אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
28,957.53 | 29,161.03 | 28,825.73 | -1.16 | 0.00% | ||
פוטסי 100derived | 10,690.36 | 10,748.42 | 10,630.00 | -34.67 | -0.32% | |
S&P 500derived | 7,623.63 | 7,660.15 | 7,612.07 | -39.80 | -0.52% | |
7,782.82 | 7,812.76 | 7,728.45 | -28.44 | -0.36% | ||
1,131.63 | 1,133.58 | 1,124.56 | +1.88 | +0.17% | ||
52,215.16 | 52,696.70 | 52,055.10 | -652.82 | -1.23% | ||
8,795.20 | 8,795.20 | 8,752.60 | +2.00 | +0.02% | ||
דאקסderived | 25,181.65 | 25,329.32 | 25,013.54 | -190.10 | -0.75% | |
ספרד 35derived | 18,989.80 | 18,992.10 | 18,803.60 | +76.30 | +0.40% | |
יורוסטוקס 50derived | 6,065.15 | 6,097.70 | 6,019.95 | -21.86 | -0.36% | |
שוויץ 20derived | 14,462.36 | 14,552.72 | 14,408.96 | -85.61 | -0.59% | |
ניקיי 225derived | 62,693.16 | 62,786.89 | 61,462.61 | -214.68 | -0.34% | |
האנג סאנגderived | 23,093.37 | 23,231.63 | 22,803.77 | +158.69 | +0.69% | |
4,124.13 | 4,158.63 | 4,104.87 | -42.12 | -1.01% | ||
8,723.60 | 8,763.10 | 8,631.80 | -42.27 | -0.48% | ||
9,695.86 | 9,887.60 | 9,639.69 | -230.76 | -2.32% | ||
4,139.08 | 4,168.20 | 4,138.96 | -27.27 | -0.65% | ||
5,734.19 | 5,821.38 | 5,706.94 | -83.57 | -1.44% | ||
51,052.26 | 52,867.55 | 51,052.26 | -1,802.69 | -3.41% | ||
694.72 | 695.39 | 693.11 | +1.33 | +0.19% | ||
8,611.10 | 8,643.68 | 8,571.18 | -32.37 | -0.37% | ||
17,054.31 | 17,210.83 | 17,047.77 | -79.84 | -0.47% | ||
965.88 | 967.59 | 938.94 | +21.63 | +2.29% | ||
2,466.21 | 2,473.73 | 2,417.99 | +36.70 | +1.51% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,244.62 | 9,309.35 | 9,209.15 | +6.80 | +0.07% | ||
5,781.80 | 5,784.67 | 5,726.32 | +45.53 | +0.79% | ||
4,167.13 | 4,194.09 | 4,139.96 | -26.15 | -0.62% | ||
2,101.12 | 2,106.09 | 2,082.98 | +15.46 | +0.74% | ||
10,746.36 | 10,808.98 | 10,630.82 | -33.95 | -0.31% | ||
35,018.02 | 35,303.15 | 34,909.92 | -266.83 | -0.76% | ||
4,561.88 | 4,568.23 | 4,547.60 | -0.60 | -0.01% | ||
25,955.34 | 26,111.62 | 25,866.15 | -53.52 | -0.21% | ||
205,083 | 205,757 | 203,428 | +962 | +0.47% | ||
22,600.00 | 22,787.25 | 22,372.00 | -87.65 | -0.39% | ||
18,410.05 | 18,557.23 | 18,382.11 | -107.82 | -0.58% | ||
11,116.99 | 11,245.06 | 10,707.18 | -103.38 | -0.92% | ||
35,788.18 | 35,878.63 | 35,491.62 | -185.27 | -0.52% | ||
3,175.70 | 3,175.98 | 3,148.54 | +12.92 | +0.41% | ||
1,563.42 | 1,578.07 | 1,555.82 | -14.31 | -0.91% | ||
6,177.34 | 6,209.49 | 6,144.12 | -23.51 | -0.38% | ||
1,967.10 | 1,981.54 | 1,965.67 | -14.44 | -0.73% | ||
69,879.62 | 70,209.65 | 69,450.71 | -10.11 | -0.01% | ||
5,804.51 | 5,883.80 | 5,791.28 | -83.09 | -1.41% | ||
14,680.27 | 14,765.89 | 14,466.98 | +154.76 | +1.07% | ||
5,439.26 | 5,455.21 | 5,366.29 | +51.35 | +0.95% | ||
1,611.56 | 1,611.56 | 1,604.38 | +3.42 | +0.21% | ||
2,988.74 | 3,019.72 | 2,982.88 | -25.45 | -0.84% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
5,550.30 | 5,550.30 | 5,305.98 | +16.53 | +0.30% | ||
142,048.59 | 143,666.20 | 140,293.32 | -1,277.61 | -0.89% | ||
1,562.67 | 1,565.36 | 1,551.32 | +6.58 | +0.42% | ||
46,041.43 | 47,332.18 | 46,041.43 | -846.34 | -1.81% | ||
73,123.83 | 73,766.51 | 72,452.37 | -125.56 | -0.17% | ||
5,422.16 | 5,426.45 | 5,365.33 | +7.02 | +0.13% | ||
3,690.48 | 3,691.40 | 3,574.27 | +32.45 | +0.89% | ||
STOXX 600derived | 635.78 | 638.60 | 631.70 | -1.96 | -0.31% | |
99,990.91 | 100,901.04 | 99,382.38 | -552.48 | -0.55% | ||
5,320.65 | 5,344.52 | 5,287.74 | -31.77 | -0.59% | ||
1,774.15 | 1,775.19 | 1,750.83 | +13.52 | +0.77% | ||
1,907.09 | 1,911.04 | 1,880.89 | +14.11 | +0.75% | ||
13,733.93 | 13,755.32 | 13,669.84 | -12.91 | -0.09% | ||
5,496.28 | 5,503.65 | 5,476.92 | +11.10 | +0.20% | ||
2,017.86 | 2,021.54 | 1,997.11 | +17.07 | +0.85% | ||
5,635.96 | 5,661.20 | 5,623.38 | -15.94 | -0.28% | ||
2,539.59 | 2,543.02 | 2,515.29 | +11.68 | +0.46% | ||
13,938.20 | 14,084.91 | 13,863.76 | -88.21 | -0.63% | ||
6,491.07 | 6,491.40 | 6,150.67 | +59.94 | +0.93% | ||
162,374.88 | 163,966.86 | 162,292.44 | -1,549.44 | -0.95% | ||
5,728.63 | 5,750.97 | 5,696.40 | -51.10 | -0.88% | ||
9,501.02 | 9,901.48 | 9,187.99 | -222.75 | -2.29% | ||
235.87 | 237.96 | 235.57 | -1.73 | -0.73% | ||
