אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 10,629.40 | 10,629.40 | 10,563.11 | 0.00 | 0.00% | ||
| 999.03 | 999.03 | 990.79 | +3.68 | +0.37% | ||
| 3,600.28 | 3,622.31 | 3,597.71 | -22.03 | -0.61% | ||
| 2,328.46 | 2,380.89 | 2,311.57 | -33.89 | -1.43% | ||
| 5,753.52 | 5,760.74 | 5,664.57 | +87.99 | +1.55% | ||
BEL 20derived | 5,576.62 | 5,576.62 | 5,512.14 | +59.10 | +1.07% | |
| 1,271.34 | 1,274.51 | 1,271.34 | -3.17 | -0.25% | ||
| 27,373.57 | 27,394.35 | 27,215.14 | +126.27 | +0.46% | ||
| 865.73 | 877.51 | 865.73 | -11.45 | -1.31% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,786.77 | 2,804.77 | 2,780.48 | +4.31 | +0.15% | ||
| 2,008.02 | 2,012.06 | 1,985.54 | +18.26 | +0.92% | ||
| 186,241 | 186,460 | 182,950 | +3,291 | +1.80% | ||
| 5,999.52 | 6,769.65 | 5,729.61 | -159.44 | -2.59% | ||
| 8,323.28 | 8,323.28 | 8,258.75 | +49.44 | +0.60% | ||
| 2,396.01 | 2,403.72 | 2,358.19 | +25.91 | +1.09% | ||
| 4,062.63 | 4,062.63 | 4,022.38 | +40.95 | +1.02% | ||
| 8,253.07 | 8,274.14 | 8,199.51 | +19.29 | +0.23% | ||
| 242.73 | 244.71 | 240.29 | +0.38 | +0.16% | ||
| 6,774.38 | 6,774.38 | 6,689.72 | 0.00 | 0.00% | ||
| 2,031.57 | 2,034.27 | 1,997.53 | +33.18 | +1.66% | ||
| 606.17 | 609.43 | 606.00 | -0.76 | -0.13% | ||
| 563.66 | 568.32 | 563.50 | -2.50 | -0.44% | ||
| 580.27 | 580.68 | 580.17 | 0.00 | 0.00% | ||
| 538.03 | 538.62 | 537.71 | -0.38 | -0.07% | ||
| 664.96 | 665.44 | 664.85 | 0.00 | 0.00% | ||
| 616.87 | 617.55 | 616.51 | -0.44 | -0.07% | ||
| 1,102.91 | 1,103.07 | 1,102.05 | 0.00 | 0.00% | ||
| 939.64 | 940.47 | 939.02 | +0.86 | +0.09% | ||
| 1,311.60 | 1,311.60 | 1,311.60 | 0.00 | 0.00% | ||
| 576.98 | 577.19 | 576.98 | +1.36 | +0.24% | ||
| 1,926.30 | 1,927.71 | 1,926.00 | +0.03 | 0.00% | ||
| 1,816.03 | 1,818.09 | 1,815.05 | -1.45 | -0.08% | ||
| 544.35 | 545.12 | 544.20 | -0.49 | -0.09% | ||
| 1,844.74 | 1,846.63 | 1,844.56 | -0.57 | -0.03% | ||
| 1,529.79 | 1,531.58 | 1,529.27 | -1.56 | -0.10% | ||
| 575.24 | 575.65 | 575.14 | 0.00 | 0.00% | ||
| 540.60 | 541.19 | 540.28 | -0.39 | -0.07% | ||
| 580.66 | 581.07 | 580.56 | +0.01 | 0.00% | ||
| 536.70 | 537.28 | 536.38 | -0.38 | -0.07% | ||
| 794.42 | 794.87 | 792.76 | +1.52 | +0.19% | ||
| 97.49 | 97.56 | 97.47 | 0.00 | 0.00% | ||
| 66.72 | 66.79 | 66.68 | -0.05 | -0.07% | ||
| 527.63 | 531.48 | 526.07 | -1.66 | -0.31% | ||
| 1,264.12 | 1,272.18 | 1,253.10 | +8.18 | +0.65% | ||
| 149.81 | 151.04 | 148.59 | +0.89 | +0.60% | ||
| 905.40 | 905.98 | 905.20 | +0.06 | +0.01% | ||
| 820.11 | 820.96 | 819.73 | -0.53 | -0.06% | ||
| 354.11 | 354.35 | 354.03 | +0.02 | 0.00% | ||
| 269.75 | 270.04 | 269.59 | -0.19 | -0.07% | ||
| 256.28 | 256.89 | 252.00 | +4.71 | +1.87% | ||
| 205.82 | 206.40 | 201.86 | +4.40 | +2.18% | ||
| 334.98 | 337.30 | 334.65 | -0.29 | -0.09% | ||
| 232.08 | 233.69 | 231.91 | +0.21 | +0.09% | ||
| 4,702.33 | 4,715.96 | 4,699.93 | +0.70 | +0.01% | ||
| 837.76 | 839.23 | 837.55 | -2.74 | -0.33% | ||
| 1,226.22 | 1,227.08 | 1,225.99 | +0.02 | 0.00% | ||
| 778.32 | 778.90 | 777.65 | +0.01 | 0.00% | ||
| 484.99 | 485.92 | 484.91 | -0.68 | -0.14% | ||
| 660.71 | 661.92 | 653.95 | +6.60 | +1.01% | ||
| 185.14 | 185.27 | 185.11 | 0.00 | 0.00% | ||
| 149.04 | 149.20 | 148.95 | -0.10 | -0.07% | ||
| 429.83 | 430.32 | 428.18 | -0.37 | -0.09% | ||
| 550.39 | 551.21 | 548.07 | -0.51 | -0.09% | ||
| 3,205.57 | 3,208.86 | 3,204.50 | 0.00 | 0.00% | ||
| 551.34 | 552.95 | 551.17 | -1.75 | -0.32% | ||
| 1,327.41 | 1,347.37 | 1,324.57 | -2.22 | -0.17% | ||
| 692.33 | 692.82 | 692.21 | +0.01 | 0.00% | ||
| 482.50 | 483.02 | 482.21 | -0.34 | -0.07% | ||
| 1,814.40 | 1,814.59 | 1,813.89 | +0.29 | +0.02% | ||
| 1,197.18 | 1,199.14 | 1,196.96 | -2.33 | -0.19% | ||
| 870.89 | 871.83 | 870.65 | +0.02 | 0.00% | ||
| 848.80 | 849.28 | 830.69 | +17.88 | +2.15% | ||
| 693.48 | 694.00 | 677.91 | +14.41 | +2.12% | ||
| 467.27 | 469.62 | 461.71 | 0.00 | 0.00% | ||
| 13,917.38 | 13,940.51 | 13,702.59 | 0.00 | 0.00% | ||
| 453.77 | 453.87 | 453.68 | -0.03 | -0.01% | ||
| 331.85 | 332.47 | 331.78 | -0.20 | -0.06% | ||
יורוסטוקס 50derived | 6,059.36 | 6,060.36 | 5,994.35 | +60.96 | +1.02% | |
| 12,882.95 | 12,938.32 | 12,857.96 | +8.76 | +0.07% | ||
| 50,293.53 | 50,397.35 | 49,923.11 | +258.30 | +0.52% | ||
| 696.39 | 696.70 | 695.37 | +1.43 | +0.21% | ||
| 499.83 | 500.86 | 496.07 | +5.72 | +1.16% | ||
