אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 9,835.52 | 9,874.37 | 9,825.80 | 0.00 | 0.00% | ||
| 999.86 | 1,003.11 | 999.34 | -1.15 | -0.11% | ||
| 3,906.40 | 3,908.64 | 3,860.82 | +44.69 | +1.16% | ||
| 2,203.09 | 2,229.85 | 2,203.08 | -18.95 | -0.85% | ||
| 5,839.06 | 5,843.70 | 5,772.65 | +59.63 | +1.03% | ||
BEL 20derived | 5,295.43 | 5,332.50 | 5,294.96 | -39.33 | -0.74% | |
| 1,210.32 | 1,210.57 | 1,205.49 | +4.83 | +0.40% | ||
| 28,392.14 | 29,173.82 | 28,392.14 | 0.00 | 0.00% | ||
| 856.50 | 856.50 | 856.50 | -2.66 | -0.31% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,949.24 | 2,970.84 | 2,941.50 | 0.00 | 0.00% | ||
| 1,961.27 | 1,971.33 | 1,948.00 | -16.48 | -0.83% | ||
| 188,619 | 189,579 | 187,237 | -960 | -0.51% | ||
| 5,620.15 | 5,985.94 | 5,551.40 | -45.61 | -0.81% | ||
| 8,086.63 | 8,110.62 | 8,081.06 | -17.46 | -0.22% | ||
| 2,167.42 | 2,201.18 | 2,156.58 | -22.44 | -1.02% | ||
| 4,032.96 | 4,058.69 | 4,011.45 | 0.00 | 0.00% | ||
| 8,343.07 | 8,361.49 | 8,163.35 | +116.37 | +1.41% | ||
| 226.26 | 227.47 | 224.99 | 0.00 | 0.00% | ||
| 5,857.83 | 5,924.00 | 5,856.06 | 0.00 | 0.00% | ||
| 2,016.42 | 2,023.92 | 2,014.76 | -1.32 | -0.07% | ||
| 597.59 | 599.16 | 595.30 | -1.22 | -0.20% | ||
| 563.23 | 565.70 | 562.09 | -1.39 | -0.25% | ||
| 570.72 | 572.71 | 567.04 | +3.38 | +0.60% | ||
| 520.24 | 522.05 | 516.71 | +3.12 | +0.60% | ||
| 627.24 | 633.22 | 627.21 | -5.80 | -0.92% | ||
| 572.13 | 578.23 | 572.11 | -5.16 | -0.89% | ||
| 1,123.64 | 1,123.80 | 1,123.39 | 0.00 | 0.00% | ||
| 948.63 | 949.11 | 948.01 | +0.45 | +0.05% | ||
| 1,258.67 | 1,258.67 | 1,258.67 | 0.00 | 0.00% | ||
| 530.53 | 530.53 | 530.53 | +6.30 | +1.20% | ||
| 1,759.29 | 1,764.15 | 1,753.54 | -4.65 | -0.26% | ||
| 1,630.30 | 1,636.85 | 1,624.33 | -4.19 | -0.26% | ||
| 521.53 | 523.24 | 521.39 | -0.54 | -0.10% | ||
| 1,937.94 | 1,948.38 | 1,922.06 | +15.74 | +0.82% | ||
| 1,580.35 | 1,588.17 | 1,566.48 | +13.38 | +0.85% | ||
| 553.79 | 555.57 | 553.54 | -1.40 | -0.25% | ||
| 511.70 | 513.74 | 511.52 | -1.21 | -0.24% | ||
| 555.71 | 556.95 | 555.30 | +0.31 | +0.06% | ||
| 505.03 | 506.09 | 504.43 | +0.39 | +0.08% | ||
| 803.59 | 804.00 | 802.62 | +0.36 | +0.04% | ||
| 92.34 | 92.35 | 92.31 | +0.01 | +0.01% | ||
| 62.13 | 62.21 | 62.09 | +0.01 | +0.02% | ||
| 517.65 | 518.36 | 511.26 | +6.12 | +1.20% | ||
| 1,073.16 | 1,079.20 | 1,069.39 | +3.70 | +0.35% | ||
| 123.39 | 124.65 | 122.97 | -0.36 | -0.29% | ||
| 830.39 | 830.76 | 822.58 | +6.66 | +0.81% | ||
| 739.64 | 739.86 | 732.38 | +6.17 | +0.84% | ||
| 359.67 | 360.57 | 359.62 | -0.63 | -0.17% | ||
| 269.40 | 270.25 | 269.38 | -0.41 | -0.15% | ||
| 251.60 | 251.65 | 251.59 | -0.02 | -0.01% | ||
| 196.63 | 196.84 | 196.57 | +0.03 | +0.01% | ||
| 334.22 | 336.31 | 333.42 | -1.36 | -0.41% | ||
| 230.18 | 231.85 | 229.57 | -0.88 | -0.38% | ||
| 4,504.98 | 4,505.68 | 4,504.42 | -0.22 | 0.00% | ||
| 794.37 | 795.10 | 793.71 | +0.96 | +0.12% | ||
| 1,202.55 | 1,209.07 | 1,198.49 | +3.87 | +0.32% | ||
| 839.00 | 840.59 | 834.25 | +4.52 | +0.54% | ||
| 538.99 | 539.58 | 534.29 | +4.23 | +0.79% | ||
| 585.57 | 586.95 | 582.06 | +2.67 | +0.46% | ||
| 193.59 | 193.85 | 193.19 | +0.36 | +0.18% | ||
| 153.24 | 153.41 | 152.84 | +0.33 | +0.22% | ||
| 413.52 | 414.87 | 412.65 | -1.26 | -0.30% | ||
| 524.67 | 526.74 | 523.69 | -1.56 | -0.30% | ||
| 3,023.95 | 3,041.32 | 3,018.25 | +3.24 | +0.11% | ||
| 500.80 | 504.11 | 499.47 | +1.53 | +0.31% | ||
| 1,696.49 | 1,700.02 | 1,669.00 | +13.43 | +0.80% | ||
| 675.63 | 680.01 | 675.57 | -3.98 | -0.59% | ||
| 462.96 | 466.35 | 462.95 | -2.64 | -0.57% | ||
| 1,758.12 | 1,764.61 | 1,758.12 | -6.07 | -0.34% | ||
| 1,118.88 | 1,123.66 | 1,117.88 | -1.29 | -0.12% | ||
| 841.82 | 845.32 | 841.48 | +0.02 | 0.00% | ||
| 1,019.76 | 1,027.50 | 1,008.25 | -6.76 | -0.66% | ||
| 832.39 | 839.24 | 823.13 | -7.23 | -0.86% | ||
| 485.67 | 487.01 | 483.84 | +3.82 | +0.79% | ||
| 14,589.52 | 14,878.74 | 14,588.87 | 0.00 | 0.00% | ||
| 448.92 | 451.41 | 448.88 | -2.33 | -0.52% | ||
| 324.33 | 326.52 | 324.21 | -1.44 | -0.44% | ||
יורוסטוקס 50derived | 5,827.70 | 5,846.46 | 5,825.15 | -7.16 | -0.12% | |
| 13,990.93 | 13,998.29 | 13,974.70 | +17.71 | +0.13% | ||
| 52,230.61 | 52,896.87 | 52,213.64 | -488.51 | -0.93% | ||
| 704.55 | 704.88 | 703.79 | +0.23 | +0.03% | ||
