בוטסואנה - מדדים

קבלו מידע מעודכן על המדדים הסקטוריאלים, מדדי המניות ומדדי האג"ח של בוטסואנה, הכולל מחיר אחרון מחיר גבוה יומי ונמוך יומי, שינוי באחוזים לכל מדד. לחצו על כל מדד בנפרד לצפות בגרפים ולקבל עוד מידע על המדד.
אחרון
גבוה
נמוך
9,778.769,901.249,778.76-122.48-1.24%
1,014.091,014.44994.82+16.91+1.70%
3,932.353,934.333,906.40+25.95+0.66%
2,188.682,214.362,187.36-12.01-0.55%
5,794.705,843.205,764.53-39.24-0.67%

BEL 20

derived
5,352.675,354.115,244.38+72.98+1.38%
1,228.381,229.321,211.78+16.60+1.37%
28,582.5028,746.3828,375.67+190.36+0.67%
858.62858.62856.50+2.12+0.25%
1,887.991,887.991,887.990.000.00%
2,956.372,971.512,947.52-11.49-0.39%
1,954.321,960.031,946.47-6.95-0.35%
187,397187,438184,759+2,646+1.43%
5,715.795,803.985,599.05+95.64+1.70%
8,114.848,115.087,957.83+42.71+0.53%
2,148.512,158.372,148.51+3.52+0.16%
4,038.214,059.464,030.02+4.64+0.12%
8,381.958,402.368,324.29+38.88+0.47%
225.38226.67223.91-1.29-0.57%
5,766.055,892.115,765.10-95.25-1.63%
2,020.282,022.002,014.17+3.86+0.19%
596.44597.31593.89-0.99-0.17%
563.94564.40556.18+2.55+0.45%
562.49570.70560.14-8.11-1.42%
513.79519.51509.37-6.21-1.19%
634.76635.69621.14+9.33+1.49%
580.01581.12564.99+9.75+1.71%
1,133.311,133.361,114.40+18.67+1.67%
962.80962.82940.69+21.36+2.27%
1,258.181,261.881,246.61+4.41+0.35%
524.22524.54516.44+2.87+0.55%
1,777.241,778.851,722.78+44.03+2.54%
1,650.781,652.101,592.32+45.05+2.81%
527.83527.89514.05+8.81+1.70%
1,973.241,974.241,942.01+26.90+1.38%
1,612.061,612.481,579.19+25.68+1.62%
556.26556.36545.29+3.61+0.65%
515.17515.39502.47+4.70+0.92%
559.29559.40545.67+7.11+1.29%
509.43509.66494.53+7.80+1.56%
808.84809.00798.81+6.72+0.84%
91.1792.5391.13-1.05-1.14%
61.5062.2461.32-0.53-0.86%
515.19521.98512.75-3.54-0.68%
1,050.441,074.281,039.50-23.20-2.16%
120.88123.84119.12-2.89-2.33%
853.38853.88837.23+7.76+0.92%
761.87761.94743.65+9.03+1.20%
361.95362.05353.77+3.27+0.91%
271.65271.83264.26+3.09+1.15%
248.71251.60247.04-2.91-1.16%
197.98199.46192.06+1.87+0.95%
333.58334.65332.31-0.52-0.16%
228.64230.01227.70-1.43-0.62%
4,531.604,556.864,498.37+32.37+0.72%
795.17798.27785.06+5.17+0.65%
1,227.771,228.241,194.46+23.20+1.93%
846.28846.71836.58+9.13+1.09%
545.64545.73535.69+6.64+1.23%
578.91586.22578.32-6.66-1.14%
195.44195.52191.78+3.42+1.78%
154.95155.11151.35+3.03+1.99%
416.22416.32412.11+4.06+0.98%
529.69529.76521.60+7.73+1.48%
3,032.813,062.762,996.52+29.16+0.97%
497.46501.16486.66+4.94+1.00%
1,668.901,713.911,666.28-27.46-1.62%
680.01680.53666.08+4.64+0.69%
467.02467.22455.20+4.41+0.95%
1,770.511,772.411,739.64+11.13+0.63%
1,131.181,131.481,102.47+13.95+1.25%
842.99843.50828.83+7.85+0.94%
1,010.331,035.461,009.00-10.13-0.99%
824.04843.53819.92-9.00-1.08%
482.88485.95478.21+1.68+0.35%
14,699.1814,741.6314,495.08+126.95+0.87%
453.32453.67445.44+7.47+1.68%
329.61329.66320.92+7.62+2.37%
5,874.365,885.355,742.55+57.88+1.00%
14,028.9814,106.7814,008.08+5.83+0.04%
51,760.9752,538.8451,748.64-622.16-1.19%
709.17709.30700.49+5.79+0.82%
506.35507.10499.95-1.32-0.26%
1,355.621,363.321,344.57+10.40+0.77%
16,589.7916,836.8916,582.06-296.31-1.75%
16,886.1016,886.1016,886.10+310.11+1.87%
16,515.7716,758.0316,504.60-288.13-1.71%
9,552.969,552.969,369.60+113.78+1.21%
5,349.105,353.375,282.67+39.39+0.74%
123.86124.00121.60-0.40-0.32%
1,722.021,722.031,712.14+1.60+0.09%
2,276.82,276.82,245.7+28.9+1.29%
1,317.471,317.821,300.76+12.05+0.92%
107,229.42108,191.67105,736.83+1,229.92+1.16%
6,017.436,017.435,882.62+87.69+1.48%
19,010.0419,027.9518,751.21+218.42+1.16%
25,776.5326,072.2425,734.16-335.31-1.28%
133,787.98134,915.17132,168.47+1,154.15+0.87%
17,781.0017,800.5016,591.90+138.20+0.78%
6,956.807,109.006,876.58-144.42-2.03%
67,685.7868,070.2067,140.29+588.72+0.88%
10,895.6810,958.9810,834.14+39.50+0.36%
