אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 9,778.76 | 9,901.24 | 9,778.76 | -122.48 | -1.24% | ||
| 1,014.09 | 1,014.44 | 994.82 | +16.91 | +1.70% | ||
| 3,932.35 | 3,934.33 | 3,906.40 | +25.95 | +0.66% | ||
| 2,188.68 | 2,214.36 | 2,187.36 | -12.01 | -0.55% | ||
| 5,794.70 | 5,843.20 | 5,764.53 | -39.24 | -0.67% | ||
BEL 20derived | 5,352.67 | 5,354.11 | 5,244.38 | +72.98 | +1.38% | |
| 1,228.38 | 1,229.32 | 1,211.78 | +16.60 | +1.37% | ||
| 28,582.50 | 28,746.38 | 28,375.67 | +190.36 | +0.67% | ||
| 858.62 | 858.62 | 856.50 | +2.12 | +0.25% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,956.37 | 2,971.51 | 2,947.52 | -11.49 | -0.39% | ||
| 1,954.32 | 1,960.03 | 1,946.47 | -6.95 | -0.35% | ||
| 187,397 | 187,438 | 184,759 | +2,646 | +1.43% | ||
| 5,715.79 | 5,803.98 | 5,599.05 | +95.64 | +1.70% | ||
| 8,114.84 | 8,115.08 | 7,957.83 | +42.71 | +0.53% | ||
| 2,148.51 | 2,158.37 | 2,148.51 | +3.52 | +0.16% | ||
| 4,038.21 | 4,059.46 | 4,030.02 | +4.64 | +0.12% | ||
| 8,381.95 | 8,402.36 | 8,324.29 | +38.88 | +0.47% | ||
| 225.38 | 226.67 | 223.91 | -1.29 | -0.57% | ||
| 5,766.05 | 5,892.11 | 5,765.10 | -95.25 | -1.63% | ||
| 2,020.28 | 2,022.00 | 2,014.17 | +3.86 | +0.19% | ||
| 596.44 | 597.31 | 593.89 | -0.99 | -0.17% | ||
| 563.94 | 564.40 | 556.18 | +2.55 | +0.45% | ||
| 562.49 | 570.70 | 560.14 | -8.11 | -1.42% | ||
| 513.79 | 519.51 | 509.37 | -6.21 | -1.19% | ||
| 634.76 | 635.69 | 621.14 | +9.33 | +1.49% | ||
| 580.01 | 581.12 | 564.99 | +9.75 | +1.71% | ||
| 1,133.31 | 1,133.36 | 1,114.40 | +18.67 | +1.67% | ||
| 962.80 | 962.82 | 940.69 | +21.36 | +2.27% | ||
| 1,258.18 | 1,261.88 | 1,246.61 | +4.41 | +0.35% | ||
| 524.22 | 524.54 | 516.44 | +2.87 | +0.55% | ||
| 1,777.24 | 1,778.85 | 1,722.78 | +44.03 | +2.54% | ||
| 1,650.78 | 1,652.10 | 1,592.32 | +45.05 | +2.81% | ||
| 527.83 | 527.89 | 514.05 | +8.81 | +1.70% | ||
| 1,973.24 | 1,974.24 | 1,942.01 | +26.90 | +1.38% | ||
| 1,612.06 | 1,612.48 | 1,579.19 | +25.68 | +1.62% | ||
| 556.26 | 556.36 | 545.29 | +3.61 | +0.65% | ||
| 515.17 | 515.39 | 502.47 | +4.70 | +0.92% | ||
| 559.29 | 559.40 | 545.67 | +7.11 | +1.29% | ||
| 509.43 | 509.66 | 494.53 | +7.80 | +1.56% | ||
| 808.84 | 809.00 | 798.81 | +6.72 | +0.84% | ||
| 91.17 | 92.53 | 91.13 | -1.05 | -1.14% | ||
| 61.50 | 62.24 | 61.32 | -0.53 | -0.86% | ||
| 515.19 | 521.98 | 512.75 | -3.54 | -0.68% | ||
| 1,050.44 | 1,074.28 | 1,039.50 | -23.20 | -2.16% | ||
| 120.88 | 123.84 | 119.12 | -2.89 | -2.33% | ||
| 853.38 | 853.88 | 837.23 | +7.76 | +0.92% | ||
| 761.87 | 761.94 | 743.65 | +9.03 | +1.20% | ||
| 361.95 | 362.05 | 353.77 | +3.27 | +0.91% | ||
| 271.65 | 271.83 | 264.26 | +3.09 | +1.15% | ||
| 248.71 | 251.60 | 247.04 | -2.91 | -1.16% | ||
| 197.98 | 199.46 | 192.06 | +1.87 | +0.95% | ||
| 333.58 | 334.65 | 332.31 | -0.52 | -0.16% | ||
| 228.64 | 230.01 | 227.70 | -1.43 | -0.62% | ||
| 4,531.60 | 4,556.86 | 4,498.37 | +32.37 | +0.72% | ||
| 795.17 | 798.27 | 785.06 | +5.17 | +0.65% | ||
| 1,227.77 | 1,228.24 | 1,194.46 | +23.20 | +1.93% | ||
| 846.28 | 846.71 | 836.58 | +9.13 | +1.09% | ||
| 545.64 | 545.73 | 535.69 | +6.64 | +1.23% | ||
| 578.91 | 586.22 | 578.32 | -6.66 | -1.14% | ||
| 195.44 | 195.52 | 191.78 | +3.42 | +1.78% | ||
| 154.95 | 155.11 | 151.35 | +3.03 | +1.99% | ||
| 416.22 | 416.32 | 412.11 | +4.06 | +0.98% | ||
| 529.69 | 529.76 | 521.60 | +7.73 | +1.48% | ||
| 3,032.81 | 3,062.76 | 2,996.52 | +29.16 | +0.97% | ||
| 497.46 | 501.16 | 486.66 | +4.94 | +1.00% | ||
| 1,668.90 | 1,713.91 | 1,666.28 | -27.46 | -1.62% | ||
| 680.01 | 680.53 | 666.08 | +4.64 | +0.69% | ||
| 467.02 | 467.22 | 455.20 | +4.41 | +0.95% | ||
| 1,770.51 | 1,772.41 | 1,739.64 | +11.13 | +0.63% | ||
| 1,131.18 | 1,131.48 | 1,102.47 | +13.95 | +1.25% | ||
| 842.99 | 843.50 | 828.83 | +7.85 | +0.94% | ||
| 1,010.33 | 1,035.46 | 1,009.00 | -10.13 | -0.99% | ||
| 824.04 | 843.53 | 819.92 | -9.00 | -1.08% | ||
| 482.88 | 485.95 | 478.21 | +1.68 | +0.35% | ||
| 14,699.18 | 14,741.63 | 14,495.08 | +126.95 | +0.87% | ||
| 453.32 | 453.67 | 445.44 | +7.47 | +1.68% | ||
| 329.61 | 329.66 | 320.92 | +7.62 | +2.37% | ||
יורוסטוקס 50derived | 5,874.36 | 5,885.35 | 5,742.55 | +57.88 | +1.00% | |
| 14,028.98 | 14,106.78 | 14,008.08 | +5.83 | +0.04% | ||
| 51,760.97 | 52,538.84 | 51,748.64 | -622.16 | -1.19% | ||
| 709.17 | 709.30 | 700.49 | +5.79 | +0.82% | ||
