אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 10,629.40 | 10,629.40 | 10,563.11 | +66.29 | +0.63% | ||
| 999.03 | 999.03 | 990.79 | +3.68 | +0.37% | ||
| 3,600.28 | 3,622.31 | 3,597.71 | -22.03 | -0.61% | ||
| 2,328.46 | 2,380.89 | 2,311.57 | -33.89 | -1.43% | ||
| 5,753.52 | 5,760.74 | 5,664.57 | +87.99 | +1.55% | ||
BEL 20derived | 5,576.62 | 5,576.62 | 5,512.14 | +59.10 | +1.07% | |
| 1,271.34 | 1,274.51 | 1,271.34 | -3.17 | -0.25% | ||
| 27,247.30 | 27,317.90 | 26,896.18 | -30.64 | -0.11% | ||
| 865.73 | 877.51 | 865.73 | -11.45 | -1.31% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,786.77 | 2,804.77 | 2,780.48 | +4.31 | +0.15% | ||
| 1,989.76 | 1,991.27 | 1,955.01 | 0.00 | 0.00% | ||
| 186,241 | 186,460 | 182,950 | +3,291 | +1.80% | ||
| 6,158.96 | 6,206.11 | 5,450.44 | +708.52 | +13.00% | ||
| 8,323.28 | 8,323.28 | 8,258.75 | +49.44 | +0.60% | ||
| 2,396.01 | 2,403.72 | 2,358.19 | +25.91 | +1.09% | ||
| 4,062.63 | 4,062.63 | 4,022.38 | +40.95 | +1.02% | ||
| 8,233.78 | 8,235.15 | 8,149.65 | +182.20 | +2.26% | ||
| 242.73 | 244.71 | 240.29 | +0.38 | +0.16% | ||
| 6,774.38 | 6,774.38 | 6,689.72 | +83.38 | +1.25% | ||
| 1,998.39 | 2,003.22 | 1,992.30 | -3.46 | -0.17% | ||
| 606.92 | 607.89 | 593.60 | 0.00 | 0.00% | ||
| 565.63 | 566.24 | 557.76 | 0.00 | 0.00% | ||
| 580.43 | 580.69 | 570.04 | 0.00 | 0.00% | ||
| 537.95 | 538.87 | 525.02 | 0.00 | 0.00% | ||
| 663.75 | 663.80 | 658.15 | 0.00 | 0.00% | ||
| 615.50 | 615.57 | 608.09 | 0.00 | 0.00% | ||
| 1,102.91 | 1,102.99 | 1,084.37 | 0.00 | 0.00% | ||
| 940.12 | 940.12 | 916.82 | 0.00 | 0.00% | ||
| 1,311.60 | 1,317.58 | 1,304.98 | 0.00 | 0.00% | ||
| 577.19 | 579.80 | 571.16 | 0.00 | 0.00% | ||
| 1,926.36 | 1,950.01 | 1,891.48 | 0.00 | 0.00% | ||
| 1,817.48 | 1,836.48 | 1,771.63 | 0.00 | 0.00% | ||
| 545.01 | 545.37 | 536.58 | 0.00 | 0.00% | ||
| 1,843.54 | 1,843.54 | 1,825.20 | 0.00 | 0.00% | ||
| 1,529.04 | 1,529.04 | 1,510.16 | 0.00 | 0.00% | ||
| 575.24 | 575.38 | 571.00 | 0.00 | 0.00% | ||
| 541.05 | 541.46 | 533.79 | 0.00 | 0.00% | ||
| 580.65 | 580.77 | 573.57 | 0.00 | 0.00% | ||
| 537.14 | 537.54 | 526.61 | 0.00 | 0.00% | ||
| 792.93 | 794.03 | 783.96 | 0.00 | 0.00% | ||
| 97.49 | 100.10 | 96.52 | 0.00 | 0.00% | ||
| 66.78 | 68.22 | 66.13 | 0.00 | 0.00% | ||
| 529.30 | 529.41 | 517.48 | 0.00 | 0.00% | ||
| 1,255.94 | 1,257.77 | 1,230.74 | 0.00 | 0.00% | ||
| 148.92 | 149.05 | 145.34 | 0.00 | 0.00% | ||
| 905.38 | 906.66 | 893.98 | 0.00 | 0.00% | ||
| 820.78 | 821.64 | 804.40 | 0.00 | 0.00% | ||
| 354.09 | 354.23 | 346.68 | 0.00 | 0.00% | ||
| 269.97 | 270.17 | 262.34 | 0.00 | 0.00% | ||
| 251.55 | 254.52 | 246.18 | 0.00 | 0.00% | ||
| 201.19 | 202.31 | 195.40 | 0.00 | 0.00% | ||
| 335.27 | 335.35 | 330.95 | 0.00 | 0.00% | ||
| 231.87 | 232.19 | 228.53 | 0.00 | 0.00% | ||
| 4,702.00 | 4,705.25 | 4,645.66 | 0.00 | 0.00% | ||
| 838.55 | 839.03 | 827.43 | 0.00 | 0.00% | ||
| 1,226.20 | 1,226.57 | 1,208.62 | 0.00 | 0.00% | ||
| 778.26 | 779.72 | 774.62 | 0.00 | 0.00% | ||
| 485.91 | 486.78 | 478.80 | 0.00 | 0.00% | ||
| 654.11 | 659.69 | 651.24 | 0.00 | 0.00% | ||
| 184.94 | 185.12 | 183.03 | 0.00 | 0.00% | ||
| 148.83 | 148.83 | 146.89 | 0.00 | 0.00% | ||
| 430.21 | 431.83 | 427.98 | 0.00 | 0.00% | ||
| 550.84 | 551.63 | 545.83 | 0.00 | 0.00% | ||
| 3,205.65 | 3,226.60 | 3,173.04 | 0.00 | 0.00% | ||
| 552.24 | 553.52 | 542.54 | 0.00 | 0.00% | ||
| 1,329.62 | 1,335.13 | 1,269.66 | 0.00 | 0.00% | ||
| 692.32 | 692.46 | 682.16 | 0.00 | 0.00% | ||
| 482.90 | 483.25 | 472.24 | 0.00 | 0.00% | ||
| 1,814.09 | 1,820.56 | 1,801.55 | 0.00 | 0.00% | ||
| 1,199.73 | 1,201.44 | 1,182.54 | 0.00 | 0.00% | ||
| 870.77 | 871.70 | 867.62 | 0.00 | 0.00% | ||
| 830.92 | 837.56 | 812.21 | 0.00 | 0.00% | ||
| 678.55 | 682.99 | 663.12 | 0.00 | 0.00% | ||
| 467.27 | 469.62 | 461.71 | 0.00 | 0.00% | ||
| 13,917.38 | 13,940.51 | 13,702.59 | 0.00 | 0.00% | ||
| 453.76 | 455.27 | 450.59 | 0.00 | 0.00% | ||
| 332.42 | 332.56 | 328.55 | 0.00 | 0.00% | ||
יורוסטוקס 50derived | 6,059.36 | 6,060.36 | 5,994.35 | +60.96 | +1.02% | |
| 12,882.95 | 12,938.32 | 12,857.96 | +8.76 | +0.07% | ||
| 50,293.53 | 50,397.35 | 49,923.11 | +258.30 | +0.52% | ||
| 694.96 | 695.96 | 689.54 | 0.00 | 0.00% | ||
| 494.11 | 494.67 | 489.53 | 0.00 | 0.00% | ||