| 508.53 | 508.83 | 504.94 | +1.19 | +0.23% | ||
| 1,348.89 | 1,362.69 | 1,341.94 | -13.75 | -1.01% | ||
| 16,826.76 | 16,845.23 | 16,651.77 | +250.77 | +1.51% | ||
| 16,575.99 | 16,575.99 | 16,575.99 | -197.42 | -1.18% | ||
| 16,760.34 | 16,783.17 | 16,573.79 | +263.15 | +1.60% | ||
| 9,510.27 | 9,518.92 | 9,499.87 | +13.35 | +0.14% | ||
| 5,313.16 | 5,313.64 | 5,308.65 | +3.18 | +0.06% | ||
| 124.26 | 124.46 | 122.72 | 0.00 | 0.00% | ||
| 1,721.12 | 1,733.84 | 1,718.45 | -8.48 | -0.49% | ||
| 2,242.7 | 2,244.1 | 2,241.8 | -1.6 | -0.07% | ||
| 1,308.27 | 1,308.65 | 1,307.01 | +0.23 | +0.02% | ||
| 106,581.68 | 108,847.88 | 106,497.50 | 0.00 | 0.00% | ||
| 5,979.73 | 5,986.01 | 5,974.22 | +7.18 | +0.12% | ||
| 18,810.61 | 18,811.78 | 18,802.37 | +2.79 | +0.01% | ||
האנג סאנגderived | 26,018.00 | 26,100.50 | 25,778.00 | +338.22 | +1.32% | |
| 132,855.52 | 134,172.14 | 132,816.88 | 0.00 | 0.00% | ||
ספרד 35derived | 17,652.09 | 17,773.51 | 17,652.09 | -122.81 | -0.69% | |
| 7,084.61 | 7,126.06 | 7,063.99 | +12.22 | +0.17% | ||
| 67,269.29 | 67,912.29 | 66,883.12 | -723.07 | -1.06% | ||
| 10,905.45 | 11,130.03 | 10,902.97 | -224.58 | -2.02% | ||
| 14,454.32 | 14,466.81 | 14,421.65 | +124.98 | +0.87% | ||
| 12,335.87 | 12,337.13 | 12,255.04 | +49.18 | +0.40% | ||
| 977.47 | 977.47 | 977.47 | 0.00 | 0.00% | ||
| 339,884 | 339,884 | 339,884 | -571 | -0.17% | ||
| 168,509.95 | 169,686.03 | 168,399.17 | +97.73 | +0.06% | ||
| 7,754.18 | 7,796.21 | 7,732.48 | -42.46 | -0.54% | ||
| 6,690.90 | 6,702.38 | 6,596.03 | +49.88 | +0.75% | ||
| 7,350.61 | 7,380.39 | 7,235.96 | +54.20 | +0.74% | ||
| 9,316.55 | 9,425.23 | 9,293.05 | 0.00 | 0.00% | ||
| 9,406.29 | 9,465.53 | 9,399.49 | 0.00 | 0.00% | ||
| 28,012.14 | 28,012.14 | 27,994.38 | +3.08 | +0.01% | ||
| 18,715.25 | 18,913.30 | 18,715.25 | -104.36 | -0.55% | ||
| 2,689.64 | 2,705.69 | 2,689.64 | -6.94 | -0.26% | ||
| 2,869,560.25 | 2,891,218.50 | 2,849,166.00 | +3,303.20 | +0.12% | ||
| 9,377.92 | 9,427.96 | 9,296.45 | 0.00 | 0.00% | ||
| 1,708.56 | 1,713.25 | 1,702.55 | -6.13 | -0.36% | ||
| 6,973.18 | 7,026.95 | 6,967.09 | -34.81 | -0.50% | ||
| 103.79 | 104.77 | 103.78 | -0.98 | -0.94% | ||
| 2,028.67 | 2,049.88 | 2,016.48 | 0.00 | 0.00% | ||
| 825.37 | 833.98 | 820.41 | 0.00 | 0.00% | ||
| 4,292.04 | 4,325.06 | 4,287.65 | 0.00 | 0.00% | ||
| 12,667.51 | 12,783.79 | 12,660.78 | 0.00 | 0.00% | ||
| 1,688.82 | 1,724.85 | 1,688.82 | 0.00 | 0.00% | ||
| 489.83 | 500.28 | 489.83 | 0.00 | 0.00% | ||
| 635.60 | 636.24 | 627.85 | +9.08 | +1.45% | ||
| 896.68 | 916.06 | 896.68 | 0.00 | 0.00% | ||
| 450.68 | 452.04 | 450.40 | -0.06 | -0.01% | ||
| 12,357.05 | 12,382.55 | 12,336.14 | -29.45 | -0.24% | ||
| 9,942.15 | 9,977.62 | 9,914.91 | -0.54 | -0.01% | ||
| 192.61 | 193.26 | 192.61 | -0.25 | -0.13% | ||
| 2,692.25 | 2,708.84 | 2,681.61 | 0.00 | 0.00% | ||
| 179.09 | 180.10 | 178.97 | +1.60 | +0.90% | ||
| 228.80 | 229.56 | 228.71 | -0.58 | -0.25% | ||
| 406.51 | 407.86 | 406.36 | -0.74 | -0.18% | ||
| 212.11 | 212.58 | 212.08 | -0.02 | -0.01% | ||
| 377.43 | 378.28 | 377.38 | -0.04 | -0.01% | ||
| 8.900 | 9.060 | 8.900 | 0.000 | 0.00% | ||
| 15,055.67 | 15,078.23 | 14,874.76 | +172.20 | +1.16% | ||
| 5,253.34 | 5,292.17 | 5,249.90 | +3.44 | +0.07% | ||
| 2,937.95 | 2,939.08 | 2,912.87 | +32.25 | +1.11% | ||
| 1,163.75 | 1,164.10 | 1,153.64 | +10.41 | +0.90% | ||
| 4,894.12 | 4,944.21 | 4,881.87 | +1.37 | +0.03% | ||
| 1,157.54 | 1,174.22 | 1,154.33 | -5.75 | -0.49% | ||
| 86.55 | 86.76 | 86.36 | +0.07 | +0.08% | ||
| 401.23 | 402.40 | 400.76 | +1.58 | +0.40% | ||
| 122.94 | 123.31 | 122.94 | -0.44 | -0.36% | ||
| 274.33 | 275.14 | 274.33 | -0.97 | -0.35% | ||
| 5,239.14 | 5,249.10 | 5,209.47 | 0.00 | 0.00% | ||
| 11,809.10 | 11,871.18 | 11,764.89 | 0.00 | 0.00% | ||
| 204.10 | 204.46 | 202.42 | 0.00 | 0.00% | ||
| 2,315.11 | 2,321.22 | 2,278.86 | +18.63 | +0.81% | ||
| 2,270.20 | 2,278.42 | 2,239.19 | +11.23 | +0.50% | ||
| 536.56 | 540.53 | 535.39 | -2.68 | -0.50% | ||
| 489.96 | 494.12 | 488.28 | -2.32 | -0.47% | ||
| 8,138.83 | 8,212.08 | 8,081.49 | 0.00 | 0.00% | ||
| 992.31 | 1,001.24 | 985.31 | 0.00 | 0.00% | ||
| 418.23 | 422.68 | 418.23 | 0.00 | 0.00% | ||
| 324.77 | 326.55 | 323.84 | +0.90 | +0.28% | ||
| 596.55 | 599.82 | 594.85 | +1.65 | +0.28% | ||
| 163.32 | 163.32 | 161.89 | +1.06 | +0.65% | ||
| 4,760.97 | 4,776.27 | 4,760.29 | +20.71 | +0.44% | ||