| 1,415.40 | 1,416.40 | 1,400.36 | +11.56 | +0.82% | ||
| 17,971.46 | 18,148.95 | 17,938.86 | +104.42 | +0.58% | ||
| 17,867.04 | 17,867.04 | 17,867.04 | 0.00 | 0.00% | ||
| 17,931.00 | 18,107.47 | 17,899.10 | +99.51 | +0.56% | ||
| 9,556.43 | 9,556.43 | 9,477.10 | 0.00 | 0.00% | ||
| 5,110.66 | 5,113.18 | 5,110.41 | +0.27 | +0.01% | ||
| 126.34 | 126.69 | 123.31 | +2.90 | +2.35% | ||
| 1,746.24 | 1,761.57 | 1,745.48 | -5.06 | -0.29% | ||
| 2,268.2 | 2,268.2 | 2,248.8 | +13.7 | +0.61% | ||
| 1,285.75 | 1,286.32 | 1,284.05 | +2.53 | +0.20% | ||
| 112,301.48 | 113,196.43 | 111,244.26 | +267.19 | +0.24% | ||
| 6,112.55 | 6,112.55 | 6,063.46 | 0.00 | 0.00% | ||
| 18,325.52 | 18,336.64 | 18,324.29 | +8.17 | +0.04% | ||
האנג סאנגderived | 27,160.50 | 27,395.50 | 27,089.50 | +133.34 | +0.49% | |
| 129,854.13 | 130,905.00 | 129,022.61 | -176.21 | -0.14% | ||
ספרד 35derived | 18,195.10 | 18,195.10 | 17,988.40 | +251.80 | +1.40% | |
| 8,097.77 | 8,140.86 | 8,011.13 | +65.89 | +0.82% | ||
| 71,499.96 | 71,551.29 | 70,651.28 | +690.39 | +0.97% | ||
| 11,250.92 | 11,298.65 | 11,196.23 | +40.14 | +0.36% | ||
| 13,838.38 | 13,858.15 | 13,620.61 | +316.42 | +2.34% | ||
| 13,438.07 | 13,502.99 | 13,290.44 | +142.97 | +1.08% | ||
| 959.58 | 959.58 | 959.58 | 0.00 | 0.00% | ||
| 341,459 | 341,459 | 341,459 | -902 | -0.26% | ||
| 182,884.55 | 183,216.67 | 182,085.64 | +544.17 | +0.30% | ||
| 7,673.65 | 7,710.59 | 7,662.93 | +20.94 | +0.27% | ||
| 5,301.69 | 5,363.62 | 5,286.67 | +3.65 | +0.07% | ||
| 5,667.99 | 5,760.68 | 5,666.42 | -12.09 | -0.21% | ||
| 8,776.57 | 8,858.14 | 8,772.14 | 0.00 | 0.00% | ||
| 9,311.52 | 9,349.05 | 9,309.57 | 0.00 | 0.00% | ||
| 27,733.71 | 27,733.71 | 27,667.16 | +6.96 | +0.03% | ||
| 18,338.87 | 18,481.69 | 18,292.11 | +32.06 | +0.18% | ||
| 2,723.03 | 2,728.45 | 2,712.47 | 0.00 | 0.00% | ||
| 2,976,663.75 | 3,001,248.75 | 2,912,782.25 | -454.81 | -0.02% | ||
| 9,258.23 | 9,290.76 | 9,010.51 | 0.00 | 0.00% | ||
| 1,722.08 | 1,737.48 | 1,722.08 | -5.24 | -0.30% | ||
| 6,867.22 | 6,947.15 | 6,867.22 | -37.95 | -0.55% | ||
| 110.80 | 110.80 | 109.58 | 0.00 | 0.00% | ||
| 1,984.35 | 1,985.39 | 1,939.43 | 0.00 | 0.00% | ||
| 803.25 | 803.68 | 785.07 | 0.00 | 0.00% | ||
| 4,184.87 | 4,184.97 | 4,127.08 | 0.00 | 0.00% | ||
| 12,407.56 | 12,425.88 | 12,225.12 | 0.00 | 0.00% | ||
| 1,872.11 | 1,887.76 | 1,860.94 | 0.00 | 0.00% | ||
| 538.30 | 542.80 | 535.09 | 0.00 | 0.00% | ||
| 683.36 | 690.01 | 680.84 | +1.91 | +0.28% | ||
| 995.45 | 1,000.70 | 968.58 | 0.00 | 0.00% | ||
| 470.30 | 476.46 | 470.04 | 0.00 | 0.00% | ||
| 13,567.86 | 13,743.38 | 13,321.73 | 0.00 | 0.00% | ||
| 9,857.57 | 9,923.26 | 9,790.87 | 0.00 | 0.00% | ||
| 198.75 | 198.77 | 196.93 | 0.00 | 0.00% | ||
| 2,807.14 | 2,809.84 | 2,772.22 | 0.00 | 0.00% | ||
| 167.11 | 167.11 | 165.25 | 0.00 | 0.00% | ||
| 236.36 | 236.37 | 234.51 | 0.00 | 0.00% | ||
| 418.06 | 418.06 | 414.78 | 0.00 | 0.00% | ||
| 221.74 | 221.74 | 219.23 | 0.00 | 0.00% | ||
| 391.98 | 391.98 | 387.54 | 0.00 | 0.00% | ||
| 9.720 | 10.050 | 9.610 | 0.000 | 0.00% | ||
| 15,127.87 | 15,269.87 | 15,055.09 | -67.73 | -0.45% | ||
| 5,023.38 | 5,058.59 | 4,977.06 | 0.00 | 0.00% | ||
| 3,065.05 | 3,069.26 | 3,059.03 | +7.82 | +0.26% | ||
| 1,268.00 | 1,269.33 | 1,264.23 | +5.10 | +0.40% | ||
| 6,098.40 | 6,128.52 | 6,057.31 | +26.99 | +0.44% | ||
| 1,463.02 | 1,468.11 | 1,449.11 | +10.54 | +0.73% | ||
| 95.28 | 95.75 | 94.15 | 0.00 | 0.00% | ||
| 389.95 | 389.95 | 385.23 | 0.00 | 0.00% | ||
| 121.97 | 122.04 | 119.75 | 0.00 | 0.00% | ||
| 270.66 | 270.82 | 265.73 | 0.00 | 0.00% | ||
| 5,308.87 | 5,320.52 | 5,229.87 | +105.87 | +2.03% | ||
| 12,291.20 | 12,330.00 | 12,060.13 | +273.48 | +2.28% | ||
| 185.27 | 186.64 | 185.26 | 0.00 | 0.00% | ||
| 1,782.03 | 1,810.32 | 1,781.25 | -3.35 | -0.19% | ||
| 1,762.26 | 1,791.90 | 1,761.53 | -2.62 | -0.15% | ||
| 544.73 | 549.25 | 544.08 | -1.04 | -0.19% | ||
| 491.97 | 496.12 | 491.46 | 0.00 | 0.00% | ||
| 8,700.60 | 8,700.60 | 8,579.88 | 0.00 | 0.00% | ||
| 1,056.55 | 1,056.55 | 1,041.89 | 0.00 | 0.00% | ||
| 412.12 | 415.91 | 411.44 | 0.00 | 0.00% | ||
| 330.01 | 330.07 | 325.19 | 0.00 | 0.00% | ||
| 603.05 | 603.15 | 594.24 | 0.00 | 0.00% | ||
| 169.10 | 169.31 | 168.04 | +1.48 | +0.88% | ||
| 4,449.25 | 4,459.52 | 4,431.38 | 0.00 | 0.00% | ||