| 1,415.40 | 1,416.40 | 1,400.36 | +11.56 | +0.82% | ||
| 17,867.04 | 17,941.21 | 17,762.06 | +290.39 | +1.65% | ||
| 17,867.04 | 17,867.04 | 17,867.04 | 0.00 | 0.00% | ||
| 17,831.49 | 17,903.27 | 17,726.60 | 0.00 | 0.00% | ||
| 9,556.43 | 9,556.43 | 9,477.10 | 0.00 | 0.00% | ||
| 5,110.39 | 5,124.29 | 5,056.17 | 0.00 | 0.00% | ||
| 123.44 | 125.62 | 120.96 | 0.00 | 0.00% | ||
| 1,751.30 | 1,752.13 | 1,736.32 | +18.47 | +1.07% | ||
| 2,268.2 | 2,268.2 | 2,248.8 | +13.7 | +0.61% | ||
| 1,283.22 | 1,285.14 | 1,273.64 | 0.00 | 0.00% | ||
| 112,301.48 | 113,196.43 | 111,244.26 | +267.19 | +0.24% | ||
| 6,112.55 | 6,112.55 | 6,063.46 | 0.00 | 0.00% | ||
| 18,317.35 | 18,357.11 | 18,150.23 | 0.00 | 0.00% | ||
האנג סאנגderived | 27,027.16 | 27,111.54 | 26,879.10 | +467.21 | +1.76% | |
| 129,854.13 | 130,905.00 | 129,022.61 | -176.21 | -0.14% | ||
ספרד 35derived | 18,195.10 | 18,195.10 | 17,988.40 | +251.80 | +1.40% | |
| 8,031.87 | 8,031.87 | 7,863.01 | +96.61 | +1.22% | ||
| 71,499.96 | 71,551.29 | 70,651.28 | +690.39 | +0.97% | ||
| 11,250.92 | 11,298.65 | 11,196.23 | +40.14 | +0.36% | ||
| 13,838.38 | 13,858.15 | 13,620.61 | +316.42 | +2.34% | ||
| 13,438.07 | 13,502.99 | 13,290.44 | +142.97 | +1.08% | ||
| 959.58 | 959.58 | 959.58 | 0.00 | 0.00% | ||
| 341,459 | 341,459 | 341,459 | -902 | -0.26% | ||
| 182,340.38 | 185,650.59 | 180,992.80 | -1,789.20 | -0.97% | ||
| 7,652.71 | 7,669.24 | 7,561.85 | +91.80 | +1.21% | ||
| 5,298.04 | 5,322.35 | 5,265.08 | +208.90 | +4.10% | ||
| 5,680.08 | 5,719.87 | 5,643.79 | +237.79 | +4.37% | ||
| 8,825.27 | 8,836.65 | 8,684.92 | +205.21 | +2.38% | ||
| 9,330.36 | 9,354.35 | 9,314.39 | +64.29 | +0.69% | ||
| 27,733.71 | 27,733.71 | 27,667.16 | +6.96 | +0.03% | ||
| 18,338.87 | 18,481.69 | 18,292.11 | +32.06 | +0.18% | ||
| 2,723.03 | 2,728.45 | 2,712.47 | -12.40 | -0.45% | ||
| 2,976,663.75 | 3,001,248.75 | 2,912,782.25 | -454.81 | -0.02% | ||
| 9,258.23 | 9,290.76 | 9,010.51 | 0.00 | 0.00% | ||
| 1,727.32 | 1,731.81 | 1,716.77 | 0.00 | 0.00% | ||
| 6,905.17 | 6,905.17 | 6,790.30 | 0.00 | 0.00% | ||
| 110.80 | 110.80 | 109.58 | 0.00 | 0.00% | ||
| 1,984.35 | 1,985.39 | 1,939.43 | 0.00 | 0.00% | ||
| 803.25 | 803.68 | 785.07 | 0.00 | 0.00% | ||
| 4,184.87 | 4,184.97 | 4,127.08 | 0.00 | 0.00% | ||
| 12,407.56 | 12,425.88 | 12,225.12 | 0.00 | 0.00% | ||
| 1,872.11 | 1,887.76 | 1,860.94 | 0.00 | 0.00% | ||
| 538.30 | 542.80 | 535.09 | 0.00 | 0.00% | ||
| 681.45 | 683.52 | 668.12 | 0.00 | 0.00% | ||
| 995.45 | 1,000.70 | 968.58 | 0.00 | 0.00% | ||
| 470.30 | 476.46 | 470.04 | 0.00 | 0.00% | ||
| 13,567.86 | 13,743.38 | 13,321.73 | 0.00 | 0.00% | ||
| 9,857.57 | 9,923.26 | 9,790.87 | 0.00 | 0.00% | ||
| 198.75 | 198.77 | 196.93 | 0.00 | 0.00% | ||
| 2,807.14 | 2,809.84 | 2,772.22 | 0.00 | 0.00% | ||
| 167.11 | 167.11 | 165.25 | 0.00 | 0.00% | ||
| 236.36 | 236.37 | 234.51 | 0.00 | 0.00% | ||
| 418.06 | 418.06 | 414.78 | 0.00 | 0.00% | ||
| 221.74 | 221.74 | 219.23 | 0.00 | 0.00% | ||
| 391.98 | 391.98 | 387.54 | 0.00 | 0.00% | ||
| 9.720 | 10.050 | 9.610 | 0.000 | 0.00% | ||
| 15,195.60 | 15,198.99 | 14,872.61 | 0.00 | 0.00% | ||
| 5,023.38 | 5,058.59 | 4,977.06 | 0.00 | 0.00% | ||
| 3,057.23 | 3,058.54 | 3,042.66 | 0.00 | 0.00% | ||
| 1,262.90 | 1,267.46 | 1,259.57 | 0.00 | 0.00% | ||
| 6,071.41 | 6,089.72 | 5,974.66 | 0.00 | 0.00% | ||
| 1,452.48 | 1,453.46 | 1,423.49 | 0.00 | 0.00% | ||
| 95.28 | 95.75 | 94.15 | 0.00 | 0.00% | ||
| 389.95 | 389.95 | 385.23 | 0.00 | 0.00% | ||
| 121.97 | 122.04 | 119.75 | 0.00 | 0.00% | ||
| 270.66 | 270.82 | 265.73 | 0.00 | 0.00% | ||
| 5,203.00 | 5,272.19 | 5,083.58 | 0.00 | 0.00% | ||
| 12,017.72 | 12,087.79 | 11,640.45 | 0.00 | 0.00% | ||
| 185.27 | 186.64 | 185.26 | 0.00 | 0.00% | ||
| 1,785.38 | 1,797.23 | 1,754.39 | 0.00 | 0.00% | ||
| 1,764.88 | 1,772.16 | 1,731.99 | 0.00 | 0.00% | ||
| 545.77 | 545.94 | 541.17 | 0.00 | 0.00% | ||
| 491.97 | 492.67 | 488.44 | 0.00 | 0.00% | ||
| 8,700.60 | 8,700.60 | 8,579.88 | 0.00 | 0.00% | ||
| 1,056.55 | 1,056.55 | 1,041.89 | 0.00 | 0.00% | ||
| 412.12 | 415.91 | 411.44 | 0.00 | 0.00% | ||
| 330.01 | 330.07 | 325.19 | 0.00 | 0.00% | ||
| 603.05 | 603.15 | 594.24 | 0.00 | 0.00% | ||
| 167.62 | 167.85 | 165.90 | 0.00 | 0.00% | ||
| 4,449.25 | 4,459.52 | 4,431.38 | 0.00 | 0.00% | ||