| 506.35 | 507.10 | 499.95 | -1.32 | -0.26% | ||
| 1,355.62 | 1,363.32 | 1,344.57 | +10.40 | +0.77% | ||
| 16,589.79 | 16,836.89 | 16,582.06 | -296.31 | -1.75% | ||
| 16,886.10 | 16,886.10 | 16,886.10 | +310.11 | +1.87% | ||
| 16,515.77 | 16,758.03 | 16,504.60 | -288.13 | -1.71% | ||
| 9,552.96 | 9,552.96 | 9,369.60 | +113.78 | +1.21% | ||
| 5,349.10 | 5,353.37 | 5,282.67 | +39.39 | +0.74% | ||
| 123.86 | 124.00 | 121.60 | -0.40 | -0.32% | ||
| 1,722.02 | 1,722.03 | 1,712.14 | +1.60 | +0.09% | ||
| 2,276.8 | 2,276.8 | 2,245.7 | +28.9 | +1.29% | ||
| 1,317.47 | 1,317.82 | 1,300.76 | +12.05 | +0.92% | ||
| 107,229.42 | 108,191.67 | 105,736.83 | +1,229.92 | +1.16% | ||
| 6,017.43 | 6,017.43 | 5,882.62 | +87.69 | +1.48% | ||
| 19,010.04 | 19,027.95 | 18,751.21 | +218.42 | +1.16% | ||
האנג סאנגderived | 25,776.53 | 26,072.24 | 25,734.16 | -335.31 | -1.28% | |
| 133,787.98 | 134,915.17 | 132,168.47 | +1,154.15 | +0.87% | ||
ספרד 35derived | 17,781.00 | 17,800.50 | 16,591.90 | +138.20 | +0.78% | |
| 6,956.80 | 7,109.00 | 6,876.58 | -144.42 | -2.03% | ||
| 67,685.78 | 68,070.20 | 67,140.29 | +588.72 | +0.88% | ||
| 10,895.68 | 10,958.98 | 10,834.14 | +39.50 | +0.36% | ||
| 14,442.56 | 14,469.31 | 14,250.26 | +131.37 | +0.92% | ||
| 12,593.36 | 12,596.19 | 12,305.47 | +167.33 | +1.35% | ||
| 978.66 | 978.66 | 978.66 | +0.25 | +0.03% | ||
| 343,850 | 343,850 | 343,850 | +2,428 | +0.71% | ||
| 162,994.17 | 164,357.47 | 160,391.19 | -2,829.71 | -1.71% | ||
| 7,842.91 | 7,842.91 | 7,770.15 | +47.42 | +0.61% | ||
| 6,598.87 | 6,750.27 | 6,597.83 | -92.03 | -1.38% | ||
| 7,242.13 | 7,447.15 | 7,241.22 | -108.48 | -1.48% | ||
| 9,363.83 | 9,391.67 | 9,316.08 | +47.28 | +0.51% | ||
| 9,433.80 | 9,444.22 | 9,407.97 | +27.51 | +0.29% | ||
| 27,917.87 | 28,012.14 | 27,823.37 | -94.27 | -0.34% | ||
| 18,583.53 | 18,698.93 | 18,564.13 | -116.00 | -0.62% | ||
| 2,656.90 | 2,674.59 | 2,648.94 | +17.08 | +0.65% | ||
| 2,801,166.00 | 2,857,257.00 | 2,788,558.50 | -37,668.70 | -1.33% | ||
| 9,354.75 | 9,549.46 | 9,274.74 | -69.74 | -0.74% | ||
| 1,707.10 | 1,708.84 | 1,698.86 | -1.46 | -0.09% | ||
| 6,999.87 | 6,999.87 | 6,895.14 | +40.82 | +0.59% | ||
| 105.40 | 105.43 | 103.15 | +1.88 | +1.82% | ||
| 2,033.29 | 2,033.64 | 1,993.48 | +42.04 | +2.11% | ||
| 827.64 | 827.78 | 811.09 | +17.45 | +2.15% | ||
| 4,332.05 | 4,332.26 | 4,277.40 | +71.83 | +1.69% | ||
| 12,872.55 | 12,872.60 | 12,646.46 | +284.73 | +2.26% | ||
| 1,696.35 | 1,697.97 | 1,671.08 | +8.91 | +0.53% | ||
| 493.37 | 493.84 | 486.04 | +3.94 | +0.81% | ||
| 628.28 | 634.28 | 625.31 | -8.75 | -1.37% | ||
| 876.25 | 895.31 | 872.47 | -9.36 | -1.06% | ||
| 442.67 | 449.47 | 442.43 | -6.41 | -1.43% | ||
| 12,475.44 | 12,479.02 | 12,092.58 | +324.79 | +2.67% | ||
| 9,826.55 | 10,001.36 | 9,826.55 | -167.93 | -1.68% | ||
| 194.22 | 194.22 | 190.20 | +2.05 | +1.07% | ||
| 2,721.51 | 2,721.77 | 2,650.64 | +45.40 | +1.70% | ||
| 183.54 | 183.54 | 180.55 | +2.73 | +1.51% | ||
| 229.98 | 229.98 | 225.45 | +1.51 | +0.66% | ||
| 409.05 | 409.05 | 401.00 | +3.12 | +0.77% | ||
| 213.51 | 213.51 | 208.25 | +2.69 | +1.28% | ||
| 380.51 | 380.51 | 371.16 | +5.37 | +1.43% | ||
| 8.650 | 8.850 | 8.650 | -0.200 | -2.26% | ||
| 14,988.04 | 15,187.38 | 14,896.73 | -102.18 | -0.68% | ||
| 5,256.22 | 5,300.36 | 5,193.79 | +20.68 | +0.39% | ||
| 2,896.36 | 2,906.55 | 2,872.17 | -23.18 | -0.79% | ||
| 1,145.22 | 1,147.46 | 1,131.03 | -9.88 | -0.86% | ||
| 4,782.84 | 4,894.75 | 4,757.62 | -117.62 | -2.40% | ||
| 1,130.92 | 1,160.86 | 1,120.10 | -29.82 | -2.57% | ||
| 88.39 | 88.43 | 86.28 | +1.17 | +1.34% | ||
| 403.73 | 409.15 | 403.02 | -3.86 | -0.95% | ||
| 123.54 | 123.59 | 120.69 | +1.07 | +0.87% | ||
| 275.65 | 275.77 | 269.29 | +2.38 | +0.87% | ||
| 5,172.18 | 5,220.14 | 5,133.57 | -66.96 | -1.28% | ||
| 11,882.11 | 11,882.11 | 11,514.19 | +102.51 | +0.87% | ||
| 203.89 | 204.82 | 203.89 | -0.29 | -0.14% | ||
| 2,278.70 | 2,344.29 | 2,278.70 | -36.41 | -1.57% | ||
| 2,227.06 | 2,287.64 | 2,223.16 | -42.94 | -1.89% | ||
| 536.30 | 536.59 | 533.64 | +0.19 | +0.04% | ||
| 487.20 | 488.70 | 484.98 | -2.29 | -0.47% | ||
| 8,157.50 | 8,195.73 | 8,076.15 | +50.01 | +0.62% | ||
| 994.58 | 999.24 | 984.66 | +6.10 | +0.62% | ||
| 415.02 | 417.67 | 414.58 | -3.02 | -0.72% | ||
| 331.33 | 331.40 | 322.84 | +5.79 | +1.78% | ||
| 608.59 | 608.73 | 593.00 | +10.63 | +1.78% | ||