| 1,281.07 | 1,284.65 | 1,279.53 | -1.21 | -0.09% | ||
| 530.16 | 537.65 | 530.12 | -3.17 | -0.59% | ||
| 3,460.10 | 3,498.68 | 3,427.44 | 0.00 | 0.00% | ||
| 1,131.99 | 1,134.71 | 1,121.84 | +13.77 | +1.23% | ||
| 2,279.77 | 2,288.07 | 2,275.37 | +5.19 | +0.23% | ||
| 54.31 | 54.38 | 54.21 | +0.09 | +0.17% | ||
| 764.41 | 765.99 | 763.70 | -0.27 | -0.04% | ||
| 2,057.84 | 2,063.32 | 2,052.91 | -5.05 | -0.24% | ||
| 983.14 | 990.81 | 982.09 | +2.73 | +0.28% | ||
| 2,480.00 | 2,497.86 | 2,478.08 | +1.13 | +0.05% | ||
| 226.27 | 227.72 | 226.27 | -1.34 | -0.59% | ||
| 476.26 | 479.30 | 476.26 | -2.27 | -0.47% | ||
| 828.93 | 833.68 | 826.90 | +1.06 | +0.13% | ||
| 21,782.20 | 21,834.89 | 21,782.20 | -84.40 | -0.39% | ||
| 1,676.82 | 1,683.97 | 1,676.64 | +0.51 | +0.03% | ||
| 1,499.43 | 1,500.25 | 1,497.17 | +3.54 | +0.24% | ||
| 537.75 | 539.67 | 534.97 | +1.13 | +0.21% | ||
| 16,261,303 | 16,277,117 | 16,111,882 | +228,498 | +1.43% | ||
| 224.23 | 224.23 | 222.07 | +3.17 | +1.43% | ||
| 531.98 | 533.52 | 529.16 | +4.57 | +0.87% | ||
| 2,939.13 | 2,955.27 | 2,939.13 | -15.16 | -0.51% | ||
| 805.23 | 806.90 | 802.30 | 0.00 | 0.00% | ||
| 20,567.48 | 20,608.74 | 20,500.54 | 0.00 | 0.00% | ||
| 4,613.38 | 4,616.23 | 4,613.30 | -0.97 | -0.02% | ||
| 1,069.69 | 1,069.81 | 1,068.20 | +0.71 | +0.07% | ||
| 3,965.20 | 3,965.20 | 3,965.20 | -17.41 | -0.44% | ||
| 24,663.80 | 24,724.70 | 24,524.23 | -223.30 | -0.90% | ||
| 22,381.10 | 22,409.45 | 22,275.15 | +160.35 | +0.72% | ||
| 3,182.65 | 3,184.52 | 3,182.07 | +1.10 | +0.03% | ||
| 8,327.67 | 8,338.02 | 8,127.44 | +190.71 | +2.34% | ||
| 12,770.30 | 12,783.97 | 12,726.35 | +5.90 | +0.05% | ||
| 5,547.32 | 5,581.51 | 5,542.71 | -34.19 | -0.61% | ||
| 1,472.73 | 1,476.14 | 1,467.35 | -3.63 | -0.25% | ||
| 6,221.05 | 6,261.95 | 6,221.04 | +40.77 | +0.66% | ||
| 2,106.29 | 2,116.95 | 2,082.00 | +20.91 | +1.00% | ||
| 3,046.18 | 3,055.30 | 3,044.11 | -9.83 | -0.32% | ||
| 2,004.80 | 2,006.53 | 1,992.41 | +11.49 | +0.58% | ||
| 1,948.65 | 1,951.05 | 1,934.97 | +13.47 | +0.70% | ||
| 429.13 | 429.13 | 414.04 | -31.08 | -6.75% | ||
| 627.30 | 627.74 | 626.39 | +1.02 | +0.16% | ||
| 5,907.89 | 5,918.77 | 5,869.45 | +41.10 | +0.70% | ||
| 9,264.59 | 9,283.12 | 9,258.16 | -0.55 | -0.01% | ||
| 2,598.44 | 2,600.75 | 2,594.58 | +0.53 | +0.02% | ||
| 10,627.61 | 10,640.34 | 10,608.10 | +4.98 | +0.05% | ||
| 886.89 | 887.80 | 884.15 | +2.68 | +0.30% | ||
| 1,134.34 | 1,141.11 | 1,134.34 | -2.93 | -0.26% | ||
S&P 500derived | 7,138.80 | 7,152.52 | 7,115.17 | -35.11 | -0.49% | |
| 24,322.65 | 24,331.80 | 24,059.95 | +326.95 | +1.36% | ||
| 5,422.62 | 5,436.70 | 5,394.52 | -13.26 | -0.24% | ||
| 8,687.00 | 8,710.70 | 8,659.10 | -23.70 | -0.27% | ||
| 33,584.34 | 33,844.86 | 33,550.45 | -233.85 | -0.69% | ||
| 77,955.17 | 77,961.56 | 77,136.20 | +1,068.26 | +1.39% | ||
ניקיי 225derived | 59,917.46 | 60,634.66 | 59,701.84 | -619.90 | -1.02% | |
| 4,107.51 | 4,112.15 | 4,061.82 | +28.88 | +0.71% | ||
| 4,866.06 | 4,887.99 | 4,853.78 | -21.63 | -0.44% | ||
STOXX 600derived | 605.72 | 607.82 | 605.72 | -0.86 | -0.14% | |
שוויץ 20derived | 13,153.30 | 13,203.20 | 13,146.20 | +5.36 | +0.04% | |
| 15,120.92 | 15,139.71 | 14,751.42 | +290.47 | +1.96% | ||
| 4,335.82 | 4,348.04 | 4,330.06 | +15.09 | +0.35% | ||
| 39,616.63 | 40,194.92 | 39,607.74 | +684.23 | +1.76% | ||
| 2,117.67 | 2,118.89 | 2,113.87 | +4.05 | +0.19% | ||
| 11,193.87 | 11,200.93 | 11,185.17 | +13.92 | +0.12% | ||
| 1,487.92 | 1,488.76 | 1,476.11 | +7.72 | +0.52% | ||
| 2,547.10 | 2,558.94 | 2,546.45 | -0.13 | -0.01% | ||
| 5,286.82 | 5,296.09 | 5,280.24 | -0.05 | 0.00% | ||
| 6,571.97 | 6,580.29 | 6,567.44 | +1.56 | +0.02% | ||
| 15,887.23 | 15,897.19 | 15,818.54 | +43.09 | +0.27% | ||
| 7,032.33 | 7,037.28 | 7,000.02 | +15.87 | +0.23% | ||
US 2000derived | 2,759.0 | 2,767.6 | 2,758.9 | +1.8 | +0.07% | |
US 30derived | 49,195.1 | 49,268.1 | 49,192.6 | +58.9 | +0.12% | |
US 500derived | 7,146.7 | 7,158.0 | 7,139.7 | +7.9 | +0.11% | |
US Tech 100derived | 27,118.1 | 27,184.9 | 27,061.9 | +89.1 | +0.33% | |
| 1,444.01 | 1,444.11 | 1,443.48 | +1.00 | +0.07% | ||
| 1,856.33 | 1,888.80 | 1,853.91 | -19.51 | -1.04% | ||
| 2,021.02 | 2,052.48 | 2,020.31 | -20.38 | -1.00% | ||
| 49,141.93 | 49,381.33 | 49,077.75 | -25.86 | -0.05% | ||