| 1,030.30 | 1,030.76 | 996.33 | 0.00 | 0.00% | ||
| 584.88 | 597.16 | 579.87 | 0.00 | 0.00% | ||
| 4,035.48 | 4,052.66 | 3,942.91 | 0.00 | 0.00% | ||
| 1,193.57 | 1,221.05 | 1,193.57 | 0.00 | 0.00% | ||
| 2,227.91 | 2,228.66 | 2,201.07 | 0.00 | 0.00% | ||
| 51.86 | 51.89 | 51.29 | 0.00 | 0.00% | ||
| 844.73 | 844.73 | 839.76 | 0.00 | 0.00% | ||
| 2,137.12 | 2,146.89 | 2,127.20 | 0.00 | 0.00% | ||
| 1,076.89 | 1,078.53 | 1,052.83 | 0.00 | 0.00% | ||
| 2,649.75 | 2,669.54 | 2,618.26 | 0.00 | 0.00% | ||
| 233.04 | 233.04 | 230.36 | 0.00 | 0.00% | ||
| 486.73 | 486.73 | 481.12 | 0.00 | 0.00% | ||
| 869.32 | 873.92 | 867.94 | 0.00 | 0.00% | ||
| 22,550.44 | 22,630.20 | 22,398.67 | 0.00 | 0.00% | ||
| 1,729.93 | 1,731.25 | 1,723.80 | 0.00 | 0.00% | ||
| 1,509.17 | 1,516.27 | 1,499.24 | -3.82 | -0.25% | ||
| 506.60 | 509.54 | 501.58 | 0.00 | 0.00% | ||
| 15,161,194 | 15,200,886 | 14,950,187 | 0 | 0.00% | ||
| 209.66 | 211.14 | 207.76 | 0.00 | 0.00% | ||
| 619.83 | 619.83 | 614.47 | 0.00 | 0.00% | ||
| 2,962.98 | 2,972.65 | 2,942.51 | 0.00 | 0.00% | ||
| 770.44 | 772.88 | 763.37 | 0.00 | 0.00% | ||
| 20,032.90 | 20,074.04 | 19,856.52 | 0.00 | 0.00% | ||
| 4,570.79 | 4,577.87 | 4,527.43 | 0.00 | 0.00% | ||
| 1,053.97 | 1,055.45 | 1,042.69 | 0.00 | 0.00% | ||
| 3,785.92 | 3,785.92 | 3,785.92 | +5.11 | +0.14% | ||
| 23,238.67 | 23,314.67 | 22,878.37 | +207.46 | +0.90% | ||
| 22,272.00 | 22,288.85 | 22,023.15 | +345.15 | +1.57% | ||
| 3,143.57 | 3,143.57 | 3,143.57 | +36.44 | +1.17% | ||
| 6,291.71 | 6,291.71 | 6,203.46 | +83.67 | +1.35% | ||
| 13,436.66 | 13,447.08 | 13,399.82 | -9.71 | -0.07% | ||
| 5,958.48 | 5,965.06 | 5,949.65 | +5.98 | +0.10% | ||
| 1,615.34 | 1,636.60 | 1,585.42 | +31.77 | +2.01% | ||
| 5,948.25 | 5,948.58 | 5,886.90 | +27.76 | +0.47% | ||
| 2,273.99 | 2,288.44 | 2,273.99 | -8.73 | -0.38% | ||
| 3,136.56 | 3,139.58 | 3,112.64 | +16.11 | +0.52% | ||
| 1,823.30 | 1,827.31 | 1,814.03 | +7.19 | +0.40% | ||
| 1,753.95 | 1,757.94 | 1,745.05 | +5.80 | +0.33% | ||
| 461.21 | 461.21 | 461.21 | 0.00 | 0.00% | ||
| 629.26 | 633.81 | 624.53 | -4.06 | -0.64% | ||
| 6,349.16 | 6,458.79 | 6,349.16 | -41.75 | -0.65% | ||
| 8,991.17 | 8,991.17 | 8,871.53 | +100.87 | +1.13% | ||
| 2,772.57 | 2,789.23 | 2,759.48 | +13.17 | +0.48% | ||
| 11,502.01 | 11,502.15 | 11,415.01 | +87.00 | +0.76% | ||
| 894.02 | 894.92 | 889.13 | +5.39 | +0.61% | ||
| 1,104.72 | 1,118.43 | 1,103.68 | -13.61 | -1.22% | ||
S&P 500derived | 6,964.79 | 6,980.10 | 6,905.87 | +32.49 | +0.47% | |
| 25,867.30 | 25,922.25 | 25,780.90 | +173.60 | +0.68% | ||
| 5,223.65 | 5,233.83 | 5,131.02 | 0.00 | 0.00% | ||
| 8,870.10 | 8,886.90 | 8,708.80 | +161.30 | +1.85% | ||
| 33,023.32 | 33,023.32 | 32,481.21 | +552.34 | +1.70% | ||
| 84,065.75 | 84,314.68 | 83,860.42 | +485.35 | +0.58% | ||
ניקיי 225derived | 56,363.94 | 57,337.07 | 55,018.57 | +2,110.26 | +3.89% | |
| 4,123.09 | 4,123.16 | 4,093.06 | +57.51 | +1.41% | ||
| 4,960.83 | 4,981.97 | 4,929.07 | +26.42 | +0.54% | ||
STOXX 600derived | 621.40 | 621.40 | 616.60 | 0.00 | 0.00% | |
שוויץ 20derived | 13,517.62 | 13,542.86 | 13,475.64 | +14.56 | +0.11% | |
| 14,208.44 | 14,211.70 | 14,060.67 | +301.70 | +2.17% | ||
| 4,119.77 | 4,119.77 | 4,072.20 | +67.90 | +1.68% | ||
| 31,782.92 | 31,842.62 | 31,164.28 | -18.35 | -0.06% | ||
| 2,069.70 | 2,077.11 | 2,064.24 | +4.13 | +0.20% | ||
| 11,195.45 | 11,246.04 | 11,130.78 | -21.48 | -0.19% | ||
| 1,400.89 | 1,407.74 | 1,384.61 | +46.88 | +3.46% | ||
| 2,600.44 | 2,601.11 | 2,583.60 | 0.00 | 0.00% | ||
| 5,217.99 | 5,234.74 | 5,190.19 | 0.00 | 0.00% | ||
| 6,601.27 | 6,607.87 | 6,550.24 | 0.00 | 0.00% | ||
| 14,647.04 | 14,677.60 | 14,599.12 | +47.92 | +0.33% | ||
| 6,516.62 | 6,523.55 | 6,490.20 | +27.36 | +0.42% | ||
US 2000derived | 2,687.4 | 2,696.5 | 2,653.0 | +17.1 | +0.64% | |
US 30derived | 50,121.2 | 50,266.2 | 49,835.8 | +5.5 | +0.01% | |
US 500derived | 6,963.5 | 6,980.5 | 6,901.0 | +31.2 | +0.45% | |
US Tech 100derived | 25,270.4 | 25,337.0 | 24,865.2 | +194.6 | +0.78% | |
| 1,403.75 | 1,403.75 | 1,403.75 | +5.96 | +0.43% | ||
| 1,754.82 | 1,771.73 | 1,749.87 | -0.67 | -0.04% | ||
| 1,947.75 | 1,961.86 | 1,943.60 | +4.15 | +0.21% | ||
| 50,135.87 | 50,219.40 | 49,837.45 | +20.20 | +0.04% | ||
| 3,432.15 | 3,432.15 | 3,389.31 | +39.74 | +1.17% | ||
