אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
29,450.85 | 29,473.12 | 29,313.51 | +347.33 | +1.19% | ||
פוטסי 100derived | 10,650.44 | 10,714.67 | 10,602.13 | +41.52 | +0.39% | |
S&P 500derived | 7,674.88 | 7,676.96 | 7,649.56 | +83.09 | +1.09% | |
8,179.77 | 8,207.71 | 8,140.80 | +63.01 | +0.78% | ||
1,098.76 | 1,103.46 | 1,091.71 | +5.49 | +0.50% | ||
52,671.71 | 52,720.24 | 52,204.46 | +607.61 | +1.17% | ||
8,741.20 | 8,819.40 | 8,699.80 | -78.20 | -0.89% | ||
דאקסderived | 25,557.16 | 25,581.22 | 25,396.38 | +196.01 | +0.77% | |
ספרד 35derived | 19,838.50 | 19,884.40 | 19,736.10 | +178.70 | +0.91% | |
יורוסטוקס 50derived | 6,322.25 | 6,342.15 | 6,284.75 | +53.28 | +0.85% | |
שוויץ 20derived | 13,775.27 | 13,871.65 | 13,768.82 | +35.17 | +0.26% | |
ניקיי 225derived | 64,011.34 | 64,312.02 | 63,208.63 | -1,259.61 | -1.93% | |
האנג סאנגderived | 24,805.63 | 24,851.18 | 24,570.24 | -148.84 | -0.60% | |
4,221.44 | 4,283.22 | 4,201.35 | -52.26 | -1.22% | ||
9,323.88 | 9,340.38 | 9,309.10 | +7.76 | +0.08% | ||
11,007.27 | 11,059.47 | 10,993.37 | -8.45 | -0.08% | ||
4,092.95 | 4,105.69 | 4,090.21 | -0.35 | -0.01% | ||
5,904.04 | 5,932.96 | 5,900.10 | -23.36 | -0.39% | ||
56,280.17 | 56,719.90 | 56,267.39 | -220.57 | -0.39% | ||
700.82 | 702.64 | 699.01 | +1.81 | +0.26% | ||
9,824.49 | 9,866.81 | 9,812.48 | -27.00 | -0.27% | ||
18,615.24 | 18,786.08 | 18,615.24 | -170.16 | -0.91% | ||
3,139,785.18 | 3,159,261.18 | 3,122,310.91 | -18,067.06 | -0.57% | ||
853.44 | 866.75 | 844.41 | -8.87 | -1.03% | ||
2,282.64 | 2,320.82 | 2,261.00 | -26.29 | -1.14% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,524.73 | 9,548.00 | 9,463.26 | +69.01 | +0.73% | ||
5,713.36 | 5,764.73 | 5,690.92 | +24.53 | +0.43% | ||
4,139.25 | 4,151.38 | 4,120.28 | +30.44 | +0.74% | ||
2,110.54 | 2,119.53 | 2,101.00 | +3.00 | +0.14% | ||
11,255.57 | 11,299.77 | 11,212.54 | +16.99 | +0.15% | ||
33,218.54 | 33,920.71 | 33,119.12 | -532.74 | -1.58% | ||
4,383.13 | 4,388.85 | 4,369.39 | +11.98 | +0.27% | ||
26,406.94 | 26,431.22 | 26,283.11 | +325.21 | +1.25% | ||
187,367 | 188,586 | 186,623 | -901 | -0.48% | ||
23,398.10 | 23,448.10 | 23,231.40 | -79.70 | -0.34% | ||
18,925.15 | 19,097.63 | 18,924.34 | -165.04 | -0.86% | ||
14,467.25 | 14,540.01 | 14,354.12 | +73.40 | +0.51% | ||
35,743.51 | 35,857.40 | 35,578.54 | +237.23 | +0.67% | ||
3,255.23 | 3,269.70 | 3,241.22 | +10.25 | +0.32% | ||
1,574.66 | 1,596.78 | 1,574.66 | -23.65 | -1.48% | ||
6,540.50 | 6,573.50 | 6,516.06 | +31.51 | +0.48% | ||
2,027.56 | 2,039.61 | 2,024.81 | -9.46 | -0.46% | ||
63,992.80 | 64,454.30 | 63,808.71 | -114.02 | -0.18% | ||
5,791.07 | 5,806.48 | 5,763.96 | -14.08 | -0.24% | ||
15,741.86 | 15,775.36 | 15,549.47 | -45.85 | -0.29% | ||
6,541.38 | 6,552.79 | 6,462.96 | -47.96 | -0.73% | ||
1,686.74 | 1,705.69 | 1,682.56 | -18.78 | -1.10% | ||
3,193.19 | 3,206.38 | 3,189.40 | -13.01 | -0.41% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
6,909.91 | 6,948.83 | 6,802.50 | -124.01 | -1.76% | ||
149,434.45 | 150,023.66 | 147,674.21 | 0.00 | 0.00% | ||
1,604.52 | 1,610.43 | 1,600.19 | -10.55 | -0.65% | ||
46,184.85 | 46,651.21 | 45,942.44 | -755.64 | -1.61% | ||
74,781.76 | 74,917.15 | 74,160.16 | -120.83 | -0.16% | ||
5,695.93 | 5,710.95 | 5,669.22 | +6.18 | +0.11% | ||
3,888.11 | 3,912.32 | 3,852.03 | -46.29 | -1.18% | ||
STOXX 600derived | 639.10 | 642.16 | 635.96 | +3.14 | +0.49% | |
107,759.48 | 108,455.29 | 107,008.95 | +207.50 | +0.19% | ||
5,231.67 | 5,249.71 | 5,213.25 | +33.45 | +0.64% | ||
1,795.21 | 1,830.95 | 1,791.85 | -34.02 | -1.86% | ||
1,936.69 | 1,976.97 | 1,933.82 | -40.13 | -2.03% | ||
13,580.33 | 13,740.52 | 13,569.94 | -130.68 | -0.95% | ||
5,560.37 | 5,608.68 | 5,560.37 | -23.50 | -0.42% | ||
2,030.38 | 2,039.82 | 2,021.04 | +1.16 | +0.06% | ||
5,774.72 | 5,784.24 | 5,710.83 | +50.01 | +0.87% | ||
2,601.91 | 2,624.00 | 2,592.61 | -24.80 | -0.94% | ||
14,457.31 | 14,569.51 | 14,390.77 | +75.63 | +0.53% | ||
8,302.98 | 8,354.93 | 8,172.63 | -171.74 | -2.03% | ||
170,511.86 | 170,764.80 | 166,141.18 | +1,646.82 | +0.98% | ||
6,061.81 | 6,103.42 | 6,042.86 | -37.42 | -0.61% | ||
6,378.42 | 6,509.87 | 6,336.86 | +41.56 | +0.66% | ||