| 1,034.38 | 1,036.96 | 1,030.30 | +4.08 | +0.40% | ||
| 586.07 | 587.49 | 583.05 | +1.19 | +0.20% | ||
| 4,035.48 | 4,052.66 | 3,942.91 | 0.00 | 0.00% | ||
| 1,226.63 | 1,226.63 | 1,202.98 | +33.06 | +2.77% | ||
| 2,227.91 | 2,228.66 | 2,201.07 | 0.00 | 0.00% | ||
| 51.86 | 51.89 | 51.29 | 0.00 | 0.00% | ||
| 844.73 | 844.73 | 839.76 | 0.00 | 0.00% | ||
| 2,136.41 | 2,138.80 | 2,127.30 | -0.71 | -0.03% | ||
| 1,076.89 | 1,078.53 | 1,052.83 | 0.00 | 0.00% | ||
| 2,649.75 | 2,669.54 | 2,618.26 | 0.00 | 0.00% | ||
| 233.04 | 233.04 | 230.36 | 0.00 | 0.00% | ||
| 486.73 | 486.73 | 481.12 | 0.00 | 0.00% | ||
| 869.74 | 871.51 | 866.70 | +0.42 | +0.05% | ||
| 22,550.44 | 22,630.20 | 22,398.67 | 0.00 | 0.00% | ||
| 1,729.93 | 1,731.25 | 1,723.80 | 0.00 | 0.00% | ||
| 1,509.17 | 1,516.27 | 1,499.24 | -3.82 | -0.25% | ||
| 508.65 | 512.41 | 507.61 | +2.05 | +0.40% | ||
| 15,167,461 | 15,167,461 | 15,167,461 | +6,268 | +0.04% | ||
| 209.66 | 211.14 | 207.76 | 0.00 | 0.00% | ||
| 617.80 | 619.30 | 616.57 | -2.03 | -0.33% | ||
| 2,962.98 | 2,972.65 | 2,942.51 | 0.00 | 0.00% | ||
| 770.44 | 772.88 | 763.37 | 0.00 | 0.00% | ||
| 20,032.90 | 20,074.04 | 19,856.52 | 0.00 | 0.00% | ||
| 4,575.59 | 4,578.26 | 4,569.93 | +4.80 | +0.11% | ||
| 1,055.71 | 1,056.37 | 1,053.75 | +1.74 | +0.17% | ||
| 3,785.92 | 3,785.92 | 3,785.92 | +5.11 | +0.14% | ||
| 23,238.67 | 23,314.67 | 22,878.37 | +207.46 | +0.90% | ||
| 22,346.50 | 22,377.20 | 22,277.25 | +74.50 | +0.33% | ||
| 3,150.37 | 3,152.19 | 3,150.23 | +6.80 | +0.22% | ||
| 6,291.71 | 6,291.71 | 6,203.46 | +83.67 | +1.35% | ||
| 13,513.68 | 13,528.64 | 13,399.82 | +67.31 | +0.50% | ||
| 5,941.96 | 5,968.87 | 5,932.04 | -10.54 | -0.18% | ||
| 1,615.34 | 1,636.60 | 1,585.42 | +31.77 | +2.01% | ||
| 5,948.25 | 5,948.58 | 5,886.90 | +27.76 | +0.47% | ||
| 2,273.99 | 2,288.44 | 2,273.99 | -8.73 | -0.38% | ||
| 3,136.56 | 3,139.58 | 3,112.64 | +16.11 | +0.52% | ||
| 1,823.30 | 1,827.31 | 1,814.03 | +7.19 | +0.40% | ||
| 1,753.95 | 1,757.94 | 1,745.05 | +5.80 | +0.33% | ||
| 461.21 | 461.21 | 461.21 | 0.00 | 0.00% | ||
| 629.26 | 633.81 | 624.53 | -4.06 | -0.64% | ||
| 6,465.20 | 6,465.20 | 6,383.98 | +116.04 | +1.83% | ||
| 8,991.17 | 8,991.17 | 8,871.53 | +100.87 | +1.13% | ||
| 2,772.57 | 2,789.23 | 2,759.48 | +13.17 | +0.48% | ||
| 11,502.01 | 11,502.15 | 11,415.01 | +87.00 | +0.76% | ||
| 894.02 | 894.92 | 889.13 | +5.39 | +0.61% | ||
| 1,104.72 | 1,118.43 | 1,103.68 | 0.00 | 0.00% | ||
S&P 500derived | 6,964.79 | 6,980.10 | 6,905.87 | +32.49 | +0.47% | |
| 25,957.90 | 25,978.90 | 25,870.45 | +90.60 | +0.35% | ||
| 5,262.23 | 5,275.19 | 5,217.06 | +38.58 | +0.74% | ||
| 8,886.90 | 8,925.60 | 8,870.10 | +16.80 | +0.19% | ||
| 33,023.32 | 33,023.32 | 32,481.21 | +552.34 | +1.70% | ||
| 84,373.72 | 84,447.37 | 84,063.47 | +307.97 | +0.37% | ||
ניקיי 225derived | 57,602.50 | 58,033.00 | 57,063.00 | +1,238.56 | +2.20% | |
| 4,130.42 | 4,134.34 | 4,117.56 | +7.33 | +0.18% | ||
| 4,956.42 | 4,961.98 | 4,934.27 | -4.41 | -0.09% | ||
STOXX 600derived | 621.40 | 621.40 | 621.40 | 0.00 | 0.00% | |
שוויץ 20derived | 13,517.62 | 13,542.86 | 13,475.64 | +14.56 | +0.11% | |
| 14,215.87 | 14,258.51 | 14,165.43 | +7.43 | +0.05% | ||
| 4,119.77 | 4,119.77 | 4,072.20 | +67.90 | +1.68% | ||
| 31,782.92 | 31,842.62 | 31,164.28 | -18.35 | -0.06% | ||
| 2,069.70 | 2,077.11 | 2,064.24 | +4.13 | +0.20% | ||
| 11,195.45 | 11,246.04 | 11,130.78 | -21.48 | -0.19% | ||
| 1,405.75 | 1,414.95 | 1,402.78 | +4.86 | +0.35% | ||
| 2,600.44 | 2,601.11 | 2,583.60 | 0.00 | 0.00% | ||
| 5,233.82 | 5,236.25 | 5,219.67 | +16.16 | +0.31% | ||
| 6,616.40 | 6,620.51 | 6,601.59 | +15.36 | +0.23% | ||
| 14,647.04 | 14,677.60 | 14,599.12 | +47.92 | +0.33% | ||
| 6,516.62 | 6,523.55 | 6,490.20 | +27.36 | +0.42% | ||
US 2000derived | 2,685.0 | 2,690.7 | 2,684.1 | -4.1 | -0.15% | |
US 30derived | 50,096.0 | 50,163.5 | 50,075.9 | -39.9 | -0.08% | |
US 500derived | 6,955.7 | 6,970.0 | 6,952.9 | -9.1 | -0.13% | |
US Tech 100derived | 25,209.5 | 25,306.6 | 25,190.1 | -58.6 | -0.23% | |
| 1,403.75 | 1,403.75 | 1,403.75 | +5.96 | +0.43% | ||
| 1,759.83 | 1,776.24 | 1,750.54 | +5.01 | +0.29% | ||
| 1,952.34 | 1,970.10 | 1,941.51 | +4.59 | +0.24% | ||
| 50,135.87 | 50,219.40 | 49,837.45 | +20.20 | +0.04% | ||
| 3,432.15 | 3,432.15 | 3,389.31 | +39.74 | +1.17% | ||
| 4,396.39 | 4,396.39 | 4,343.50 | +54.98 | +1.27% | ||