| 4,396.39 | 4,396.39 | 4,343.50 | +54.98 | +1.27% | ||
דאקסderived | 25,014.87 | 25,016.01 | 24,714.89 | +293.41 | +1.19% | |
פוטסי 100derived | 10,386.23 | 10,420.27 | 10,315.99 | +16.48 | +0.16% | |
| 25,268.14 | 25,337.54 | 24,876.28 | +192.37 | +0.77% | ||
| 4,025.06 | 4,025.06 | 3,991.85 | +15.85 | +0.40% | ||
| 3,457.70 | 3,457.70 | 3,429.17 | +13.48 | +0.39% | ||
| 9,131.10 | 9,145.70 | 8,954.60 | +176.50 | +1.97% | ||
| 7,173.27 | 7,173.27 | 7,173.27 | -36.53 | -0.51% | ||
| 1,378.19 | 1,378.19 | 1,364.15 | +8.79 | +0.64% | ||
| 1,668.20 | 1,668.33 | 1,650.84 | +24.42 | +1.49% | ||
| 3,689.85 | 3,689.85 | 3,661.76 | 0.00 | 0.00% | ||
| 1,010.73 | 1,010.73 | 1,003.04 | +10.09 | +1.01% | ||
| 2,971.06 | 2,975.59 | 2,927.67 | +45.10 | +1.54% | ||
| 2,857.28 | 2,860.70 | 2,813.34 | +43.51 | +1.55% | ||
| 18,649.75 | 18,649.75 | 18,649.75 | +197.64 | +1.07% | ||
| 6,972.87 | 6,985.25 | 6,921.32 | +21.56 | +0.31% | ||
| 8,646.30 | 8,701.54 | 8,629.48 | +18.09 | +0.21% | ||
| 13,575.21 | 13,575.21 | 13,575.21 | +143.86 | +1.07% | ||
| 409.54 | 413.25 | 406.33 | 0.00 | 0.00% | ||
| 707.71 | 707.71 | 707.71 | 0.00 | 0.00% | ||
| 2,956.69 | 2,959.39 | 2,896.06 | 0.00 | 0.00% | ||
| 345.03 | 345.46 | 338.21 | 0.00 | 0.00% | ||
| 509.19 | 509.19 | 509.19 | 0.00 | 0.00% | ||
| 2,953.19 | 2,953.78 | 2,894.48 | 0.00 | 0.00% | ||
| 4,079.36 | 4,079.36 | 4,079.36 | 0.00 | 0.00% | ||
| 348.44 | 349.23 | 344.62 | 0.00 | 0.00% | ||
| 1,063.03 | 1,063.03 | 1,063.03 | 0.00 | 0.00% | ||
| 2,395.28 | 2,396.31 | 2,349.82 | 0.00 | 0.00% | ||
| 4,658.66 | 4,658.66 | 4,658.66 | 0.00 | 0.00% | ||
| 3,351.56 | 3,364.31 | 3,291.64 | 0.00 | 0.00% | ||
| 5,412.52 | 5,412.52 | 5,412.52 | 0.00 | 0.00% | ||
| 2,904.97 | 2,925.47 | 2,895.37 | 0.00 | 0.00% | ||
| 4,168.35 | 4,168.35 | 4,168.35 | 0.00 | 0.00% | ||
| 263.50 | 263.94 | 261.30 | 0.00 | 0.00% | ||
| 969.86 | 971.48 | 959.97 | 0.00 | 0.00% | ||
| 1,064.47 | 1,064.89 | 1,054.54 | 0.00 | 0.00% | ||
| 2,458.68 | 2,458.68 | 2,458.68 | 0.00 | 0.00% | ||
| 257.83 | 259.89 | 255.92 | 0.00 | 0.00% | ||
| 573.88 | 573.88 | 573.88 | 0.00 | 0.00% | ||
| 454.16 | 454.60 | 445.61 | 0.00 | 0.00% | ||
| 729.72 | 729.72 | 729.72 | 0.00 | 0.00% | ||
| 2,446.55 | 2,447.30 | 2,406.11 | 0.00 | 0.00% | ||
| 3,464.66 | 3,464.66 | 3,464.66 | 0.00 | 0.00% | ||
| 6,774.53 | 6,778.32 | 6,540.76 | 0.00 | 0.00% | ||
| 4,627.81 | 4,630.40 | 4,481.09 | 0.00 | 0.00% | ||
| 3,674.71 | 3,677.16 | 3,580.87 | 0.00 | 0.00% | ||
| 5,667.04 | 5,669.39 | 5,557.73 | 0.00 | 0.00% | ||
| 183.15 | 183.24 | 181.16 | 0.00 | 0.00% | ||
| 577.99 | 578.61 | 563.94 | 0.00 | 0.00% | ||
| 227.42 | 227.51 | 224.39 | 0.00 | 0.00% | ||
| 543.21 | 543.21 | 543.21 | 0.00 | 0.00% | ||
| 2,428.74 | 2,428.97 | 2,401.61 | 0.00 | 0.00% | ||
| 4,015.31 | 4,015.31 | 4,015.31 | 0.00 | 0.00% | ||
| 1,087.28 | 1,088.63 | 1,080.05 | 0.00 | 0.00% | ||
| 2,066.99 | 2,066.99 | 2,066.99 | 0.00 | 0.00% | ||
| 137.12 | 137.36 | 136.13 | 0.00 | 0.00% | ||
| 343.18 | 343.18 | 343.18 | 0.00 | 0.00% | ||
| 2,345.94 | 2,345.94 | 2,328.11 | 0.00 | 0.00% | ||
| 3,674.41 | 3,674.41 | 3,674.41 | 0.00 | 0.00% | ||
| 326.25 | 326.49 | 321.44 | 0.00 | 0.00% | ||
| 524.23 | 524.23 | 524.23 | 0.00 | 0.00% | ||
| 2,344.44 | 2,345.72 | 2,321.00 | 0.00 | 0.00% | ||
| 3,548.70 | 3,548.70 | 3,548.70 | 0.00 | 0.00% | ||
| 3,101.97 | 3,101.97 | 3,060.24 | 0.00 | 0.00% | ||
| 4,196.37 | 4,196.37 | 4,196.37 | 0.00 | 0.00% | ||
| 4,730.18 | 4,730.18 | 4,730.18 | 0.00 | 0.00% | ||
| 1,658.42 | 1,682.59 | 1,650.20 | 0.00 | 0.00% | ||
| 2,662.98 | 2,662.98 | 2,662.98 | 0.00 | 0.00% | ||
| 3,985.17 | 3,985.17 | 3,985.17 | 0.00 | 0.00% | ||
| 264.23 | 264.73 | 259.63 | 0.00 | 0.00% | ||
| 458.42 | 458.42 | 458.42 | 0.00 | 0.00% | ||
| 3,303.80 | 3,317.45 | 3,249.77 | 0.00 | 0.00% | ||
| 4,568.26 | 4,568.26 | 4,568.26 | 0.00 | 0.00% | ||
| 271.91 | 274.19 | 270.47 | 0.00 | 0.00% | ||
| 354.16 | 354.16 | 354.16 | 0.00 | 0.00% | ||
| 147.90 | 148.01 | 144.86 | 0.00 | 0.00% | ||
| 378.80 | 378.80 | 378.80 | 0.00 | 0.00% | ||
| 2,205.83 | 2,206.26 | 2,173.46 | 0.00 | 0.00% | ||
| 3,835.02 | 3,835.02 | 3,835.02 | 0.00 | 0.00% | ||
| 198.87 | 199.12 | 197.33 | 0.00 | 0.00% | ||
| 239.97 | 239.97 | 239.97 | 0.00 | 0.00% | ||
| 2,746.08 | 2,746.79 | 2,693.27 | 0.00 | 0.00% | ||