249.38 | 251.07 | 249.38 | -0.12 | -0.05% | ||
963.25 | 970.11 | 963.25 | -4.37 | -0.45% | ||
2,784.39 | 2,808.14 | 2,784.39 | -18.05 | -0.64% | ||
2,192.72 | 2,209.97 | 2,191.97 | -8.66 | -0.39% | ||
1,483.09 | 1,483.09 | 1,483.09 | -5.34 | -0.36% | ||
8,940.99 | 8,940.99 | 8,918.51 | +20.16 | +0.23% | ||
1,144.93 | 1,145.99 | 1,134.32 | +6.31 | +0.55% | ||
27,616.45 | 27,617.90 | 27,602.15 | +10.90 | +0.04% | ||
10,112.26 | 10,115.14 | 10,064.46 | +5.66 | +0.06% | ||
13,471.26 | 13,522.30 | 13,263.35 | -146.41 | -1.08% | ||
392.97 | 393.02 | 391.45 | +2.49 | +0.64% | ||
1,965.09 | 1,992.14 | 1,960.32 | -19.60 | -0.99% | ||
232.38 | 233.22 | 231.33 | +1.75 | +0.76% | ||
14,276.68 | 14,420.43 | 14,163.99 | -144.93 | -1.00% | ||
114.91 | 116.32 | 114.45 | +0.44 | +0.38% | ||
186.02 | 186.84 | 184.72 | +1.61 | +0.87% | ||
134.62 | 134.81 | 132.99 | +1.64 | +1.23% | ||
23,875.01 | 23,976.60 | 23,759.17 | +87.55 | +0.37% | ||
2,488.27 | 2,495.37 | 2,479.28 | +3.52 | +0.14% | ||
377.67 | 380.86 | 375.52 | +1.95 | +0.52% | ||
1,763.20 | 1,775.70 | 1,761.66 | +4.18 | +0.24% | ||
1,647.56 | 1,664.69 | 1,637.76 | -1.06 | -0.06% | ||
4,588.51 | 4,601.74 | 4,564.26 | +31.47 | +0.69% | ||
220.66 | 220.87 | 219.27 | +1.54 | +0.70% | ||
105.76 | 106.56 | 105.17 | +0.96 | +0.92% | ||
4,818.76 | 4,836.93 | 4,799.07 | -11.62 | -0.24% | ||
13,078.83 | 13,267.53 | 13,078.83 | -220.87 | -1.66% | ||
177.07 | 178.32 | 176.62 | -2.36 | -1.32% | ||
57.76 | 57.93 | 57.45 | +0.37 | +0.64% | ||
260.28 | 260.70 | 258.77 | +2.68 | +1.04% | ||
3,036.32 | 3,056.59 | 3,024.07 | +9.98 | +0.33% | ||
1,280.29 | 1,301.97 | 1,274.17 | -7.86 | -0.61% | ||
485.40 | 486.23 | 483.72 | -0.57 | -0.12% | ||
11.220 | 11.250 | 11.090 | +0.160 | +1.45% | ||
9,903.79 | 9,994.02 | 9,903.79 | -72.57 | -0.73% | ||
5,917.63 | 5,917.63 | 5,781.15 | +133.70 | +2.31% | ||
2,869.20 | 2,873.33 | 2,845.31 | -10.81 | -0.38% | ||
4,221.94 | 4,250.96 | 4,185.93 | -46.34 | -1.09% | ||
2,547.40 | 2,562.43 | 2,512.47 | -57.87 | -2.22% | ||
529.63 | 535.61 | 528.41 | -6.10 | -1.14% | ||
8,090.48 | 8,149.05 | 8,064.66 | -5.36 | -0.07% | ||
4,031.52 | 4,093.13 | 4,031.27 | +1.87 | +0.05% | ||
1,230.88 | 1,241.11 | 1,227.40 | -8.71 | -0.70% | ||
2,739.65 | 2,746.96 | 2,726.93 | +21.73 | +0.80% | ||
2,519.25 | 2,538.21 | 2,495.21 | +4.12 | +0.16% | ||
561.25 | 563.73 | 559.51 | -4.16 | -0.74% | ||
17,171,193 | 17,281,258 | 17,074,339 | +69,376 | +0.41% | ||
10,041.44 | 10,170.99 | 10,041.29 | -140.53 | -1.38% | ||
204.23 | 204.35 | 204.23 | -0.11 | -0.05% | ||
415.73 | 419.98 | 415.73 | -4.20 | -1.00% | ||
1,158.98 | 1,160.38 | 1,151.60 | +4.28 | +0.37% | ||
525.65 | 525.84 | 511.95 | +5.67 | +1.09% | ||
713.97 | 718.62 | 713.10 | -3.85 | -0.54% | ||
818.55 | 821.43 | 815.55 | +1.10 | +0.13% | ||
550.00 | 550.76 | 546.47 | +3.14 | +0.57% | ||
207.25 | 207.93 | 206.25 | +1.36 | +0.66% | ||
2,821.52 | 2,835.97 | 2,812.61 | +7.74 | +0.28% | ||
4,944.88 | 4,949.68 | 4,896.43 | +39.00 | +0.79% | ||
10,045.55 | 10,080.74 | 10,000.79 | +47.99 | +0.48% | ||
832.63 | 833.05 | 832.63 | -0.91 | -0.11% | ||
1,368.58 | 1,370.23 | 1,366.36 | +0.44 | +0.03% | ||
8,263.08 | 8,341.90 | 8,261.13 | -77.23 | -0.93% | ||
474.61 | 477.15 | 468.78 | +4.33 | +0.92% | ||
7,151.06 | 7,153.88 | 7,093.74 | -40.23 | -0.56% | ||
811.86 | 823.04 | 809.89 | -8.10 | -0.99% | ||
13,455.62 | 13,495.06 | 13,373.40 | +54.18 | +0.40% | ||
482.37 | 487.39 | 479.50 | -0.31 | -0.06% | ||
592.41 | 593.59 | 586.22 | -2.90 | -0.49% | ||
398.05 | 398.43 | 395.54 | +2.78 | +0.70% | ||
550.68 | 551.57 | 547.47 | +5.67 | +1.04% | ||
419.16 | 420.68 | 417.27 | +3.15 | +0.76% | ||
1,003.13 | 1,013.19 | 993.78 | -14.19 | -1.39% | ||
1,134.09 | 1,135.90 | 1,123.03 | -5.55 | -0.49% | ||
304.84 | 305.27 | 301.17 | +3.71 | +1.23% | ||
5,599.03 | 5,628.48 | 5,521.28 | -47.52 | -0.84% | ||
13,075.05 | 13,115.97 | 12,877.26 | -131.96 | -1.00% | ||
2,750.94 | 2,765.51 | 2,703.23 | -74.26 | -2.63% | ||
1,000.48 | 1,007.72 | 997.28 | -0.66 | -0.07% | ||
473.61 | 478.40 | 472.66 | -5.76 | -1.20% | ||
698.19 | 704.09 | 694.20 | +3.61 | +0.52% | ||
221.62 | 223.21 | 220.37 | +0.84 | +0.38% | ||