14,442.5614,469.3114,250.26+131.37+0.92%
12,593.3612,596.1912,305.47+167.33+1.35%
978.66978.66978.66+0.25+0.03%
343,850343,850343,850+2,428+0.71%
162,994.17164,357.47160,391.19-2,829.71-1.71%
7,842.917,842.917,770.15+47.42+0.61%
6,598.876,750.276,597.83-92.03-1.38%
7,242.137,447.157,241.22-108.48-1.48%
9,363.839,391.679,316.08+47.28+0.51%
9,433.809,444.229,407.97+27.51+0.29%
27,917.8728,012.1427,823.37-94.27-0.34%
18,583.5318,698.9318,564.13-116.00-0.62%
2,656.902,674.592,648.94+17.08+0.65%
2,801,166.002,857,257.002,788,558.50-37,668.70-1.33%
9,354.759,549.469,274.74-69.74-0.74%
1,707.101,708.841,698.86-1.46-0.09%
6,999.876,999.876,895.14+40.82+0.59%
105.40105.43103.15+1.88+1.82%
2,033.292,033.641,993.48+42.04+2.11%
827.64827.78811.09+17.45+2.15%
4,332.054,332.264,277.40+71.83+1.69%
12,872.5512,872.6012,646.46+284.73+2.26%
1,696.351,697.971,671.08+8.91+0.53%
493.37493.84486.04+3.94+0.81%
628.28634.28625.31-8.75-1.37%
876.25895.31872.47-9.36-1.06%
442.67449.47442.43-6.41-1.43%
12,475.4412,479.0212,092.58+324.79+2.67%
9,826.5510,001.369,826.55-167.93-1.68%
194.22194.22190.20+2.05+1.07%
2,721.512,721.772,650.64+45.40+1.70%
183.54183.54180.55+2.73+1.51%
229.98229.98225.45+1.51+0.66%
409.05409.05401.00+3.12+0.77%
213.51213.51208.25+2.69+1.28%
380.51380.51371.16+5.37+1.43%
8.6508.8508.650-0.200-2.26%
14,988.0415,187.3814,896.73-102.18-0.68%
5,256.225,300.365,193.79+20.68+0.39%
2,896.362,906.552,872.17-23.18-0.79%
1,145.221,147.461,131.03-9.88-0.86%
4,782.844,894.754,757.62-117.62-2.40%
1,130.921,160.861,120.10-29.82-2.57%
88.3988.4386.28+1.17+1.34%
403.73409.15403.02-3.86-0.95%
123.54123.59120.69+1.07+0.87%
275.65275.77269.29+2.38+0.87%
5,172.185,220.145,133.57-66.96-1.28%
11,882.1111,882.1111,514.19+102.51+0.87%
203.89204.82203.89-0.29-0.14%
2,278.702,344.292,278.70-36.41-1.57%
2,227.062,287.642,223.16-42.94-1.89%
536.30536.59533.64+0.19+0.04%
487.20488.70484.98-2.29-0.47%
8,157.508,195.738,076.15+50.01+0.62%
994.58999.24984.66+6.10+0.62%
415.02417.67414.58-3.02-0.72%
331.33331.40322.84+5.79+1.78%
608.59608.73593.00+10.63+1.78%
165.38165.38162.82+2.06+1.26%
4,786.084,786.084,749.38+43.92+0.93%
1,301.841,301.841,289.74+15.06+1.17%
515.00519.39506.89-9.80-1.87%
3,494.853,495.123,456.15+79.36+2.32%
1,113.861,130.101,113.86-18.13-1.60%
2,266.542,294.812,254.90-11.61-0.51%
54.6954.8653.79+0.85+1.58%
755.91765.04755.12-8.32-1.09%
2,077.152,077.692,061.41+28.66+1.40%
977.17984.91955.21+11.69+1.21%
2,487.802,514.282,454.60+27.18+1.10%
227.76227.91223.19+1.55+0.69%
480.39480.71470.77+4.26+0.89%
823.51829.93823.42-6.42-0.77%
21,952.4321,967.0621,556.48+145.50+0.67%
1,678.551,679.511,650.12+15.52+0.93%
1,491.641,500.291,491.64-11.10-0.74%
540.74540.88535.57+0.44+0.08%
16,089,24616,133,93915,998,682-9,139-0.06%
220.66222.17219.80-1.26-0.57%
515.53530.25515.53-13.67-2.58%
2,969.262,971.522,918.37+49.93+1.71%
810.45811.19803.92+5.40+0.67%
20,752.7320,762.6120,532.75+193.30+0.94%
4,657.324,658.544,595.06+50.54+1.10%
1,076.841,076.841,063.38+9.28+0.87%
3,963.103,963.103,963.10+20.76+0.53%
24,867.5624,893.1424,491.83+194.32+0.79%
22,000.0522,132.7521,834.90-212.30-0.96%
3,204.913,205.543,159.97+29.18+0.92%
8,823.778,834.758,650.31+173.46+2.01%
12,903.3112,903.3112,749.49+133.01+1.04%
5,608.655,608.655,540.39+61.33+1.11%
1,487.611,489.051,440.42+38.37+2.65%
6,327.546,327.546,241.36+88.95+1.43%
2,082.142,099.772,079.35-17.63-0.84%
3,060.493,066.793,003.58+19.95+0.66%
2,018.632,019.381,995.71+21.52+1.08%
1,963.651,963.731,939.11+22.89+1.18%
429.13429.13429.130.000.00%
627.93628.68624.46+0.37+0.06%
5,833.645,898.065,833.64-74.25-1.26%
9,344.969,364.999,196.60+135.42+1.47%
2,537.882,597.352,537.88-54.43-2.10%
10,487.9110,631.9610,481.76-123.91-1.17%
877.08886.37876.35-10.30-1.16%
1,118.941,125.201,111.27+8.37+0.75%