דאקסderived | 25,014.87 | 25,016.01 | 24,714.89 | +293.41 | +1.19% | |
פוטסי 100derived | 10,386.23 | 10,420.27 | 10,315.99 | +16.48 | +0.16% | |
| 25,268.14 | 25,337.54 | 24,876.28 | +192.37 | +0.77% | ||
| 4,025.06 | 4,025.06 | 3,991.85 | +15.85 | +0.40% | ||
| 3,457.70 | 3,457.70 | 3,429.17 | +13.48 | +0.39% | ||
| 9,157.60 | 9,187.50 | 9,131.10 | +26.50 | +0.29% | ||
| 7,173.27 | 7,173.27 | 7,173.27 | -36.53 | -0.51% | ||
| 1,378.19 | 1,378.19 | 1,364.15 | +8.79 | +0.64% | ||
| 1,668.20 | 1,668.33 | 1,650.84 | +24.42 | +1.49% | ||
| 3,689.85 | 3,689.85 | 3,661.76 | 0.00 | 0.00% | ||
| 1,010.73 | 1,010.73 | 1,003.04 | +10.09 | +1.01% | ||
| 2,971.06 | 2,975.59 | 2,927.67 | +45.10 | +1.54% | ||
| 2,857.28 | 2,860.70 | 2,813.34 | +43.51 | +1.55% | ||
| 18,649.75 | 18,649.75 | 18,649.75 | +197.64 | +1.07% | ||
| 6,972.87 | 6,985.25 | 6,921.32 | +21.56 | +0.31% | ||
| 8,646.30 | 8,701.54 | 8,629.48 | +18.09 | +0.21% | ||
| 13,575.21 | 13,575.21 | 13,575.21 | +143.86 | +1.07% | ||
| 413.74 | 415.40 | 401.77 | +4.20 | +1.03% | ||
| 714.98 | 714.98 | 714.98 | +7.27 | +1.03% | ||
| 2,971.93 | 2,979.06 | 2,936.85 | +15.24 | +0.52% | ||
| 348.15 | 349.44 | 343.38 | +3.12 | +0.90% | ||
| 513.79 | 513.79 | 513.79 | +4.60 | +0.90% | ||
| 2,996.77 | 3,001.02 | 2,954.83 | +43.58 | +1.48% | ||
| 4,120.07 | 4,120.07 | 4,120.07 | +40.71 | +1.00% | ||
| 358.48 | 358.92 | 352.02 | +10.04 | +2.88% | ||
| 1,093.67 | 1,093.67 | 1,093.67 | +30.64 | +2.88% | ||
| 2,437.87 | 2,440.03 | 2,393.14 | +42.59 | +1.78% | ||
| 4,741.50 | 4,741.50 | 4,741.50 | +82.84 | +1.78% | ||
| 3,441.32 | 3,443.53 | 3,351.56 | +89.76 | +2.68% | ||
| 5,557.49 | 5,557.49 | 5,557.49 | +144.97 | +2.68% | ||
| 2,946.61 | 2,946.61 | 2,916.79 | +41.64 | +1.43% | ||
| 4,228.10 | 4,228.10 | 4,228.10 | +59.75 | +1.43% | ||
| 270.57 | 270.73 | 263.61 | +7.07 | +2.68% | ||
| 995.87 | 996.44 | 969.86 | +26.01 | +2.68% | ||
| 1,090.87 | 1,092.28 | 1,066.66 | +26.40 | +2.48% | ||
| 2,519.66 | 2,519.66 | 2,519.66 | +60.98 | +2.48% | ||
| 260.05 | 261.06 | 257.45 | +2.22 | +0.86% | ||
| 578.83 | 578.83 | 578.83 | +4.95 | +0.86% | ||
| 454.56 | 458.54 | 450.15 | +0.40 | +0.09% | ||
| 730.35 | 730.35 | 730.35 | +0.63 | +0.09% | ||
| 2,453.28 | 2,464.17 | 2,430.34 | +6.73 | +0.28% | ||
| 3,474.19 | 3,474.19 | 3,474.19 | +9.53 | +0.28% | ||
| 6,770.93 | 6,819.62 | 6,714.56 | -3.60 | -0.05% | ||
| 4,625.35 | 4,658.62 | 4,586.85 | -2.46 | -0.05% | ||
| 3,673.16 | 3,695.73 | 3,636.63 | -1.55 | -0.04% | ||
| 5,756.34 | 5,831.00 | 5,732.89 | +89.30 | +1.58% | ||
| 184.53 | 184.68 | 182.93 | +1.38 | +0.75% | ||
| 585.26 | 587.65 | 576.24 | +7.27 | +1.26% | ||
| 229.19 | 229.40 | 227.36 | +1.77 | +0.78% | ||
| 547.45 | 547.45 | 547.45 | +4.24 | +0.78% | ||
| 2,457.21 | 2,458.49 | 2,437.50 | +28.47 | +1.17% | ||
| 4,062.45 | 4,062.45 | 4,062.45 | +47.14 | +1.17% | ||
| 1,099.13 | 1,099.26 | 1,084.87 | +11.85 | +1.09% | ||
| 2,089.51 | 2,089.51 | 2,089.51 | +22.52 | +1.09% | ||
| 138.66 | 138.98 | 137.32 | +1.54 | +1.12% | ||
| 347.06 | 347.06 | 347.06 | +3.88 | +1.13% | ||
| 2,376.28 | 2,378.36 | 2,356.54 | +30.34 | +1.29% | ||
| 3,721.94 | 3,721.94 | 3,721.94 | +47.53 | +1.29% | ||
| 336.00 | 336.18 | 328.62 | +9.75 | +2.99% | ||
| 539.91 | 539.91 | 539.91 | +15.68 | +2.99% | ||
| 2,389.03 | 2,390.30 | 2,363.24 | +44.59 | +1.90% | ||
| 3,616.64 | 3,616.64 | 3,616.64 | +67.94 | +1.91% | ||
| 3,043.36 | 3,048.84 | 3,015.68 | -58.61 | -1.89% | ||
| 4,117.08 | 4,117.08 | 4,117.08 | -79.29 | -1.89% | ||
| 4,696.26 | 4,696.26 | 4,696.26 | -33.92 | -0.72% | ||
| 1,643.93 | 1,660.69 | 1,631.50 | -14.49 | -0.87% | ||
| 2,639.71 | 2,639.71 | 2,639.71 | -23.27 | -0.87% | ||
| 4,021.73 | 4,021.73 | 4,021.73 | +36.56 | +0.92% | ||
| 267.73 | 271.89 | 266.15 | +3.50 | +1.32% | ||
| 464.50 | 464.50 | 464.50 | +6.08 | +1.33% | ||
| 3,373.62 | 3,378.62 | 3,326.95 | +69.82 | +2.11% | ||
| 4,664.79 | 4,664.79 | 4,664.79 | +96.53 | +2.11% | ||
| 270.59 | 271.03 | 268.94 | -1.32 | -0.49% | ||
| 352.44 | 352.44 | 352.44 | -1.72 | -0.49% | ||
| 152.41 | 153.15 | 150.66 | +4.51 | +3.05% | ||
| 390.33 | 390.33 | 390.33 | +11.53 | +3.04% | ||
| 2,273.70 | 2,279.05 | 2,253.50 | +67.87 | +3.08% | ||
| 3,953.01 | 3,953.01 | 3,953.01 | +117.99 | +3.08% | ||
| 199.43 | 199.63 | 197.02 | +0.56 | +0.28% | ||