978.91 | 978.91 | 960.63 | +11.89 | +1.23% | ||
2,583.78 | 2,623.70 | 2,575.70 | -39.85 | -1.52% | ||
2,270.71 | 2,273.48 | 2,266.48 | -7.36 | -0.32% | ||
1,501.71 | 1,501.71 | 1,501.71 | -4.37 | -0.29% | ||
9,100.27 | 9,102.94 | 8,952.49 | +89.82 | +1.00% | ||
1,118.83 | 1,123.66 | 1,116.34 | -3.96 | -0.35% | ||
26,320.13 | 26,359.19 | 26,285.73 | -39.06 | -0.15% | ||
9,588.41 | 9,702.15 | 9,566.80 | -113.74 | -1.17% | ||
11,673.83 | 11,707.15 | 11,043.31 | +316.51 | +2.79% | ||
376.27 | 379.53 | 374.48 | -4.20 | -1.10% | ||
2,177.88 | 2,184.03 | 2,134.19 | +14.98 | +0.70% | ||
221.28 | 222.63 | 219.78 | -0.89 | -0.40% | ||
13,746.01 | 13,809.99 | 13,620.01 | +79.21 | +0.58% | ||
119.60 | 119.60 | 118.11 | +1.18 | +1.00% | ||
170.53 | 171.30 | 169.37 | -0.05 | -0.03% | ||
124.33 | 124.68 | 123.17 | +0.56 | +0.45% | ||
23,724.56 | 23,744.31 | 23,536.95 | +86.98 | +0.37% | ||
2,302.18 | 2,311.89 | 2,284.48 | -6.71 | -0.29% | ||
362.53 | 366.65 | 359.42 | -2.82 | -0.77% | ||
1,850.81 | 1,862.90 | 1,844.51 | -9.93 | -0.53% | ||
1,471.39 | 1,488.80 | 1,460.76 | -4.99 | -0.34% | ||
4,629.13 | 4,640.28 | 4,590.47 | -24.11 | -0.52% | ||
218.16 | 219.90 | 216.86 | -1.47 | -0.67% | ||
101.07 | 101.99 | 100.57 | -0.37 | -0.36% | ||
4,832.01 | 4,840.19 | 4,770.67 | +46.37 | +0.97% | ||
13,042.27 | 13,132.48 | 12,978.21 | -118.25 | -0.90% | ||
182.03 | 182.18 | 180.95 | -0.30 | -0.16% | ||
56.35 | 56.74 | 55.98 | +0.08 | +0.14% | ||
248.64 | 248.64 | 246.08 | +1.32 | +0.53% | ||
3,045.45 | 3,066.75 | 3,035.17 | -8.73 | -0.29% | ||
1,211.21 | 1,211.21 | 1,184.73 | +13.59 | +1.14% | ||
464.95 | 469.05 | 463.39 | -3.04 | -0.65% | ||
9.910 | 10.210 | 9.850 | -0.350 | -3.41% | ||
8,893.58 | 9,107.53 | 8,893.58 | -230.62 | -2.53% | ||
5,251.03 | 5,337.23 | 5,174.23 | -95.19 | -1.78% | ||
2,712.55 | 2,741.26 | 2,683.35 | -25.82 | -0.94% | ||
3,604.12 | 3,632.63 | 3,561.78 | -0.74 | -0.02% | ||
2,014.71 | 2,014.71 | 1,913.18 | +13.16 | +0.66% | ||
505.22 | 505.22 | 502.66 | +1.15 | +0.23% | ||
8,081.93 | 8,103.94 | 8,011.71 | +32.17 | +0.40% | ||
3,829.21 | 3,845.09 | 3,781.64 | -1.54 | -0.04% | ||
1,148.16 | 1,150.97 | 1,137.75 | -9.05 | -0.78% | ||
2,724.44 | 2,753.50 | 2,714.30 | -17.77 | -0.65% | ||
2,295.40 | 2,316.78 | 2,277.92 | -15.66 | -0.68% | ||
540.40 | 541.71 | 535.88 | +2.22 | +0.41% | ||
14,581,790 | 14,718,997 | 14,053,308 | -106,928 | -0.73% | ||
9,118.83 | 9,121.38 | 8,769.58 | +338.61 | +3.86% | ||
201.33 | 201.36 | 201.21 | -0.18 | -0.09% | ||
380.20 | 384.01 | 380.02 | -1.96 | -0.51% | ||
1,103.55 | 1,115.71 | 1,097.76 | -11.42 | -1.02% | ||
495.71 | 500.48 | 495.40 | -4.67 | -0.93% | ||
633.97 | 637.39 | 631.49 | -3.64 | -0.57% | ||
771.48 | 772.68 | 767.31 | -0.99 | -0.13% | ||
530.53 | 539.12 | 527.62 | -9.02 | -1.67% | ||
200.15 | 200.92 | 198.74 | -0.58 | -0.29% | ||
2,713.60 | 2,727.75 | 2,698.85 | -6.28 | -0.23% | ||
4,873.47 | 4,899.37 | 4,862.29 | -20.39 | -0.42% | ||
842.44 | 842.44 | 842.44 | -0.01 | 0.00% | ||
1,370.19 | 1,370.19 | 1,370.19 | 0.00 | 0.00% | ||
8,064.69 | 8,132.31 | 8,043.05 | -45.97 | -0.57% | ||
379.19 | 384.19 | 365.32 | -5.52 | -1.43% | ||
7,133.90 | 7,135.43 | 7,091.22 | +46.32 | +0.65% | ||
901.47 | 904.02 | 883.39 | +6.20 | +0.70% | ||
13,456.89 | 13,496.43 | 13,366.58 | -19.49 | -0.14% | ||
430.97 | 436.07 | 427.86 | -1.46 | -0.34% | ||
547.96 | 550.46 | 536.80 | +6.11 | +1.13% | ||
393.54 | 396.67 | 391.19 | -2.65 | -0.67% | ||
527.21 | 527.21 | 521.80 | +2.79 | +0.53% | ||
400.23 | 402.68 | 397.52 | -1.60 | -0.40% | ||
837.85 | 843.25 | 827.10 | +0.06 | +0.01% | ||
1,079.35 | 1,092.79 | 1,067.89 | -11.55 | -1.06% | ||
281.72 | 282.49 | 279.09 | +1.26 | +0.45% | ||
5,516.16 | 5,571.29 | 5,427.33 | -43.44 | -0.78% | ||
12,643.68 | 12,824.06 | 12,464.71 | -62.81 | -0.49% | ||
2,218.06 | 2,220.82 | 2,107.28 | +13.16 | +0.60% | ||
1,001.72 | 1,004.45 | 993.02 | +3.98 | +0.40% | ||
455.48 | 455.48 | 452.53 | +0.84 | +0.18% | ||
670.36 | 677.97 | 664.60 | -5.19 | -0.77% | ||
191.26 | 192.89 | 184.53 | -1.94 | -1.00% | ||
903.06 | 906.83 | 900.64 | -4.93 | -0.54% | ||
22,062.03 | 22,163.10 | 22,024.32 | -107.67 | -0.49% | ||