| 2,973.94 | 2,973.94 | 2,973.94 | 0.00 | 0.00% | ||
| 7,649.20 | 7,649.20 | 7,649.20 | 0.00 | 0.00% | ||
| 293.10 | 293.80 | 279.21 | 0.00 | 0.00% | ||
| 366.56 | 366.56 | 366.56 | 0.00 | 0.00% | ||
| 3,227.60 | 3,229.52 | 3,200.11 | 0.00 | 0.00% | ||
| 8,377.34 | 8,377.34 | 8,377.34 | 0.00 | 0.00% | ||
| 276.88 | 276.96 | 274.31 | 0.00 | 0.00% | ||
| 395.71 | 395.89 | 387.92 | 0.00 | 0.00% | ||
| 679.01 | 679.01 | 679.01 | 0.00 | 0.00% | ||
| 2,143.57 | 2,144.57 | 2,081.57 | 0.00 | 0.00% | ||
| 3,142.22 | 3,142.22 | 3,142.22 | 0.00 | 0.00% | ||
| 800.72 | 801.89 | 779.75 | 0.00 | 0.00% | ||
| 1,506.40 | 1,506.40 | 1,506.40 | 0.00 | 0.00% | ||
| 5,253.45 | 5,256.74 | 5,142.13 | 0.00 | 0.00% | ||
| 7,563.99 | 7,563.99 | 7,563.99 | 0.00 | 0.00% | ||
| 2,435.41 | 2,441.25 | 2,397.14 | 0.00 | 0.00% | ||
| 4,628.13 | 4,628.13 | 4,628.13 | 0.00 | 0.00% | ||
| 3,914.80 | 3,934.30 | 3,905.01 | 0.00 | 0.00% | ||
| 6,890.02 | 6,890.02 | 6,890.02 | 0.00 | 0.00% | ||
| 582.97 | 589.90 | 576.03 | 0.00 | 0.00% | ||
| 1,163.44 | 1,163.44 | 1,163.44 | 0.00 | 0.00% | ||
| 3,171.53 | 3,176.73 | 3,124.29 | 0.00 | 0.00% | ||
| 4,660.58 | 4,660.58 | 4,660.58 | 0.00 | 0.00% | ||
| 6,452.00 | 6,452.00 | 6,452.00 | 0.00 | 0.00% | ||
| 13,270.56 | 13,270.56 | 13,270.56 | 0.00 | 0.00% | ||
| 169.65 | 169.69 | 166.60 | 0.00 | 0.00% | ||
| 489.59 | 489.59 | 489.59 | 0.00 | 0.00% | ||
| 3,779.22 | 3,779.73 | 3,732.22 | 0.00 | 0.00% | ||
| 6,088.09 | 6,088.09 | 6,088.09 | 0.00 | 0.00% | ||
| 404.34 | 404.67 | 398.70 | 0.00 | 0.00% | ||
| 747.76 | 747.76 | 747.76 | 0.00 | 0.00% | ||
| 3,188.15 | 3,188.15 | 3,153.96 | 0.00 | 0.00% | ||
| 4,912.59 | 4,912.59 | 4,912.59 | 0.00 | 0.00% | ||
| 3,708.64 | 3,717.45 | 3,586.42 | 0.00 | 0.00% | ||
| 6,283.25 | 6,283.25 | 6,283.25 | 0.00 | 0.00% | ||
| 24,515.79 | 24,515.79 | 24,515.79 | 0.00 | 0.00% | ||
| 16,430.84 | 16,468.34 | 15,614.70 | 0.00 | 0.00% | ||
| 812.87 | 812.87 | 812.87 | 0.00 | 0.00% | ||
| 1,175.09 | 1,175.09 | 1,175.09 | 0.00 | 0.00% | ||
| 172.61 | 172.76 | 170.93 | 0.00 | 0.00% | ||
| 503.97 | 503.97 | 503.97 | 0.00 | 0.00% | ||
| 2,082.23 | 2,083.28 | 2,060.94 | 0.00 | 0.00% | ||
| 3,968.26 | 3,968.26 | 3,968.26 | 0.00 | 0.00% | ||
| 7,330.32 | 7,338.78 | 7,201.57 | +128.75 | +1.79% | ||
| 78,669.00 | 78,761.04 | 77,280.22 | +1,388.94 | +1.80% | ||
| 31,339.12 | 31,379.73 | 30,768.40 | +570.97 | +1.86% | ||
| 2,360.79 | 2,364.28 | 2,330.17 | -2.15 | -0.09% | ||
| 10,234.85 | 10,308.57 | 10,170.66 | +62.57 | +0.62% | ||
| 6,176.64 | 6,176.64 | 6,130.28 | +38.77 | +0.63% | ||
| 9,633.21 | 9,633.21 | 9,568.49 | +55.99 | +0.58% | ||
| 8,972.17 | 8,972.17 | 8,903.81 | +54.34 | +0.61% | ||
| 14,677.31 | 14,677.31 | 14,580.39 | +151.92 | +1.05% | ||
| 14,343.04 | 14,343.04 | 14,248.16 | +145.41 | +1.02% | ||
| 12,409.69 | 12,428.88 | 12,341.65 | +101.29 | +0.82% | ||
| 17,146.77 | 17,158.61 | 17,000.10 | +202.26 | +1.19% | ||
| 12,559.33 | 12,560.84 | 12,372.77 | +186.46 | +1.51% | ||
| 26,487.80 | 26,508.15 | 26,380.40 | +190.50 | +0.72% | ||
| 14,441.90 | 14,448.15 | 14,374.85 | +125.90 | +0.88% | ||
| 60,441.15 | 60,498.05 | 59,767.55 | +938.45 | +1.58% | ||
| 69,729.35 | 69,797.45 | 69,107.35 | +670.95 | +0.97% | ||
| 17,385.90 | 17,404.15 | 17,045.60 | +447.25 | +2.64% | ||
| 1,623.92 | 1,623.92 | 1,591.96 | +27.16 | +1.70% | ||
| 11,901.69 | 11,901.69 | 11,901.69 | 0.00 | 0.00% | ||
| 2,628.22 | 2,628.22 | 2,591.54 | +36.40 | +1.40% | ||
| 1,983.32 | 1,995.21 | 1,982.76 | -9.32 | -0.47% | ||
| 302.06 | 304.37 | 299.66 | -0.02 | -0.01% | ||
| 3,497.91 | 3,497.91 | 3,457.67 | +40.24 | +1.16% | ||
| 5,229.09 | 5,251.33 | 5,215.82 | -5.29 | -0.10% | ||
| 892.04 | 892.17 | 865.15 | 0.00 | 0.00% | ||
| 25,258.14 | 25,284.24 | 24,641.72 | 0.00 | 0.00% | ||
| 15,867.5 | 15,892.0 | 15,776.2 | -20.6 | -0.13% | ||
| 526.73 | 526.84 | 515.12 | 0.00 | 0.00% | ||
| 5,285.74 | 5,287.07 | 5,164.10 | 0.00 | 0.00% | ||
| 8,674.62 | 8,677.61 | 8,571.01 | 0.00 | 0.00% | ||
| 4,516.99 | 4,528.70 | 4,470.11 | 0.00 | 0.00% | ||
| 579.28 | 579.33 | 574.84 | 0.00 | 0.00% | ||
| 644.99 | 645.09 | 631.42 | 0.00 | 0.00% | ||
| 691.53 | 693.19 | 660.35 | 0.00 | 0.00% | ||
| 891.60 | 892.16 | 886.58 | 0.00 | 0.00% | ||
| 1,574.79 | 1,577.36 | 1,558.38 | 0.00 | 0.00% | ||