| 165.38 | 165.38 | 162.82 | +2.06 | +1.26% | ||
| 4,786.08 | 4,786.08 | 4,749.38 | +43.92 | +0.93% | ||
| 1,301.84 | 1,301.84 | 1,289.74 | +15.06 | +1.17% | ||
| 515.00 | 519.39 | 506.89 | -9.80 | -1.87% | ||
| 3,494.85 | 3,495.12 | 3,456.15 | +79.36 | +2.32% | ||
| 1,113.86 | 1,130.10 | 1,113.86 | -18.13 | -1.60% | ||
| 2,266.54 | 2,294.81 | 2,254.90 | -11.61 | -0.51% | ||
| 54.69 | 54.86 | 53.79 | +0.85 | +1.58% | ||
| 755.91 | 765.04 | 755.12 | -8.32 | -1.09% | ||
| 2,077.15 | 2,077.69 | 2,061.41 | +28.66 | +1.40% | ||
| 977.17 | 984.91 | 955.21 | +11.69 | +1.21% | ||
| 2,487.80 | 2,514.28 | 2,454.60 | +27.18 | +1.10% | ||
| 227.76 | 227.91 | 223.19 | +1.55 | +0.69% | ||
| 480.39 | 480.71 | 470.77 | +4.26 | +0.89% | ||
| 823.51 | 829.93 | 823.42 | -6.42 | -0.77% | ||
| 21,952.43 | 21,967.06 | 21,556.48 | +145.50 | +0.67% | ||
| 1,678.55 | 1,679.51 | 1,650.12 | +15.52 | +0.93% | ||
| 1,491.64 | 1,500.29 | 1,491.64 | -11.10 | -0.74% | ||
| 540.74 | 540.88 | 535.57 | +0.44 | +0.08% | ||
| 16,089,246 | 16,133,939 | 15,998,682 | -9,139 | -0.06% | ||
| 220.66 | 222.17 | 219.80 | -1.26 | -0.57% | ||
| 515.53 | 530.25 | 515.53 | -13.67 | -2.58% | ||
| 2,969.26 | 2,971.52 | 2,918.37 | +49.93 | +1.71% | ||
| 810.45 | 811.19 | 803.92 | +5.40 | +0.67% | ||
| 20,752.73 | 20,762.61 | 20,532.75 | +193.30 | +0.94% | ||
| 4,657.32 | 4,658.54 | 4,595.06 | +50.54 | +1.10% | ||
| 1,076.84 | 1,076.84 | 1,063.38 | +9.28 | +0.87% | ||
| 3,963.10 | 3,963.10 | 3,963.10 | +20.76 | +0.53% | ||
| 24,867.56 | 24,893.14 | 24,491.83 | +194.32 | +0.79% | ||
| 22,000.05 | 22,132.75 | 21,834.90 | -212.30 | -0.96% | ||
| 3,204.91 | 3,205.54 | 3,159.97 | +29.18 | +0.92% | ||
| 8,823.77 | 8,834.75 | 8,650.31 | +173.46 | +2.01% | ||
| 12,903.31 | 12,903.31 | 12,749.49 | +133.01 | +1.04% | ||
| 5,608.65 | 5,608.65 | 5,540.39 | +61.33 | +1.11% | ||
| 1,487.61 | 1,489.05 | 1,440.42 | +38.37 | +2.65% | ||
| 6,327.54 | 6,327.54 | 6,241.36 | +88.95 | +1.43% | ||
| 2,082.14 | 2,099.77 | 2,079.35 | -17.63 | -0.84% | ||
| 3,060.49 | 3,066.79 | 3,003.58 | +19.95 | +0.66% | ||
| 2,018.63 | 2,019.38 | 1,995.71 | +21.52 | +1.08% | ||
| 1,963.65 | 1,963.73 | 1,939.11 | +22.89 | +1.18% | ||
| 429.13 | 429.13 | 429.13 | 0.00 | 0.00% | ||
| 627.93 | 628.68 | 624.46 | +0.37 | +0.06% | ||
| 5,833.64 | 5,898.06 | 5,833.64 | -74.25 | -1.26% | ||
| 9,344.96 | 9,364.99 | 9,196.60 | +135.42 | +1.47% | ||
| 2,537.88 | 2,597.35 | 2,537.88 | -54.43 | -2.10% | ||
| 10,487.91 | 10,631.96 | 10,481.76 | -123.91 | -1.17% | ||
| 877.08 | 886.37 | 876.35 | -10.30 | -1.16% | ||
| 1,118.94 | 1,125.20 | 1,111.27 | +8.37 | +0.75% | ||
S&P 500derived | 7,200.56 | 7,204.77 | 7,126.15 | +64.61 | +0.91% | |
| 23,997.55 | 24,087.45 | 23,796.85 | -180.10 | -0.74% | ||
| 5,407.64 | 5,426.13 | 5,388.28 | -14.98 | -0.28% | ||
| 8,665.80 | 8,687.00 | 8,632.20 | -21.20 | -0.24% | ||
| 33,863.40 | 33,864.60 | 33,405.69 | +545.01 | +1.64% | ||
| 76,913.50 | 77,254.33 | 76,258.86 | -582.86 | -0.75% | ||
ניקיי 225derived | 59,284.92 | 59,560.57 | 58,928.20 | -632.54 | -1.06% | |
| 4,112.16 | 4,118.76 | 4,100.97 | +4.64 | +0.11% | ||
| 4,912.69 | 4,917.19 | 4,880.67 | +51.72 | +1.06% | ||
STOXX 600derived | 611.28 | 611.28 | 598.60 | +8.32 | +1.38% | |
שוויץ 20derived | 13,136.27 | 13,147.61 | 12,940.51 | +104.37 | +0.80% | |
| 15,107.55 | 15,186.12 | 15,044.86 | -13.37 | -0.09% | ||
| 4,374.81 | 4,395.32 | 4,353.52 | +2.49 | +0.06% | ||
| 39,303.50 | 39,548.18 | 38,896.30 | -218.23 | -0.55% | ||
| 2,121.41 | 2,122.87 | 2,117.42 | +0.88 | +0.04% | ||
| 11,187.66 | 11,249.30 | 11,187.66 | -50.41 | -0.45% | ||
| 1,493.69 | 1,493.69 | 1,481.05 | +1.95 | +0.13% | ||
| 2,569.38 | 2,570.35 | 2,513.52 | +35.51 | +1.40% | ||
| 5,343.99 | 5,345.98 | 5,270.79 | +52.50 | +0.99% | ||
| 6,658.53 | 6,659.58 | 6,534.35 | +83.50 | +1.27% | ||
| 16,057.76 | 16,099.63 | 16,017.40 | +40.36 | +0.25% | ||
| 7,117.23 | 7,142.82 | 7,098.86 | +18.37 | +0.26% | ||
US 2000derived | 2,791.6 | 2,792.0 | 2,718.0 | +52.1 | +1.90% | |
US 30derived | 49,643.4 | 49,659.5 | 48,469.3 | +781.7 | +1.60% | |
US 500derived | 7,199.6 | 7,204.0 | 7,104.0 | +63.5 | +0.89% | |
US Tech 100derived | 27,423.8 | 27,488.2 | 27,032.1 | +236.8 | +0.87% | |
| 1,444.64 | 1,444.64 | 1,444.64 | +0.85 | +0.06% | ||
| 1,854.10 | 1,888.80 | 1,838.56 | -21.74 | -1.16% | ||
| 2,022.75 | 2,052.48 | 2,007.85 | -18.65 | -0.91% | ||