S&P 500

derived
7,200.567,204.777,126.15+64.61+0.91%
23,997.5524,087.4523,796.85-180.10-0.74%
5,407.645,426.135,388.28-14.98-0.28%
8,665.808,687.008,632.20-21.20-0.24%
33,863.4033,864.6033,405.69+545.01+1.64%
76,913.5077,254.3376,258.86-582.86-0.75%
59,284.9259,560.5758,928.20-632.54-1.06%
4,112.164,118.764,100.97+4.64+0.11%
4,912.694,917.194,880.67+51.72+1.06%

STOXX 600

derived
611.28611.28598.60+8.32+1.38%
13,136.2713,147.6112,940.51+104.37+0.80%
15,107.5515,186.1215,044.86-13.37-0.09%
4,374.814,395.324,353.52+2.49+0.06%
39,303.5039,548.1838,896.30-218.23-0.55%
2,121.412,122.872,117.42+0.88+0.04%
11,187.6611,249.3011,187.66-50.41-0.45%
1,493.691,493.691,481.05+1.95+0.13%
2,569.382,570.352,513.52+35.51+1.40%
5,343.995,345.985,270.79+52.50+0.99%
6,658.536,659.586,534.35+83.50+1.27%
16,057.7616,099.6316,017.40+40.36+0.25%
7,117.237,142.827,098.86+18.37+0.26%

US 2000

derived
2,791.62,792.02,718.0+52.1+1.90%

US 30

derived
49,643.449,659.548,469.3+781.7+1.60%

US 500

derived
7,199.67,204.07,104.0+63.5+0.89%
27,423.827,488.227,032.1+236.8+0.87%
1,444.641,444.641,444.64+0.85+0.06%
1,854.101,888.801,838.56-21.74-1.16%
2,022.752,052.482,007.85-18.65-0.91%
49,641.4949,655.5548,762.93+779.68+1.60%
3,487.993,526.733,466.20-15.72-0.45%
4,424.574,465.384,396.50-15.78-0.36%