| 3,510.98 | 3,524.00 | 3,506.65 | +8.92 | +0.25% | ||
| 4,443.07 | 4,458.51 | 4,441.60 | +6.62 | +0.15% | ||
דאקסderived | 24,055.50 | 24,098.00 | 24,040.50 | +15.21 | +0.06% | |
פוטסי 100derived | 10,282.46 | 10,331.05 | 10,281.92 | -50.33 | -0.49% | |
| 27,029.01 | 27,115.77 | 26,877.59 | -276.67 | -1.01% | ||
| 4,071.92 | 4,072.94 | 4,070.12 | +7.49 | +0.18% | ||
| 3,495.19 | 3,496.06 | 3,493.64 | +6.43 | +0.18% | ||
| 8,915.70 | 8,938.00 | 8,886.20 | -19.30 | -0.22% | ||
| 7,803.96 | 7,803.96 | 7,803.96 | +82.30 | +1.07% | ||
| 1,356.02 | 1,356.31 | 1,349.46 | +6.26 | +0.46% | ||
| 1,640.02 | 1,645.73 | 1,640.02 | -3.97 | -0.24% | ||
| 3,720.44 | 3,723.58 | 3,718.03 | +4.74 | +0.13% | ||
| 1,010.82 | 1,010.82 | 1,008.97 | +2.48 | +0.25% | ||
| 3,111.92 | 3,114.37 | 3,062.50 | +40.98 | +1.33% | ||
| 2,887.29 | 2,888.03 | 2,855.12 | +29.05 | +1.02% | ||
| 17,821.10 | 17,833.31 | 17,817.96 | -19.82 | -0.11% | ||
| 6,573.27 | 6,578.47 | 6,573.27 | -7.23 | -0.11% | ||
| 8,122.56 | 8,122.56 | 8,122.56 | -22.26 | -0.27% | ||
| 12,972.04 | 12,980.92 | 12,969.75 | -14.43 | -0.11% | ||
| 398.72 | 400.92 | 393.60 | +4.83 | +1.23% | ||
| 690.15 | 690.15 | 690.15 | +8.35 | +1.22% | ||
| 2,762.90 | 2,780.20 | 2,742.38 | -24.75 | -0.89% | ||
| 339.08 | 341.94 | 335.41 | -5.35 | -1.55% | ||
| 501.61 | 501.61 | 501.61 | -7.90 | -1.55% | ||
| 2,908.09 | 2,921.13 | 2,894.66 | -30.87 | -1.05% | ||
| 4,149.06 | 4,149.06 | 4,149.06 | -81.31 | -1.92% | ||
| 390.85 | 395.72 | 388.04 | -8.27 | -2.07% | ||
| 1,212.13 | 1,212.13 | 1,212.13 | -25.64 | -2.07% | ||
| 2,439.21 | 2,463.39 | 2,431.94 | -10.50 | -0.43% | ||
| 4,794.65 | 4,794.65 | 4,794.65 | -20.65 | -0.43% | ||
| 3,209.54 | 3,219.96 | 3,172.17 | +37.37 | +1.18% | ||
| 5,204.77 | 5,204.77 | 5,204.77 | +60.60 | +1.18% | ||
| 2,749.10 | 2,779.42 | 2,746.89 | -15.93 | -0.58% | ||
| 3,944.69 | 3,944.69 | 3,944.69 | -22.86 | -0.58% | ||
| 290.91 | 291.56 | 287.74 | +0.15 | +0.05% | ||
| 1,076.56 | 1,078.98 | 1,064.85 | +0.59 | +0.05% | ||
| 1,154.63 | 1,155.92 | 1,142.85 | -6.32 | -0.54% | ||
| 2,682.26 | 2,682.26 | 2,682.26 | -14.60 | -0.54% | ||
| 245.54 | 247.58 | 242.63 | -3.13 | -1.26% | ||
| 552.78 | 552.78 | 552.78 | -7.04 | -1.26% | ||
| 390.13 | 390.62 | 386.76 | -3.89 | -0.99% | ||
| 629.26 | 629.26 | 629.26 | -6.27 | -0.99% | ||
| 2,261.86 | 2,267.95 | 2,254.82 | -21.14 | -0.93% | ||
| 3,207.76 | 3,207.76 | 3,207.76 | -29.98 | -0.93% | ||
| 5,985.60 | 5,995.11 | 5,935.12 | -52.27 | -0.87% | ||
| 4,066.36 | 4,072.81 | 4,032.06 | -35.51 | -0.87% | ||
| 3,271.88 | 3,276.20 | 3,240.65 | -27.63 | -0.84% | ||
| 5,175.17 | 5,217.46 | 5,171.42 | +5.28 | +0.10% | ||
| 176.86 | 177.42 | 176.37 | -0.06 | -0.03% | ||
| 589.28 | 593.88 | 581.34 | -11.96 | -1.99% | ||
| 223.63 | 224.12 | 222.95 | -0.30 | -0.13% | ||
| 540.43 | 540.43 | 540.43 | -0.71 | -0.13% | ||
| 2,353.30 | 2,356.72 | 2,347.34 | -12.73 | -0.54% | ||
| 3,932.23 | 3,932.23 | 3,932.23 | -20.32 | -0.51% | ||
| 1,175.33 | 1,175.47 | 1,153.55 | +9.82 | +0.84% | ||
| 2,296.29 | 2,296.29 | 2,296.29 | +21.25 | +0.93% | ||
| 152.98 | 154.01 | 152.80 | +2.43 | +1.61% | ||
| 385.06 | 385.06 | 385.06 | +6.12 | +1.61% | ||
| 2,242.09 | 2,250.65 | 2,238.91 | -15.34 | -0.68% | ||
| 3,528.19 | 3,528.19 | 3,528.19 | -21.48 | -0.61% | ||
| 280.43 | 282.68 | 279.97 | +0.05 | +0.02% | ||
| 450.61 | 450.61 | 450.61 | +0.08 | +0.02% | ||
| 2,239.92 | 2,244.43 | 2,234.38 | -9.48 | -0.42% | ||
| 3,412.50 | 3,412.50 | 3,412.50 | -13.77 | -0.40% | ||
| 2,420.07 | 2,448.78 | 2,419.49 | -33.90 | -1.38% | ||
| 3,273.89 | 3,273.89 | 3,273.89 | -45.87 | -1.38% | ||
| 3,983.16 | 3,983.16 | 3,983.16 | -45.52 | -1.13% | ||
| 1,350.62 | 1,358.27 | 1,343.45 | -7.48 | -0.55% | ||
| 2,211.62 | 2,211.62 | 2,211.62 | -12.25 | -0.55% | ||
| 3,957.38 | 3,957.38 | 3,957.38 | -33.16 | -0.83% | ||
| 209.58 | 213.00 | 206.44 | -4.27 | -2.00% | ||
| 363.61 | 363.61 | 363.61 | -7.42 | -2.00% | ||
| 3,043.79 | 3,071.52 | 3,015.69 | +21.72 | +0.72% | ||
| 4,299.96 | 4,299.96 | 4,299.96 | +30.68 | +0.72% | ||
| 249.10 | 250.19 | 245.44 | +2.63 | +1.07% | ||
| 324.46 | 324.46 | 324.46 | +3.43 | +1.07% | ||
| 207.34 | 208.99 | 206.06 | +1.19 | +0.58% | ||
| 534.10 | 534.10 | 534.10 | +3.05 | +0.57% | ||
| 2,296.09 | 2,298.29 | 2,279.16 | +16.63 | +0.73% | ||
| 4,012.32 | 4,012.32 | 4,012.32 | +29.06 | +0.73% | ||