| 49,641.49 | 49,655.55 | 48,762.93 | +779.68 | +1.60% | ||
| 3,487.99 | 3,526.73 | 3,466.20 | -15.72 | -0.45% | ||
| 4,424.57 | 4,465.38 | 4,396.50 | -15.78 | -0.36% | ||
דאקסderived | 24,272.32 | 24,284.65 | 23,715.71 | +317.76 | +1.33% | |
פוטסי 100derived | 10,378.82 | 10,387.55 | 10,205.15 | +165.71 | +1.62% | |
| 27,424.79 | 27,449.60 | 27,029.41 | +237.81 | +0.88% | ||
| 4,118.56 | 4,119.99 | 4,040.36 | +69.71 | +1.72% | ||
| 3,534.95 | 3,536.18 | 3,467.82 | +59.56 | +1.71% | ||
| 8,887.60 | 8,915.70 | 8,855.10 | -28.10 | -0.32% | ||
| 7,837.67 | 7,837.67 | 7,837.67 | +33.71 | +0.43% | ||
| 1,371.89 | 1,371.96 | 1,341.32 | +23.37 | +1.73% | ||
| 1,655.04 | 1,655.04 | 1,627.41 | +18.95 | +1.16% | ||
| 3,801.39 | 3,803.00 | 3,705.07 | +96.78 | +2.61% | ||
| 1,027.50 | 1,027.94 | 1,001.36 | +22.17 | +2.21% | ||
| 3,046.04 | 3,111.40 | 3,044.63 | -66.28 | -2.13% | ||
| 2,865.52 | 2,887.28 | 2,849.93 | -16.34 | -0.57% | ||
| 17,932.83 | 17,932.83 | 17,932.83 | +276.06 | +1.56% | ||
| 6,605.54 | 6,605.54 | 6,521.06 | +56.63 | +0.86% | ||
| 8,111.48 | 8,121.83 | 8,056.32 | +45.07 | +0.56% | ||
| 13,046.37 | 13,046.37 | 13,046.37 | +193.95 | +1.51% | ||
| 400.21 | 401.92 | 395.25 | +1.49 | +0.37% | ||
| 692.73 | 692.73 | 692.73 | +2.58 | +0.37% | ||
| 2,758.31 | 2,769.76 | 2,748.09 | -4.59 | -0.17% | ||
| 338.88 | 340.12 | 336.80 | -0.20 | -0.06% | ||
| 501.30 | 501.30 | 501.30 | -0.31 | -0.06% | ||
| 2,902.55 | 2,914.39 | 2,896.98 | -5.54 | -0.19% | ||
| 4,174.81 | 4,174.81 | 4,174.81 | +25.75 | +0.62% | ||
| 385.73 | 390.34 | 385.12 | -5.12 | -1.31% | ||
| 1,196.24 | 1,196.24 | 1,196.24 | -15.89 | -1.31% | ||
| 2,406.08 | 2,440.17 | 2,399.52 | -33.13 | -1.36% | ||
| 4,729.53 | 4,729.53 | 4,729.53 | -65.12 | -1.36% | ||
| 3,184.60 | 3,259.83 | 3,175.97 | -24.94 | -0.78% | ||
| 5,164.33 | 5,164.33 | 5,164.33 | -40.44 | -0.78% | ||
| 2,720.17 | 2,729.12 | 2,705.60 | -28.93 | -1.05% | ||
| 3,903.18 | 3,903.18 | 3,903.18 | -41.51 | -1.05% | ||
| 284.85 | 291.16 | 284.45 | -6.06 | -2.08% | ||
| 1,054.12 | 1,077.50 | 1,052.66 | -22.44 | -2.08% | ||
| 1,127.36 | 1,145.42 | 1,124.22 | -27.27 | -2.36% | ||
| 2,618.92 | 2,618.92 | 2,618.92 | -63.34 | -2.36% | ||
| 242.02 | 246.93 | 241.95 | -3.52 | -1.43% | ||
| 544.85 | 544.85 | 544.85 | -7.93 | -1.43% | ||
| 388.27 | 391.54 | 386.46 | -1.86 | -0.48% | ||
| 626.25 | 626.25 | 626.25 | -3.01 | -0.48% | ||
| 2,263.36 | 2,275.07 | 2,255.24 | +1.50 | +0.07% | ||
| 3,209.89 | 3,209.89 | 3,209.89 | +2.13 | +0.07% | ||
| 5,950.49 | 6,001.82 | 5,926.26 | -35.11 | -0.59% | ||
| 4,042.50 | 4,077.37 | 4,026.04 | -23.86 | -0.59% | ||
| 3,251.26 | 3,280.82 | 3,237.77 | -20.62 | -0.63% | ||
| 5,086.72 | 5,150.58 | 5,063.92 | -88.45 | -1.71% | ||
| 175.90 | 176.44 | 175.32 | -0.96 | -0.54% | ||
| 588.87 | 591.09 | 584.73 | -0.41 | -0.07% | ||
| 222.60 | 223.17 | 221.80 | -1.03 | -0.46% | ||
| 537.94 | 537.94 | 537.94 | -2.49 | -0.46% | ||
| 2,333.03 | 2,345.45 | 2,328.08 | -20.27 | -0.86% | ||
| 3,898.50 | 3,898.50 | 3,898.50 | -33.73 | -0.86% | ||
| 1,201.13 | 1,206.37 | 1,176.02 | +25.80 | +2.20% | ||
| 2,346.70 | 2,346.70 | 2,346.70 | +50.41 | +2.20% | ||
| 154.22 | 154.52 | 152.83 | +1.24 | +0.81% | ||
| 388.19 | 388.19 | 388.19 | +3.13 | +0.81% | ||
| 2,230.70 | 2,241.61 | 2,222.55 | -11.39 | -0.51% | ||
| 3,510.26 | 3,510.26 | 3,510.26 | -17.93 | -0.51% | ||
| 273.82 | 276.19 | 273.28 | -6.61 | -2.36% | ||
| 439.99 | 439.99 | 439.99 | -10.62 | -2.36% | ||
| 2,216.68 | 2,231.07 | 2,213.42 | -23.24 | -1.04% | ||
| 3,377.99 | 3,377.99 | 3,377.99 | -34.51 | -1.01% | ||
| 2,407.58 | 2,421.14 | 2,403.50 | -12.49 | -0.52% | ||
| 3,256.99 | 3,256.99 | 3,256.99 | -16.90 | -0.52% | ||
| 3,999.41 | 3,999.41 | 3,999.41 | +16.25 | +0.41% | ||
| 1,342.36 | 1,357.22 | 1,336.14 | -8.26 | -0.61% | ||
| 2,198.09 | 2,198.09 | 2,198.09 | -13.53 | -0.61% | ||
| 3,943.36 | 3,943.36 | 3,943.36 | -14.02 | -0.35% | ||
| 207.61 | 210.35 | 206.88 | -1.97 | -0.94% | ||
| 360.20 | 360.20 | 360.20 | -3.41 | -0.94% | ||
| 3,058.48 | 3,104.50 | 3,056.42 | +14.69 | +0.48% | ||
| 4,320.72 | 4,320.72 | 4,320.72 | +20.76 | +0.48% | ||
| 273.66 | 275.07 | 264.46 | +24.56 | +9.86% | ||
| 356.44 | 356.44 | 356.44 | +31.98 | +9.86% | ||
| 212.73 | 212.80 | 210.40 | +5.39 | +2.60% | ||
| 547.98 | 547.98 | 547.98 | +13.88 | +2.60% | ||
| 2,271.93 | 2,289.10 | 2,270.45 | -24.16 | -1.05% | ||
| 3,970.11 | 3,970.11 | 3,970.11 | -42.21 | -1.05% | ||