924.06 | 935.38 | 916.42 | -11.89 | -1.27% | ||
1,753.12 | 1,753.12 | 1,740.21 | +6.50 | +0.37% | ||
595.49 | 604.14 | 589.87 | -2.44 | -0.41% | ||
519.39 | 527.56 | 514.68 | -2.11 | -0.40% | ||
561.34 | 561.51 | 556.76 | +2.14 | +0.38% | ||
699.30 | 700.61 | 694.45 | +3.22 | +0.46% | ||
610.17 | 611.59 | 606.08 | +2.76 | +0.45% | ||
1,204.31 | 1,210.49 | 1,194.11 | -6.01 | -0.50% | ||
993.29 | 1,000.95 | 986.57 | -3.04 | -0.30% | ||
929.75 | 936.05 | 926.75 | -5.11 | -0.55% | ||
1,226.60 | 1,235.01 | 1,214.34 | -4.79 | -0.39% | ||
462.04 | 467.98 | 458.95 | -5.01 | -1.07% | ||
568.12 | 572.37 | 564.21 | -3.85 | -0.67% | ||
493.74 | 498.59 | 490.82 | -3.55 | -0.71% | ||
606.51 | 606.80 | 603.31 | +0.37 | +0.06% | ||
1,877.87 | 1,893.51 | 1,869.53 | -15.34 | -0.81% | ||
1,664.01 | 1,682.44 | 1,658.34 | -14.30 | -0.85% | ||
524.69 | 528.13 | 521.90 | -1.85 | -0.35% | ||
733.47 | 733.60 | 725.98 | +3.91 | +0.54% | ||
480.64 | 481.08 | 475.99 | +2.37 | +0.50% | ||
1,836.40 | 1,848.57 | 1,826.18 | -7.84 | -0.43% | ||
1,433.42 | 1,442.24 | 1,424.70 | -5.18 | -0.36% | ||
535.04 | 538.22 | 531.36 | -1.94 | -0.36% | ||
472.79 | 476.41 | 470.03 | -1.91 | -0.40% | ||
467.72 | 470.29 | 465.09 | -1.49 | -0.32% | ||
334.48 | 336.66 | 332.81 | -0.94 | -0.28% | ||
6,975.49 | 7,011.58 | 6,945.26 | -27.52 | -0.39% | ||
5,868.08 | 5,893.35 | 5,837.42 | -20.77 | -0.35% | ||
107.13 | 110.20 | 106.37 | -3.03 | -2.75% | ||
68.94 | 71.10 | 68.47 | -1.98 | -2.79% | ||
455.75 | 457.58 | 450.11 | +3.30 | +0.73% | ||
781.45 | 785.88 | 771.58 | +5.44 | +0.70% | ||
86.27 | 86.69 | 85.07 | +0.63 | +0.73% | ||
1,002.08 | 1,009.66 | 993.99 | -3.59 | -0.36% | ||
853.46 | 861.29 | 847.34 | -3.41 | -0.40% | ||
365.42 | 366.23 | 361.53 | +1.04 | +0.29% | ||
261.74 | 262.75 | 259.15 | +0.63 | +0.24% | ||
262.56 | 265.11 | 258.62 | -1.88 | -0.71% | ||
208.96 | 211.51 | 205.80 | -0.95 | -0.45% | ||
1,425.19 | 1,426.92 | 1,357.45 | +6.05 | +0.43% | ||
4,816.55 | 4,831.32 | 4,781.18 | +13.94 | +0.29% | ||
792.17 | 794.01 | 783.50 | +5.13 | +0.65% | ||
313.22 | 313.26 | 311.35 | +0.69 | +0.22% | ||
208.62 | 208.69 | 207.42 | +0.38 | +0.18% | ||
1,313.87 | 1,327.83 | 1,301.28 | -8.83 | -0.67% | ||
864.49 | 866.26 | 855.05 | +8.41 | +0.98% | ||
554.31 | 554.98 | 548.02 | +6.91 | +1.26% | ||
530.61 | 535.54 | 528.01 | -4.82 | -0.90% | ||
201.97 | 202.89 | 200.29 | +0.89 | +0.44% | ||
152.94 | 153.64 | 151.76 | +0.68 | +0.45% | ||
1,909.75 | 1,911.36 | 1,894.60 | +6.76 | +0.36% | ||
1,133.02 | 1,134.38 | 1,125.15 | +2.19 | +0.19% | ||
447.26 | 448.09 | 443.98 | -0.38 | -0.08% | ||
566.98 | 568.47 | 563.35 | -0.46 | -0.08% | ||
12,130.50 | 12,301.91 | 11,659.38 | -146.84 | -1.20% | ||
1,185.86 | 1,186.61 | 1,185.06 | 0.00 | 0.00% | ||
937.71 | 939.03 | 936.78 | +0.58 | +0.06% | ||
836.43 | 840.04 | 834.49 | -2.99 | -0.36% | ||
2,825.81 | 2,850.95 | 2,810.74 | -8.40 | -0.30% | ||
466.73 | 471.97 | 463.93 | -3.70 | -0.79% | ||
2,055.27 | 2,072.99 | 2,051.53 | -36.67 | -1.75% | ||
3,312.81 | 3,325.48 | 3,303.48 | -12.02 | -0.36% | ||
14,599.50 | 14,689.14 | 14,389.12 | +144.06 | +1.00% | ||
6,305.30 | 6,322.11 | 6,260.09 | -9.90 | -0.16% | ||
20,059.88 | 20,143.18 | 20,034.48 | -53.62 | -0.27% | ||
736.18 | 739.31 | 734.52 | -2.52 | -0.34% | ||
507.85 | 508.40 | 502.05 | +0.25 | +0.05% | ||
2,276.6 | 2,280.2 | 2,274.7 | -3.2 | -0.14% | ||
1,380.11 | 1,386.23 | 1,376.87 | -5.09 | -0.37% | ||
2,530.46 | 2,578.84 | 2,513.95 | -57.47 | -2.22% | ||
2,103.40 | 2,106.37 | 2,085.97 | +17.43 | +0.84% | ||
7,843.01 | 7,855.51 | 7,822.00 | -30.23 | -0.38% | ||
930.78 | 930.78 | 930.78 | 0.00 | 0.00% | ||
382,058 | 382,058 | 382,058 | +1,660 | +0.44% | ||
6,270.26 | 6,323.28 | 6,198.00 | +6.31 | +0.10% | ||
4,349.64 | 4,349.64 | 4,349.64 | +10.50 | +0.24% | ||
14,525.51 | 14,525.51 | 14,525.51 | -471.71 | -3.15% | ||
1,418.39 | 1,422.74 | 1,409.33 | +0.09 | +0.01% | ||
1,310.96 | 1,335.04 | 1,302.41 | -31.18 | -2.32% | ||
17,184.31 | 17,738.32 | 17,151.21 | -548.27 | -3.09% | ||
20,592.75 | 21,019.60 | 20,371.30 | -435.90 | -2.07% | ||
6,734.55 | 6,753.34 | 6,301.81 | +156.27 | +2.38% | ||
9,086.19 | 9,113.63 | 8,908.55 | -13.65 | -0.15% | ||
