אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 9,778.76 | 9,901.24 | 9,778.76 | 0.00 | 0.00% | ||
| 1,014.09 | 1,014.44 | 994.82 | +16.91 | +1.70% | ||
| 3,932.35 | 3,934.33 | 3,906.40 | +25.95 | +0.66% | ||
| 2,188.68 | 2,214.36 | 2,187.36 | -12.01 | -0.55% | ||
| 5,794.70 | 5,843.20 | 5,764.53 | -39.24 | -0.67% | ||
BEL 20derived | 5,352.67 | 5,354.11 | 5,244.38 | +72.98 | +1.38% | |
| 1,228.38 | 1,229.32 | 1,211.78 | +16.60 | +1.37% | ||
| 28,263.90 | 28,732.20 | 28,227.72 | -318.60 | -1.11% | ||
| 858.62 | 858.62 | 856.50 | +2.12 | +0.25% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,956.37 | 2,971.51 | 2,947.52 | -11.49 | -0.39% | ||
| 1,992.23 | 1,996.72 | 1,966.57 | +37.91 | +1.94% | ||
| 187,318 | 187,921 | 184,759 | +2,567 | +1.39% | ||
| 5,709.10 | 5,889.23 | 5,632.90 | -6.69 | -0.12% | ||
| 8,114.84 | 8,115.08 | 7,957.83 | +42.71 | +0.53% | ||
| 2,178.00 | 2,178.17 | 2,141.59 | +33.01 | +1.54% | ||
| 4,038.21 | 4,059.46 | 4,030.02 | +4.64 | +0.12% | ||
| 8,381.95 | 8,402.36 | 8,324.29 | +38.88 | +0.47% | ||
| 225.38 | 226.67 | 223.91 | -1.29 | -0.57% | ||
| 5,766.05 | 5,892.11 | 5,765.10 | 0.00 | 0.00% | ||
| 2,017.01 | 2,024.75 | 2,013.79 | -3.28 | -0.16% | ||
| 601.01 | 603.18 | 599.50 | +4.41 | +0.74% | ||
| 568.66 | 571.59 | 567.82 | +4.29 | +0.76% | ||
| 559.38 | 559.43 | 559.24 | +0.04 | +0.01% | ||
| 510.73 | 511.34 | 510.69 | -0.33 | -0.06% | ||
| 635.59 | 635.65 | 635.43 | +0.05 | +0.01% | ||
| 580.61 | 581.31 | 580.56 | -0.37 | -0.06% | ||
| 1,136.98 | 1,137.07 | 1,136.65 | +0.08 | +0.01% | ||
| 966.68 | 967.67 | 966.54 | +1.70 | +0.18% | ||
| 1,255.63 | 1,255.63 | 1,255.63 | 0.00 | 0.00% | ||
| 523.05 | 523.05 | 523.05 | +1.90 | +0.36% | ||
| 1,777.62 | 1,777.66 | 1,777.36 | +0.18 | +0.01% | ||
| 1,649.91 | 1,651.85 | 1,649.74 | -1.15 | -0.07% | ||
| 527.46 | 528.17 | 527.37 | -0.19 | -0.04% | ||
| 1,974.25 | 1,974.45 | 1,973.81 | +0.63 | +0.03% | ||
| 1,612.16 | 1,614.26 | 1,611.81 | -0.65 | -0.04% | ||
| 556.26 | 556.36 | 556.17 | 0.00 | 0.00% | ||
| 514.64 | 515.43 | 514.64 | -0.51 | -0.10% | ||
| 559.32 | 559.36 | 559.17 | +0.05 | +0.01% | ||
| 509.07 | 509.67 | 509.03 | -0.32 | -0.06% | ||
| 809.37 | 809.67 | 809.04 | +0.19 | +0.02% | ||
| 91.19 | 91.20 | 91.17 | +0.01 | +0.01% | ||
| 61.46 | 61.53 | 61.45 | -0.03 | -0.06% | ||
| 515.23 | 515.26 | 515.20 | +0.01 | 0.00% | ||
| 1,050.44 | 1,050.44 | 1,050.44 | 0.00 | 0.00% | ||
| 120.88 | 120.88 | 120.88 | 0.00 | 0.00% | ||
| 854.10 | 854.25 | 853.92 | +0.10 | +0.01% | ||
| 761.88 | 762.73 | 761.81 | -0.39 | -0.05% | ||
| 361.99 | 362.02 | 361.89 | +0.04 | +0.01% | ||