| 1,541.41 | 1,542.63 | 1,519.08 | 0.00 | 0.00% | ||
| 19,753.8 | 19,889.2 | 19,634.0 | -138.6 | -0.70% | ||
| 902.80 | 904.52 | 888.68 | 0.00 | 0.00% | ||
| 23,704.93 | 23,704.93 | 23,704.93 | 0.00 | 0.00% | ||
| 1,090.50 | 1,091.60 | 1,081.03 | +1.25 | +0.11% | ||
| 1,011.50 | 1,015.34 | 1,001.66 | 0.00 | 0.00% | ||
| 320.35 | 320.68 | 315.71 | 0.00 | 0.00% | ||
| 356.31 | 357.03 | 354.72 | 0.00 | 0.00% | ||
| 60,878.24 | 60,974.05 | 60,364.83 | +403.20 | +0.67% | ||
| 5,134.39 | 5,153.75 | 5,111.90 | +12.72 | +0.25% | ||
| 1,803.63 | 1,803.71 | 1,785.63 | +15.79 | +0.88% | ||
| 5,652.70 | 5,670.58 | 5,615.26 | +11.50 | +0.20% | ||
| 3,866.31 | 3,866.31 | 3,820.01 | +52.30 | +1.37% | ||
| 410.04 | 410.04 | 404.95 | 0.00 | 0.00% | ||
| 981.03 | 982.91 | 972.44 | 0.00 | 0.00% | ||
| 636.46 | 636.46 | 636.46 | +3.84 | +0.61% | ||
| 4,621.79 | 4,621.79 | 4,621.79 | 0.00 | 0.00% | ||
| 15,021.36 | 15,032.71 | 14,837.26 | +184.10 | +1.24% | ||
| 23,328.98 | 23,364.64 | 23,093.90 | 0.00 | 0.00% | ||
| 18,534.68 | 18,565.79 | 18,398.94 | 0.00 | 0.00% | ||
| 6,513.76 | 6,513.76 | 6,513.76 | +179.98 | +2.84% | ||
| 17,050.89 | 17,190.82 | 17,027.23 | +63.56 | +0.37% | ||
| 15,634.68 | 15,763.09 | 15,619.76 | +63.48 | +0.41% | ||
| 2,417.39 | 2,417.39 | 2,417.39 | -9.35 | -0.39% | ||
| 1,562.36 | 1,563.05 | 1,529.13 | +42.22 | +2.78% | ||
| 10,560.99 | 10,560.99 | 10,560.99 | +27.20 | +0.26% | ||
| 3,019.39 | 3,019.39 | 3,019.39 | -43.23 | -1.41% | ||
| 578.21 | 578.21 | 578.21 | +6.87 | +1.20% | ||
| 49,663.15 | 49,675.94 | 48,966.82 | +991.25 | +2.04% | ||
| 60,918.43 | 60,918.43 | 60,468.20 | +542.47 | +0.90% | ||
| 36,816.10 | 36,890.85 | 36,703.11 | +220.80 | +0.60% | ||
| 6,892.76 | 6,930.89 | 6,751.01 | 0.00 | 0.00% | ||
| 809.53 | 809.53 | 809.53 | -9.20 | -1.12% | ||
| 2,632.40 | 2,692.30 | 2,615.90 | -27.40 | -1.03% | ||
| 249.45 | 249.45 | 249.45 | +0.11 | +0.04% | ||
| 4,729.32 | 4,729.32 | 4,652.20 | +98.53 | +2.13% | ||
| 17,490.38 | 17,513.14 | 17,349.36 | +256.26 | +1.49% | ||
| 12,616.22 | 12,616.41 | 12,514.44 | +145.23 | +1.16% | ||
| 96,197.71 | 96,231.01 | 94,786.99 | 0.00 | 0.00% | ||
| 123,094.39 | 123,094.39 | 123,094.39 | +154.61 | +0.13% | ||
| 813.8 | 814.6 | 813.0 | +1.4 | +0.18% | ||
| 7,059.62 | 7,064.26 | 7,023.50 | +37.08 | +0.53% | ||
| 5,515.59 | 5,515.59 | 5,462.12 | 0.00 | 0.00% | ||
| 5,515.59 | 5,515.59 | 5,461.98 | 0.00 | 0.00% | ||
| 635.42 | 635.42 | 635.42 | +0.49 | +0.08% | ||
| 12,740.15 | 12,756.90 | 12,512.04 | 0.00 | 0.00% | ||
| 1,553.13 | 1,559.41 | 1,505.05 | +48.08 | +3.19% | ||
| 1,650.40 | 1,659.01 | 1,596.87 | +53.53 | +3.35% | ||
| 1,437.62 | 1,441.81 | 1,397.97 | +39.65 | +2.84% | ||
| 1,471.14 | 1,474.64 | 1,432.24 | +38.90 | +2.72% | ||
| 1,192.83 | 1,198.17 | 1,162.89 | +29.94 | +2.57% | ||
| 509.03 | 509.03 | 509.03 | -2.99 | -0.58% | ||
| 6,834.05 | 6,834.05 | 6,834.05 | +114.92 | +1.71% | ||
| 704.91 | 704.91 | 704.91 | +1.73 | +0.25% | ||
| 575.07 | 575.07 | 575.07 | -11.04 | -1.88% | ||
| 1,789.58 | 1,789.58 | 1,789.58 | -30.05 | -1.65% | ||
| 5,949.06 | 6,093.20 | 5,901.59 | -95.99 | -1.59% | ||
| 13,918.11 | 13,943.48 | 13,781.57 | 0.00 | 0.00% | ||
| 120,276.83 | 121,057.03 | 119,300.01 | +225.59 | +0.19% | ||
| 1,792.90 | 1,792.90 | 1,772.70 | +25.40 | +1.44% | ||
Hang Seng China Enterprisesderived | 9,168.33 | 9,206.50 | 9,123.47 | +136.95 | +1.52% | |
| 4,395.49 | 4,427.59 | 4,385.76 | +34.79 | +0.80% | ||
| 13,260.63 | 13,260.63 | 13,109.58 | +150.37 | +1.15% | ||
| 9,687.49 | 9,688.05 | 9,587.58 | +45.21 | +0.47% | ||
| 256.01 | 258.28 | 254.76 | -0.27 | -0.11% | ||
| 10,128.36 | 10,160.35 | 9,949.82 | +31.91 | +0.32% | ||
| 24,844.18 | 25,097.06 | 24,744.73 | +2.96 | +0.01% | ||
| 12,115.72 | 12,155.04 | 11,989.45 | +144.51 | +1.21% | ||
| 18,289.40 | 18,289.40 | 18,087.60 | +243.30 | +1.35% | ||
| 10,766.70 | 10,766.70 | 10,650.20 | +174.90 | +1.65% | ||
| 121,922,648 | 122,937,376 | 119,549,360 | -102,733 | -0.08% | ||
| 1,378.28 | 1,387.04 | 1,378.28 | -5.30 | -0.38% | ||
| 56,571.34 | 56,749.83 | 56,280.75 | +223.83 | +0.40% | ||
| 338.25 | 338.37 | 334.16 | +0.40 | +0.12% | ||
| 12.2550 | 12.2800 | 10.6700 | +0.3150 | +2.64% | ||
| 4,446.85 | 4,450.49 | 4,387.98 | +45.32 | +1.03% | ||
איטליה 40derived | 4,578.0 | 4,581.5 | 4,515.0 | +93.0 | +2.07% | |