| 171.79 | 172.92 | 171.40 | -1.20 | -0.69% | ||
| 207.30 | 207.30 | 207.30 | -1.44 | -0.69% | ||
| 2,641.59 | 2,653.60 | 2,635.44 | -10.51 | -0.40% | ||
| 2,860.78 | 2,860.78 | 2,860.78 | -11.38 | -0.40% | ||
| 8,378.01 | 8,378.01 | 8,378.01 | +0.97 | +0.01% | ||
| 300.45 | 305.19 | 300.44 | -0.98 | -0.33% | ||
| 375.75 | 375.75 | 375.75 | -1.23 | -0.33% | ||
| 3,385.84 | 3,423.47 | 3,384.93 | -57.36 | -1.67% | ||
| 8,842.99 | 8,842.99 | 8,842.99 | -146.68 | -1.63% | ||
| 288.25 | 291.55 | 288.13 | -4.94 | -1.68% | ||
| 401.33 | 405.95 | 401.33 | -3.51 | -0.87% | ||
| 691.15 | 691.15 | 691.15 | -6.04 | -0.87% | ||
| 2,100.54 | 2,122.25 | 2,099.93 | -16.23 | -0.77% | ||
| 3,087.55 | 3,087.55 | 3,087.55 | -23.85 | -0.77% | ||
| 776.65 | 779.13 | 769.29 | +1.26 | +0.16% | ||
| 1,469.09 | 1,469.09 | 1,469.09 | +2.38 | +0.16% | ||
| 5,100.88 | 5,122.19 | 5,070.96 | -24.54 | -0.48% | ||
| 7,386.28 | 7,386.28 | 7,386.28 | -35.52 | -0.48% | ||
| 2,728.28 | 2,739.90 | 2,713.29 | +23.34 | +0.86% | ||
| 5,273.08 | 5,273.08 | 5,273.08 | +45.12 | +0.86% | ||
| 3,680.95 | 3,713.90 | 3,666.00 | -28.27 | -0.76% | ||
| 6,546.59 | 6,546.59 | 6,546.59 | -50.29 | -0.76% | ||
| 480.20 | 487.65 | 477.64 | -15.24 | -3.08% | ||
| 975.61 | 975.61 | 975.61 | -30.95 | -3.07% | ||
| 2,790.37 | 2,833.21 | 2,781.56 | -74.72 | -2.61% | ||
| 4,160.17 | 4,160.17 | 4,160.17 | -111.40 | -2.61% | ||
| 8,268.60 | 8,268.60 | 8,268.60 | +268.27 | +3.35% | ||
| 17,688.49 | 17,688.49 | 17,688.49 | +670.85 | +3.94% | ||
| 155.59 | 159.47 | 155.49 | -2.96 | -1.87% | ||
| 453.97 | 453.97 | 453.97 | -8.64 | -1.87% | ||
| 3,458.11 | 3,496.63 | 3,453.59 | -29.08 | -0.83% | ||
| 5,678.33 | 5,678.33 | 5,678.33 | -47.74 | -0.83% | ||
| 378.50 | 383.65 | 378.15 | -2.58 | -0.68% | ||
| 717.26 | 717.26 | 717.26 | -4.89 | -0.68% | ||
| 2,998.45 | 3,014.68 | 2,992.19 | -36.95 | -1.22% | ||
| 4,719.64 | 4,719.64 | 4,719.64 | -58.16 | -1.22% | ||
| 4,222.59 | 4,238.82 | 4,160.47 | +26.92 | +0.64% | ||
| 7,169.09 | 7,169.09 | 7,169.09 | +45.69 | +0.64% | ||
| 27,828.11 | 27,828.11 | 27,828.11 | +187.75 | +0.68% | ||
| 18,613.24 | 18,681.79 | 18,346.45 | +125.58 | +0.68% | ||
| 704.61 | 704.61 | 704.61 | -13.02 | -1.81% | ||
| 1,035.55 | 1,035.55 | 1,035.55 | -19.14 | -1.81% | ||
| 168.92 | 169.68 | 168.42 | -1.61 | -0.94% | ||
| 500.14 | 500.14 | 500.14 | -4.76 | -0.94% | ||
| 2,026.11 | 2,035.98 | 2,021.60 | -23.61 | -1.15% | ||
| 3,906.23 | 3,906.23 | 3,906.23 | -45.52 | -1.15% | ||
| 7,359.35 | 7,366.67 | 7,261.57 | +97.78 | +1.35% | ||
| 79,152.70 | 79,212.89 | 78,093.33 | +1,062.65 | +1.36% | ||
| 31,702.21 | 31,728.19 | 31,290.22 | +413.42 | +1.32% | ||
| 2,457.91 | 2,468.62 | 2,439.65 | +15.13 | +0.62% | ||
| 9,133.99 | 9,242.35 | 9,133.31 | +12.01 | +0.13% | ||
| 6,036.45 | 6,036.45 | 5,926.57 | +39.03 | +0.65% | ||
| 9,196.87 | 9,196.87 | 9,018.57 | +59.72 | +0.65% | ||
| 8,747.05 | 8,747.05 | 8,573.98 | +52.41 | +0.60% | ||
| 14,992.55 | 14,992.63 | 14,724.77 | +221.50 | +1.50% | ||
| 14,752.78 | 14,752.78 | 14,425.69 | +241.11 | +1.66% | ||
| 12,087.42 | 12,087.42 | 11,740.19 | +230.16 | +1.94% | ||
| 16,702.75 | 16,703.44 | 16,554.18 | +61.39 | +0.37% | ||
| 12,097.04 | 12,097.04 | 11,815.78 | +158.47 | +1.33% | ||
| 24,896.00 | 24,984.80 | 24,688.15 | -210.10 | -0.84% | ||
| 13,705.55 | 13,753.60 | 13,594.45 | -119.55 | -0.86% | ||
| 59,784.85 | 60,156.45 | 59,323.00 | -592.05 | -0.98% | ||
| 69,643.90 | 70,165.25 | 69,057.00 | -877.90 | -1.24% | ||
| 18,007.15 | 18,097.75 | 17,816.50 | -86.00 | -0.48% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.90 | 11,901.90 | 11,901.90 | 0.00 | 0.00% | ||
| 2,608.69 | 2,616.97 | 2,589.01 | +15.51 | +0.60% | ||
| 1,917.04 | 1,920.68 | 1,897.03 | +16.31 | +0.86% | ||
| 283.53 | 284.32 | 282.11 | -0.79 | -0.28% | ||
| 3,358.58 | 3,360.92 | 3,297.54 | +37.57 | +1.13% | ||
| 5,317.36 | 5,335.18 | 5,308.89 | +8.47 | +0.16% | ||
| 830.67 | 832.47 | 816.15 | +8.43 | +1.03% | ||
| 26,677.44 | 26,690.01 | 26,064.70 | +612.74 | +2.35% | ||
| 16,050.6 | 16,057.1 | 15,837.0 | +206.5 | +1.30% | ||
| 511.49 | 518.07 | 508.96 | -3.29 | -0.64% | ||
| 5,432.76 | 5,433.17 | 5,331.83 | +25.51 | +0.47% | ||
| 8,432.62 | 8,488.69 | 8,354.84 | -40.44 | -0.48% | ||
| 4,198.98 | 4,221.79 | 4,143.16 | -22.64 | -0.54% | ||
| 573.69 | 574.72 | 571.95 | +1.64 | +0.29% | ||