| 271.54 | 271.86 | 271.52 | -0.17 | -0.06% | ||
| 248.95 | 249.62 | 246.44 | +0.27 | +0.11% | ||
| 197.54 | 198.08 | 195.73 | -0.50 | -0.25% | ||
| 333.58 | 333.58 | 333.58 | 0.00 | 0.00% | ||
| 228.64 | 228.64 | 228.64 | +0.08 | +0.04% | ||
| 4,544.28 | 4,544.69 | 4,543.13 | -0.12 | 0.00% | ||
| 797.47 | 798.39 | 797.38 | +1.45 | +0.18% | ||
| 1,228.23 | 1,228.43 | 1,228.00 | +0.02 | 0.00% | ||
| 846.76 | 847.00 | 846.49 | -0.05 | -0.01% | ||
| 545.87 | 546.74 | 545.32 | +1.44 | +0.26% | ||
| 578.91 | 579.29 | 578.50 | 0.00 | 0.00% | ||
| 195.02 | 195.04 | 194.97 | +0.02 | +0.01% | ||
| 154.59 | 154.77 | 154.57 | -0.10 | -0.06% | ||
| 416.36 | 416.36 | 416.23 | +0.04 | +0.01% | ||
| 529.60 | 530.04 | 529.56 | -0.13 | -0.02% | ||
| 3,032.42 | 3,033.58 | 3,031.16 | +0.15 | 0.00% | ||
| 497.72 | 498.89 | 497.48 | -0.01 | 0.00% | ||
| 1,668.90 | 1,670.04 | 1,667.20 | 0.00 | 0.00% | ||
| 680.07 | 680.12 | 679.89 | +0.06 | +0.01% | ||
| 466.71 | 467.26 | 466.67 | -0.29 | -0.06% | ||
| 1,770.49 | 1,771.02 | 1,769.93 | 0.00 | 0.00% | ||
| 1,129.19 | 1,131.19 | 1,128.40 | +0.52 | +0.05% | ||
| 842.87 | 843.07 | 842.74 | +0.02 | 0.00% | ||
| 1,010.36 | 1,011.70 | 1,008.99 | -0.01 | 0.00% | ||
| 824.23 | 825.53 | 823.45 | +2.35 | +0.29% | ||
| 482.88 | 485.95 | 478.21 | 0.00 | 0.00% | ||
| 14,699.18 | 14,741.63 | 14,495.08 | 0.00 | 0.00% | ||
| 453.29 | 453.36 | 453.21 | -0.01 | 0.00% | ||
| 329.54 | 330.05 | 329.49 | +0.06 | +0.02% | ||
יורוסטוקס 50derived | 5,874.36 | 5,885.35 | 5,742.55 | +57.88 | +1.00% | |
| 14,028.98 | 14,106.78 | 14,008.08 | +5.83 | +0.04% | ||
| 51,760.97 | 52,538.84 | 51,748.64 | -622.16 | -1.19% | ||
| 709.71 | 710.01 | 709.45 | +0.18 | +0.03% | ||
| 506.11 | 506.60 | 504.98 | +0.61 | +0.12% | ||
| 1,358.42 | 1,363.32 | 1,344.57 | +13.20 | +0.98% | ||
| 16,589.79 | 16,836.89 | 16,582.06 | -296.31 | -1.75% | ||
| 16,589.79 | 16,589.79 | 16,589.79 | -296.31 | -1.75% | ||
| 16,515.77 | 16,758.03 | 16,504.60 | 0.00 | 0.00% | ||
| 9,552.96 | 9,552.96 | 9,369.60 | 0.00 | 0.00% | ||
| 5,349.26 | 5,350.43 | 5,349.26 | +0.04 | 0.00% | ||
| 123.68 | 123.93 | 122.35 | -0.18 | -0.15% | ||
| 1,722.02 | 1,722.03 | 1,712.14 | +1.60 | +0.09% | ||
| 2,276.8 | 2,276.8 | 2,245.7 | +28.9 | +1.29% | ||
| 1,318.69 | 1,319.24 | 1,318.33 | +0.29 | +0.02% | ||
| 107,229.42 | 108,191.67 | 105,736.83 | +1,229.92 | +1.16% | ||
| 6,017.43 | 6,017.43 | 5,882.62 | 0.00 | 0.00% | ||
| 19,008.13 | 19,014.31 | 19,006.68 | +1.42 | +0.01% | ||
האנג סאנגderived | 25,776.53 | 26,072.24 | 25,734.16 | -335.31 | -1.28% | |
| 133,787.98 | 134,915.17 | 132,168.47 | +1,154.15 | +0.87% | ||