877.33 | 877.35 | 873.53 | +11.68 | +1.35% | ||
22,213.39 | 22,218.59 | 22,139.54 | +242.43 | +1.10% | ||
1,034.71 | 1,044.39 | 1,022.92 | +4.38 | +0.43% | ||
1,717.40 | 1,720.28 | 1,707.60 | -11.01 | -0.64% | ||
667.98 | 670.16 | 665.10 | +1.57 | +0.23% | ||
603.80 | 605.87 | 600.15 | +0.22 | +0.04% | ||
569.79 | 573.73 | 565.58 | -4.42 | -0.77% | ||
683.71 | 691.66 | 680.86 | +2.56 | +0.38% | ||
618.40 | 625.69 | 615.76 | +1.16 | +0.19% | ||
1,198.90 | 1,202.77 | 1,190.31 | +8.00 | +0.67% | ||
999.07 | 1,002.32 | 991.09 | +3.51 | +0.35% | ||
885.79 | 891.87 | 883.70 | +1.89 | +0.21% | ||
1,282.01 | 1,285.30 | 1,269.42 | +4.05 | +0.32% | ||
509.44 | 514.53 | 506.48 | -0.86 | -0.17% | ||
576.64 | 577.13 | 572.46 | +3.94 | +0.69% | ||
519.37 | 520.40 | 515.83 | +2.30 | +0.45% | ||
603.63 | 609.49 | 600.59 | -5.18 | -0.85% | ||
1,882.86 | 1,908.04 | 1,881.97 | -24.88 | -1.30% | ||
1,728.33 | 1,754.54 | 1,728.33 | -27.85 | -1.59% | ||
546.38 | 549.02 | 543.39 | +1.56 | +0.29% | ||
768.14 | 769.54 | 760.22 | +7.60 | +1.00% | ||
521.66 | 523.11 | 516.51 | +3.91 | +0.76% | ||
2,000.97 | 2,008.51 | 1,982.39 | +17.32 | +0.87% | ||
1,617.64 | 1,624.03 | 1,602.09 | +10.80 | +0.67% | ||
560.12 | 562.00 | 555.71 | +4.17 | +0.75% | ||
512.95 | 514.99 | 509.13 | +2.59 | +0.51% | ||
466.19 | 468.77 | 463.88 | +2.01 | +0.43% | ||
337.22 | 339.19 | 335.13 | +1.34 | +0.40% | ||
7,045.43 | 7,057.25 | 6,991.15 | +28.87 | +0.41% | ||
5,718.94 | 5,723.79 | 5,667.71 | +37.14 | +0.65% | ||
117.26 | 117.52 | 115.61 | +1.61 | +1.39% | ||
78.20 | 78.43 | 77.14 | +0.88 | +1.14% | ||
482.57 | 488.26 | 479.00 | -5.65 | -1.16% | ||
957.80 | 967.97 | 949.20 | -9.95 | -1.03% | ||
108.47 | 109.96 | 107.43 | -1.47 | -1.34% | ||
1,022.58 | 1,027.45 | 1,010.96 | +11.37 | +1.12% | ||
902.60 | 907.60 | 892.78 | +7.89 | +0.88% | ||
394.85 | 395.02 | 389.51 | +5.17 | +1.33% | ||
293.11 | 293.51 | 289.27 | +3.14 | +1.08% | ||
267.92 | 270.62 | 264.34 | -1.87 | -0.69% | ||
217.67 | 218.14 | 213.66 | -1.08 | -0.49% | ||
1,786.20 | 1,839.00 | 1,761.54 | -38.10 | -2.09% | ||
4,386.52 | 4,421.34 | 4,376.85 | -9.29 | -0.21% | ||
792.93 | 799.57 | 790.89 | -1.47 | -0.18% | ||
327.64 | 331.72 | 327.02 | -3.47 | -1.05% | ||
219.02 | 221.62 | 218.72 | -2.63 | -1.18% | ||
1,374.76 | 1,386.28 | 1,365.85 | +7.21 | +0.53% | ||
870.61 | 874.96 | 866.86 | +0.62 | +0.07% | ||
560.66 | 563.04 | 557.81 | +0.16 | +0.03% | ||
549.79 | 555.15 | 548.22 | -4.50 | -0.81% | ||
206.04 | 206.74 | 204.61 | +1.35 | +0.66% | ||
161.69 | 162.34 | 160.57 | +0.74 | +0.46% | ||
1,916.80 | 1,924.34 | 1,907.13 | +6.79 | +0.36% | ||
1,165.83 | 1,172.64 | 1,160.05 | -0.31 | -0.03% | ||
483.94 | 485.35 | 482.19 | +0.42 | +0.09% | ||
618.98 | 620.61 | 616.09 | +0.32 | +0.05% | ||
15,370.95 | 15,459.24 | 15,178.03 | +141.57 | +0.93% | ||
1,198.43 | 1,221.26 | 1,191.46 | -20.23 | -1.66% | ||
977.15 | 994.09 | 970.20 | -17.93 | -1.80% | ||
857.75 | 858.54 | 850.03 | +4.24 | +0.50% | ||
3,019.54 | 3,037.79 | 3,005.26 | +2.34 | +0.08% | ||
513.28 | 517.19 | 508.99 | +1.75 | +0.34% | ||
2,109.30 | 2,121.89 | 2,105.49 | -20.35 | -0.96% | ||
3,397.75 | 3,401.28 | 3,367.11 | +16.67 | +0.49% | ||
15,653.95 | 15,689.66 | 15,464.99 | -48.39 | -0.31% | ||
6,335.07 | 6,365.19 | 6,295.01 | +40.41 | +0.64% | ||
20,629.52 | 20,667.70 | 20,406.18 | +172.74 | +0.84% | ||
753.38 | 754.52 | 746.93 | +3.47 | +0.46% | ||
543.65 | 548.00 | 539.48 | -5.84 | -1.06% | ||
2,390.0 | 2,390.0 | 2,378.7 | +5.3 | +0.22% | ||
1,408.58 | 1,410.79 | 1,396.05 | +7.18 | +0.51% | ||
2,726.49 | 2,732.32 | 2,704.60 | +28.91 | +1.07% | ||
2,095.31 | 2,113.62 | 2,095.03 | -7.72 | -0.37% | ||
7,874.12 | 8,005.99 | 7,874.12 | -131.54 | -1.64% | ||
978.73 | 978.73 | 978.73 | -3.00 | -0.31% | ||
367,154 | 367,154 | 367,154 | +488 | +0.13% | ||
6,885.23 | 6,914.35 | 6,866.57 | +15.42 | +0.22% | ||
4,384.79 | 4,384.79 | 4,384.79 | +15.46 | +0.35% | ||
15,787.71 | 15,787.71 | 15,787.71 | -148.28 | -0.93% | ||
1,299.48 | 1,302.89 | 1,295.56 | -0.76 | -0.06% | ||
1,477.27 | 1,484.77 | 1,475.18 | -0.88 | -0.06% | ||
21,403.27 | 21,506.30 | 21,246.86 | +68.35 | +0.32% | ||
22,847.85 | 22,869.80 | 22,569.05 | -56.40 | -0.25% | ||