| 668.28 | 670.24 | 665.51 | +0.64 | +0.10% | ||
| 857.20 | 874.71 | 851.60 | -12.72 | -1.46% | ||
| 870.32 | 870.87 | 854.12 | +8.47 | +0.98% | ||
| 1,509.89 | 1,510.99 | 1,464.36 | +29.56 | +2.00% | ||
| 1,462.48 | 1,462.99 | 1,421.00 | +28.02 | +1.95% | ||
| 20,645.1 | 20,781.3 | 20,495.0 | +113.8 | +0.55% | ||
| 931.72 | 934.77 | 918.78 | +5.69 | +0.61% | ||
| 25,359.70 | 25,359.70 | 25,359.70 | +219.07 | +0.87% | ||
| 1,158.10 | 1,170.46 | 1,145.26 | +15.52 | +1.36% | ||
| 1,065.30 | 1,068.57 | 1,054.76 | +2.94 | +0.28% | ||
| 309.55 | 309.67 | 306.93 | +2.71 | +0.88% | ||
| 333.71 | 333.84 | 331.62 | +2.02 | +0.61% | ||
| 63,298.55 | 64,123.91 | 63,161.33 | -582.28 | -0.91% | ||
| 5,758.92 | 5,812.70 | 5,748.24 | -2.35 | -0.04% | ||
| 1,799.82 | 1,799.93 | 1,766.14 | +17.95 | +1.01% | ||
| 5,625.74 | 5,629.78 | 5,533.19 | +87.35 | +1.58% | ||
| 3,731.61 | 3,735.96 | 3,692.95 | +29.48 | +0.80% | ||
| 396.82 | 396.82 | 386.82 | +6.29 | +1.61% | ||
| 1,013.87 | 1,014.19 | 1,003.23 | +9.73 | +0.97% | ||
| 640.75 | 640.75 | 640.75 | +4.03 | +0.63% | ||
| 4,361.01 | 4,361.01 | 4,361.01 | +79.62 | +1.86% | ||
| 15,654.59 | 15,725.71 | 15,615.12 | -12.30 | -0.08% | ||
| 24,256.69 | 24,443.81 | 24,240.07 | -102.32 | -0.42% | ||
| 19,025.42 | 19,033.23 | 18,837.26 | +127.90 | +0.68% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 17,503.75 | 17,609.44 | 17,499.94 | -114.13 | -0.65% | ||
| 15,924.33 | 16,017.97 | 15,923.09 | -94.62 | -0.59% | ||
| 2,328.02 | 2,328.02 | 2,328.02 | -6.90 | -0.30% | ||
| 1,549.41 | 1,569.70 | 1,544.91 | -20.30 | -1.29% | ||
| 10,923.26 | 10,923.26 | 10,923.26 | -29.29 | -0.27% | ||
| 2,536.14 | 2,536.14 | 2,536.14 | +4.94 | +0.20% | ||
| 549.80 | 549.80 | 549.80 | +8.26 | +1.53% | ||
| 50,705.23 | 50,721.76 | 49,609.20 | +437.56 | +0.87% | ||
| 57,921.36 | 58,082.85 | 57,317.23 | -39.68 | -0.07% | ||
| 34,546.74 | 34,648.34 | 34,352.62 | +101.02 | +0.29% | ||
| 6,570.44 | 6,643.81 | 6,438.02 | +132.42 | +2.06% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,863.70 | 2,864.40 | 2,785.50 | +2.40 | +0.08% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,618.11 | 4,662.26 | 4,587.70 | -45.38 | -0.97% | ||
| 18,085.97 | 18,222.49 | 18,047.72 | -112.13 | -0.62% | ||
| 12,560.83 | 12,581.23 | 12,506.11 | -10.79 | -0.09% | ||
| 99,642.56 | 99,685.26 | 97,316.82 | +929.56 | +0.94% | ||
| 129,153.11 | 129,153.11 | 129,153.11 | -659.90 | -0.51% | ||
| 832.0 | 832.7 | 828.4 | +3.3 | +0.40% | ||
| 6,297.10 | 6,373.66 | 6,291.26 | -73.83 | -1.16% | ||
| 4,614.27 | 4,737.46 | 4,614.27 | -118.92 | -2.51% | ||
| 4,614.15 | 4,737.33 | 4,614.15 | -118.91 | -2.51% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 12,647.70 | 12,654.08 | 12,465.10 | +182.60 | +1.46% | ||
| 1,622.97 | 1,623.88 | 1,614.39 | -0.91 | -0.06% | ||
| 1,740.35 | 1,740.87 | 1,728.60 | +0.07 | 0.00% | ||
| 1,462.03 | 1,465.81 | 1,454.92 | -3.78 | -0.26% | ||
| 1,494.34 | 1,498.00 | 1,488.14 | -3.66 | -0.24% | ||
| 1,336.45 | 1,336.45 | 1,322.10 | +4.25 | +0.32% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,383.02 | 6,383.02 | 6,383.02 | -45.48 | -0.71% | ||
| 684.54 | 684.54 | 684.54 | -1.29 | -0.19% | ||
| 640.70 | 640.70 | 640.70 | -7.09 | -1.09% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | -18.90 | -1.06% | ||
| 5,541.60 | 5,614.77 | 5,541.60 | -36.73 | -0.66% | ||
| 13,357.46 | 13,391.05 | 13,256.04 | +52.72 | +0.40% | ||
| 115,180.53 | 116,044.87 | 113,720.27 | +1,314.61 | +1.15% | ||
| 1,758.80 | 1,759.90 | 1,625.50 | +13.00 | +0.74% | ||
Hang Seng China Enterprisesderived | 8,681.83 | 8,787.55 | 8,668.40 | -123.77 | -1.41% | |
| 4,390.33 | 4,446.53 | 4,377.90 | -50.98 | -1.15% | ||
| 12,867.27 | 12,868.56 | 12,566.50 | +174.88 | +1.38% | ||
| 10,543.31 | 10,543.31 | 10,399.75 | +150.93 | +1.45% | ||
| 250.66 | 251.70 | 249.17 | +1.22 | +0.49% | ||
| 10,903.70 | 10,988.13 | 10,667.96 | +179.97 | +1.68% | ||
| 25,787.89 | 25,991.49 | 25,365.30 | +376.95 | +1.48% | ||
| 12,790.59 | 12,866.63 | 12,454.78 | +243.82 | +1.94% | ||
| 19,125.40 | 19,135.00 | 18,814.10 | +120.10 | +0.63% | ||
| 10,858.20 | 10,887.80 | 10,772.80 | +14.20 | +0.13% | ||
| 117,041,272 | 119,118,488 | 116,686,312 | -1,581,870 | -1.33% | ||
| 1,291.32 | 1,302.25 | 1,289.59 | -10.93 | -0.84% | ||
| 54,873.23 | 55,175.26 | 54,602.26 | +188.74 | +0.35% | ||
| 328.58 | 329.30 | 325.29 | +3.97 | +1.22% | ||