| 172.99 | 174.56 | 172.50 | +1.57 | +0.92% | ||
| 208.74 | 208.74 | 208.74 | +1.89 | +0.91% | ||
| 2,652.10 | 2,662.45 | 2,645.00 | -14.15 | -0.53% | ||
| 2,872.16 | 2,872.16 | 2,872.16 | -15.32 | -0.53% | ||
| 8,377.04 | 8,377.04 | 8,377.04 | -282.94 | -3.27% | ||
| 301.43 | 302.80 | 296.41 | +3.38 | +1.13% | ||
| 376.98 | 376.98 | 376.98 | +4.23 | +1.13% | ||
| 3,443.20 | 3,448.21 | 3,405.14 | -1.58 | -0.05% | ||
| 8,989.67 | 8,989.67 | 8,989.67 | -3.84 | -0.04% | ||
| 293.19 | 293.64 | 290.01 | -0.10 | -0.03% | ||
| 404.84 | 405.70 | 400.24 | +0.59 | +0.15% | ||
| 697.19 | 697.19 | 697.19 | +1.01 | +0.15% | ||
| 2,116.77 | 2,119.72 | 2,094.52 | +1.66 | +0.08% | ||
| 3,111.40 | 3,111.40 | 3,111.40 | +2.43 | +0.08% | ||
| 775.39 | 781.37 | 765.84 | -22.30 | -2.80% | ||
| 1,466.71 | 1,466.71 | 1,466.71 | -42.17 | -2.79% | ||
| 5,125.42 | 5,151.42 | 5,078.04 | -115.28 | -2.20% | ||
| 7,421.80 | 7,421.80 | 7,421.80 | -161.22 | -2.13% | ||
| 2,704.94 | 2,726.17 | 2,695.21 | -17.50 | -0.64% | ||
| 5,227.96 | 5,227.96 | 5,227.96 | -33.84 | -0.64% | ||
| 3,709.22 | 3,757.80 | 3,686.23 | -16.77 | -0.45% | ||
| 6,596.88 | 6,596.88 | 6,596.88 | -25.16 | -0.38% | ||
| 495.44 | 500.78 | 489.06 | -16.27 | -3.18% | ||
| 1,006.56 | 1,006.56 | 1,006.56 | -33.06 | -3.18% | ||
| 2,865.09 | 2,882.97 | 2,848.25 | -55.32 | -1.89% | ||
| 4,271.57 | 4,271.57 | 4,271.57 | -82.47 | -1.89% | ||
| 8,000.33 | 8,000.33 | 8,000.33 | -286.19 | -3.45% | ||
| 17,017.64 | 17,017.64 | 17,017.64 | -736.40 | -4.15% | ||
| 158.55 | 159.37 | 158.03 | +0.64 | +0.41% | ||
| 462.61 | 462.61 | 462.61 | +1.88 | +0.41% | ||
| 3,487.19 | 3,554.36 | 3,468.20 | -75.52 | -2.12% | ||
| 5,726.07 | 5,726.07 | 5,726.07 | -121.02 | -2.07% | ||
| 381.08 | 381.47 | 376.67 | +2.26 | +0.60% | ||
| 722.15 | 722.15 | 722.15 | +4.30 | +0.60% | ||
| 3,035.40 | 3,037.75 | 3,017.86 | -18.00 | -0.59% | ||
| 4,777.80 | 4,777.80 | 4,777.80 | -28.34 | -0.59% | ||
| 4,195.67 | 4,250.65 | 4,115.97 | -131.17 | -3.03% | ||
| 7,123.40 | 7,123.40 | 7,123.40 | -222.68 | -3.03% | ||
| 27,640.36 | 27,640.36 | 27,640.36 | -851.16 | -2.99% | ||
| 18,487.66 | 19,060.21 | 18,150.90 | -569.31 | -2.99% | ||
| 717.63 | 717.63 | 717.63 | -22.69 | -3.06% | ||
| 1,054.69 | 1,054.69 | 1,054.69 | -33.35 | -3.07% | ||
| 170.53 | 171.23 | 170.40 | -0.05 | -0.03% | ||
| 504.90 | 504.90 | 504.90 | -0.14 | -0.03% | ||
| 2,049.72 | 2,055.59 | 2,046.97 | -6.56 | -0.32% | ||
| 3,951.75 | 3,951.75 | 3,951.75 | -12.66 | -0.32% | ||
| 7,413.73 | 7,451.71 | 7,358.38 | -37.98 | -0.51% | ||
| 79,739.23 | 80,156.26 | 79,163.99 | -417.15 | -0.52% | ||
| 31,959.01 | 32,115.73 | 31,729.87 | -156.77 | -0.49% | ||
| 2,442.78 | 2,507.24 | 2,442.78 | 0.00 | 0.00% | ||
| 9,144.37 | 9,148.40 | 9,121.46 | +25.48 | +0.28% | ||
| 6,024.33 | 6,024.81 | 6,024.33 | +4.36 | +0.07% | ||
| 9,176.56 | 9,186.86 | 9,160.06 | -7.38 | -0.08% | ||
| 8,736.21 | 8,736.21 | 8,713.25 | +7.15 | +0.08% | ||
| 14,815.96 | 14,815.96 | 14,810.92 | +41.67 | +0.28% | ||
| 14,550.72 | 14,550.72 | 14,525.92 | +51.05 | +0.35% | ||
| 11,919.82 | 11,920.89 | 11,909.17 | +15.54 | +0.13% | ||
| 16,732.59 | 16,734.89 | 16,732.59 | -34.04 | -0.20% | ||
| 12,013.20 | 12,013.20 | 11,990.28 | +21.40 | +0.18% | ||
| 25,258.15 | 25,270.35 | 25,010.60 | +303.15 | +1.21% | ||
| 13,914.90 | 13,920.95 | 13,790.70 | +155.05 | +1.13% | ||
| 60,876.25 | 60,965.70 | 60,551.95 | +456.85 | +0.76% | ||
| 71,042.25 | 71,093.80 | 70,574.35 | +474.05 | +0.67% | ||
| 18,179.15 | 18,196.75 | 18,088.85 | +203.05 | +1.13% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.90 | 11,901.90 | 11,901.90 | -0.02 | 0.00% | ||
| 2,597.87 | 2,613.79 | 2,574.63 | 0.00 | 0.00% | ||
| 1,930.80 | 1,938.94 | 1,908.55 | 0.00 | 0.00% | ||
| 285.09 | 286.27 | 283.51 | 0.00 | 0.00% | ||
| 3,330.50 | 3,331.82 | 3,300.38 | +30.12 | +0.91% | ||
| 5,308.89 | 5,327.77 | 5,300.57 | +8.32 | +0.16% | ||
| 829.09 | 831.11 | 828.03 | +1.12 | +0.14% | ||
| 26,701.61 | 26,724.15 | 26,312.73 | 0.00 | 0.00% | ||
| 15,964.1 | 16,049.4 | 15,938.6 | -23.7 | -0.15% | ||
| 513.72 | 514.43 | 507.41 | +6.03 | +1.19% | ||
| 5,425.30 | 5,443.09 | 5,398.79 | -1.71 | -0.03% | ||
| 8,512.95 | 8,518.05 | 8,416.28 | +95.63 | +1.14% | ||
| 4,246.96 | 4,248.15 | 4,196.05 | +39.58 | +0.94% | ||
| 572.05 | 572.71 | 564.38 | +4.93 | +0.87% | ||