7,427.24 | 7,506.24 | 7,284.53 | -160.51 | -2.12% | ||
11,116.79 | 11,130.53 | 11,069.89 | +69.15 | +0.63% | ||
US 2000derived | 2,910.3 | 2,928.7 | 2,898.2 | +19.4 | +0.67% | |
US Tech 100derived | 29,446.9 | 29,477.3 | 29,018.7 | +343.4 | +1.18% | |
US 30derived | 52,646.9 | 52,721.5 | 52,055.0 | +582.4 | +1.12% | |
US 500derived | 7,670.1 | 7,679.4 | 7,590.6 | +78.3 | +1.03% | |
ראסל 2000derived | 2,911.09 | 2,928.90 | 2,902.43 | +20.14 | +0.70% | |
4,121.28 | 4,187.90 | 4,101.62 | -57.77 | -1.38% | ||
2,222.86 | 2,264.26 | 2,220.95 | -32.70 | -1.45% | ||
1,334.22 | 1,370.22 | 1,330.41 | -31.73 | -2.32% | ||
3,828.38 | 3,914.25 | 3,810.41 | -76.11 | -1.95% | ||
23,975.73 | 24,059.59 | 23,870.80 | +89.79 | +0.38% | ||
137,022,424 | 137,520,941 | 136,047,306 | -356,603 | -0.26% | ||
4,394.04 | 4,466.01 | 4,352.21 | -49.27 | -1.11% | ||
MDAXderived | 31,669.28 | 31,710.97 | 31,478.37 | +72.86 | +0.23% | |
18,371.79 | 18,446.40 | 18,350.06 | -43.00 | -0.23% | ||
TecDAXderived | 3,983.58 | 3,986.06 | 3,924.28 | +42.87 | +1.09% | |
5,027.00 | 5,057.00 | 4,996.40 | -30.00 | -0.59% | ||
8,527.80 | 8,585.30 | 8,481.70 | -57.50 | -0.67% | ||
11,238.60 | 11,440.80 | 11,173.70 | -202.20 | -1.77% | ||
7,337.60 | 7,398.00 | 7,300.70 | -60.40 | -0.82% | ||
3,367.50 | 3,422.80 | 3,348.30 | -55.30 | -1.62% | ||
8,673.20 | 8,751.90 | 8,632.40 | -78.70 | -0.90% | ||
8,920.20 | 9,008.30 | 8,881.60 | -88.10 | -0.98% | ||
8,494.60 | 8,550.80 | 8,448.60 | -56.20 | -0.66% | ||
8,723.40 | 8,801.00 | 8,681.70 | -77.60 | -0.88% | ||
2,867.88 | 2,872.48 | 2,856.68 | +8.63 | +0.30% | ||
6,199.74 | 6,220.39 | 6,171.12 | +45.60 | +0.74% | ||
6,075.93 | 6,096.30 | 6,048.27 | +44.34 | +0.74% | ||
12,609.12 | 12,644.76 | 12,541.48 | +76.78 | +0.61% | ||
16,306.98 | 16,426.25 | 16,306.98 | -20.82 | -0.13% | ||
13,891.75 | 13,939.31 | 13,855.85 | +20.24 | +0.15% | ||
14,182.88 | 14,237.86 | 14,158.57 | +15.39 | +0.11% | ||
9,160.14 | 9,199.82 | 9,095.87 | +64.43 | +0.71% | ||
6,468.34 | 6,484.00 | 6,432.93 | +35.41 | +0.55% | ||
6,490.24 | 6,525.19 | 6,484.05 | -1.01 | -0.02% | ||
7,524.32 | 7,553.69 | 7,502.81 | +3.76 | +0.05% | ||
1,484.33 | 1,493.82 | 1,477.62 | +4.53 | +0.31% | ||
1,085.42 | 1,090.36 | 1,084.37 | -3.76 | -0.35% | ||
1,589.59 | 1,598.48 | 1,589.59 | -2.45 | -0.15% | ||
1,901.57 | 1,909.04 | 1,888.44 | +14.88 | +0.79% | ||
4,282.28 | 4,296.55 | 4,265.35 | +20.21 | +0.47% | ||
3,292.64 | 3,367.52 | 3,284.10 | -65.37 | -1.95% | ||
31,690.91 | 31,879.52 | 31,543.71 | -137.82 | -0.43% | ||
79,140.21 | 79,617.80 | 78,782.67 | -349.55 | -0.44% | ||
7,348.06 | 7,392.40 | 7,314.94 | -32.43 | -0.44% | ||
3,902.47 | 3,924.72 | 3,884.44 | -15.83 | -0.40% | ||
2,256.31 | 2,279.04 | 2,247.72 | -15.99 | -0.70% | ||
40,683.26 | 40,939.90 | 40,504.50 | -186.71 | -0.46% | ||
72,083.70 | 72,238.45 | 71,400.25 | -447.20 | -0.62% | ||
12.2400 | 12.5650 | 11.0225 | +0.4450 | +3.77% | ||
24,546.55 | 24,592.00 | 24,368.35 | -96.50 | -0.39% | ||
8,482.05 | 8,497.15 | 8,407.50 | -41.70 | -0.49% | ||
22,866.50 | 22,894.55 | 22,672.85 | -85.85 | -0.37% | ||
62,197.20 | 62,264.00 | 61,374.45 | -160.15 | -0.26% | ||
17,929.75 | 17,955.50 | 17,655.15 | +1.05 | +0.01% | ||
19,906.30 | 19,924.45 | 19,728.10 | -115.65 | -0.58% | ||
13,657.90 | 13,676.75 | 13,543.40 | -49.95 | -0.36% | ||
13,536.79 | 13,549.17 | 13,455.56 | +95.87 | +0.71% | ||
9,860.03 | 9,869.69 | 9,792.20 | +67.83 | +0.69% | ||
12,717.94 | 12,759.07 | 12,650.34 | +67.58 | +0.53% | ||
3,713.53 | 3,715.17 | 3,636.62 | +52.78 | +1.44% | ||
13,220.25 | 13,292.53 | 13,109.12 | +83.73 | +0.64% | ||
17,247.40 | 17,349.00 | 17,048.50 | +152.97 | +0.89% | ||
20,391.23 | 20,570.51 | 20,317.55 | -141.19 | -0.69% | ||
18,495.40 | 18,556.02 | 18,373.77 | +62.66 | +0.34% | ||
75,228.85 | 75,464.65 | 74,803.06 | -70.77 | -0.09% | ||
8,834.27 | 8,863.99 | 8,791.96 | +67.26 | +0.77% | ||
14,930.88 | 15,205.08 | 14,796.11 | -190.79 | -1.26% | ||
20,648.2 | 20,782.0 | 20,529.9 | +85.5 | +0.42% | ||
1,072.76 | 1,082.02 | 1,068.59 | -0.31 | -0.03% | ||
16,533.0 | 16,574.5 | 16,441.3 | +138.0 | +0.84% | ||
17,775.10 | 17,809.00 | 17,680.10 | +43.30 | +0.24% | ||