US 2000derived | 2,778.3 | 2,787.4 | 2,748.8 | -5.7 | -0.21% | |
US Tech 100derived | 29,004.1 | 29,154.6 | 28,817.6 | +45.4 | +0.16% | |
US 30derived | 52,269.0 | 52,953.2 | 52,042.0 | -597.8 | -1.13% | |
US 500derived | 7,635.8 | 7,675.5 | 7,611.1 | -27.6 | -0.36% | |
102,200.39 | 102,444.87 | 97,994.35 | +4,284.65 | +4.37% | ||
ראסל 2000derived | 2,773.89 | 2,779.08 | 2,748.80 | -10.14 | -0.36% | |
4,034.99 | 4,066.41 | 4,012.10 | -32.92 | -0.81% | ||
2,123.21 | 2,129.46 | 2,117.94 | -1.49 | -0.07% | ||
1,272.44 | 1,279.46 | 1,260.16 | -2.06 | -0.16% | ||
3,773.73 | 3,806.74 | 3,728.40 | -2.28 | -0.06% | ||
24,237.39 | 24,278.48 | 24,110.03 | +25.68 | +0.11% | ||
4,888.35 | 4,910.53 | 4,791.70 | +67.63 | +1.40% | ||
MDAXderived | 29,866.80 | 30,144.89 | 29,734.80 | -219.07 | -0.73% | |
18,106.58 | 18,250.30 | 18,009.44 | -92.02 | -0.51% | ||
TecDAXderived | 4,021.34 | 4,070.20 | 3,999.15 | -39.09 | -0.96% | |
5,157.50 | 5,157.50 | 5,109.50 | +32.60 | +0.64% | ||
8,666.30 | 8,666.30 | 8,608.20 | +31.90 | +0.37% | ||
11,229.00 | 11,313.50 | 11,194.30 | -84.50 | -0.75% | ||
7,440.20 | 7,440.20 | 7,398.60 | +16.50 | +0.22% | ||
3,066.50 | 3,138.40 | 3,050.50 | -71.90 | -2.29% | ||
8,697.10 | 8,699.70 | 8,654.60 | -2.60 | -0.03% | ||
8,905.80 | 8,917.10 | 8,863.10 | -11.30 | -0.13% | ||
8,650.50 | 8,650.50 | 8,587.80 | +33.60 | +0.39% | ||
8,773.00 | 8,773.00 | 8,726.70 | +0.60 | +0.01% | ||
54,329.28 | 54,631.74 | 53,786.73 | -166.31 | -0.31% | ||
2,998.81 | 3,007.41 | 2,988.02 | -2.02 | -0.07% | ||
5,903.10 | 5,924.90 | 5,862.00 | -20.04 | -0.34% | ||
5,785.00 | 5,806.50 | 5,744.74 | -19.99 | -0.34% | ||
12,184.16 | 12,234.32 | 12,082.00 | +35.26 | +0.29% | ||
15,426.83 | 15,579.78 | 15,312.63 | -175.86 | -1.13% | ||
13,176.57 | 13,258.05 | 13,106.18 | -81.24 | -0.61% | ||
13,450.64 | 13,498.82 | 13,376.80 | -93.71 | -0.69% | ||
8,798.19 | 8,859.95 | 8,744.37 | -33.30 | -0.38% | ||
6,277.53 | 6,326.23 | 6,249.78 | +5.90 | +0.09% | ||
6,399.16 | 6,399.16 | 6,340.62 | +64.54 | +1.02% | ||
7,007.38 | 7,027.26 | 6,981.92 | +14.52 | +0.21% | ||
1,500.83 | 1,504.29 | 1,490.50 | +2.04 | +0.14% | ||
1,072.41 | 1,073.04 | 1,063.90 | +9.54 | +0.90% | ||
1,489.33 | 1,495.88 | 1,484.22 | -2.04 | -0.14% | ||
1,844.49 | 1,847.88 | 1,830.60 | +0.08 | 0.00% | ||
4,204.60 | 4,211.50 | 4,181.73 | +3.78 | +0.09% | ||
3,226.40 | 3,244.44 | 3,195.27 | -5.17 | -0.16% | ||
34,680.16 | 34,808.65 | 34,436.96 | +158.17 | +0.46% | ||
86,663.72 | 86,936.01 | 85,944.86 | +455.29 | +0.53% | ||
8,068.99 | 8,092.71 | 7,998.62 | +45.25 | +0.56% | ||
4,214.47 | 4,232.25 | 4,188.43 | +14.58 | +0.35% | ||
2,786.00 | 2,789.55 | 2,712.13 | +55.12 | +2.02% | ||
44,754.09 | 44,883.69 | 44,357.28 | +270.54 | +0.61% | ||
65,828.60 | 67,194.55 | 65,081.55 | -1,525.55 | -2.26% | ||
16.8275 | 17.0950 | 15.2650 | +1.0650 | +6.76% | ||
23,465.05 | 23,690.90 | 23,223.30 | -172.75 | -0.73% | ||
8,248.05 | 8,325.40 | 8,164.10 | -45.05 | -0.54% | ||
21,427.60 | 21,718.45 | 21,207.50 | -268.95 | -1.24% | ||
55,800.65 | 57,053.80 | 55,208.95 | -1,263.30 | -2.21% | ||
16,066.40 | 16,391.75 | 15,886.60 | -344.40 | -2.10% | ||
17,739.45 | 18,258.20 | 17,571.60 | -536.45 | -2.94% | ||
12,892.40 | 13,044.20 | 12,758.90 | -133.10 | -1.02% | ||
13,291.77 | 13,391.92 | 13,206.52 | -100.03 | -0.75% | ||
9,683.80 | 9,756.26 | 9,622.25 | -71.75 | -0.74% | ||
12,178.18 | 12,257.58 | 12,099.43 | -65.42 | -0.53% | ||
3,840.51 | 3,887.95 | 3,810.09 | -47.44 | -1.22% | ||
10,419.25 | 10,531.71 | 10,030.73 | -97.04 | -0.92% | ||
13,874.24 | 14,048.16 | 13,369.51 | -136.62 | -0.98% | ||
13,359.19 | 13,468.19 | 12,841.99 | -97.72 | -0.73% | ||
12,873.95 | 13,017.59 | 12,408.24 | -142.12 | -1.09% | ||
37,775.27 | 38,291.77 | 36,514.14 | -697.74 | -1.81% | ||
8,413.01 | 8,444.43 | 8,353.74 | -27.53 | -0.33% | ||
16,330.45 | 16,359.58 | 15,984.14 | +274.05 | +1.71% | ||
20,041.9 | 20,229.2 | 19,777.6 | -252.5 | -1.24% | ||
1,098.09 | 1,104.24 | 1,093.81 | -7.01 | -0.63% | ||
16,366.4 | 16,511.4 | 16,282.9 | -194.2 | -1.17% | ||
17,542.60 | 17,689.00 | 17,478.10 | -58.20 | -0.33% | ||