דאקס

derived
24,272.3224,284.6523,715.71+317.76+1.33%
10,378.8210,387.5510,205.15+165.71+1.62%
27,424.7927,449.6027,029.41+237.81+0.88%
4,118.564,119.994,040.36+69.71+1.72%
3,534.953,536.183,467.82+59.56+1.71%
8,887.608,915.708,855.10-28.10-0.32%
7,837.677,837.677,837.67+33.71+0.43%
1,371.891,371.961,341.32+23.37+1.73%
1,655.041,655.041,627.41+18.95+1.16%
3,801.393,803.003,705.07+96.78+2.61%
1,027.501,027.941,001.36+22.17+2.21%
3,046.043,111.403,044.63-66.28-2.13%
2,865.522,887.282,849.93-16.34-0.57%
17,932.8317,932.8317,932.83+276.06+1.56%
6,605.546,605.546,521.06+56.63+0.86%
8,111.488,121.838,056.32+45.07+0.56%
13,046.3713,046.3713,046.37+193.95+1.51%
400.21401.92395.25+1.49+0.37%
692.73692.73692.73+2.58+0.37%
2,758.312,769.762,748.09-4.59-0.17%
338.88340.12336.80-0.20-0.06%
501.30501.30501.30-0.31-0.06%
2,902.552,914.392,896.98-5.54-0.19%
4,174.814,174.814,174.81+25.75+0.62%
385.73390.34385.12-5.12-1.31%
1,196.241,196.241,196.24-15.89-1.31%
2,406.082,440.172,399.52-33.13-1.36%
4,729.534,729.534,729.53-65.12-1.36%
3,184.603,259.833,175.97-24.94-0.78%
5,164.335,164.335,164.33-40.44-0.78%
2,720.172,729.122,705.60-28.93-1.05%
3,903.183,903.183,903.18-41.51-1.05%
284.85291.16284.45-6.06-2.08%
1,054.121,077.501,052.66-22.44-2.08%
1,127.361,145.421,124.22-27.27-2.36%
2,618.922,618.922,618.92-63.34-2.36%
242.02246.93241.95-3.52-1.43%
544.85544.85544.85-7.93-1.43%
388.27391.54386.46-1.86-0.48%
626.25626.25626.25-3.01-0.48%
2,263.362,275.072,255.24+1.50+0.07%
3,209.893,209.893,209.89+2.13+0.07%
5,950.496,001.825,926.26-35.11-0.59%
4,042.504,077.374,026.04-23.86-0.59%
3,251.263,280.823,237.77-20.62-0.63%
5,086.725,150.585,063.92-88.45-1.71%
175.90176.44175.32-0.96-0.54%
588.87591.09584.73-0.41-0.07%
222.60223.17221.80-1.03-0.46%
537.94537.94537.94-2.49-0.46%
2,333.032,345.452,328.08-20.27-0.86%
3,898.503,898.503,898.50-33.73-0.86%
1,201.131,206.371,176.02+25.80+2.20%
2,346.702,346.702,346.70+50.41+2.20%
154.22154.52152.83+1.24+0.81%
388.19388.19388.19+3.13+0.81%
2,230.702,241.612,222.55-11.39-0.51%
3,510.263,510.263,510.26-17.93-0.51%
273.82276.19273.28-6.61-2.36%
439.99439.99439.99-10.62-2.36%
2,216.682,231.072,213.42-23.24-1.04%
3,377.993,377.993,377.99-34.51-1.01%
2,407.582,421.142,403.50-12.49-0.52%
3,256.993,256.993,256.99-16.90-0.52%
3,999.413,999.413,999.41+16.25+0.41%
1,342.361,357.221,336.14-8.26-0.61%
2,198.092,198.092,198.09-13.53-0.61%
3,943.363,943.363,943.36-14.02-0.35%
207.61210.35206.88-1.97-0.94%
360.20360.20360.20-3.41-0.94%
3,058.483,104.503,056.42+14.69+0.48%
4,320.724,320.724,320.72+20.76+0.48%
273.66275.07264.46+24.56+9.86%
356.44356.44356.44+31.98+9.86%
212.73212.80210.40+5.39+2.60%
547.98547.98547.98+13.88+2.60%
2,271.932,289.102,270.45-24.16-1.05%
3,970.113,970.113,970.11-42.21-1.05%
171.79172.92171.40-1.20-0.69%
207.30207.30207.30-1.44-0.69%
2,641.592,653.602,635.44-10.51-0.40%