| 240.65 | 240.65 | 240.65 | +0.68 | +0.28% | ||
| 2,805.95 | 2,807.98 | 2,756.53 | +59.87 | +2.18% | ||
| 3,038.78 | 3,038.78 | 3,038.78 | +64.84 | +2.18% | ||
| 8,156.53 | 8,156.53 | 8,156.53 | +507.33 | +6.63% | ||
| 295.32 | 295.65 | 291.59 | +2.22 | +0.76% | ||
| 369.34 | 369.34 | 369.34 | +2.78 | +0.76% | ||
| 3,303.93 | 3,307.38 | 3,239.51 | +76.33 | +2.36% | ||
| 8,575.47 | 8,575.47 | 8,575.47 | +198.13 | +2.37% | ||
| 283.42 | 283.60 | 277.84 | +6.54 | +2.36% | ||
| 404.29 | 404.65 | 395.93 | +8.58 | +2.17% | ||
| 693.73 | 693.73 | 693.73 | +14.72 | +2.17% | ||
| 2,171.76 | 2,173.24 | 2,139.95 | +28.19 | +1.32% | ||
| 3,183.54 | 3,183.54 | 3,183.54 | +41.32 | +1.31% | ||
| 810.51 | 813.78 | 799.43 | +9.79 | +1.22% | ||
| 1,524.81 | 1,524.81 | 1,524.81 | +18.41 | +1.22% | ||
| 5,317.58 | 5,329.93 | 5,262.84 | +64.13 | +1.22% | ||
| 7,656.31 | 7,656.31 | 7,656.31 | +92.32 | +1.22% | ||
| 2,467.93 | 2,468.70 | 2,445.80 | +32.52 | +1.34% | ||
| 4,689.93 | 4,689.93 | 4,689.93 | +61.80 | +1.34% | ||
| 3,906.75 | 3,944.37 | 3,876.66 | -8.05 | -0.21% | ||
| 6,875.84 | 6,875.84 | 6,875.84 | -14.18 | -0.21% | ||
| 606.46 | 609.08 | 581.27 | +23.49 | +4.03% | ||
| 1,210.33 | 1,210.33 | 1,210.33 | +46.89 | +4.03% | ||
| 3,232.80 | 3,238.15 | 3,161.93 | +61.27 | +1.93% | ||
| 4,750.62 | 4,750.62 | 4,750.62 | +90.04 | +1.93% | ||
| 6,572.38 | 6,572.38 | 6,572.38 | +120.38 | +1.87% | ||
| 13,547.61 | 13,547.61 | 13,547.61 | +277.05 | +2.09% | ||
| 171.83 | 172.45 | 169.68 | +2.18 | +1.28% | ||
| 495.88 | 495.88 | 495.88 | +6.29 | +1.28% | ||
| 3,830.28 | 3,832.07 | 3,782.85 | +51.06 | +1.35% | ||
| 6,170.35 | 6,170.35 | 6,170.35 | +82.26 | +1.35% | ||
| 406.91 | 407.35 | 402.99 | +2.57 | +0.64% | ||
| 752.51 | 752.51 | 752.51 | +4.75 | +0.64% | ||
| 3,207.87 | 3,211.22 | 3,196.44 | +19.72 | +0.62% | ||
| 4,942.97 | 4,942.97 | 4,942.97 | +30.38 | +0.62% | ||
| 3,780.63 | 3,820.77 | 3,705.93 | +71.99 | +1.94% | ||
| 6,405.22 | 6,405.22 | 6,405.22 | +121.97 | +1.94% | ||
| 24,958.40 | 24,958.40 | 24,958.40 | +442.61 | +1.81% | ||
| 16,727.49 | 16,892.83 | 16,403.65 | +296.65 | +1.81% | ||
| 806.98 | 806.98 | 806.98 | -5.89 | -0.72% | ||
| 1,166.58 | 1,166.58 | 1,166.58 | -8.51 | -0.72% | ||
| 172.48 | 172.62 | 170.94 | -0.13 | -0.08% | ||
| 503.60 | 503.60 | 503.60 | -0.37 | -0.07% | ||
| 2,091.30 | 2,091.83 | 2,067.98 | +9.07 | +0.44% | ||
| 3,985.54 | 3,985.54 | 3,985.54 | +17.28 | +0.44% | ||
| 7,330.32 | 7,338.78 | 7,201.57 | +128.75 | +1.79% | ||
| 78,669.00 | 78,761.04 | 77,280.22 | +1,388.94 | +1.80% | ||
| 31,339.12 | 31,379.73 | 30,768.40 | +570.97 | +1.86% | ||
| 2,370.82 | 2,372.58 | 2,357.55 | +10.03 | +0.42% | ||
| 10,234.85 | 10,308.57 | 10,170.66 | +62.57 | +0.62% | ||
| 6,176.64 | 6,176.64 | 6,130.28 | +38.77 | +0.63% | ||
| 9,633.21 | 9,633.21 | 9,568.49 | +55.99 | +0.58% | ||
| 8,972.17 | 8,972.17 | 8,903.81 | +54.34 | +0.61% | ||
| 14,677.31 | 14,677.31 | 14,580.39 | +151.92 | +1.05% | ||
| 14,343.04 | 14,343.04 | 14,248.16 | +145.41 | +1.02% | ||
| 12,409.69 | 12,428.88 | 12,341.65 | +101.29 | +0.82% | ||
| 17,146.77 | 17,158.61 | 17,000.10 | +202.26 | +1.19% | ||
| 12,559.33 | 12,560.84 | 12,372.77 | +186.46 | +1.51% | ||
| 26,568.35 | 26,593.80 | 26,488.70 | +80.55 | +0.30% | ||
| 14,487.35 | 14,500.55 | 14,443.60 | +45.45 | +0.31% | ||
| 60,731.25 | 60,734.95 | 60,442.40 | +290.10 | +0.48% | ||
| 69,758.10 | 69,969.40 | 69,614.15 | +28.75 | +0.04% | ||
| 17,460.75 | 17,508.85 | 17,397.20 | +74.85 | +0.43% | ||
| 1,640.87 | 1,645.96 | 1,619.29 | +16.95 | +1.04% | ||
| 11,901.69 | 11,901.69 | 11,901.69 | 0.00 | 0.00% | ||
| 2,628.22 | 2,628.22 | 2,591.54 | +36.40 | +1.40% | ||
| 1,983.32 | 1,995.21 | 1,982.76 | -9.32 | -0.47% | ||
| 302.06 | 304.37 | 299.66 | -0.02 | -0.01% | ||
| 3,497.91 | 3,497.91 | 3,457.67 | +40.24 | +1.16% | ||
| 5,311.94 | 5,319.94 | 5,229.09 | +82.85 | +1.58% | ||
| 892.32 | 893.41 | 891.63 | +0.37 | +0.04% | ||
| 25,258.14 | 25,284.24 | 24,641.72 | 0.00 | 0.00% | ||
| 15,867.5 | 15,892.0 | 15,776.2 | -20.6 | -0.13% | ||
| 524.93 | 528.88 | 523.46 | -1.85 | -0.35% | ||
| 5,313.67 | 5,329.31 | 5,288.49 | +29.46 | +0.56% | ||
| 8,708.24 | 8,724.67 | 8,667.85 | +33.62 | +0.39% | ||
| 4,538.74 | 4,546.92 | 4,515.36 | +22.18 | +0.49% | ||
| 580.20 | 580.84 | 578.01 | +0.91 | +0.16% | ||
| 645.37 | 646.89 | 642.47 | +0.38 | +0.06% | ||