2,798.20 | 2,803.90 | 2,761.10 | -15.80 | -0.56% | ||
1,976.40 | 1,979.80 | 1,965.30 | +19.50 | +1.00% | ||
10,816.90 | 10,873.00 | 10,749.90 | +18.30 | +0.17% | ||
1,444.52 | 1,455.35 | 1,442.87 | +4.05 | +0.28% | ||
927.06 | 943.80 | 927.06 | -3.82 | -0.41% | ||
2,330.78 | 2,351.98 | 2,328.38 | +6.61 | +0.28% | ||
2,097.61 | 2,104.15 | 2,087.90 | +14.07 | +0.68% | ||
1,249.17 | 1,257.54 | 1,241.06 | +5.24 | +0.42% | ||
971.61 | 975.90 | 967.47 | +2.31 | +0.24% | ||
1,765.37 | 1,767.58 | 1,759.09 | +3.68 | +0.21% | ||
1,125.50 | 1,129.99 | 1,121.24 | +1.77 | +0.16% | ||
2,657.86 | 2,674.75 | 2,652.85 | -4.61 | -0.17% | ||
2,607.86 | 2,637.64 | 2,607.86 | -32.05 | -1.21% | ||
2,798.85 | 2,832.20 | 2,798.85 | -38.96 | -1.37% | ||
567.47 | 569.74 | 565.07 | +0.53 | +0.09% | ||
1,125.98 | 1,136.00 | 1,125.98 | -7.39 | -0.65% | ||
559.25 | 561.66 | 557.39 | -1.86 | -0.33% | ||
76.76 | 77.06 | 76.30 | +0.61 | +0.80% | ||
427.73 | 429.95 | 427.01 | +1.61 | +0.38% | ||
10,121.91 | 10,171.13 | 10,093.45 | +43.20 | +0.43% | ||
13,934.48 | 13,991.08 | 13,863.14 | +95.37 | +0.69% | ||
305.45 | 305.45 | 304.92 | +1.27 | +0.42% | ||
124.83 | 125.73 | 124.70 | -0.91 | -0.72% | ||
2,539.96 | 2,554.76 | 2,535.16 | -12.17 | -0.48% | ||
3,986.98 | 4,012.27 | 3,971.10 | -2.01 | -0.05% | ||
532.65 | 535.89 | 530.60 | -0.38 | -0.07% | ||
3,669.89 | 3,677.36 | 3,653.22 | +16.55 | +0.45% | ||
5,797.05 | 5,830.41 | 5,771.10 | +22.50 | +0.39% | ||
60,986.79 | 61,299.45 | 60,671.49 | +510.27 | +0.84% | ||
37,996.20 | 38,075.71 | 37,621.02 | +457.01 | +1.22% | ||
55,096.90 | 55,130.98 | 54,591.76 | +721.30 | +1.33% | ||
24,140.6 | 24,311.2 | 24,121.2 | -170.5 | -0.70% | ||
8,664.6 | 8,783.5 | 8,664.4 | -118.9 | -1.35% | ||
717.73 | 730.52 | 717.55 | -12.79 | -1.75% | ||
774.88 | 780.07 | 766.51 | -5.19 | -0.67% | ||
588.11 | 590.47 | 587.58 | -4.07 | -0.69% | ||
29.80 | 33.41 | 29.80 | -0.75 | -2.46% | ||
1,409.73 | 1,440.18 | 1,405.16 | -49.27 | -3.38% | ||
6,490.19 | 6,610.12 | 6,438.18 | -88.31 | -1.34% | ||
11,897.38 | 11,977.64 | 11,848.31 | -80.26 | -0.67% | ||
5,939.24 | 5,980.11 | 5,931.79 | -32.47 | -0.54% | ||
4,907.42 | 4,917.70 | 4,881.47 | +24.14 | +0.49% | ||
4,907.28 | 4,918.10 | 4,881.74 | +23.60 | +0.48% | ||
17,735.32 | 17,936.56 | 17,735.32 | -229.45 | -1.28% | ||
16,096.00 | 16,266.16 | 16,096.00 | -199.45 | -1.22% | ||
2,869.63 | 2,926.36 | 2,860.71 | -43.31 | -1.49% | ||
14,560.06 | 14,652.66 | 14,426.20 | -92.60 | -0.63% | ||
4,132.43 | 4,167.22 | 4,083.13 | -34.79 | -0.83% | ||
3,895.18 | 3,915.97 | 3,856.75 | -20.79 | -0.53% | ||
7,109.17 | 7,109.17 | 6,917.12 | +152.27 | +2.19% | ||
2,500.80 | 2,503.04 | 2,492.82 | +0.66 | +0.03% | ||
2,309.74 | 2,352.02 | 2,306.02 | -28.53 | -1.22% | ||
649.72 | 652.72 | 643.43 | -6.26 | -0.95% | ||
858.31 | 860.97 | 848.88 | -8.05 | -0.93% | ||
664.94 | 672.52 | 657.44 | -7.58 | -1.13% | ||
1,208.31 | 1,215.34 | 1,183.42 | -0.90 | -0.07% | ||
245.56 | 246.76 | 244.96 | -1.05 | -0.43% | ||
5,260.23 | 5,301.27 | 5,252.89 | -52.21 | -0.98% | ||
17,728.64 | 17,897.78 | 17,707.73 | -171.96 | -0.96% | ||
12,305.64 | 12,436.44 | 12,280.54 | -132.59 | -1.07% | ||
8,064.89 | 8,064.89 | 8,064.89 | +4.62 | +0.06% | ||
641.17 | 644.00 | 637.89 | +0.09 | +0.01% | ||
42,960.89 | 43,698.24 | 42,722.26 | -737.35 | -1.69% | ||
1,797.48 | 1,808.31 | 1,794.31 | -10.83 | -0.60% | ||
1,754.19 | 1,760.26 | 1,752.53 | -4.14 | -0.24% | ||
1,771.98 | 1,777.59 | 1,770.47 | -4.26 | -0.24% | ||
1,406.03 | 1,417.05 | 1,405.45 | -9.55 | -0.67% | ||
1,884.09 | 1,897.81 | 1,878.75 | -13.72 | -0.72% | ||
612.95 | 612.95 | 612.95 | +3.43 | +0.56% | ||
1,874.34 | 1,874.34 | 1,874.34 | +6.94 | +0.37% | ||
1,090.22 | 1,096.81 | 1,073.43 | -21.91 | -1.97% | ||
10,413.77 | 10,502.88 | 10,387.08 | -23.46 | -0.22% | ||
31,399.77 | 31,413.80 | 31,283.31 | +78.26 | +0.25% | ||
155,090.25 | 155,571.85 | 154,607.29 | +792.56 | +0.51% | ||
Hang Seng China Enterprisesderived | 8,246.33 | 8,264.23 | 8,153.24 | -28.45 | -0.34% | |
4,133.88 | 4,173.89 | 4,113.19 | -69.54 | -1.65% | ||
820.64 | 826.53 | 816.91 | -16.28 | -1.95% | ||
25,129.98 | 25,170.28 | 24,930.12 | -74.19 | -0.29% | ||