3,162.60 | 3,191.10 | 3,129.40 | +23.80 | +0.76% | ||
1,889.10 | 1,889.10 | 1,870.70 | +7.90 | +0.42% | ||
10,405.60 | 10,474.60 | 10,404.80 | -67.30 | -0.64% | ||
1,373.39 | 1,379.62 | 1,363.99 | -5.54 | -0.40% | ||
820.95 | 821.21 | 812.84 | -1.01 | -0.12% | ||
2,205.00 | 2,217.97 | 2,185.47 | -13.68 | -0.62% | ||
2,130.82 | 2,135.46 | 2,113.43 | -10.53 | -0.49% | ||
1,142.49 | 1,151.14 | 1,137.91 | -8.93 | -0.78% | ||
953.53 | 953.53 | 945.53 | +3.32 | +0.35% | ||
1,701.73 | 1,708.28 | 1,693.16 | -4.20 | -0.25% | ||
1,106.54 | 1,106.54 | 1,097.96 | +2.32 | +0.21% | ||
2,574.36 | 2,581.49 | 2,555.64 | -0.28 | -0.01% | ||
2,621.57 | 2,634.96 | 2,610.85 | -15.76 | -0.60% | ||
2,787.64 | 2,807.49 | 2,776.15 | -24.40 | -0.87% | ||
551.21 | 552.18 | 549.35 | -0.85 | -0.15% | ||
1,108.79 | 1,113.13 | 1,105.66 | -1.57 | -0.14% | ||
545.09 | 553.07 | 542.90 | -6.59 | -1.19% | ||
70.74 | 71.13 | 70.35 | -0.25 | -0.35% | ||
407.63 | 412.42 | 406.55 | -4.38 | -1.06% | ||
9,633.97 | 9,685.92 | 9,590.96 | -51.70 | -0.53% | ||
12,904.31 | 12,974.83 | 12,839.66 | -44.66 | -0.34% | ||
316.69 | 316.69 | 314.71 | +0.66 | +0.21% | ||
121.57 | 121.70 | 121.33 | -0.18 | -0.15% | ||
2,492.15 | 2,508.31 | 2,490.50 | -16.16 | -0.64% | ||
4,386.19 | 4,402.86 | 4,355.80 | +1.71 | +0.04% | ||
581.42 | 584.18 | 578.05 | -0.13 | -0.02% | ||
3,433.78 | 3,452.35 | 3,424.39 | -22.11 | -0.64% | ||
5,823.51 | 5,851.56 | 5,790.89 | -16.20 | -0.28% | ||
58,858.59 | 59,400.12 | 58,687.85 | -392.21 | -0.66% | ||
35,727.47 | 36,053.17 | 35,679.06 | -172.09 | -0.48% | ||
51,048.43 | 51,149.55 | 50,522.57 | +147.84 | +0.29% | ||
24,275.5 | 24,284.6 | 24,103.2 | +22.4 | +0.09% | ||
8,361.0 | 8,614.1 | 8,309.8 | -229.3 | -2.67% | ||
753.88 | 756.02 | 751.02 | -0.40 | -0.05% | ||
694.27 | 733.68 | 694.27 | -39.41 | -5.37% | ||
558.38 | 561.55 | 557.50 | -1.78 | -0.32% | ||
38.25 | 42.46 | 37.05 | +2.28 | +6.34% | ||
1,397.36 | 1,401.61 | 1,382.55 | +17.22 | +1.25% | ||
6,001.11 | 6,077.74 | 5,970.80 | -76.63 | -1.26% | ||
10,989.30 | 11,179.92 | 10,862.07 | -190.62 | -1.71% | ||
5,267.69 | 5,300.22 | 5,249.07 | -32.53 | -0.61% | ||
4,693.64 | 4,773.99 | 4,669.44 | -80.35 | -1.68% | ||
4,693.51 | 4,774.38 | 4,669.31 | -80.35 | -1.68% | ||
16,338.63 | 16,509.94 | 16,327.22 | -100.21 | -0.61% | ||
14,701.48 | 14,857.27 | 14,694.51 | -90.04 | -0.61% | ||
3,010.18 | 3,032.83 | 2,998.57 | -20.74 | -0.68% | ||
13,171.72 | 13,177.36 | 12,746.67 | +172.41 | +1.33% | ||
3,718.19 | 3,722.92 | 3,580.53 | +62.63 | +1.71% | ||
3,492.50 | 3,495.19 | 3,373.31 | +53.14 | +1.55% | ||
6,835.98 | 6,953.79 | 6,779.41 | -117.81 | -1.69% | ||
2,405.18 | 2,435.76 | 2,395.95 | -30.58 | -1.26% | ||
1,951.47 | 1,953.24 | 1,870.90 | +24.90 | +1.29% | ||
547.05 | 550.42 | 540.68 | +2.49 | +0.46% | ||
702.76 | 706.68 | 692.24 | +6.01 | +0.86% | ||
643.21 | 656.50 | 643.21 | -13.29 | -2.02% | ||
932.73 | 971.31 | 923.33 | -36.31 | -3.75% | ||
231.43 | 231.52 | 230.53 | +0.75 | +0.33% | ||
5,346.14 | 5,354.71 | 5,285.80 | +22.64 | +0.43% | ||
17,170.33 | 17,193.98 | 17,049.99 | +51.96 | +0.30% | ||
11,797.61 | 11,797.61 | 11,744.02 | +27.78 | +0.24% | ||
7,823.89 | 7,823.89 | 7,823.89 | -90.20 | -1.14% | ||
600.82 | 606.40 | 596.64 | -5.58 | -0.92% | ||
42,466.00 | 43,612.23 | 42,462.53 | -743.23 | -1.72% | ||
1,759.21 | 1,761.34 | 1,743.64 | +11.53 | +0.66% | ||
1,759.87 | 1,762.63 | 1,749.27 | +8.31 | +0.47% | ||
1,770.88 | 1,773.42 | 1,761.04 | +8.13 | +0.46% | ||
1,362.67 | 1,365.33 | 1,347.76 | +5.34 | +0.39% | ||
1,830.51 | 1,833.99 | 1,809.89 | +13.28 | +0.73% | ||
573.31 | 573.31 | 573.31 | +7.93 | +1.40% | ||
1,789.58 | 1,789.58 | 1,789.58 | +25.71 | +1.46% | ||
862.77 | 862.77 | 820.84 | +4.75 | +0.55% | ||
10,674.10 | 10,687.00 | 10,609.04 | -5.43 | -0.05% | ||
30,159.64 | 30,274.92 | 30,078.84 | -115.29 | -0.38% | ||
157,362.56 | 157,990.58 | 156,460.29 | -791.58 | -0.50% | ||
Hang Seng China Enterprisesderived | 7,756.25 | 7,803.27 | 7,660.60 | +67.06 | +0.87% | |
3,842.67 | 3,867.55 | 3,808.16 | +7.50 | +0.20% | ||
751.69 | 753.02 | 732.87 | -12.41 | -1.62% | ||
24,039.06 | 24,283.70 | 23,815.28 | -147.08 | -0.61% | ||