2,860.782,860.782,860.78-11.38-0.40%
8,378.018,378.018,378.01+0.97+0.01%
300.45305.19300.44-0.98-0.33%
375.75375.75375.75-1.23-0.33%
3,385.843,423.473,384.93-57.36-1.67%
8,842.998,842.998,842.99-146.68-1.63%
288.25291.55288.13-4.94-1.68%
401.33405.95401.33-3.51-0.87%
691.15691.15691.15-6.04-0.87%
2,100.542,122.252,099.93-16.23-0.77%
3,087.553,087.553,087.55-23.85-0.77%
776.65779.13769.29+1.26+0.16%
1,469.091,469.091,469.09+2.38+0.16%
5,100.885,122.195,070.96-24.54-0.48%
7,386.287,386.287,386.28-35.52-0.48%
2,728.282,739.902,713.29+23.34+0.86%
5,273.085,273.085,273.08+45.12+0.86%
3,680.953,713.903,666.00-28.27-0.76%
6,546.596,546.596,546.59-50.29-0.76%
480.20487.65477.64-15.24-3.08%
975.61975.61975.61-30.95-3.07%
2,790.372,833.212,781.56-74.72-2.61%
4,160.174,160.174,160.17-111.40-2.61%
8,268.608,268.608,268.60+268.27+3.35%
17,688.4917,688.4917,688.49+670.85+3.94%
155.59159.47155.49-2.96-1.87%
453.97453.97453.97-8.64-1.87%
3,458.113,496.633,453.59-29.08-0.83%
5,678.335,678.335,678.33-47.74-0.83%
378.50383.65378.15-2.58-0.68%
717.26717.26717.26-4.89-0.68%
2,998.453,014.682,992.19-36.95-1.22%
4,719.644,719.644,719.64-58.16-1.22%
4,222.594,238.824,160.47+26.92+0.64%
7,169.097,169.097,169.09+45.69+0.64%
27,828.1127,828.1127,828.11+187.75+0.68%
18,613.2418,681.7918,346.45+125.58+0.68%
704.61704.61704.61-13.02-1.81%
1,035.551,035.551,035.55-19.14-1.81%
168.92169.68168.42-1.61-0.94%
500.14500.14500.14-4.76-0.94%
2,026.112,035.982,021.60-23.61-1.15%
3,906.233,906.233,906.23-45.52-1.15%
7,359.357,366.677,261.57+97.78+1.35%
79,152.7079,212.8978,093.33+1,062.65+1.36%
31,702.2131,728.1931,290.22+413.42+1.32%
2,457.912,468.622,439.65+15.13+0.62%
9,133.999,242.359,133.31+12.01+0.13%
6,036.456,036.455,926.57+39.03+0.65%
9,196.879,196.879,018.57+59.72+0.65%
8,747.058,747.058,573.98+52.41+0.60%
14,992.5514,992.6314,724.77+221.50+1.50%
14,752.7814,752.7814,425.69+241.11+1.66%
12,087.4212,087.4211,740.19+230.16+1.94%
16,702.7516,703.4416,554.18+61.39+0.37%
12,097.0412,097.0411,815.78+158.47+1.33%
24,896.0024,984.8024,688.15-210.10-0.84%
13,705.5513,753.6013,594.45-119.55-0.86%
59,784.8560,156.4559,323.00-592.05-0.98%
69,643.9070,165.2569,057.00-877.90-1.24%
18,007.1518,097.7517,816.50-86.00-0.48%
1,518.331,537.001,498.84-15.70-1.02%
11,901.9011,901.9011,901.900.000.00%
2,608.692,616.972,589.01+15.51+0.60%
1,917.041,920.681,897.03+16.31+0.86%
283.53284.32282.11-0.79-0.28%
3,358.583,360.923,297.54+37.57+1.13%
5,317.365,335.185,308.89+8.47+0.16%
830.67832.47816.15+8.43+1.03%
26,677.4426,690.0126,064.70+612.74+2.35%
16,050.616,057.115,837.0+206.5+1.30%
511.49518.07508.96-3.29-0.64%
5,432.765,433.175,331.83+25.51+0.47%
8,432.628,488.698,354.84-40.44-0.48%
4,198.984,221.794,143.16-22.64-0.54%
573.69574.72571.95+1.64+0.29%
668.28670.24665.51+0.64+0.10%
857.20874.71851.60-12.72-1.46%
870.32870.87854.12+8.47+0.98%