11,042.47 | 11,058.14 | 10,954.23 | -41.26 | -0.37% | ||
35,773.24 | 35,820.34 | 35,481.62 | -139.53 | -0.39% | ||
3,857.70 | 3,877.82 | 3,854.49 | -14.46 | -0.37% | ||
987.75 | 992.45 | 983.59 | -0.13 | -0.01% | ||
69,847.40 | 70,372.04 | 69,792.10 | -220.43 | -0.31% | ||
9,332.71 | 9,377.36 | 9,296.06 | +51.07 | +0.55% | ||
3,810.75 | 3,817.90 | 3,796.88 | +38.36 | +1.02% | ||
4,028.30 | 4,031.57 | 3,967.18 | -26.28 | -0.65% | ||
227.36 | 228.35 | 227.15 | -0.14 | -0.06% | ||
2,315.97 | 2,326.59 | 2,311.69 | -14.81 | -0.64% | ||
1,074.59 | 1,079.57 | 1,072.43 | -7.21 | -0.67% | ||
272.68 | 279.44 | 271.70 | -5.69 | -2.04% | ||
315.09 | 318.88 | 314.41 | -3.72 | -1.17% | ||
339.80 | 342.38 | 338.63 | -2.62 | -0.76% | ||
1,884.74 | 1,906.75 | 1,883.44 | -17.93 | -0.94% | ||
19,939.74 | 20,096.46 | 19,939.74 | -93.89 | -0.47% | ||
11,896.35 | 11,896.35 | 11,896.35 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 15.66 | 17.71 | 15.63 | -2.18 | -12.22% | |
3,034.11 | 3,055.17 | 3,028.18 | +4.06 | +0.13% | ||
19,290.08 | 19,407.16 | 19,281.27 | +43.33 | +0.23% | ||
841.47 | 845.38 | 837.60 | +0.48 | +0.06% | ||
2,523.80 | 2,534.57 | 2,511.07 | +4.05 | +0.16% | ||
19,557.93 | 19,733.78 | 19,481.13 | +83.97 | +0.43% | ||
14,137.82 | 14,264.95 | 14,082.31 | +60.70 | +0.43% | ||
3,725.14 | 3,729.07 | 3,702.35 | +18.67 | +0.50% | ||
3,378.94 | 3,392.50 | 3,369.73 | +7.17 | +0.21% | ||
308.50 | 311.02 | 307.11 | -0.23 | -0.07% | ||
2,701.07 | 2,701.09 | 2,677.03 | +22.33 | +0.83% | ||
115,165.31 | 115,887.09 | 114,501.39 | +172.24 | +0.15% | ||
9,236.83 | 9,275.95 | 9,116.47 | +33.95 | +0.37% | ||
13,492.40 | 13,594.13 | 13,437.91 | -103.18 | -0.76% | ||
27,614.42 | 27,754.12 | 27,314.73 | +255.62 | +0.93% | ||
11,584.45 | 11,680.75 | 11,557.90 | -105.14 | -0.90% | ||
7,004.52 | 7,020.04 | 6,940.63 | +84.83 | +1.23% | ||
1,264.84 | 1,272.36 | 1,263.13 | -5.90 | -0.46% | ||
4,070.33 | 4,108.62 | 4,066.58 | -36.13 | -0.88% | ||
3,123.39 | 3,151.75 | 3,122.56 | -22.96 | -0.73% | ||
3,504.53 | 3,539.68 | 3,504.02 | -27.00 | -0.76% | ||
2,471.63 | 2,491.45 | 2,465.49 | +12.69 | +0.52% | ||
17,293.47 | 17,389.14 | 17,011.86 | -300.85 | -1.71% | ||
8,509.93 | 8,561.72 | 8,375.54 | -168.52 | -1.94% | ||
2,412.57 | 2,417.54 | 2,399.13 | -4.26 | -0.18% | ||
7,551.65 | 7,596.58 | 7,433.44 | -146.86 | -1.91% | ||
4,153.56 | 4,171.45 | 4,081.31 | -1.74 | -0.04% | ||
103,203.80 | 103,423.55 | 100,710.58 | +908.76 | +0.89% | ||
50,839.23 | 50,934.20 | 49,421.30 | +592.12 | +1.18% | ||
3,358.40 | 3,382.96 | 3,352.01 | -24.91 | -0.74% | ||
317.83 | 320.13 | 317.83 | -0.71 | -0.22% | ||
2,138.82 | 2,153.53 | 2,138.82 | -14.71 | -0.68% | ||
849.60 | 855.67 | 846.20 | -1.39 | -0.16% | ||
36,143.98 | 36,162.64 | 35,598.81 | -212.76 | -0.59% | ||
532.68 | 534.07 | 530.58 | +0.90 | +0.17% | ||
2,078.52 | 2,110.78 | 2,066.93 | -35.38 | -1.67% | ||
243,052.74 | 243,052.74 | 242,333.17 | +674.61 | +0.28% | ||
5,151.08 | 5,154.42 | 5,151.08 | -3.34 | -0.06% | ||
1,597.47 | 1,602.01 | 1,591.55 | +2.33 | +0.15% | ||
532.66 | 534.07 | 530.58 | +0.88 | +0.17% | ||
2,764.87 | 2,784.20 | 2,739.61 | -44.71 | -1.59% | ||
7,319.90 | 7,321.61 | 7,295.56 | +79.63 | +1.10% | ||
216.06 | 216.76 | 214.41 | +1.69 | +0.79% | ||
200.00 | 200.81 | 199.08 | +1.23 | +0.62% | ||
973.62 | 979.18 | 966.33 | -14.04 | -1.42% | ||
3,058.66 | 3,061.51 | 3,029.16 | +23.11 | +0.76% | ||
213.64 | 214.62 | 212.88 | +1.11 | +0.52% | ||
1,234.25 | 1,236.79 | 1,232.63 | +3.00 | +0.24% | ||
1,155.02 | 1,155.77 | 1,141.64 | +11.40 | +1.00% | ||
907.25 | 912.49 | 896.58 | +6.34 | +0.70% | ||
3,167.17 | 3,167.17 | 3,167.17 | +10.65 | +0.34% | ||
243,245.60 | 243,849.32 | 235,127.14 | +3,852.06 | +1.61% | ||
8,942.74 | 8,957.31 | 8,926.38 | +14.73 | +0.17% | ||
30.790 | 35.710 | 30.510 | -5.180 | -14.40% | ||
1,624.48 | 1,639.41 | 1,623.74 | -11.30 | -0.69% | ||
1,901.96 | 1,911.65 | 1,890.18 | -36.45 | -1.88% | ||
5,283.05 | 5,283.05 | 5,283.05 | -47.77 | -0.90% | ||
4,149.22 | 4,149.22 | 4,149.22 | -35.90 | -0.86% | ||
142,812.81 | 142,812.81 | 142,812.81 | -187.00 | -0.13% | ||
26,317.09 | 26,317.09 | 26,317.09 | 0.00 | 0.00% | ||
110,066.84 | 110,104.34 | 108,982.68 | +1,476.92 | +1.36% | ||