| 689.17 | 700.12 | 688.25 | -0.88 | -0.13% | ||
| 891.60 | 892.16 | 886.58 | 0.00 | 0.00% | ||
| 1,574.79 | 1,577.36 | 1,558.38 | 0.00 | 0.00% | ||
| 1,539.22 | 1,542.80 | 1,538.63 | -2.48 | -0.16% | ||
| 19,753.8 | 19,889.2 | 19,634.0 | -138.6 | -0.70% | ||
| 902.80 | 904.52 | 888.68 | 0.00 | 0.00% | ||
| 23,704.93 | 23,704.93 | 23,704.93 | 0.00 | 0.00% | ||
| 1,090.50 | 1,091.60 | 1,081.03 | +1.25 | +0.11% | ||
| 1,013.71 | 1,014.19 | 1,012.09 | +2.14 | +0.21% | ||
| 322.71 | 323.44 | 321.89 | +1.76 | +0.55% | ||
| 360.31 | 361.41 | 359.80 | +1.29 | +0.36% | ||
| 60,878.24 | 60,974.05 | 60,364.83 | +403.20 | +0.67% | ||
| 5,134.39 | 5,153.75 | 5,111.90 | +12.72 | +0.25% | ||
| 1,803.63 | 1,803.71 | 1,785.63 | +15.79 | +0.88% | ||
| 5,652.70 | 5,670.58 | 5,615.26 | +11.50 | +0.20% | ||
| 3,866.31 | 3,866.31 | 3,820.01 | +52.30 | +1.37% | ||
| 410.04 | 410.04 | 404.95 | 0.00 | 0.00% | ||
| 981.03 | 982.91 | 972.44 | 0.00 | 0.00% | ||
| 636.46 | 636.46 | 636.46 | +3.84 | +0.61% | ||
| 4,621.79 | 4,621.79 | 4,621.79 | 0.00 | 0.00% | ||
| 15,024.46 | 15,099.44 | 15,008.00 | +3.10 | +0.02% | ||
| 23,369.39 | 23,503.74 | 23,343.33 | +40.41 | +0.17% | ||
| 18,559.35 | 18,568.13 | 18,557.64 | +24.67 | +0.13% | ||
| 6,513.76 | 6,513.76 | 6,513.76 | +179.98 | +2.84% | ||
| 17,050.89 | 17,190.82 | 17,027.23 | +63.56 | +0.37% | ||
| 15,634.68 | 15,763.09 | 15,619.76 | +63.48 | +0.41% | ||
| 2,417.39 | 2,417.39 | 2,417.39 | -9.35 | -0.39% | ||
| 1,558.02 | 1,562.85 | 1,543.25 | -4.54 | -0.29% | ||
| 10,560.99 | 10,560.99 | 10,560.99 | +27.20 | +0.26% | ||
| 3,019.39 | 3,019.39 | 3,019.39 | -43.23 | -1.41% | ||
| 578.21 | 578.21 | 578.21 | +6.87 | +1.20% | ||
| 49,663.15 | 49,675.94 | 48,966.82 | +991.25 | +2.04% | ||
| 60,918.43 | 60,918.43 | 60,468.20 | +542.47 | +0.90% | ||
| 36,816.10 | 36,890.85 | 36,703.11 | +220.80 | +0.60% | ||
| 6,892.76 | 6,930.89 | 6,751.01 | 0.00 | 0.00% | ||
| 809.53 | 809.53 | 809.53 | -9.20 | -1.12% | ||
| 2,632.40 | 2,692.30 | 2,615.90 | -27.40 | -1.03% | ||
| 249.45 | 249.45 | 249.45 | +0.11 | +0.04% | ||
| 4,724.13 | 4,753.72 | 4,723.28 | -5.19 | -0.11% | ||
| 17,529.43 | 17,595.71 | 17,481.53 | +39.05 | +0.22% | ||
| 12,594.95 | 12,687.57 | 12,585.56 | -21.27 | -0.17% | ||
| 96,197.71 | 96,231.01 | 94,786.99 | 0.00 | 0.00% | ||
| 123,094.39 | 123,094.39 | 123,094.39 | +154.61 | +0.13% | ||
| 813.8 | 814.6 | 813.0 | +1.4 | +0.18% | ||
| 7,059.62 | 7,064.26 | 7,023.50 | +37.08 | +0.53% | ||
| 5,501.17 | 5,515.59 | 5,490.80 | -14.42 | -0.26% | ||
| 5,503.63 | 5,516.64 | 5,491.84 | -11.96 | -0.22% | ||
| 635.42 | 635.42 | 635.42 | +0.49 | +0.08% | ||
| 12,740.15 | 12,756.90 | 12,512.04 | 0.00 | 0.00% | ||
| 1,561.06 | 1,567.83 | 1,553.13 | +7.93 | +0.51% | ||
| 1,657.32 | 1,668.35 | 1,652.72 | +6.92 | +0.42% | ||
| 1,449.43 | 1,449.87 | 1,437.62 | +11.81 | +0.82% | ||
| 1,482.77 | 1,483.21 | 1,471.14 | +11.63 | +0.79% | ||
| 1,202.26 | 1,210.10 | 1,192.83 | +9.43 | +0.79% | ||
| 509.03 | 509.03 | 509.03 | -2.99 | -0.58% | ||
| 6,834.05 | 6,834.05 | 6,834.05 | +114.92 | +1.71% | ||
| 704.91 | 704.91 | 704.91 | +1.73 | +0.25% | ||
| 575.07 | 575.07 | 575.07 | 0.00 | 0.00% | ||
| 1,789.58 | 1,789.58 | 1,789.58 | 0.00 | 0.00% | ||
| 5,949.06 | 6,093.20 | 5,901.59 | -95.99 | -1.59% | ||
| 13,976.06 | 14,006.36 | 13,908.74 | +57.95 | +0.42% | ||
| 120,276.83 | 121,057.03 | 119,300.01 | +225.59 | +0.19% | ||
| 1,792.90 | 1,792.90 | 1,772.70 | +25.40 | +1.44% | ||
Hang Seng China Enterprisesderived | 9,238.90 | 9,311.90 | 9,203.90 | +70.57 | +0.77% | |
| 4,395.61 | 4,410.85 | 4,380.51 | +0.12 | 0.00% | ||
| 13,260.63 | 13,260.63 | 13,109.58 | +150.37 | +1.15% | ||
| 9,687.49 | 9,688.05 | 9,587.58 | +45.21 | +0.47% | ||
| 255.18 | 258.34 | 254.65 | -0.83 | -0.32% | ||
| 10,128.36 | 10,160.35 | 9,949.82 | +31.91 | +0.32% | ||
| 24,844.18 | 25,097.06 | 24,744.73 | +2.96 | +0.01% | ||
| 12,115.72 | 12,155.04 | 11,989.45 | +144.51 | +1.21% | ||
| 18,289.40 | 18,289.40 | 18,087.60 | +243.30 | +1.35% | ||
| 10,766.70 | 10,766.70 | 10,650.20 | +174.90 | +1.65% | ||
| 121,922,648 | 122,937,376 | 119,549,360 | -102,733 | -0.08% | ||
| 1,378.28 | 1,387.04 | 1,378.28 | -5.30 | -0.38% | ||
| 56,571.34 | 56,749.83 | 56,280.75 | +223.83 | +0.40% | ||
| 338.25 | 338.37 | 334.16 | +0.40 | +0.12% | ||
| 11.9625 | 12.1175 | 10.3550 | -0.2275 | -1.87% | ||