| 667.64 | 668.74 | 652.70 | +11.66 | +1.78% | ||
| 870.11 | 872.75 | 857.90 | +4.17 | +0.48% | ||
| 868.12 | 872.06 | 866.75 | +0.33 | +0.04% | ||
| 1,492.15 | 1,499.10 | 1,491.75 | +2.19 | +0.15% | ||
| 1,446.94 | 1,453.13 | 1,445.80 | +1.59 | +0.11% | ||
| 20,732.8 | 20,898.2 | 20,681.3 | -111.0 | -0.53% | ||
| 934.97 | 937.21 | 931.66 | +7.52 | +0.81% | ||
| 25,170.46 | 25,170.46 | 25,170.46 | 0.00 | 0.00% | ||
| 1,156.92 | 1,162.71 | 1,152.19 | +1.83 | +0.16% | ||
| 1,062.88 | 1,063.73 | 1,061.07 | -0.78 | -0.07% | ||
| 307.02 | 307.37 | 305.15 | +0.42 | +0.14% | ||
| 332.74 | 334.43 | 332.23 | -0.48 | -0.14% | ||
| 63,666.78 | 63,896.82 | 63,665.81 | -91.35 | -0.14% | ||
| 5,743.46 | 5,760.59 | 5,742.63 | +5.18 | +0.09% | ||
| 1,784.73 | 1,791.32 | 1,784.27 | -1.32 | -0.07% | ||
| 5,595.65 | 5,604.21 | 5,593.87 | -6.03 | -0.11% | ||
| 3,714.74 | 3,715.09 | 3,712.10 | +22.85 | +0.62% | ||
| 393.44 | 393.67 | 393.02 | +0.50 | +0.13% | ||
| 1,004.89 | 1,010.17 | 1,001.79 | 0.00 | 0.00% | ||
| 636.72 | 636.72 | 636.72 | 0.00 | 0.00% | ||
| 4,281.39 | 4,281.39 | 4,281.39 | -49.94 | -1.15% | ||
| 15,666.89 | 15,678.87 | 15,469.60 | +122.19 | +0.79% | ||
| 24,338.66 | 24,362.08 | 24,018.98 | +251.56 | +1.04% | ||
| 18,941.14 | 18,946.32 | 18,913.12 | +6.38 | +0.03% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 17,614.01 | 17,829.01 | 17,614.01 | -101.62 | -0.57% | ||
| 16,021.05 | 16,220.84 | 16,021.05 | -107.91 | -0.67% | ||
| 2,329.86 | 2,329.86 | 2,329.86 | 0.00 | 0.00% | ||
| 1,564.17 | 1,573.78 | 1,556.75 | +14.47 | +0.93% | ||
| 10,951.99 | 10,951.99 | 10,951.99 | 0.00 | 0.00% | ||
| 2,546.03 | 2,546.03 | 2,546.03 | -22.45 | -0.87% | ||
| 541.54 | 541.54 | 541.54 | 0.00 | 0.00% | ||
| 50,523.09 | 50,531.84 | 50,470.77 | +25.06 | +0.05% | ||
| 57,746.14 | 57,795.72 | 57,734.21 | -6.52 | -0.01% | ||
| 34,797.26 | 34,852.60 | 34,767.34 | -37.09 | -0.11% | ||
| 6,542.29 | 6,561.48 | 6,501.89 | +40.40 | +0.62% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,876.60 | 2,885.40 | 2,871.30 | 0.00 | 0.00% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,650.53 | 4,658.05 | 4,632.29 | -6.01 | -0.13% | ||
| 18,213.17 | 18,298.77 | 18,184.16 | -56.80 | -0.31% | ||
| 12,575.46 | 12,662.06 | 12,563.42 | -58.87 | -0.47% | ||
| 99,189.77 | 99,290.17 | 99,139.88 | -27.60 | -0.03% | ||
| 129,813.01 | 129,813.01 | 129,813.01 | 0.00 | 0.00% | ||
| 828.6 | 829.3 | 827.5 | +0.1 | +0.02% | ||
| 6,374.53 | 6,380.89 | 6,367.55 | -1.14 | -0.02% | ||
| 4,765.91 | 4,770.28 | 4,712.51 | +53.40 | +1.13% | ||
| 4,766.81 | 4,770.93 | 4,712.26 | +54.55 | +1.16% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 12,742.05 | 12,793.33 | 12,637.97 | 0.00 | 0.00% | ||
| 1,617.56 | 1,620.22 | 1,606.16 | +8.53 | +0.53% | ||
| 1,736.85 | 1,740.20 | 1,724.38 | +8.97 | +0.52% | ||
| 1,455.96 | 1,456.46 | 1,436.95 | +14.15 | +0.98% | ||
| 1,488.22 | 1,488.85 | 1,470.66 | +13.47 | +0.91% | ||
| 1,325.32 | 1,331.31 | 1,319.17 | +1.99 | +0.15% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,572.81 | 6,572.81 | 6,572.81 | 0.00 | 0.00% | ||
| 685.83 | 685.83 | 685.83 | 0.00 | 0.00% | ||
| 634.87 | 634.87 | 634.87 | -8.17 | -1.27% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | -18.90 | -1.06% | ||
| 5,585.76 | 5,657.38 | 5,585.76 | -47.35 | -0.84% | ||
| 13,328.46 | 13,374.28 | 13,292.03 | -28.49 | -0.21% | ||
| 114,917.89 | 115,111.43 | 114,630.12 | +517.56 | +0.45% | ||
| 1,756.50 | 1,756.50 | 1,753.90 | -0.60 | -0.03% | ||
Hang Seng China Enterprisesderived | 8,769.00 | 8,790.50 | 8,686.50 | +124.19 | +1.44% | |
| 4,418.63 | 4,425.45 | 4,358.76 | +81.93 | +1.89% | ||
| 12,766.35 | 12,766.35 | 12,746.43 | +42.67 | +0.34% | ||
| 10,363.39 | 10,431.29 | 10,363.15 | +69.27 | +0.67% | ||
| 249.58 | 251.70 | 249.17 | +0.14 | +0.06% | ||
| 10,761.80 | 10,874.58 | 10,744.87 | 0.00 | 0.00% | ||
| 25,547.90 | 25,807.87 | 25,547.90 | 0.00 | 0.00% | ||
| 12,693.17 | 12,848.09 | 12,679.15 | 0.00 | 0.00% | ||
| 19,140.30 | 19,149.40 | 19,122.30 | +17.80 | +0.09% | ||
| 10,966.00 | 10,967.50 | 10,960.10 | +40.40 | +0.37% | ||
| 119,014,160 | 119,996,120 | 118,318,032 | +125,443 | +0.11% | ||
| 1,306.29 | 1,312.91 | 1,291.23 | +12.96 | +1.00% | ||
| 54,904.45 | 55,941.93 | 54,889.59 | -1,037.48 | -1.85% | ||
| 324.25 | 324.25 | 324.25 | +0.62 | +0.19% | ||
| 16.9300 | 17.7775 | 16.7500 | -1.1175 | -6.19% | ||