1,509.891,510.991,464.36+29.56+2.00%
1,462.481,462.991,421.00+28.02+1.95%
20,645.120,781.320,495.0+113.8+0.55%
931.72934.77918.78+5.69+0.61%
25,359.7025,359.7025,359.70+219.07+0.87%
1,158.101,170.461,145.26+15.52+1.36%
1,065.301,068.571,054.76+2.94+0.28%
309.55309.67306.93+2.71+0.88%
333.71333.84331.62+2.02+0.61%
63,298.5564,123.9163,161.33-582.28-0.91%
5,758.925,812.705,748.24-2.35-0.04%
1,799.821,799.931,766.14+17.95+1.01%
5,625.745,629.785,533.19+87.35+1.58%
3,731.613,735.963,692.95+29.48+0.80%
396.82396.82386.82+6.29+1.61%
1,013.871,014.191,003.23+9.73+0.97%
640.75640.75640.75+4.03+0.63%
4,361.014,361.014,361.01+79.62+1.86%
15,654.5915,725.7115,615.12-12.30-0.08%
24,256.6924,443.8124,240.07-102.32-0.42%
19,025.4219,033.2318,837.26+127.90+0.68%
6,273.586,273.586,273.580.000.00%
17,503.7517,609.4417,499.94-114.13-0.65%
15,924.3316,017.9715,923.09-94.62-0.59%
2,328.022,328.022,328.02-6.90-0.30%
1,549.411,569.701,544.91-20.30-1.29%
10,923.2610,923.2610,923.26-29.29-0.27%
2,536.142,536.142,536.14+4.94+0.20%
549.80549.80549.80+8.26+1.53%
50,705.2350,721.7649,609.20+437.56+0.87%
57,921.3658,082.8557,317.23-39.68-0.07%
34,546.7434,648.3434,352.62+101.02+0.29%
6,570.446,643.816,438.02+132.42+2.06%
863.73863.73863.73+25.88+3.09%
2,863.702,864.402,785.50+2.40+0.08%
244.85244.85244.85-1.13-0.46%
4,618.114,662.264,587.70-45.38-0.97%
18,085.9718,222.4918,047.72-112.13-0.62%
12,560.8312,581.2312,506.11-10.79-0.09%
99,642.5699,685.2697,316.82+929.56+0.94%
129,153.11129,153.11129,153.11-659.90-0.51%
832.0832.7828.4+3.3+0.40%
6,297.106,373.666,291.26-73.83-1.16%
4,614.274,737.464,614.27-118.92-2.51%
4,614.154,737.334,614.15-118.91-2.51%
604.04604.04604.040.000.00%
12,647.7012,654.0812,465.10+182.60+1.46%
1,622.971,623.881,614.39-0.91-0.06%
1,740.351,740.871,728.60+0.070.00%
1,462.031,465.811,454.92-3.78-0.26%
1,494.341,498.001,488.14-3.66-0.24%
1,336.451,336.451,322.10+4.25+0.32%
508.15508.15508.15-2.47-0.48%
6,383.026,383.026,383.02-45.48-0.71%
684.54684.54684.54-1.29-0.19%
640.70640.70640.70-7.09-1.09%
1,763.251,763.251,763.25-18.90-1.06%
5,541.605,614.775,541.60-36.73-0.66%
13,357.4613,391.0513,256.04+52.72+0.40%
115,180.53116,044.87113,720.27+1,314.61+1.15%
1,758.801,759.901,625.50+13.00+0.74%
8,681.838,787.558,668.40-123.77-1.41%
4,390.334,446.534,377.90-50.98-1.15%
12,867.2712,868.5612,566.50+174.88+1.38%
10,543.3110,543.3110,399.75+150.93+1.45%
250.66251.70249.17+1.22+0.49%
10,903.7010,988.1310,667.96+179.97+1.68%
25,787.8925,991.4925,365.30+376.95+1.48%
12,790.5912,866.6312,454.78+243.82+1.94%
19,125.4019,135.0018,814.10+120.10+0.63%
10,858.2010,887.8010,772.80+14.20+0.13%
117,041,272119,118,488116,686,312-1,581,870-1.33%
1,291.321,302.251,289.59-10.93-0.84%
54,873.2355,175.2654,602.26+188.74+0.35%
328.58329.30325.29+3.97+1.22%
18.187519.480017.1850+0.7500+4.30%
4,241.494,262.644,200.56+44.50+1.06%