4,527.15 | 4,546.52 | 4,498.11 | +22.61 | +0.50% | ||
3,880.95 | 3,897.55 | 3,856.05 | +19.38 | +0.50% | ||
4,085.27 | 4,103.87 | 4,081.30 | -14.14 | -0.34% | ||
6,847.66 | 6,920.18 | 6,783.00 | +5.63 | +0.08% | ||
459.66 | 464.69 | 459.61 | -2.55 | -0.55% | ||
5,715.05 | 5,724.98 | 5,666.31 | -55.04 | -0.95% | ||
463.27 | 464.92 | 460.49 | +2.66 | +0.58% | ||
1,558.75 | 1,564.69 | 1,549.07 | -17.40 | -1.10% | ||
1,965.09 | 1,992.14 | 1,960.32 | -19.60 | -0.99% | ||
904.71 | 911.30 | 895.96 | +1.23 | +0.14% | ||
25,536.89 | 25,639.11 | 25,444.06 | -25.96 | -0.10% | ||
922.83 | 928.80 | 919.57 | +3.15 | +0.34% | ||
1,534.44 | 1,547.06 | 1,533.50 | -3.16 | -0.21% | ||
1,472.68 | 1,485.39 | 1,471.77 | -5.11 | -0.35% | ||
5,844.55 | 5,893.65 | 5,805.70 | -65.87 | -1.11% | ||
8,484.85 | 8,546.43 | 8,436.30 | -39.26 | -0.46% | ||
4,196.47 | 4,220.75 | 4,165.16 | -24.17 | -0.57% | ||
539.35 | 547.19 | 533.08 | -7.84 | -1.43% | ||
588.55 | 596.12 | 579.37 | -7.57 | -1.27% | ||
478.54 | 484.23 | 475.07 | -5.70 | -1.18% | ||
1,010.90 | 1,025.82 | 989.97 | -22.18 | -2.15% | ||
11,498.30 | 11,534.20 | 11,424.10 | -40.10 | -0.35% | ||
363.90 | 366.49 | 362.34 | -4.27 | -1.16% | ||
327.85 | 329.76 | 326.96 | -3.30 | -1.00% | ||
207.58 | 208.77 | 207.22 | +1.38 | +0.67% | ||
2,253.73 | 2,261.23 | 2,246.20 | -16.85 | -0.74% | ||
400.77 | 404.86 | 400.59 | -2.18 | -0.54% | ||
4,656.06 | 4,702.25 | 4,614.36 | -83.05 | -1.75% | ||
240.24 | 242.88 | 239.17 | -4.61 | -1.88% | ||
284.85 | 286.35 | 280.21 | +2.13 | +0.75% | ||
319.92 | 321.87 | 319.38 | -1.79 | -0.56% | ||
433.76 | 437.00 | 430.29 | -24.22 | -5.29% | ||
377.26 | 378.99 | 376.15 | -2.04 | -0.54% | ||
277.42 | 279.04 | 270.85 | +3.93 | +1.44% | ||
657.99 | 657.99 | 657.99 | -9.86 | -1.48% | ||
204.04 | 207.04 | 203.62 | -4.82 | -2.31% | ||
1,306.01 | 1,322.75 | 1,303.42 | -16.32 | -1.23% | ||
1,210.99 | 1,219.76 | 1,209.76 | -8.16 | -0.67% | ||
603.36 | 607.89 | 598.89 | -7.56 | -1.24% | ||
149.70 | 150.54 | 149.36 | -0.71 | -0.47% | ||
945.53 | 959.66 | 943.33 | -19.39 | -2.01% | ||
173.87 | 174.57 | 173.66 | -0.89 | -0.51% | ||
198.13 | 199.42 | 197.56 | -1.11 | -0.56% | ||
208.95 | 209.04 | 206.46 | -0.58 | -0.28% | ||
277.86 | 280.84 | 275.95 | -3.66 | -1.30% | ||
2,995.88 | 3,027.87 | 2,995.86 | -37.62 | -1.24% | ||
194.61 | 195.59 | 194.51 | -1.52 | -0.78% | ||
449.04 | 452.86 | 439.86 | +8.32 | +1.89% | ||
540.70 | 548.24 | 539.24 | -14.78 | -2.66% | ||
333.03 | 335.89 | 330.50 | -4.43 | -1.31% | ||
3,454.48 | 3,481.20 | 3,453.71 | -41.64 | -1.19% | ||
2,955.38 | 2,972.08 | 2,948.06 | -28.46 | -0.95% | ||
3,341.65 | 3,359.36 | 3,286.35 | +25.63 | +0.77% | ||
241.30 | 242.50 | 241.21 | -2.14 | -0.88% | ||
3,727.24 | 3,762.01 | 3,722.31 | -20.04 | -0.53% | ||
3,591.41 | 3,624.70 | 3,585.12 | -9.59 | -0.27% | ||
4,339.92 | 4,339.92 | 4,339.92 | -54.50 | -1.24% | ||
1,369.28 | 1,369.28 | 1,369.28 | -76.45 | -5.29% | ||
3,128.81 | 3,152.82 | 3,126.79 | -23.83 | -0.76% | ||
2,450.90 | 2,464.69 | 2,450.16 | -21.73 | -0.88% | ||
759.46 | 759.46 | 759.46 | -4.13 | -0.54% | ||
782.25 | 782.25 | 782.25 | +14.49 | +1.89% | ||
2,920.68 | 2,943.24 | 2,918.94 | -17.23 | -0.59% | ||
2,434.23 | 2,447.15 | 2,432.25 | -16.03 | -0.65% | ||
544.90 | 544.90 | 544.90 | -7.24 | -1.31% | ||
3,074.74 | 3,094.07 | 3,073.97 | -33.20 | -1.07% | ||
2,068.72 | 2,078.14 | 2,068.68 | -22.21 | -1.06% | ||
5,468.79 | 5,527.86 | 5,468.79 | -37.24 | -0.68% | ||
2,299.66 | 2,314.78 | 2,297.91 | -21.07 | -0.91% | ||
1,047.58 | 1,053.70 | 1,022.78 | +14.86 | +1.44% | ||
1,106.83 | 1,110.22 | 1,079.79 | +17.59 | +1.61% | ||
2,110.17 | 2,117.75 | 2,107.99 | -17.08 | -0.80% | ||
2,228.19 | 2,240.91 | 2,227.27 | -17.31 | -0.77% | ||
2,480.34 | 2,507.51 | 2,473.91 | -58.13 | -2.29% | ||
581.46 | 581.46 | 581.46 | -3.24 | -0.55% | ||
4,690.09 | 4,746.75 | 4,685.33 | -33.52 | -0.71% | ||
540.34 | 540.34 | 540.34 | -6.36 | -1.16% | ||
2,904.39 | 2,944.16 | 2,902.70 | -66.55 | -2.24% | ||
967.33 | 967.33 | 967.33 | -14.50 | -1.48% | ||
250.49 | 250.49 | 250.49 | +1.66 | +0.67% | ||
521.92 | 521.92 | 521.92 | -2.68 | -0.51% | ||