| 18.1875 | 19.4800 | 17.1850 | +0.7500 | +4.30% | ||
| 4,241.49 | 4,262.64 | 4,200.56 | +44.50 | +1.06% | ||
איטליה 40derived | 4,717.0 | 4,724.5 | 4,602.0 | +43.0 | +0.92% | |
בריטניה 100derived | 1,680.1 | 1,683.4 | 1,653.2 | +25.5 | +1.54% | |
| 22,677.98 | 22,677.98 | 22,257.44 | +318.38 | +1.42% | ||
| 16,601.12 | 16,655.87 | 16,402.74 | +122.77 | +0.75% | ||
| 12,951.38 | 12,979.39 | 12,794.34 | +94.91 | +0.74% | ||
| 18,121.57 | 18,140.73 | 17,902.97 | +166.21 | +0.93% | ||
| 70,192.22 | 70,243.81 | 69,460.05 | +657.91 | +0.95% | ||
| 2,139.11 | 2,139.11 | 2,101.49 | +29.05 | +1.38% | ||
| 669.34 | 684.60 | 663.30 | -14.80 | -2.16% | ||
| 33,975.60 | 34,152.07 | 33,739.23 | -365.73 | -1.06% | ||
| 404,375 | 404,375 | 404,375 | +1,835 | +0.46% | ||
| 49,090.22 | 49,568.41 | 48,321.78 | -1,011.74 | -2.02% | ||
| 97,525.91 | 98,416.41 | 95,962.80 | -1,634.99 | -1.65% | ||
| 234,097.77 | 236,591.55 | 230,600.58 | -4,583.61 | -1.92% | ||
| 63,284.58 | 63,989.67 | 62,400.78 | -1,151.00 | -1.79% | ||
| 936.17 | 958.71 | 924.95 | -21.42 | -2.24% | ||
| 1,192.35 | 1,225.26 | 1,189.52 | -27.91 | -2.29% | ||
| 2,839.46 | 2,941.90 | 2,835.33 | -89.10 | -3.04% | ||
| 7,618.60 | 7,824.08 | 7,617.73 | -112.20 | -1.45% | ||
| 992.15 | 1,017.96 | 991.91 | -14.44 | -1.43% | ||
| 7,022.94 | 7,197.57 | 7,021.78 | -98.88 | -1.39% | ||
| 5,098.78 | 5,161.12 | 5,081.01 | -66.81 | -1.29% | ||
| 3,022.74 | 3,062.50 | 3,011.47 | -35.65 | -1.17% | ||
| 15,550.84 | 15,971.85 | 15,547.89 | -233.73 | -1.48% | ||
| 8,601.56 | 8,612.96 | 8,526.39 | +92.59 | +1.09% | ||
| 8,906.67 | 8,912.57 | 8,873.80 | +37.32 | +0.42% | ||
| 24,317.50 | 24,333.00 | 23,619.00 | +513.50 | +2.16% | ||
| 5,741.60 | 5,798.32 | 5,694.90 | -56.72 | -0.98% | ||
| 214.57 | 218.15 | 214.57 | -1.27 | -0.59% | ||
| 5,299.59 | 5,348.05 | 5,255.14 | +47.71 | +0.91% | ||
| 30,595.56 | 30,618.70 | 29,710.29 | +584.78 | +1.95% | ||
| 3,884.05 | 3,888.07 | 3,833.71 | +50.41 | +1.31% | ||
| 2,460.73 | 2,511.17 | 2,448.22 | -36.32 | -1.45% | ||
| 485.46 | 488.76 | 485.17 | -0.59 | -0.12% | ||
| 2,033.29 | 2,033.64 | 1,993.48 | +42.04 | +2.11% | ||
| 5,724.94 | 5,829.78 | 5,662.79 | -109.37 | -1.87% | ||
| 896.05 | 910.04 | 891.93 | -11.39 | -1.26% | ||
| 202.74 | 202.75 | 198.46 | +2.12 | +1.06% | ||
| 189.81 | 189.82 | 185.83 | +2.59 | +1.38% | ||
| 1,208.43 | 1,217.15 | 1,208.25 | -5.92 | -0.49% | ||
| 203.76 | 203.76 | 199.43 | +2.87 | +1.43% | ||
| 382.68 | 385.26 | 378.90 | -1.07 | -0.28% | ||
| 444.56 | 444.56 | 441.40 | +6.15 | +1.40% | ||
| 1,309.77 | 1,309.82 | 1,300.49 | +18.08 | +1.40% | ||
| 1,748.70 | 1,797.47 | 1,748.70 | -21.26 | -1.20% | ||
| 1,585.59 | 1,630.50 | 1,581.93 | -25.00 | -1.55% | ||
| 1,510.56 | 1,512.10 | 1,484.86 | +8.57 | +0.57% | ||
| 6,859.70 | 6,862.97 | 6,786.98 | +63.73 | +0.94% | ||
| 2,887.51 | 2,888.13 | 2,847.26 | +32.65 | +1.14% | ||
| 562.29 | 564.83 | 557.33 | +5.30 | +0.95% | ||
| 4,154.58 | 4,155.80 | 4,080.04 | +52.36 | +1.28% | ||
| 16,882.50 | 16,962.35 | 16,741.90 | -146.80 | -0.86% | ||
| 16,731.20 | 16,807.20 | 16,566.35 | -73.20 | -0.44% | ||
| 8,786.60 | 8,833.70 | 8,695.90 | -46.30 | -0.52% | ||
| 796.69 | 797.24 | 791.02 | +7.53 | +0.95% | ||
| 28.58 | 32.34 | 25.91 | -3.13 | -9.87% | ||
| 22,882.14 | 22,978.60 | 22,747.71 | +6.38 | +0.03% | ||
| 242,277.81 | 242,295.34 | 237,205.59 | +5,072.22 | +2.14% | ||
| 2,304.86 | 2,326.99 | 2,302.31 | -18.25 | -0.79% | ||
| 12,260.75 | 12,304.70 | 12,190.90 | -67.25 | -0.55% | ||
| 22,751.5 | 22,859.0 | 22,690.8 | -84.1 | -0.37% | ||
| 8,928.8 | 8,948.8 | 8,873.3 | +40.6 | +0.46% | ||
| 1,814.61 | 1,814.61 | 1,793.60 | +18.27 | +1.02% | ||
| 19,535.33 | 19,600.78 | 19,535.33 | -1.73 | -0.01% | ||
| 830.14 | 830.18 | 819.77 | +9.68 | +1.18% | ||
| 2,826.01 | 2,901.43 | 2,825.34 | -67.69 | -2.34% | ||
| 3,155.71 | 3,235.75 | 3,153.25 | -72.47 | -2.24% | ||
| 3,701.80 | 3,776.34 | 3,684.96 | -75.17 | -1.99% | ||
| 1,740.75 | 1,741.65 | 1,701.28 | +23.31 | +1.36% | ||
| 2,441.92 | 2,442.27 | 2,378.21 | +51.22 | +2.14% | ||
| 2,632.37 | 2,633.93 | 2,554.33 | +63.88 | +2.49% | ||
| 1,033.64 | 1,036.53 | 1,029.32 | +0.95 | +0.09% | ||
| 563.72 | 564.19 | 561.13 | +0.17 | +0.03% | ||
| 13,609.05 | 13,609.05 | 13,394.78 | +198.67 | +1.48% | ||
| 74.85 | 74.85 | 73.54 | +1.23 | +1.67% | ||
| 9,648.84 | 9,652.43 | 9,477.14 | +149.24 | +1.57% | ||
| 390.15 | 390.21 | 385.46 | +2.99 | +0.77% | ||