| 4,446.85 | 4,450.49 | 4,387.98 | +45.32 | +1.03% | ||
איטליה 40derived | 4,578.0 | 4,581.5 | 4,515.0 | +93.0 | +2.07% | |
בריטניה 100derived | 1,677.9 | 1,683.7 | 1,666.8 | +2.5 | +0.15% | |
| 24,962.88 | 25,052.23 | 24,405.05 | +666.30 | +2.74% | ||
| 15,098.86 | 15,114.61 | 14,851.07 | +321.46 | +2.18% | ||
| 12,000.13 | 12,009.09 | 11,799.14 | +273.22 | +2.33% | ||
| 16,915.58 | 16,940.19 | 16,675.34 | +378.32 | +2.29% | ||
| 61,006.55 | 61,101.42 | 60,193.81 | +1,276.21 | +2.14% | ||
| 2,255.60 | 2,264.64 | 2,232.28 | +25.15 | +1.13% | ||
| 825.56 | 829.81 | 819.38 | +4.61 | +0.56% | ||
| 34,836.67 | 34,904.36 | 34,367.37 | +697.39 | +2.04% | ||
| 397,096 | 397,096 | 397,096 | +167 | +0.04% | ||
| 55,884.59 | 55,986.47 | 55,586.94 | +189.31 | +0.34% | ||
| 110,063.05 | 110,343.37 | 109,730.51 | +215.39 | +0.20% | ||
| 257,950.26 | 257,999.42 | 256,226.03 | +1,450.96 | +0.57% | ||
| 70,826.40 | 70,905.45 | 70,533.21 | +242.53 | +0.34% | ||
| 1,140.16 | 1,147.98 | 1,128.58 | +8.31 | +0.73% | ||
| 1,116.13 | 1,141.67 | 1,109.44 | -11.42 | -1.01% | ||
| 2,780.16 | 2,885.06 | 2,775.02 | -61.40 | -2.16% | ||
| 5,977.75 | 6,067.22 | 5,972.67 | -6.99 | -0.12% | ||
| 780.76 | 791.68 | 779.69 | -0.18 | -0.02% | ||
| 5,582.67 | 5,663.05 | 5,574.15 | -7.64 | -0.14% | ||
| 4,381.15 | 4,395.44 | 4,327.86 | +72.88 | +1.69% | ||
| 2,757.45 | 2,760.83 | 2,730.54 | +32.70 | +1.20% | ||
| 12,253.13 | 12,445.23 | 12,243.75 | -21.56 | -0.18% | ||
| 8,156.15 | 8,221.00 | 8,154.81 | 0.00 | 0.00% | ||
| 8,735.53 | 8,773.54 | 8,734.35 | 0.00 | 0.00% | ||
| 24,974.50 | 25,051.50 | 24,970.50 | -48.50 | -0.19% | ||
| 6,338.79 | 6,338.79 | 6,338.79 | 0.00 | 0.00% | ||
| 212.95 | 213.20 | 211.81 | +1.64 | +0.78% | ||
| 5,277.16 | 5,280.14 | 5,272.15 | +9.59 | +0.18% | ||
| 31,965.87 | 31,976.92 | 31,721.13 | +303.04 | +0.96% | ||
| 3,826.27 | 3,831.10 | 3,755.39 | +71.20 | +1.90% | ||
| 2,286.10 | 2,299.80 | 2,264.74 | +21.77 | +0.96% | ||
| 499.85 | 499.87 | 495.28 | +5.70 | +1.15% | ||
| 1,984.35 | 1,985.39 | 1,939.43 | 0.00 | 0.00% | ||
| 5,780.85 | 5,811.39 | 5,756.87 | +38.83 | +0.68% | ||
| 849.11 | 851.90 | 842.66 | +6.87 | +0.82% | ||
| 206.39 | 206.39 | 204.28 | 0.00 | 0.00% | ||
| 192.18 | 192.25 | 190.65 | 0.00 | 0.00% | ||
| 1,188.36 | 1,195.58 | 1,187.24 | 0.00 | 0.00% | ||
| 206.97 | 207.01 | 205.37 | 0.00 | 0.00% | ||
| 386.23 | 386.23 | 379.06 | 0.00 | 0.00% | ||
| 457.25 | 457.75 | 455.28 | -0.13 | -0.03% | ||
| 1,328.68 | 1,330.28 | 1,323.10 | -0.52 | -0.04% | ||
| 1,468.68 | 1,469.20 | 1,451.39 | +36.85 | +2.57% | ||
| 1,334.96 | 1,336.01 | 1,318.70 | +32.75 | +2.51% | ||
| 1,444.64 | 1,458.40 | 1,440.78 | +7.41 | +0.52% | ||
| 6,634.26 | 6,647.89 | 6,575.86 | 0.00 | 0.00% | ||
| 2,840.52 | 2,842.07 | 2,836.53 | +3.49 | +0.12% | ||
| 593.46 | 593.88 | 586.62 | +5.60 | +0.95% | ||
| 4,053.74 | 4,054.58 | 4,012.37 | +43.06 | +1.07% | ||
| 17,288.00 | 17,346.45 | 17,249.90 | +38.85 | +0.23% | ||
| 16,363.65 | 16,400.75 | 16,288.80 | +94.85 | +0.58% | ||
| 8,521.75 | 8,546.20 | 8,487.45 | +37.25 | +0.44% | ||
| 803.29 | 813.75 | 796.30 | +18.51 | +2.36% | ||
| 35.82 | 38.71 | 27.28 | -3.21 | -8.22% | ||
| 23,673.38 | 23,976.14 | 23,667.95 | -213.63 | -0.89% | ||
| 173,952.06 | 173,952.69 | 171,577.58 | +2,224.57 | +1.30% | ||
| 2,268.73 | 2,269.43 | 2,246.23 | +22.46 | +1.00% | ||
| 13,316.55 | 13,331.70 | 13,237.75 | +73.30 | +0.55% | ||
| 23,340.7 | 23,374.5 | 23,219.8 | +87.9 | +0.38% | ||
| 8,457.4 | 8,462.6 | 8,287.6 | +169.7 | +2.05% | ||
| 1,920.97 | 1,923.24 | 1,905.12 | +9.55 | +0.50% | ||
| 21,597.08 | 21,692.73 | 21,500.35 | +96.73 | +0.45% | ||
| 754.12 | 755.84 | 750.30 | +2.49 | +0.33% | ||
| 3,246.67 | 3,269.97 | 3,235.27 | +11.65 | +0.36% | ||
| 3,645.63 | 3,675.37 | 3,634.81 | +11.05 | +0.30% | ||
| 4,342.86 | 4,360.94 | 4,309.45 | +46.96 | +1.09% | ||
| 1,864.31 | 1,876.60 | 1,852.32 | +14.71 | +0.80% | ||
| 2,564.25 | 2,586.76 | 2,531.22 | +39.00 | +1.54% | ||
| 2,799.12 | 2,832.36 | 2,753.90 | +50.37 | +1.83% | ||
| 1,145.62 | 1,148.55 | 1,142.34 | +9.60 | +0.85% | ||
| 575.86 | 578.87 | 573.22 | +2.06 | +0.36% | ||
| 12,827.55 | 12,827.55 | 12,707.56 | +55.82 | +0.44% | ||
| 70.18 | 70.18 | 69.46 | +0.34 | +0.49% | ||
| 9,456.21 | 9,457.60 | 9,374.15 | +43.38 | +0.46% | ||
| 431.55 | 432.35 | 430.25 | +0.93 | +0.22% | ||