10,446.79 | 10,573.54 | 10,346.10 | -95.86 | -0.91% | ||
33,538.04 | 34,014.31 | 33,215.82 | -397.23 | -1.17% | ||
3,433.16 | 3,448.33 | 3,417.09 | -14.69 | -0.43% | ||
986.82 | 988.48 | 975.25 | +9.08 | +0.93% | ||
63,379.43 | 65,698.54 | 63,379.43 | -2,300.10 | -3.50% | ||
8,278.92 | 8,316.97 | 8,155.77 | -34.30 | -0.41% | ||
3,777.59 | 3,797.23 | 3,773.30 | -18.58 | -0.49% | ||
3,965.81 | 3,986.57 | 3,907.33 | -31.69 | -0.79% | ||
219.71 | 220.94 | 219.58 | -0.69 | -0.31% | ||
2,269.92 | 2,273.58 | 2,249.53 | +15.10 | +0.67% | ||
1,051.96 | 1,053.74 | 1,041.40 | +7.94 | +0.76% | ||
262.70 | 263.25 | 259.57 | +1.62 | +0.62% | ||
314.94 | 316.90 | 314.45 | -1.78 | -0.56% | ||
331.58 | 333.13 | 331.08 | -0.63 | -0.19% | ||
1,896.58 | 1,899.67 | 1,888.23 | -2.10 | -0.11% | ||
19,122.93 | 19,409.33 | 19,122.93 | -169.44 | -0.88% | ||
11,897.28 | 11,897.28 | 11,897.28 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 19.45 | 20.66 | 18.87 | +0.42 | +2.21% | |
3,156.54 | 3,160.31 | 3,147.66 | -2.00 | -0.06% | ||
20,214.56 | 20,308.69 | 20,148.56 | -102.00 | -0.50% | ||
833.68 | 835.20 | 825.11 | +7.05 | +0.85% | ||
2,531.58 | 2,537.45 | 2,503.39 | +26.19 | +1.05% | ||
19,796.17 | 19,796.17 | 19,796.17 | +155.90 | +0.79% | ||
14,309.19 | 14,309.19 | 14,309.19 | +112.69 | +0.79% | ||
3,377.60 | 3,414.50 | 3,320.09 | +10.34 | +0.31% | ||
3,081.43 | 3,107.10 | 3,048.37 | +1.75 | +0.06% | ||
287.85 | 290.33 | 286.60 | +0.75 | +0.26% | ||
2,553.29 | 2,572.73 | 2,534.50 | -11.34 | -0.44% | ||
108,020.14 | 108,918.19 | 107,411.50 | -505.35 | -0.47% | ||
8,720.59 | 8,772.99 | 8,680.08 | -17.35 | -0.20% | ||
12,703.53 | 12,787.56 | 12,585.38 | -46.63 | -0.37% | ||
26,951.12 | 27,005.77 | 26,620.98 | +18.37 | +0.07% | ||
11,344.98 | 11,372.33 | 11,204.17 | -14.75 | -0.13% | ||
6,457.97 | 6,593.42 | 6,414.36 | -159.24 | -2.41% | ||
1,228.69 | 1,237.71 | 1,227.80 | -9.02 | -0.73% | ||
3,597.15 | 3,661.15 | 3,583.30 | -61.73 | -1.69% | ||
2,872.27 | 2,914.91 | 2,859.25 | -42.58 | -1.46% | ||
3,210.59 | 3,266.03 | 3,198.93 | -57.00 | -1.74% | ||
2,390.70 | 2,412.42 | 2,377.81 | -14.85 | -0.62% | ||
13,719.12 | 13,719.12 | 13,110.68 | +24.88 | +0.18% | ||
6,700.27 | 6,700.27 | 6,367.46 | +45.94 | +0.69% | ||
2,243.52 | 2,259.86 | 2,224.76 | -34.60 | -1.52% | ||
6,007.81 | 6,007.81 | 5,722.20 | +31.08 | +0.52% | ||
3,664.32 | 3,687.39 | 3,629.89 | -75.49 | -2.02% | ||
98,620.11 | 99,539.82 | 98,575.05 | -906.77 | -0.91% | ||
47,823.16 | 48,336.83 | 47,790.86 | -490.65 | -1.02% | ||
3,193.29 | 3,209.98 | 3,182.89 | -27.67 | -0.86% | ||
304.11 | 307.15 | 303.85 | -2.67 | -0.87% | ||
2,109.67 | 2,141.44 | 2,109.67 | -30.47 | -1.42% | ||
835.99 | 851.74 | 834.59 | -9.32 | -1.10% | ||
36,038.19 | 36,266.90 | 35,583.98 | -267.34 | -0.74% | ||
493.40 | 494.78 | 489.08 | -1.44 | -0.29% | ||
2,053.01 | 2,107.52 | 2,052.85 | -36.23 | -1.73% | ||
247,222.27 | 247,290.74 | 243,427.94 | +2,265.33 | +0.92% | ||
5,004.29 | 5,007.63 | 5,004.29 | -3.34 | -0.07% | ||
1,477.93 | 1,484.17 | 1,467.05 | -4.31 | -0.29% | ||
492.70 | 494.78 | 489.08 | -1.44 | -0.29% | ||
2,479.81 | 2,481.71 | 2,435.40 | +13.00 | +0.53% | ||
7,264.78 | 7,298.06 | 7,252.36 | -35.66 | -0.49% | ||
207.76 | 208.61 | 206.17 | -0.57 | -0.27% | ||
196.78 | 197.45 | 195.41 | -0.43 | -0.22% | ||
882.50 | 882.75 | 870.96 | +2.26 | +0.26% | ||
3,008.24 | 3,024.22 | 3,000.39 | -12.52 | -0.41% | ||
212.94 | 213.84 | 211.59 | -0.62 | -0.29% | ||
1,267.62 | 1,268.01 | 1,265.34 | -0.64 | -0.05% | ||
1,168.68 | 1,173.36 | 1,164.92 | -2.80 | -0.24% | ||
701.59 | 711.48 | 675.87 | -10.05 | -1.41% | ||
2,896.13 | 2,896.13 | 2,896.13 | -20.23 | -0.69% | ||
232,733.99 | 235,764.26 | 232,560.36 | -2,903.19 | -1.23% | ||
8,290.81 | 8,327.42 | 8,203.24 | -39.19 | -0.47% | ||
29.630 | 30.770 | 29.160 | -0.710 | -2.34% | ||
1,631.03 | 1,644.00 | 1,629.94 | -17.20 | -1.04% | ||
1,827.25 | 1,882.21 | 1,824.56 | 0.00 | 0.00% | ||
5,358.95 | 5,358.95 | 5,358.95 | +28.23 | +0.53% | ||
3,833.18 | 3,833.18 | 3,833.18 | -119.31 | -3.02% | ||
133,961.24 | 133,961.24 | 133,961.24 | +483.31 | +0.36% | ||
21,019.54 | 21,019.54 | 21,019.54 | -254.39 | -1.19% | ||