| 4,203.81 | 4,235.21 | 4,178.99 | -38.49 | -0.91% | ||
איטליה 40derived | 4,691.0 | 4,702.0 | 4,689.0 | -4.0 | -0.09% | |
בריטניה 100derived | 1,667.5 | 1,674.7 | 1,667.5 | -6.8 | -0.41% | |
| 22,702.86 | 22,713.67 | 22,578.63 | +199.61 | +0.89% | ||
| 16,611.77 | 16,649.48 | 16,592.45 | +141.55 | +0.86% | ||
| 12,959.73 | 12,984.75 | 12,952.33 | +98.32 | +0.76% | ||
| 18,122.17 | 18,122.17 | 18,066.15 | +152.71 | +0.85% | ||
| 69,980.72 | 70,004.97 | 69,678.09 | +480.89 | +0.69% | ||
| 2,094.14 | 2,096.34 | 2,092.65 | +8.54 | +0.41% | ||
| 683.83 | 689.47 | 681.66 | +1.51 | +0.22% | ||
| 34,341.33 | 34,390.90 | 34,118.32 | +275.25 | +0.81% | ||
| 398,905 | 398,905 | 398,905 | -2,333 | -0.58% | ||
| 50,653.81 | 51,371.65 | 50,652.15 | -336.67 | -0.66% | ||
| 100,477.02 | 101,560.88 | 100,477.02 | -364.13 | -0.36% | ||
| 240,925.90 | 244,074.86 | 240,904.20 | -908.25 | -0.38% | ||
| 65,164.23 | 65,901.25 | 65,164.23 | -156.15 | -0.24% | ||
| 956.11 | 962.91 | 952.97 | +1.41 | +0.15% | ||
| 1,220.26 | 1,220.94 | 1,206.11 | +4.68 | +0.39% | ||
| 2,928.56 | 2,952.13 | 2,896.57 | +2.75 | +0.09% | ||
| 7,730.80 | 7,757.24 | 7,616.13 | +58.11 | +0.76% | ||
| 1,006.59 | 1,009.87 | 991.46 | +7.56 | +0.76% | ||
| 7,121.82 | 7,138.71 | 7,022.27 | +48.97 | +0.69% | ||
| 5,165.59 | 5,170.08 | 5,073.79 | +70.39 | +1.38% | ||
| 3,058.39 | 3,059.78 | 3,024.76 | +23.08 | +0.76% | ||
| 15,784.57 | 15,842.11 | 15,553.40 | +111.57 | +0.71% | ||
| 8,508.97 | 8,569.32 | 8,503.77 | 0.00 | 0.00% | ||
| 8,869.35 | 8,925.38 | 8,864.76 | 0.00 | 0.00% | ||
| 24,056.50 | 24,117.50 | 24,038.50 | +66.50 | +0.28% | ||
| 5,798.32 | 5,798.32 | 5,791.65 | +6.67 | +0.12% | ||
| 215.97 | 216.25 | 214.33 | +1.63 | +0.76% | ||
| 5,389.51 | 5,417.28 | 5,388.39 | -3.80 | -0.07% | ||
| 30,290.62 | 30,301.84 | 30,091.11 | +233.16 | +0.78% | ||
| 3,914.66 | 3,933.35 | 3,886.62 | -18.70 | -0.48% | ||
| 2,496.37 | 2,508.25 | 2,462.59 | +3.11 | +0.12% | ||
| 487.87 | 487.88 | 485.88 | +2.48 | +0.51% | ||
| 2,028.67 | 2,049.88 | 2,016.48 | 0.00 | 0.00% | ||
| 5,816.80 | 5,827.40 | 5,731.66 | +98.35 | +1.72% | ||
| 907.83 | 909.59 | 897.36 | +2.94 | +0.32% | ||
| 200.98 | 201.70 | 200.95 | -0.25 | -0.12% | ||
| 187.85 | 188.53 | 187.85 | -0.42 | -0.22% | ||
| 1,213.93 | 1,214.23 | 1,213.56 | -0.50 | -0.04% | ||
| 201.70 | 202.45 | 201.70 | -0.37 | -0.18% | ||
| 384.65 | 385.84 | 384.38 | +1.03 | +0.27% | ||
| 440.38 | 441.61 | 439.33 | -1.11 | -0.25% | ||
| 1,297.80 | 1,301.11 | 1,294.40 | -2.41 | -0.19% | ||
| 1,769.96 | 1,783.93 | 1,751.31 | -14.64 | -0.82% | ||
| 1,610.28 | 1,623.25 | 1,592.38 | -16.81 | -1.03% | ||
| 1,499.03 | 1,504.89 | 1,488.88 | -0.88 | -0.06% | ||
| 6,798.65 | 6,812.29 | 6,776.52 | 0.00 | 0.00% | ||
| 2,860.20 | 2,861.84 | 2,860.18 | -0.44 | -0.02% | ||
| 558.35 | 563.45 | 555.24 | -5.83 | -1.03% | ||
| 4,116.72 | 4,118.16 | 4,106.06 | +10.96 | +0.27% | ||
| 17,176.45 | 17,209.95 | 17,070.30 | +136.60 | +0.80% | ||
| 16,895.10 | 16,898.60 | 16,810.75 | +173.25 | +1.04% | ||
| 8,873.85 | 8,879.75 | 8,818.85 | +85.35 | +0.97% | ||
| 796.69 | 797.24 | 791.02 | +7.53 | +0.95% | ||
| 31.71 | 31.71 | 27.29 | +2.16 | +7.31% | ||
| 22,872.71 | 22,883.80 | 22,863.97 | -16.25 | -0.07% | ||
| 228,602.00 | 228,909.81 | 223,356.16 | +4,999.71 | +2.24% | ||
| 2,333.81 | 2,334.15 | 2,318.79 | +14.27 | +0.62% | ||
| 12,426.65 | 12,432.20 | 12,266.80 | +175.25 | +1.43% | ||
| 22,835.6 | 22,939.0 | 22,788.0 | -69.9 | -0.30% | ||
| 8,888.2 | 8,922.4 | 8,837.6 | +28.5 | +0.32% | ||
| 1,796.34 | 1,798.31 | 1,790.42 | +0.68 | +0.04% | ||
| 19,537.06 | 19,615.93 | 19,504.10 | -58.99 | -0.30% | ||
| 823.84 | 824.81 | 818.02 | +5.73 | +0.70% | ||
| 2,897.68 | 2,907.53 | 2,895.02 | -4.28 | -0.15% | ||
| 3,238.00 | 3,247.60 | 3,233.63 | -2.92 | -0.09% | ||
| 3,789.22 | 3,799.72 | 3,783.38 | -3.31 | -0.09% | ||
| 1,733.80 | 1,739.01 | 1,728.55 | -5.14 | -0.30% | ||
| 2,423.41 | 2,426.83 | 2,422.12 | -4.01 | -0.17% | ||
| 2,608.37 | 2,612.60 | 2,606.99 | -5.84 | -0.22% | ||
| 1,035.10 | 1,035.89 | 1,034.38 | -0.12 | -0.01% | ||
| 563.38 | 563.47 | 562.69 | +2.22 | +0.40% | ||
| 13,363.22 | 13,435.62 | 13,362.95 | +85.59 | +0.64% | ||
| 73.28 | 73.68 | 73.27 | +0.54 | +0.74% | ||
| 9,535.14 | 9,587.95 | 9,535.14 | +23.83 | +0.25% | ||
| 390.80 | 392.27 | 390.11 | -1.60 | -0.41% | ||