4,717.04,724.54,602.0+43.0+0.92%
1,680.11,683.41,653.2+25.5+1.54%
22,677.9822,677.9822,257.44+318.38+1.42%
16,601.1216,655.8716,402.74+122.77+0.75%
12,951.3812,979.3912,794.34+94.91+0.74%
18,121.5718,140.7317,902.97+166.21+0.93%
70,192.2270,243.8169,460.05+657.91+0.95%
2,139.112,139.112,101.49+29.05+1.38%
669.34684.60663.30-14.80-2.16%
33,975.6034,152.0733,739.23-365.73-1.06%
404,375404,375404,375+1,835+0.46%
49,090.2249,568.4148,321.78-1,011.74-2.02%
97,525.9198,416.4195,962.80-1,634.99-1.65%
234,097.77236,591.55230,600.58-4,583.61-1.92%
63,284.5863,989.6762,400.78-1,151.00-1.79%
936.17958.71924.95-21.42-2.24%
1,192.351,225.261,189.52-27.91-2.29%
2,839.462,941.902,835.33-89.10-3.04%
7,618.607,824.087,617.73-112.20-1.45%
992.151,017.96991.91-14.44-1.43%
7,022.947,197.577,021.78-98.88-1.39%
5,098.785,161.125,081.01-66.81-1.29%
3,022.743,062.503,011.47-35.65-1.17%
15,550.8415,971.8515,547.89-233.73-1.48%
8,601.568,612.968,526.39+92.59+1.09%
8,906.678,912.578,873.80+37.32+0.42%
24,317.5024,333.0023,619.00+513.50+2.16%
5,741.605,798.325,694.90-56.72-0.98%
214.57218.15214.57-1.27-0.59%
5,299.595,348.055,255.14+47.71+0.91%
30,595.5630,618.7029,710.29+584.78+1.95%
3,884.053,888.073,833.71+50.41+1.31%
2,460.732,511.172,448.22-36.32-1.45%
485.46488.76485.17-0.59-0.12%
2,033.292,033.641,993.48+42.04+2.11%
5,724.945,829.785,662.79-109.37-1.87%
896.05910.04891.93-11.39-1.26%
202.74202.75198.46+2.12+1.06%
189.81189.82185.83+2.59+1.38%
1,208.431,217.151,208.25-5.92-0.49%
203.76203.76199.43+2.87+1.43%
382.68385.26378.90-1.07-0.28%
444.56444.56441.40+6.15+1.40%
1,309.771,309.821,300.49+18.08+1.40%
1,748.701,797.471,748.70-21.26-1.20%
1,585.591,630.501,581.93-25.00-1.55%
1,510.561,512.101,484.86+8.57+0.57%
6,859.706,862.976,786.98+63.73+0.94%
2,887.512,888.132,847.26+32.65+1.14%
562.29564.83557.33+5.30+0.95%
4,154.584,155.804,080.04+52.36+1.28%
16,882.5016,962.3516,741.90-146.80-0.86%
16,731.2016,807.2016,566.35-73.20-0.44%
8,786.608,833.708,695.90-46.30-0.52%
796.69797.24791.02+7.53+0.95%
28.5832.3425.91-3.13-9.87%
22,882.1422,978.6022,747.71+6.38+0.03%
242,277.81242,295.34237,205.59+5,072.22+2.14%
2,304.862,326.992,302.31-18.25-0.79%
12,260.7512,304.7012,190.90-67.25-0.55%
22,751.522,859.022,690.8-84.1-0.37%
8,928.88,948.88,873.3+40.6+0.46%
1,814.611,814.611,793.60+18.27+1.02%
19,535.3319,600.7819,535.33-1.73-0.01%
830.14830.18819.77+9.68+1.18%
2,826.012,901.432,825.34-67.69-2.34%
3,155.713,235.753,153.25-72.47-2.24%
3,701.803,776.343,684.96-75.17-1.99%
1,740.751,741.651,701.28+23.31+1.36%
2,441.922,442.272,378.21+51.22+2.14%
2,632.372,633.932,554.33+63.88+2.49%
1,033.641,036.531,029.32+0.95+0.09%
563.72564.19561.13+0.17+0.03%
13,609.0513,609.0513,394.78+198.67+1.48%
74.8574.8573.54+1.23+1.67%
9,648.849,652.439,477.14+149.24+1.57%
390.15390.21385.46+2.99+0.77%
497.73498.47492.91+2.21+0.45%