101,839.82 | 102,006.20 | 100,718.66 | +367.42 | +0.36% | ||
4,664.16 | 4,672.22 | 4,635.04 | +8.06 | +0.17% | ||
3,998.20 | 4,005.11 | 3,973.24 | +6.86 | +0.17% | ||
4,039.72 | 4,042.08 | 4,007.65 | +35.94 | +0.90% | ||
5,981.10 | 6,046.28 | 5,913.18 | -55.79 | -0.92% | ||
462.02 | 463.02 | 459.22 | 0.00 | 0.00% | ||
5,296.61 | 5,318.49 | 5,194.33 | +43.40 | +0.83% | ||
439.20 | 446.25 | 437.84 | -5.07 | -1.14% | ||
1,476.64 | 1,482.52 | 1,470.02 | 0.00 | 0.00% | ||
2,177.88 | 2,184.03 | 2,134.19 | +14.98 | +0.70% | ||
27,204.70 | 27,250.97 | 26,700.39 | +378.74 | +1.41% | ||
957.07 | 963.74 | 953.47 | -5.31 | -0.55% | ||
1,573.44 | 1,589.04 | 1,568.29 | -11.72 | -0.74% | ||
1,528.36 | 1,547.90 | 1,524.17 | -11.48 | -0.75% | ||
5,554.02 | 5,574.16 | 5,516.05 | -8.32 | -0.15% | ||
7,990.83 | 8,101.33 | 7,902.13 | -88.56 | -1.10% | ||
3,977.53 | 4,039.34 | 3,933.79 | -49.12 | -1.22% | ||
499.87 | 500.47 | 480.19 | +7.41 | +1.51% | ||
518.65 | 520.08 | 488.61 | +13.15 | +2.60% | ||
451.96 | 453.92 | 446.45 | +2.94 | +0.65% | ||
815.95 | 816.21 | 776.78 | +3.13 | +0.39% | ||
11,280.35 | 11,393.00 | 11,145.70 | -40.50 | -0.36% | ||
349.41 | 354.04 | 348.25 | -10.03 | -2.79% | ||
315.18 | 318.24 | 311.40 | -5.18 | -1.62% | ||
202.44 | 202.95 | 201.44 | +0.22 | +0.11% | ||
2,419.95 | 2,421.68 | 2,377.92 | +20.87 | +0.87% | ||
414.40 | 415.81 | 411.73 | +1.27 | +0.31% | ||
4,468.74 | 4,576.41 | 4,446.17 | -223.56 | -4.76% | ||
213.92 | 217.30 | 213.49 | -5.50 | -2.51% | ||
291.17 | 294.80 | 288.99 | -3.96 | -1.34% | ||
282.01 | 286.45 | 281.16 | -9.15 | -3.14% | ||
383.31 | 388.02 | 382.60 | -16.00 | -4.01% | ||
390.49 | 391.19 | 385.34 | -0.04 | -0.01% | ||
294.58 | 299.51 | 292.82 | -4.55 | -1.52% | ||
589.84 | 589.84 | 589.84 | -25.87 | -4.20% | ||
206.62 | 208.43 | 202.85 | -1.66 | -0.80% | ||
1,076.46 | 1,083.80 | 1,058.53 | +15.31 | +1.44% | ||
1,054.25 | 1,080.00 | 1,050.73 | -42.16 | -3.85% | ||
584.45 | 593.56 | 582.18 | -20.41 | -3.37% | ||
147.36 | 147.41 | 145.77 | +1.70 | +1.17% | ||
874.51 | 905.75 | 872.04 | -55.74 | -5.99% | ||
176.12 | 176.24 | 174.93 | +0.98 | +0.56% | ||
173.64 | 175.38 | 172.57 | -5.24 | -2.93% | ||
205.39 | 208.24 | 203.69 | -4.98 | -2.37% | ||
315.71 | 322.08 | 312.76 | +4.21 | +1.35% | ||
2,995.40 | 3,004.33 | 2,949.49 | +91.32 | +3.14% | ||
189.88 | 190.81 | 189.65 | -1.57 | -0.82% | ||
382.65 | 389.65 | 374.65 | -7.65 | -1.96% | ||
445.58 | 449.20 | 442.13 | -11.39 | -2.49% | ||
352.04 | 354.49 | 347.60 | +7.17 | +2.08% | ||
3,334.76 | 3,362.39 | 3,299.72 | -41.72 | -1.24% | ||
2,847.65 | 2,874.32 | 2,840.48 | -56.85 | -1.96% | ||
3,430.97 | 3,475.29 | 3,405.55 | -45.67 | -1.31% | ||
237.14 | 238.37 | 236.88 | -2.08 | -0.87% | ||
3,205.98 | 3,299.30 | 3,194.95 | -168.15 | -4.98% | ||
3,390.06 | 3,445.82 | 3,380.08 | -48.02 | -1.40% | ||
4,339.72 | 4,339.72 | 4,339.72 | +132.30 | +3.14% | ||
1,210.02 | 1,210.02 | 1,210.02 | -50.49 | -4.01% | ||
3,292.70 | 3,295.48 | 3,260.33 | +19.52 | +0.60% | ||
2,386.10 | 2,391.20 | 2,377.91 | -19.74 | -0.82% | ||
785.67 | 785.67 | 785.67 | +2.42 | +0.31% | ||
669.76 | 669.76 | 669.76 | -13.39 | -1.96% | ||
2,835.85 | 2,856.17 | 2,833.41 | -36.36 | -1.27% | ||
2,198.69 | 2,214.15 | 2,187.24 | -54.23 | -2.41% | ||
575.99 | 575.99 | 575.99 | +11.73 | +2.08% | ||
2,963.00 | 2,989.23 | 2,957.42 | -61.18 | -2.02% | ||
1,956.87 | 1,962.62 | 1,948.67 | -36.31 | -1.82% | ||
5,232.41 | 5,252.62 | 5,211.89 | +24.62 | +0.47% | ||
2,222.51 | 2,236.06 | 2,220.21 | -19.76 | -0.88% | ||
1,114.38 | 1,133.03 | 1,107.74 | -17.15 | -1.52% | ||
1,192.56 | 1,208.17 | 1,185.03 | -16.66 | -1.38% | ||
2,125.23 | 2,126.48 | 2,113.99 | +5.33 | +0.25% | ||
2,090.11 | 2,090.60 | 2,071.13 | -14.17 | -0.67% | ||
2,444.59 | 2,465.78 | 2,440.50 | -32.04 | -1.29% | ||
512.44 | 512.44 | 512.44 | -15.46 | -2.93% | ||
4,288.22 | 4,311.76 | 4,287.32 | -24.31 | -0.56% | ||
519.36 | 519.36 | 519.36 | -14.91 | -2.79% | ||
2,599.53 | 2,615.15 | 2,587.63 | -52.30 | -1.97% | ||
867.47 | 867.47 | 867.47 | -38.05 | -4.20% | ||
244.28 | 244.28 | 244.28 | +0.26 | +0.11% | ||
529.40 | 529.40 | 529.40 | +2.95 | +0.56% | ||
921.96 | 921.96 | 921.96 | -23.58 | -2.49% | ||