| 562.01 | 565.82 | 559.92 | +1.34 | +0.24% | ||
| 2,927.10 | 2,944.92 | 2,925.24 | -9.57 | -0.33% | ||
| 148.67 | 149.46 | 148.67 | -0.65 | -0.44% | ||
| 376.21 | 376.21 | 375.46 | +1.28 | +0.34% | ||
| 2,673.31 | 2,681.80 | 2,651.12 | +32.79 | +1.24% | ||
| 889.78 | 892.05 | 886.61 | +1.57 | +0.18% | ||
| 1,098.22 | 1,100.46 | 1,090.13 | +5.26 | +0.48% | ||
| 943.81 | 945.90 | 936.77 | +3.64 | +0.39% | ||
| 1,709.49 | 1,721.89 | 1,700.65 | +4.05 | +0.24% | ||
| 1,209.19 | 1,211.04 | 1,202.35 | +9.86 | +0.82% | ||
| 2,104.28 | 2,108.74 | 2,092.17 | +7.81 | +0.37% | ||
| 3,591.63 | 3,594.08 | 3,574.27 | +30.16 | +0.85% | ||
| 9,680.51 | 9,680.51 | 9,569.23 | +111.28 | +1.16% | ||
| 5,831.07 | 5,831.07 | 5,761.54 | +50.45 | +0.87% | ||
| 3,185.97 | 3,185.97 | 3,185.97 | -12.48 | -0.39% | ||
| 4,338.16 | 4,338.52 | 4,308.97 | +27.93 | +0.65% | ||
| 18,035.16 | 18,041.17 | 18,015.76 | +22.12 | +0.12% | ||
ראסל 2000derived | 2,688.58 | 2,696.46 | 2,652.81 | +18.24 | +0.68% | |
| 4,920.15 | 4,920.15 | 4,920.15 | +125.29 | +2.61% | ||
| 28.390 | 28.630 | 27.980 | +0.210 | +0.75% | ||
| 3,435.75 | 3,444.54 | 3,404.24 | +18.45 | +0.54% | ||
| 27,177.95 | 27,208.23 | 27,103.00 | +74.85 | +0.28% | ||
| 11,766.04 | 11,776.45 | 11,731.43 | +34.13 | +0.29% | ||
| 37,232.20 | 37,264.97 | 37,117.34 | +118.97 | +0.32% | ||
| 23,763.50 | 23,785.70 | 23,691.50 | +80.10 | +0.34% | ||
| 9,931.55 | 9,932.00 | 9,881.45 | +59.25 | +0.60% | ||
| 7,395.50 | 7,434.60 | 7,381.10 | +5.80 | +0.08% | ||
| 4,964.20 | 4,997.60 | 4,952.30 | -3.20 | -0.06% | ||
| 8,835.50 | 8,871.40 | 8,817.40 | +18.10 | +0.21% | ||
| 8,555.50 | 8,606.50 | 8,537.90 | -2.20 | -0.03% | ||
| 8,867.60 | 8,906.10 | 8,850.60 | +16.10 | +0.18% | ||
| 8,526.30 | 8,574.90 | 8,508.20 | -0.60 | -0.01% | ||
| 11,653.50 | 11,702.40 | 11,569.40 | +84.10 | +0.73% | ||
| 3,743.20 | 3,749.10 | 3,698.80 | +44.40 | +1.20% | ||
| 4,320.21 | 4,320.95 | 4,249.51 | +70.70 | +1.66% | ||
| 3,995.37 | 3,997.49 | 3,942.10 | +53.27 | +1.35% | ||
| 1,911.63 | 1,911.83 | 1,882.75 | +28.97 | +1.54% | ||
| 1,360.37 | 1,360.37 | 1,330.39 | +32.98 | +2.48% | ||
| 2,279.56 | 2,279.56 | 2,234.32 | +51.75 | +2.32% | ||
| 1,037.51 | 1,042.15 | 1,022.87 | +22.17 | +2.18% | ||
| 6,301.06 | 6,301.06 | 6,253.66 | +39.31 | +0.63% | ||
| 18,133.02 | 18,150.08 | 17,972.59 | +239.30 | +1.34% | ||
| 2,016.82 | 2,029.38 | 2,011.74 | +7.99 | +0.40% | ||
| 945.80 | 951.97 | 943.49 | +3.19 | +0.34% | ||
| 4,330.39 | 4,335.09 | 4,317.48 | +7.11 | +0.16% | ||
| 457.20 | 457.75 | 455.28 | -0.18 | -0.04% | ||
| 2,560.88 | 2,562.54 | 2,530.30 | +26.00 | +1.03% | ||
| 6,402.69 | 6,412.66 | 6,367.01 | +1.99 | +0.03% | ||
| 1,544.81 | 1,545.81 | 1,523.93 | +13.74 | +0.90% | ||
| 18,529.04 | 18,533.44 | 18,461.15 | +47.96 | +0.26% | ||
| 3,111.85 | 3,112.30 | 3,087.21 | +24.65 | +0.80% | ||
| 3,415.64 | 3,428.86 | 3,401.12 | +39.95 | +1.18% | ||
| 4,092.75 | 4,092.75 | 4,053.26 | +63.89 | +1.59% | ||
| 1,341.95 | 1,345.15 | 1,331.15 | +18.91 | +1.43% | ||
| 4,023.48 | 4,043.96 | 4,001.53 | +45.27 | +1.14% | ||
| 40,567.91 | 40,615.72 | 39,841.86 | +726.05 | +1.82% | ||
| 18.86 | 20.91 | 17.51 | -2.64 | -12.28% | ||
| 2,434.55 | 2,444.38 | 2,418.43 | +30.11 | +1.25% | ||
| 3,635.40 | 3,640.05 | 3,603.44 | +15.80 | +0.44% | ||
| 4,115.38 | 4,115.38 | 4,073.68 | +65.30 | +1.61% | ||
| 4,088.18 | 4,096.41 | 4,064.09 | +49.85 | +1.23% | ||
| 4,506.59 | 4,523.59 | 4,456.12 | +52.24 | +1.17% | ||
| 4,504.94 | 4,530.83 | 4,465.21 | +41.23 | +0.92% | ||
| 7,736.63 | 7,806.78 | 7,705.38 | +42.15 | +0.55% | ||
| 5,695.30 | 5,730.21 | 5,656.75 | +48.10 | +0.85% | ||
| 3,285.90 | 3,290.58 | 3,253.10 | 0.00 | 0.00% | ||
| 3,855.28 | 3,863.90 | 3,808.45 | +71.71 | +1.90% | ||
| 2,631.14 | 2,638.66 | 2,601.72 | +50.97 | +1.98% | ||
| 3,649.39 | 3,657.72 | 3,605.03 | +68.09 | +1.90% | ||
| 3,011.78 | 3,018.91 | 2,975.26 | +56.44 | +1.91% | ||
| 30,367.75 | 30,378.25 | 29,583.16 | +784.59 | +2.65% | ||
| 21.20 | 21.20 | 21.20 | -0.40 | -1.85% | ||
| 1,832.36 | 1,841.69 | 1,815.25 | +12.73 | +0.70% | ||
S&P 500 VIXderived | 17.36 | 19.20 | 16.90 | -0.40 | -2.25% | |
| 126,794.43 | 126,794.43 | 125,408.49 | +1,479.65 | +1.18% | ||
| 9,010.13 | 9,011.65 | 8,932.60 | +104.62 | +1.17% | ||
| 31,357.35 | 31,414.96 | 31,074.07 | +425.98 | +1.38% | ||
| 23,340.03 | 23,411.19 | 23,182.64 | +132.14 | +0.57% |