2,694.182,716.942,686.25-22.76-0.84%
138.47139.22138.18-0.83-0.60%
345.83345.83345.17-1.31-0.38%
2,591.582,591.632,532.95+38.09+1.49%
972.16972.20960.01+10.58+1.10%
1,064.231,065.741,046.67+6.16+0.58%
917.71919.02901.48+5.51+0.60%
1,691.371,695.041,676.80+4.62+0.27%
1,310.271,342.321,310.12-2.19-0.17%
2,372.452,374.362,347.86+23.45+1.00%
3,320.203,341.393,320.20-23.40-0.70%
9,384.439,385.229,168.34+125.67+1.36%
6,105.026,118.096,004.39+90.92+1.51%
2,825.772,825.772,825.77+4.72+0.17%
4,078.464,126.084,073.77-42.93-1.04%
17,606.8017,710.6117,483.71+134.72+0.77%
2,791.912,792.122,743.20+52.44+1.91%
4,961.144,961.144,961.14-20.64-0.41%
23.00023.46022.540+0.180+0.79%
3,551.283,553.573,510.94+27.17+0.77%
25,392.5825,490.6425,186.10-205.43-0.80%
11,105.9411,146.8011,018.48-94.91-0.85%
35,515.9535,653.5335,237.96-295.65-0.83%
22,683.5522,759.0022,498.00-187.45-0.82%
8,767.058,774.458,649.95-64.15-0.73%
7,251.207,263.307,220.70-12.10-0.17%
5,012.905,021.504,988.50-8.60-0.17%
8,599.708,624.108,567.10-24.40-0.28%
8,459.908,471.108,422.10-11.20-0.13%
8,680.208,698.408,646.90-18.20-0.21%
8,464.008,474.608,426.80-5.60-0.07%
10,828.3010,875.4010,784.10-42.90-0.39%
3,434.103,477.003,429.60-42.90-1.23%
4,443.104,464.304,433.34-7.66-0.17%
4,165.994,191.344,159.69-6.45-0.15%
1,974.221,974.681,946.91+30.42+1.56%
1,410.631,412.971,401.53+13.41+0.96%
2,263.062,266.792,248.60+31.57+1.41%
992.59999.11985.32+10.07+1.02%
6,158.216,158.216,035.80+39.93+0.65%
17,884.1217,884.1217,483.51+242.55+1.37%
2,084.142,085.282,070.77-2.26-0.11%
971.80972.61965.56-1.26-0.13%
4,311.974,318.904,300.23+4.89+0.11%
443.66444.05441.40+5.25+1.20%
2,365.582,365.732,327.00+38.58+1.66%
6,137.836,152.416,116.89+3.70+0.06%
1,523.691,535.981,520.28-8.75-0.57%
18,395.2918,401.2718,125.19+154.64+0.85%
2,962.792,964.162,911.98+31.39+1.07%
3,531.673,548.503,506.83+1.64+0.05%
4,313.884,334.334,287.62+1.48+0.03%
1,429.141,437.721,420.98-6.98-0.49%
4,093.464,124.784,048.45-2.07-0.05%
40,796.9940,837.5640,267.00+529.98+1.32%
17.8418.9117.24+0.27+1.54%
2,496.912,500.022,480.62+18.26+0.74%
3,694.693,696.233,591.87+69.74+1.92%
4,222.524,240.424,204.64+0.46+0.01%
4,267.804,295.054,234.51-2.91-0.07%
4,528.974,581.454,512.83-45.30-0.99%
4,672.644,705.234,636.07-28.73-0.61%
7,974.648,176.417,936.42-202.24-2.47%
5,819.815,839.065,741.91-21.95-0.38%
3,200.543,202.563,115.90+52.05+1.65%
3,727.213,747.333,702.31-44.98-1.19%
2,538.002,553.902,517.90-34.22-1.33%
3,527.893,547.473,504.05-43.00-1.20%
2,907.942,924.902,887.57-35.90-1.22%
35,857.2136,917.3335,857.21-481.61-1.33%
23.6023.6023.60-0.40-1.67%
1,936.311,963.351,922.45-16.36-0.84%
17.3018.7317.21-1.51-8.03%
128,508.77129,691.93127,861.25-526.48-0.41%
8,940.338,989.398,914.29-20.44-0.23%
30,700.9630,851.2630,622.90-174.77-0.57%
22,465.1522,471.1922,134.04+264.28+1.19%
התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