בריטניה 100derived | 1,677.9 | 1,683.7 | 1,666.8 | +2.5 | +0.15% | |
| 24,962.88 | 25,052.23 | 24,405.05 | +666.30 | +2.74% | ||
| 15,098.86 | 15,114.61 | 14,851.07 | +321.46 | +2.18% | ||
| 12,000.13 | 12,009.09 | 11,799.14 | +273.22 | +2.33% | ||
| 16,915.58 | 16,940.19 | 16,675.34 | +378.32 | +2.29% | ||
| 61,006.55 | 61,101.42 | 60,193.81 | +1,276.21 | +2.14% | ||
| 2,255.60 | 2,264.64 | 2,232.28 | +25.15 | +1.13% | ||
| 820.94 | 821.43 | 805.65 | +5.36 | +0.66% | ||
| 34,139.28 | 34,517.53 | 33,768.98 | +851.21 | +2.56% | ||
| 397,096 | 397,096 | 397,096 | +167 | +0.04% | ||
| 55,695.28 | 56,782.79 | 55,083.69 | -583.23 | -1.04% | ||
| 109,847.66 | 111,697.72 | 109,100.22 | -916.07 | -0.83% | ||
| 256,499.31 | 262,188.84 | 254,361.81 | -3,408.58 | -1.31% | ||
| 70,583.87 | 71,809.01 | 70,095.49 | -614.77 | -0.86% | ||
| 1,131.85 | 1,133.28 | 1,105.61 | +15.02 | +1.34% | ||
| 1,127.55 | 1,131.72 | 1,106.07 | +46.78 | +4.33% | ||
| 2,841.56 | 2,859.15 | 2,759.68 | +139.02 | +5.14% | ||
| 5,984.74 | 6,016.09 | 5,947.63 | +252.65 | +4.41% | ||
| 780.94 | 784.97 | 775.96 | +32.84 | +4.39% | ||
| 5,590.31 | 5,619.78 | 5,555.81 | +227.00 | +4.23% | ||
| 4,308.27 | 4,311.54 | 4,250.40 | +140.19 | +3.36% | ||
| 2,724.75 | 2,726.60 | 2,704.27 | +50.73 | +1.90% | ||
| 12,274.69 | 12,339.93 | 12,187.72 | +520.28 | +4.43% | ||
| 8,189.57 | 8,218.15 | 8,137.31 | +79.87 | +0.98% | ||
| 8,756.09 | 8,777.01 | 8,742.57 | +64.32 | +0.74% | ||
| 25,023.00 | 25,039.00 | 24,711.00 | 0.00 | 0.00% | ||
| 6,338.79 | 6,338.79 | 6,338.79 | 0.00 | 0.00% | ||
| 211.31 | 211.67 | 209.61 | +2.76 | +1.32% | ||
| 5,267.57 | 5,277.40 | 5,239.70 | -9.81 | -0.19% | ||
| 31,965.87 | 31,976.92 | 31,721.13 | +303.04 | +0.96% | ||
| 3,826.27 | 3,831.10 | 3,755.39 | +71.20 | +1.90% | ||
| 2,264.33 | 2,270.91 | 2,223.60 | 0.00 | 0.00% | ||
| 494.15 | 494.81 | 486.48 | 0.00 | 0.00% | ||
| 1,984.35 | 1,985.39 | 1,939.43 | 0.00 | 0.00% | ||
| 5,742.02 | 5,761.99 | 5,693.84 | 0.00 | 0.00% | ||
| 842.24 | 843.60 | 827.81 | 0.00 | 0.00% | ||
| 206.39 | 206.39 | 204.28 | 0.00 | 0.00% | ||
| 192.18 | 192.25 | 190.65 | 0.00 | 0.00% | ||
| 1,188.36 | 1,195.58 | 1,187.24 | 0.00 | 0.00% | ||
| 206.97 | 207.01 | 205.37 | 0.00 | 0.00% | ||
| 386.23 | 386.23 | 379.06 | 0.00 | 0.00% | ||
| 457.38 | 459.55 | 455.32 | 0.00 | 0.00% | ||
| 1,329.20 | 1,335.50 | 1,323.20 | 0.00 | 0.00% | ||
| 1,431.83 | 1,443.77 | 1,431.83 | +29.79 | +2.12% | ||
| 1,302.21 | 1,309.10 | 1,298.09 | 0.00 | 0.00% | ||
| 1,437.23 | 1,447.51 | 1,419.57 | 0.00 | 0.00% | ||
| 6,634.26 | 6,647.89 | 6,575.86 | 0.00 | 0.00% | ||
| 2,837.03 | 2,841.48 | 2,809.55 | 0.00 | 0.00% | ||
| 593.46 | 593.88 | 586.62 | +5.60 | +0.95% | ||
| 4,053.74 | 4,054.58 | 4,012.37 | +43.06 | +1.07% | ||
| 17,249.15 | 17,266.20 | 17,084.05 | +225.85 | +1.33% | ||
| 16,268.80 | 16,281.60 | 15,956.40 | +404.30 | +2.55% | ||
| 8,484.50 | 8,495.65 | 8,315.10 | +218.50 | +2.64% | ||
| 784.78 | 784.78 | 766.88 | +9.65 | +1.25% | ||
| 35.82 | 38.71 | 27.28 | -3.21 | -8.22% | ||
| 23,673.38 | 23,976.14 | 23,667.95 | -213.63 | -0.89% | ||
| 173,952.06 | 173,952.69 | 171,577.58 | +2,224.57 | +1.30% | ||
| 2,268.73 | 2,269.43 | 2,246.23 | +22.46 | +1.00% | ||
| 13,243.25 | 13,318.95 | 13,208.35 | +93.45 | +0.71% | ||
| 23,252.8 | 23,272.8 | 22,733.3 | +519.5 | +2.29% | ||
| 8,287.6 | 8,293.5 | 7,974.5 | +313.1 | +3.93% | ||
| 1,911.71 | 1,911.71 | 1,905.12 | +0.29 | +0.02% | ||
| 21,636.71 | 21,645.41 | 21,500.35 | +136.36 | +0.63% | ||
| 754.12 | 755.84 | 750.30 | +2.49 | +0.33% | ||
| 3,246.67 | 3,269.97 | 3,235.27 | +11.65 | +0.36% | ||
| 3,645.63 | 3,675.37 | 3,634.81 | +11.05 | +0.30% | ||
| 4,342.86 | 4,360.94 | 4,309.45 | +46.96 | +1.09% | ||
| 1,864.31 | 1,876.60 | 1,852.32 | +14.71 | +0.80% | ||
| 2,564.25 | 2,586.76 | 2,531.22 | +39.00 | +1.54% | ||
| 2,799.12 | 2,832.36 | 2,753.90 | +50.37 | +1.83% | ||
| 1,145.62 | 1,148.55 | 1,142.34 | +9.60 | +0.85% | ||
| 575.86 | 578.87 | 573.22 | +2.06 | +0.36% | ||
| 12,827.55 | 12,827.55 | 12,707.56 | +55.82 | +0.44% | ||
| 70.18 | 70.18 | 69.46 | +0.34 | +0.49% | ||
| 9,456.21 | 9,457.60 | 9,374.15 | +43.38 | +0.46% | ||
| 431.55 | 432.35 | 430.25 | +0.93 | +0.22% | ||
| 562.01 | 565.82 | 559.92 | +1.34 | +0.24% | ||
| 2,927.10 | 2,944.92 | 2,925.24 | -9.57 | -0.33% | ||