| 497.15 | 501.74 | 497.01 | -4.06 | -0.81% | ||
| 2,732.83 | 2,741.93 | 2,720.43 | +9.80 | +0.36% | ||
| 140.09 | 140.73 | 138.53 | +1.38 | +0.99% | ||
| 347.80 | 352.62 | 347.80 | -5.89 | -1.67% | ||
| 2,566.38 | 2,573.71 | 2,561.15 | +1.27 | +0.05% | ||
| 965.09 | 966.78 | 959.40 | +5.90 | +0.62% | ||
| 1,061.07 | 1,063.53 | 1,061.07 | -3.18 | -0.30% | ||
| 914.07 | 916.06 | 913.73 | -2.54 | -0.28% | ||
| 1,696.52 | 1,700.63 | 1,695.25 | -0.80 | -0.05% | ||
| 1,301.38 | 1,304.99 | 1,291.07 | +6.18 | +0.48% | ||
| 2,354.55 | 2,355.99 | 2,339.66 | +14.45 | +0.62% | ||
| 3,343.60 | 3,345.14 | 3,322.49 | +23.20 | +0.70% | ||
| 9,312.21 | 9,312.21 | 9,281.10 | +31.10 | +0.34% | ||
| 6,064.59 | 6,067.68 | 6,052.50 | +12.14 | +0.20% | ||
| 2,840.69 | 2,840.69 | 2,840.69 | 0.00 | 0.00% | ||
| 4,128.93 | 4,133.42 | 4,122.98 | +1.31 | +0.03% | ||
| 17,847.31 | 17,927.84 | 17,843.00 | -22.52 | -0.13% | ||
ראסל 2000derived | 2,756.05 | 2,790.60 | 2,746.00 | -32.14 | -1.15% | |
| 4,981.78 | 4,981.78 | 4,981.78 | -42.57 | -0.85% | ||
| 22.770 | 22.880 | 22.630 | +0.100 | +0.44% | ||
| 3,524.59 | 3,527.91 | 3,510.08 | -12.32 | -0.35% | ||
| 25,772.61 | 25,776.58 | 25,507.36 | +326.39 | +1.28% | ||
| 11,277.03 | 11,279.50 | 11,177.74 | +125.40 | +1.12% | ||
| 36,042.50 | 36,050.69 | 35,743.15 | +392.23 | +1.10% | ||
| 23,015.40 | 23,024.50 | 22,825.15 | +249.80 | +1.10% | ||
| 8,893.85 | 8,899.25 | 8,798.75 | +100.80 | +1.15% | ||
| 7,263.30 | 7,286.90 | 7,239.40 | -23.60 | -0.32% | ||
| 5,021.50 | 5,047.20 | 5,003.00 | -25.70 | -0.51% | ||
| 8,624.10 | 8,646.80 | 8,596.70 | -22.60 | -0.26% | ||
| 8,471.10 | 8,503.40 | 8,442.20 | -32.30 | -0.38% | ||
| 8,698.40 | 8,722.80 | 8,671.00 | -21.00 | -0.24% | ||
| 8,469.60 | 8,499.90 | 8,441.50 | -30.30 | -0.36% | ||
| 10,871.20 | 10,906.20 | 10,778.70 | +5.60 | +0.05% | ||
| 3,477.00 | 3,488.60 | 3,444.10 | +8.70 | +0.25% | ||
| 4,413.93 | 4,432.63 | 4,405.22 | +8.71 | +0.20% | ||
| 4,138.36 | 4,175.55 | 4,131.32 | -19.32 | -0.46% | ||
| 1,958.99 | 1,971.85 | 1,956.85 | -9.72 | -0.49% | ||
| 1,401.79 | 1,414.73 | 1,396.00 | -13.95 | -0.99% | ||
| 2,250.79 | 2,278.84 | 2,246.39 | -33.36 | -1.46% | ||
| 995.76 | 1,007.17 | 989.09 | -24.53 | -2.40% | ||
| 6,145.68 | 6,146.81 | 6,131.20 | +4.55 | +0.07% | ||
| 17,649.54 | 17,665.32 | 17,630.32 | +58.93 | +0.34% | ||
| 2,079.38 | 2,084.27 | 2,064.24 | +9.45 | +0.46% | ||
| 970.35 | 972.72 | 963.35 | +4.01 | +0.41% | ||
| 4,307.08 | 4,311.95 | 4,259.23 | +30.19 | +0.71% | ||
| 440.64 | 441.61 | 439.33 | -0.85 | -0.19% | ||
| 2,372.26 | 2,391.01 | 2,348.13 | -18.75 | -0.78% | ||
| 6,134.13 | 6,148.95 | 6,043.54 | +57.75 | +0.95% | ||
| 1,532.44 | 1,541.64 | 1,526.65 | -5.38 | -0.35% | ||
| 18,431.16 | 18,431.16 | 18,431.16 | +49.30 | +0.27% | ||
| 2,947.32 | 2,948.87 | 2,947.00 | +8.02 | +0.27% | ||
| 3,507.19 | 3,511.38 | 3,502.68 | +12.53 | +0.36% | ||
| 4,271.43 | 4,280.57 | 4,267.29 | +13.61 | +0.32% | ||
| 1,433.70 | 1,435.53 | 1,428.48 | +10.79 | +0.76% | ||
| 4,038.06 | 4,047.41 | 4,034.92 | +6.70 | +0.17% | ||
| 41,106.80 | 41,322.37 | 40,807.05 | -215.57 | -0.52% | ||
| 18.38 | 18.56 | 18.18 | -0.18 | -0.97% | ||
| 2,483.26 | 2,485.20 | 2,476.21 | +15.15 | +0.61% | ||
| 3,633.41 | 3,635.94 | 3,614.25 | +36.76 | +1.02% | ||
| 4,186.70 | 4,195.73 | 4,186.70 | +14.60 | +0.35% | ||
| 4,228.73 | 4,234.22 | 4,227.17 | +10.10 | +0.24% | ||
| 4,565.89 | 4,576.21 | 4,526.92 | +6.89 | +0.15% | ||
| 4,705.28 | 4,714.71 | 4,672.85 | +4.33 | +0.09% | ||
| 8,165.27 | 8,180.96 | 8,109.92 | +8.15 | +0.10% | ||
| 5,849.00 | 5,862.07 | 5,810.79 | +6.76 | +0.12% | ||
| 3,166.02 | 3,180.46 | 3,165.22 | +0.37 | +0.01% | ||
| 3,772.19 | 3,772.19 | 3,741.00 | +36.91 | +0.99% | ||
| 2,572.22 | 2,576.89 | 2,556.25 | +14.94 | +0.58% | ||
| 3,570.89 | 3,571.16 | 3,541.76 | +34.41 | +0.97% | ||
| 2,943.84 | 2,945.04 | 2,920.95 | +27.16 | +0.93% | ||
| 36,338.82 | 36,672.20 | 35,946.74 | -333.38 | -0.91% | ||
| 23.70 | 23.70 | 23.70 | 0.00 | 0.00% | ||
| 1,935.27 | 1,963.35 | 1,934.37 | -17.40 | -0.89% | ||
S&P 500 VIXderived | 17.85 | 17.86 | 17.83 | +0.02 | +0.11% | |
| 129,280.36 | 129,386.43 | 129,228.16 | +393.65 | +0.31% | ||
| 8,912.37 | 8,942.34 | 8,906.95 | -7.01 | -0.08% | ||
| 30,815.19 | 30,870.09 | 30,815.19 | -48.24 | -0.16% | ||
| 22,428.51 | 22,434.13 | 22,380.72 | +29.09 | +0.13% |