2,032.76 | 2,049.71 | 2,013.59 | -8.60 | -0.42% | ||
352.70 | 352.70 | 352.70 | -11.44 | -3.14% | ||
5,395.66 | 5,527.78 | 5,383.93 | -256.04 | -4.53% | ||
3,319.97 | 3,319.97 | 3,319.97 | +28.64 | +0.87% | ||
381.34 | 381.34 | 381.34 | +4.39 | +1.16% | ||
1,814.66 | 1,814.66 | 1,814.66 | +25.81 | +1.44% | ||
681.46 | 681.46 | 681.46 | -0.07 | -0.01% | ||
411.22 | 411.22 | 411.22 | +5.49 | +1.35% | ||
534.88 | 534.88 | 534.88 | -12.98 | -2.37% | ||
2,072.53 | 2,072.53 | 2,072.53 | -82.90 | -3.85% | ||
3,338.64 | 3,366.78 | 3,320.99 | -97.29 | -2.83% | ||
2,618.93 | 2,641.74 | 2,586.43 | -30.51 | -1.15% | ||
511.47 | 511.47 | 511.47 | -8.40 | -1.62% | ||
7,621.14 | 7,621.14 | 7,621.14 | -381.25 | -4.76% | ||
1,660.37 | 1,660.37 | 1,660.37 | -105.82 | -5.99% | ||
2,698.43 | 2,719.76 | 2,677.74 | -14.11 | -0.52% | ||
363.84 | 363.84 | 363.84 | -2.92 | -0.80% | ||
489.19 | 489.19 | 489.19 | -12.58 | -2.51% | ||
3,782.99 | 3,782.99 | 3,782.99 | +1.36 | +0.04% | ||
9,125.35 | 9,125.35 | 9,125.35 | -121.48 | -1.31% | ||
19,682.39 | 20,653.89 | 19,587.57 | -971.50 | -4.70% | ||
4,326.42 | 4,326.42 | 4,326.42 | -131.68 | -2.95% | ||
7,753.04 | 7,753.04 | 7,753.04 | -43.96 | -0.56% | ||
4,882.24 | 4,882.24 | 4,882.24 | -63.98 | -1.29% | ||
3,354.43 | 3,354.43 | 3,354.43 | -22.75 | -0.67% | ||
2,813.60 | 2,813.60 | 2,813.60 | -52.21 | -1.82% | ||
3,935.46 | 3,935.46 | 3,935.46 | -79.18 | -1.97% | ||
3,042.71 | 3,042.71 | 3,042.71 | -12.87 | -0.42% | ||
8,716.44 | 8,716.44 | 8,716.44 | -380.24 | -4.18% | ||
3,888.12 | 3,888.12 | 3,888.12 | -95.90 | -2.41% | ||
4,936.12 | 4,997.87 | 4,884.26 | -61.75 | -1.24% | ||
4,844.64 | 4,844.64 | 4,844.64 | -68.61 | -1.40% | ||
3,436.36 | 3,436.36 | 3,436.36 | -30.54 | -0.88% | ||
5,552.66 | 5,552.66 | 5,552.66 | -161.81 | -2.83% | ||
18,953.57 | 18,953.57 | 18,953.57 | -856.88 | -4.33% | ||
6,474.57 | 6,474.57 | 6,474.57 | -269.67 | -4.00% | ||
5,296.42 | 5,296.42 | 5,296.42 | -27.70 | -0.52% | ||
4,154.02 | 4,154.02 | 4,154.02 | +10.42 | +0.25% | ||
2,825.11 | 2,825.11 | 2,825.11 | -39.32 | -1.37% | ||
579.76 | 579.76 | 579.76 | -5.08 | -0.87% | ||
29,578.72 | 29,578.72 | 29,578.72 | -1,459.98 | -4.70% | ||
4,035.36 | 4,035.36 | 4,035.36 | -33.39 | -0.82% | ||
3,071.16 | 3,071.16 | 3,071.16 | -39.37 | -1.27% | ||
5,270.25 | 5,270.25 | 5,270.25 | -276.42 | -4.98% | ||
5,199.46 | 5,199.46 | 5,199.46 | +30.82 | +0.60% | ||
7,861.65 | 7,861.65 | 7,861.65 | -373.06 | -4.53% | ||
4,183.72 | 4,183.72 | 4,183.72 | -74.66 | -1.75% | ||
איטליה 40derived | 4,748.5 | 4,764.0 | 4,696.5 | +16.0 | +0.34% | |
בריטניה 100derived | 1,735.1 | 1,745.5 | 1,726.4 | -6.8 | -0.39% | |
19,756.34 | 19,807.36 | 19,085.28 | +318.71 | +1.64% | ||
13,938.03 | 13,973.44 | 13,853.12 | -19.60 | -0.14% | ||
394.70 | 396.36 | 392.12 | -1.02 | -0.26% | ||
1,075.75 | 1,080.99 | 1,073.63 | -5.03 | -0.47% | ||
19,833.78 | 19,944.36 | 19,822.97 | -92.44 | -0.46% | ||
899.3 | 900.1 | 898.9 | -0.3 | -0.03% | ||
2,745.52 | 2,759.80 | 2,704.73 | -24.91 | -0.90% | ||
3,753.40 | 3,773.38 | 3,698.22 | -30.26 | -0.80% | ||
3,100.13 | 3,117.14 | 3,054.96 | -25.24 | -0.81% | ||
63,955.68 | 64,694.04 | 63,934.54 | -727.41 | -1.12% | ||
1,795.97 | 1,803.60 | 1,743.26 | -38.03 | -2.07% | ||
5,450.63 | 5,460.22 | 5,422.67 | +27.95 | +0.52% | ||
1,814.59 | 1,818.30 | 1,786.01 | +17.35 | +0.97% | ||
455,716 | 455,716 | 455,716 | +196 | +0.04% | ||
3,869.39 | 3,870.34 | 3,747.64 | +33.94 | +0.88% | ||
5,408.06 | 5,430.28 | 5,160.98 | +116.68 | +2.21% | ||
1,881.50 | 1,895.98 | 1,873.72 | -11.91 | -0.63% | ||
21,427.16 | 21,588.74 | 21,307.65 | -168.89 | -0.78% | ||
16,385.15 | 16,843.30 | 16,232.05 | -471.05 | -2.79% | ||
19.83 | 20.95 | 15.67 | -1.12 | -5.35% | ||
20.00 | 20.00 | 20.00 | +0.80 | +4.17% | ||
8,924.75 | 9,210.65 | 8,868.85 | -289.85 | -3.15% | ||
10,392.86 | 10,446.93 | 10,337.00 | -34.67 | -0.33% | ||
3,941.05 | 3,968.69 | 3,899.91 | -9.09 | -0.23% | ||
3,920.61 | 3,958.35 | 3,900.87 | -47.98 | -1.21% | ||
5,917.26 | 6,107.80 | 5,914.80 | -188.16 | -3.08% | ||
5,393.18 | 5,424.61 | 5,335.20 | -17.04 | -0.31% | ||
26,382.89 | 26,529.77 | 26,119.42 | -80.76 | -0.31% |