| 148.67 | 149.46 | 148.67 | -0.65 | -0.44% | ||
| 376.21 | 376.21 | 375.46 | +1.28 | +0.34% | ||
| 2,673.31 | 2,681.80 | 2,651.12 | +32.79 | +1.24% | ||
| 889.78 | 892.05 | 886.61 | +1.57 | +0.18% | ||
| 1,098.22 | 1,100.46 | 1,090.13 | +5.26 | +0.48% | ||
| 943.81 | 945.90 | 936.77 | +3.64 | +0.39% | ||
| 1,709.49 | 1,721.89 | 1,700.65 | +4.05 | +0.24% | ||
| 1,209.19 | 1,211.04 | 1,202.35 | +9.86 | +0.82% | ||
| 2,104.28 | 2,108.74 | 2,092.17 | +7.81 | +0.37% | ||
| 3,561.47 | 3,608.69 | 3,561.47 | -22.96 | -0.64% | ||
| 9,680.51 | 9,680.51 | 9,569.23 | +111.28 | +1.16% | ||
| 5,831.07 | 5,831.07 | 5,761.54 | +50.45 | +0.87% | ||
| 3,185.97 | 3,185.97 | 3,185.97 | -12.48 | -0.39% | ||
| 4,338.16 | 4,338.52 | 4,308.97 | +27.93 | +0.65% | ||
| 18,013.04 | 18,072.85 | 17,923.17 | -59.44 | -0.33% | ||
ראסל 2000derived | 2,688.58 | 2,696.46 | 2,652.81 | +18.24 | +0.68% | |
| 4,920.15 | 4,920.15 | 4,920.15 | 0.00 | 0.00% | ||
| 28.300 | 28.300 | 27.980 | +0.120 | +0.43% | ||
| 3,435.75 | 3,444.54 | 3,404.24 | +18.45 | +0.54% | ||
| 27,103.10 | 27,119.17 | 26,994.68 | +198.18 | +0.74% | ||
| 11,731.91 | 11,736.52 | 11,678.86 | +98.00 | +0.84% | ||
| 37,113.23 | 37,126.89 | 36,889.08 | +383.03 | +1.04% | ||
| 23,683.40 | 23,693.05 | 23,535.40 | +249.40 | +1.06% | ||
| 9,871.50 | 9,915.25 | 9,863.10 | +60.45 | +0.62% | ||
| 7,389.70 | 7,406.40 | 7,267.40 | +122.30 | +1.68% | ||
| 4,967.40 | 4,982.50 | 4,896.80 | +70.60 | +1.44% | ||
| 8,817.40 | 8,833.00 | 8,653.40 | +164.00 | +1.90% | ||
| 8,557.70 | 8,579.00 | 8,422.70 | +135.00 | +1.60% | ||
| 8,851.50 | 8,868.30 | 8,694.30 | +157.20 | +1.81% | ||
| 8,526.90 | 8,548.70 | 8,396.60 | +130.30 | +1.55% | ||
| 11,569.40 | 11,589.90 | 11,322.70 | +246.70 | +2.18% | ||
| 3,698.80 | 3,703.40 | 3,570.40 | +128.40 | +3.60% | ||
| 4,320.21 | 4,320.95 | 4,249.51 | +70.70 | +1.66% | ||
| 3,995.37 | 3,997.49 | 3,942.10 | +53.27 | +1.35% | ||
| 1,911.63 | 1,911.83 | 1,882.75 | +28.97 | +1.54% | ||
| 1,360.37 | 1,360.37 | 1,330.39 | +32.98 | +2.48% | ||
| 2,279.56 | 2,279.56 | 2,234.32 | +51.75 | +2.32% | ||
| 1,037.51 | 1,042.15 | 1,022.87 | +22.17 | +2.18% | ||
| 6,301.06 | 6,301.06 | 6,253.66 | +39.31 | +0.63% | ||
| 18,133.02 | 18,150.08 | 17,972.59 | +239.30 | +1.34% | ||
| 2,008.83 | 2,020.09 | 1,987.19 | +70.62 | +3.64% | ||
| 942.61 | 948.12 | 932.60 | +33.23 | +3.65% | ||
| 4,323.28 | 4,323.35 | 4,291.73 | +60.36 | +1.42% | ||
| 457.04 | 459.55 | 455.32 | +0.79 | +0.17% | ||
| 2,560.88 | 2,562.54 | 2,530.30 | +26.00 | +1.03% | ||
| 6,400.70 | 6,431.12 | 6,366.84 | +54.94 | +0.87% | ||
| 1,544.81 | 1,545.81 | 1,523.93 | 0.00 | 0.00% | ||
| 18,529.04 | 18,533.44 | 18,461.15 | +47.96 | +0.26% | ||
| 3,111.85 | 3,112.30 | 3,087.21 | +24.65 | +0.80% | ||
| 3,415.64 | 3,428.86 | 3,401.12 | +39.95 | +1.18% | ||
| 4,092.75 | 4,092.75 | 4,053.26 | +63.89 | +1.59% | ||
| 1,341.95 | 1,345.15 | 1,331.15 | +18.91 | +1.43% | ||
| 4,023.48 | 4,043.96 | 4,001.53 | +45.27 | +1.14% | ||
| 40,567.91 | 40,615.72 | 39,841.86 | +726.05 | +1.82% | ||
| 18.86 | 20.91 | 17.51 | -2.64 | -12.28% | ||
| 2,434.55 | 2,444.38 | 2,418.43 | +30.11 | +1.25% | ||
| 3,635.40 | 3,640.05 | 3,603.44 | +15.80 | +0.44% | ||
| 4,115.38 | 4,115.38 | 4,073.68 | +65.30 | +1.61% | ||
| 4,088.18 | 4,096.41 | 4,064.09 | +49.85 | +1.23% | ||
| 4,456.81 | 4,492.45 | 4,375.16 | 0.00 | 0.00% | ||
| 4,468.15 | 4,490.21 | 4,382.47 | 0.00 | 0.00% | ||
| 7,701.65 | 7,730.61 | 7,566.95 | 0.00 | 0.00% | ||
| 5,646.17 | 5,654.03 | 5,507.59 | 0.00 | 0.00% | ||
| 3,285.90 | 3,290.58 | 3,253.10 | 0.00 | 0.00% | ||
| 3,783.57 | 3,825.67 | 3,752.74 | +84.57 | +2.29% | ||
| 2,580.17 | 2,617.34 | 2,560.45 | +57.67 | +2.29% | ||
| 3,581.30 | 3,621.88 | 3,551.72 | +80.70 | +2.31% | ||
| 2,955.34 | 2,990.88 | 2,930.79 | +67.11 | +2.32% | ||
| 29,583.16 | 29,840.76 | 28,959.74 | +623.42 | +2.15% | ||
| 21.20 | 21.20 | 21.20 | -0.40 | -1.85% | ||
| 1,819.63 | 1,834.87 | 1,816.22 | +2.14 | +0.12% | ||
S&P 500 VIXderived | 17.36 | 19.20 | 16.90 | -0.40 | -2.25% | |
| 126,794.43 | 126,794.43 | 125,408.49 | +1,479.65 | +1.18% | ||
| 9,010.13 | 9,011.65 | 8,932.60 | +104.62 | +1.17% | ||
| 31,357.35 | 31,414.96 | 31,074.07 | +425.98 | +1.38% | ||
| 23,340.03 | 23,411.19 | 23,182.64 | +132.14 | +0.57% |