| 497.73 | 498.47 | 492.91 | +2.21 | +0.45% | ||
| 2,694.18 | 2,716.94 | 2,686.25 | -22.76 | -0.84% | ||
| 138.47 | 139.22 | 138.18 | -0.83 | -0.60% | ||
| 345.83 | 345.83 | 345.17 | -1.31 | -0.38% | ||
| 2,591.58 | 2,591.63 | 2,532.95 | +38.09 | +1.49% | ||
| 972.16 | 972.20 | 960.01 | +10.58 | +1.10% | ||
| 1,064.23 | 1,065.74 | 1,046.67 | +6.16 | +0.58% | ||
| 917.71 | 919.02 | 901.48 | +5.51 | +0.60% | ||
| 1,691.37 | 1,695.04 | 1,676.80 | +4.62 | +0.27% | ||
| 1,310.27 | 1,342.32 | 1,310.12 | -2.19 | -0.17% | ||
| 2,372.45 | 2,374.36 | 2,347.86 | +23.45 | +1.00% | ||
| 3,320.20 | 3,341.39 | 3,320.20 | -23.40 | -0.70% | ||
| 9,384.43 | 9,385.22 | 9,168.34 | +125.67 | +1.36% | ||
| 6,105.02 | 6,118.09 | 6,004.39 | +90.92 | +1.51% | ||
| 2,825.77 | 2,825.77 | 2,825.77 | +4.72 | +0.17% | ||
| 4,078.46 | 4,126.08 | 4,073.77 | -42.93 | -1.04% | ||
| 17,606.80 | 17,710.61 | 17,483.71 | +134.72 | +0.77% | ||
ראסל 2000derived | 2,791.91 | 2,792.12 | 2,743.20 | +52.44 | +1.91% | |
| 4,961.14 | 4,961.14 | 4,961.14 | -20.64 | -0.41% | ||
| 23.000 | 23.460 | 22.540 | +0.180 | +0.79% | ||
| 3,551.28 | 3,553.57 | 3,510.94 | +27.17 | +0.77% | ||
| 25,392.58 | 25,490.64 | 25,186.10 | -205.43 | -0.80% | ||
| 11,105.94 | 11,146.80 | 11,018.48 | -94.91 | -0.85% | ||
| 35,515.95 | 35,653.53 | 35,237.96 | -295.65 | -0.83% | ||
| 22,683.55 | 22,759.00 | 22,498.00 | -187.45 | -0.82% | ||
| 8,767.05 | 8,774.45 | 8,649.95 | -64.15 | -0.73% | ||
| 7,251.20 | 7,263.30 | 7,220.70 | -12.10 | -0.17% | ||
| 5,012.90 | 5,021.50 | 4,988.50 | -8.60 | -0.17% | ||
| 8,599.70 | 8,624.10 | 8,567.10 | -24.40 | -0.28% | ||
| 8,459.90 | 8,471.10 | 8,422.10 | -11.20 | -0.13% | ||
| 8,680.20 | 8,698.40 | 8,646.90 | -18.20 | -0.21% | ||
| 8,464.00 | 8,474.60 | 8,426.80 | -5.60 | -0.07% | ||
| 10,828.30 | 10,875.40 | 10,784.10 | -42.90 | -0.39% | ||
| 3,434.10 | 3,477.00 | 3,429.60 | -42.90 | -1.23% | ||
| 4,443.10 | 4,464.30 | 4,433.34 | -7.66 | -0.17% | ||
| 4,165.99 | 4,191.34 | 4,159.69 | -6.45 | -0.15% | ||
| 1,974.22 | 1,974.68 | 1,946.91 | +30.42 | +1.56% | ||
| 1,410.63 | 1,412.97 | 1,401.53 | +13.41 | +0.96% | ||
| 2,263.06 | 2,266.79 | 2,248.60 | +31.57 | +1.41% | ||
| 992.59 | 999.11 | 985.32 | +10.07 | +1.02% | ||
| 6,158.21 | 6,158.21 | 6,035.80 | +39.93 | +0.65% | ||
| 17,884.12 | 17,884.12 | 17,483.51 | +242.55 | +1.37% | ||
| 2,084.14 | 2,085.28 | 2,070.77 | -2.26 | -0.11% | ||
| 971.80 | 972.61 | 965.56 | -1.26 | -0.13% | ||
| 4,311.97 | 4,318.90 | 4,300.23 | +4.89 | +0.11% | ||
| 443.66 | 444.05 | 441.40 | +5.25 | +1.20% | ||
| 2,365.58 | 2,365.73 | 2,327.00 | +38.58 | +1.66% | ||
| 6,137.83 | 6,152.41 | 6,116.89 | +3.70 | +0.06% | ||
| 1,523.69 | 1,535.98 | 1,520.28 | -8.75 | -0.57% | ||
| 18,395.29 | 18,401.27 | 18,125.19 | +154.64 | +0.85% | ||
| 2,962.79 | 2,964.16 | 2,911.98 | +31.39 | +1.07% | ||
| 3,531.67 | 3,548.50 | 3,506.83 | +1.64 | +0.05% | ||
| 4,313.88 | 4,334.33 | 4,287.62 | +1.48 | +0.03% | ||
| 1,429.14 | 1,437.72 | 1,420.98 | -6.98 | -0.49% | ||
| 4,093.46 | 4,124.78 | 4,048.45 | -2.07 | -0.05% | ||
| 40,796.99 | 40,837.56 | 40,267.00 | +529.98 | +1.32% | ||
| 17.84 | 18.91 | 17.24 | +0.27 | +1.54% | ||
| 2,496.91 | 2,500.02 | 2,480.62 | +18.26 | +0.74% | ||
| 3,694.69 | 3,696.23 | 3,591.87 | +69.74 | +1.92% | ||
| 4,222.52 | 4,240.42 | 4,204.64 | +0.46 | +0.01% | ||
| 4,267.80 | 4,295.05 | 4,234.51 | -2.91 | -0.07% | ||
| 4,528.97 | 4,581.45 | 4,512.83 | -45.30 | -0.99% | ||
| 4,672.64 | 4,705.23 | 4,636.07 | -28.73 | -0.61% | ||
| 7,974.64 | 8,176.41 | 7,936.42 | -202.24 | -2.47% | ||
| 5,819.81 | 5,839.06 | 5,741.91 | -21.95 | -0.38% | ||
| 3,200.54 | 3,202.56 | 3,115.90 | +52.05 | +1.65% | ||
| 3,727.21 | 3,747.33 | 3,702.31 | -44.98 | -1.19% | ||
| 2,538.00 | 2,553.90 | 2,517.90 | -34.22 | -1.33% | ||
| 3,527.89 | 3,547.47 | 3,504.05 | -43.00 | -1.20% | ||
| 2,907.94 | 2,924.90 | 2,887.57 | -35.90 | -1.22% | ||
| 35,857.21 | 36,917.33 | 35,857.21 | -481.61 | -1.33% | ||
| 23.60 | 23.60 | 23.60 | -0.40 | -1.67% | ||
| 1,936.31 | 1,963.35 | 1,922.45 | -16.36 | -0.84% | ||
S&P 500 VIXderived | 17.30 | 18.73 | 17.21 | -1.51 | -8.03% | |
| 128,508.77 | 129,691.93 | 127,861.25 | -526.48 | -0.41% | ||
| 8,940.33 | 8,989.39 | 8,914.29 | -20.44 | -0.23% | ||
| 30,700.96 | 30,851.26 | 30,622.90 | -174.77 | -0.57% | ||
| 22,465.15 | 22,471.19 | 22,134.04 | +264.28 | +1.19% |