1,098.51 | 1,098.51 | 1,098.51 | -30.05 | -2.66% | ||
2,012.85 | 2,019.70 | 2,009.07 | -9.35 | -0.46% | ||
400.11 | 400.11 | 400.11 | -2.23 | -0.55% | ||
5,743.75 | 5,808.02 | 5,739.05 | -104.00 | -1.78% | ||
3,091.92 | 3,091.92 | 3,091.92 | -23.13 | -0.74% | ||
384.92 | 384.92 | 384.92 | -1.81 | -0.47% | ||
2,194.02 | 2,194.02 | 2,194.02 | -27.41 | -1.23% | ||
655.64 | 655.64 | 655.64 | -3.56 | -0.54% | ||
361.92 | 361.92 | 361.92 | -4.76 | -1.30% | ||
541.52 | 541.52 | 541.52 | -1.52 | -0.28% | ||
2,380.02 | 2,380.02 | 2,380.02 | -16.05 | -0.67% | ||
3,511.37 | 3,535.83 | 3,510.64 | -64.61 | -1.81% | ||
2,735.03 | 2,753.78 | 2,734.36 | -33.15 | -1.20% | ||
531.79 | 531.79 | 531.79 | -5.34 | -0.99% | ||
7,924.93 | 7,924.93 | 7,924.93 | -141.37 | -1.75% | ||
1,795.21 | 1,795.21 | 1,795.21 | -36.82 | -2.01% | ||
2,774.86 | 2,804.54 | 2,768.59 | -43.04 | -1.53% | ||
356.50 | 356.50 | 356.50 | -8.41 | -2.30% | ||
549.39 | 549.39 | 549.39 | -10.52 | -1.88% | ||
3,738.03 | 3,738.03 | 3,738.03 | -39.07 | -1.03% | ||
8,868.20 | 8,868.20 | 8,868.20 | +68.03 | +0.77% | ||
20,530.01 | 20,890.64 | 20,347.18 | -360.63 | -1.73% | ||
4,616.23 | 4,616.23 | 4,616.23 | -67.26 | -1.44% | ||
8,479.61 | 8,479.61 | 8,479.61 | -60.62 | -0.71% | ||
4,952.05 | 4,952.05 | 4,952.05 | -110.63 | -2.19% | ||
3,565.05 | 3,565.05 | 3,565.05 | -27.69 | -0.77% | ||
2,969.16 | 2,969.16 | 2,969.16 | -31.86 | -1.06% | ||
4,350.09 | 4,350.09 | 4,350.09 | -99.67 | -2.24% | ||
3,005.41 | 3,005.41 | 3,005.41 | -13.96 | -0.46% | ||
10,466.51 | 10,466.51 | 10,466.51 | -260.67 | -2.43% | ||
4,301.62 | 4,301.62 | 4,301.62 | -28.33 | -0.65% | ||
5,108.30 | 5,169.88 | 5,107.16 | -61.58 | -1.19% | ||
5,102.70 | 5,102.70 | 5,102.70 | -13.63 | -0.27% | ||
3,555.63 | 3,555.63 | 3,555.63 | -32.58 | -0.91% | ||
5,817.25 | 5,817.25 | 5,817.25 | -107.05 | -1.81% | ||
22,933.48 | 22,933.48 | 22,933.48 | -627.50 | -2.66% | ||
7,549.28 | 7,549.28 | 7,549.28 | -211.53 | -2.73% | ||
5,436.33 | 5,436.33 | 5,436.33 | -84.32 | -1.53% | ||
4,119.60 | 4,119.60 | 4,119.60 | -33.37 | -0.80% | ||
2,616.54 | 2,616.54 | 2,616.54 | +41.66 | +1.62% | ||
588.97 | 588.97 | 588.97 | -5.22 | -0.88% | ||
30,794.29 | 30,794.29 | 30,794.29 | -540.92 | -1.73% | ||
4,139.48 | 4,139.48 | 4,139.48 | -36.70 | -0.88% | ||
3,163.03 | 3,163.03 | 3,163.03 | -18.65 | -0.59% | ||
6,127.14 | 6,127.14 | 6,127.14 | -32.95 | -0.53% | ||
4,936.04 | 4,936.04 | 4,936.04 | -37.60 | -0.76% | ||
8,367.56 | 8,367.56 | 8,367.56 | -151.51 | -1.78% | ||
4,287.50 | 4,287.50 | 4,287.50 | -41.36 | -0.96% | ||
איטליה 40derived | 5,135.5 | 5,139.5 | 5,086.5 | +65.0 | +1.28% | |
בריטניה 100derived | 1,727.2 | 1,737.0 | 1,718.1 | +7.6 | +0.44% | |
22,284.34 | 22,379.59 | 22,047.25 | -167.00 | -0.74% | ||
14,939.25 | 15,029.57 | 14,878.82 | -82.67 | -0.55% | ||
411.91 | 413.53 | 409.72 | +1.62 | +0.39% | ||
1,082.13 | 1,083.29 | 1,071.46 | +10.52 | +0.98% | ||
20,212.94 | 20,244.88 | 20,027.91 | +124.15 | +0.62% | ||
12,408.14 | 12,496.55 | 12,347.95 | -59.36 | -0.48% | ||
854.8 | 855.3 | 854.1 | +0.3 | +0.03% | ||
25,579.00 | 25,586.00 | 25,345.00 | +234.00 | +0.92% | ||
2,776.98 | 2,778.41 | 2,730.64 | -14.00 | -0.50% | ||
3,812.32 | 3,815.30 | 3,754.25 | -24.86 | -0.65% | ||
3,148.27 | 3,150.56 | 3,099.91 | -20.27 | -0.64% | ||
66,892.15 | 67,069.00 | 65,011.71 | +757.54 | +1.15% | ||
2,010.28 | 2,037.35 | 2,000.88 | -66.20 | -3.19% | ||
5,515.17 | 5,575.81 | 5,515.17 | -22.71 | -0.41% | ||
1,838.59 | 1,876.34 | 1,835.49 | -37.74 | -2.01% | ||
437,441 | 437,441 | 437,441 | -182 | -0.04% | ||
4,076.79 | 4,102.19 | 4,038.98 | -48.57 | -1.18% | ||
5,824.98 | 5,880.45 | 5,727.55 | -103.21 | -1.74% | ||
1,865.32 | 1,886.12 | 1,865.32 | -15.11 | -0.80% | ||
21,632.63 | 21,667.42 | 21,592.99 | -27.17 | -0.13% | ||
18,339.90 | 18,356.20 | 18,160.80 | -93.50 | -0.51% | ||
18.53 | 18.92 | 14.53 | +3.64 | +24.45% | ||
18.00 | 18.00 | 18.00 | 0.00 | 0.00% | ||
9,948.20 | 9,959.40 | 9,859.30 | -57.65 | -0.58% | ||
10,954.74 | 11,010.01 | 10,913.80 | +52.78 | +0.48% | ||
4,010.92 | 4,098.76 | 3,995.85 | -77.41 | -1.89% | ||
4,096.20 | 4,165.62 | 4,078.06 | -56.50 | -1.36% | ||
6,999.12 | 7,039.81 | 6,963.88 | -7.91 | -0.11% |