ספרד 35derived | 17,781.00 | 17,800.50 | 16,591.90 | +138.20 | +0.78% | |
| 6,956.80 | 7,109.00 | 6,876.58 | -144.42 | -2.03% | ||
| 67,858.09 | 68,070.20 | 67,140.29 | +761.03 | +1.13% | ||
| 10,908.30 | 10,968.03 | 10,834.14 | +50.31 | +0.46% | ||
| 14,442.56 | 14,469.31 | 14,250.26 | +131.37 | +0.92% | ||
| 12,593.36 | 12,596.19 | 12,305.47 | +167.33 | +1.35% | ||
| 978.66 | 978.66 | 978.66 | +0.25 | +0.03% | ||
| 345,511 | 345,511 | 345,511 | +1,661 | +0.48% | ||
| 162,994.17 | 164,357.47 | 160,391.19 | -2,829.71 | -1.71% | ||
| 7,842.91 | 7,842.91 | 7,770.15 | +47.42 | +0.61% | ||
| 6,598.87 | 6,750.27 | 6,597.83 | 0.00 | 0.00% | ||
| 7,242.13 | 7,447.15 | 7,241.22 | -108.48 | -1.48% | ||
| 9,361.16 | 9,448.61 | 9,332.41 | -2.67 | -0.03% | ||
| 9,381.81 | 9,434.87 | 9,365.63 | -51.99 | -0.55% | ||
| 27,917.87 | 28,012.14 | 27,823.37 | -94.27 | -0.34% | ||
| 18,583.53 | 18,698.93 | 18,564.13 | -116.00 | -0.62% | ||
| 2,658.21 | 2,674.59 | 2,648.94 | +18.39 | +0.70% | ||
| 2,832,851.00 | 2,857,257.00 | 2,788,558.50 | -5,983.69 | -0.21% | ||
| 9,393.01 | 9,549.46 | 9,274.74 | 0.00 | 0.00% | ||
| 1,717.51 | 1,725.47 | 1,714.35 | +10.41 | +0.61% | ||
| 7,045.95 | 7,087.69 | 7,036.35 | +46.08 | +0.66% | ||
| 105.40 | 105.43 | 103.15 | 0.00 | 0.00% | ||
| 2,025.54 | 2,042.08 | 1,993.48 | 0.00 | 0.00% | ||
| 824.49 | 831.22 | 811.09 | 0.00 | 0.00% | ||
| 4,345.41 | 4,346.78 | 4,277.40 | 0.00 | 0.00% | ||
| 12,903.13 | 12,935.00 | 12,646.46 | 0.00 | 0.00% | ||
| 1,685.40 | 1,702.60 | 1,671.08 | 0.00 | 0.00% | ||
| 490.19 | 495.19 | 486.04 | 0.00 | 0.00% | ||
| 628.19 | 634.28 | 625.31 | 0.00 | 0.00% | ||
| 893.79 | 895.31 | 872.47 | 0.00 | 0.00% | ||
| 442.67 | 449.47 | 442.43 | 0.00 | 0.00% | ||
| 12,475.44 | 12,479.02 | 12,092.58 | 0.00 | 0.00% | ||
| 9,826.55 | 10,001.36 | 9,826.55 | 0.00 | 0.00% | ||
| 194.19 | 194.24 | 190.20 | 0.00 | 0.00% | ||
| 2,720.74 | 2,724.23 | 2,650.64 | 0.00 | 0.00% | ||
| 183.54 | 183.54 | 180.55 | 0.00 | 0.00% | ||
| 229.98 | 229.98 | 225.45 | 0.00 | 0.00% | ||
| 409.05 | 409.05 | 401.00 | 0.00 | 0.00% | ||
| 213.51 | 213.51 | 208.25 | 0.00 | 0.00% | ||
| 380.51 | 380.51 | 371.16 | 0.00 | 0.00% | ||
| 8.650 | 8.850 | 8.650 | 0.000 | 0.00% | ||
| 14,988.06 | 15,187.38 | 14,896.73 | 0.00 | 0.00% | ||
| 5,256.22 | 5,300.36 | 5,193.79 | 0.00 | 0.00% | ||
| 2,896.36 | 2,906.55 | 2,872.17 | 0.00 | 0.00% | ||
| 1,145.22 | 1,147.46 | 1,131.03 | 0.00 | 0.00% | ||
| 4,782.84 | 4,894.75 | 4,757.62 | 0.00 | 0.00% | ||
| 1,130.92 | 1,160.86 | 1,120.10 | 0.00 | 0.00% | ||
| 88.39 | 88.43 | 86.28 | 0.00 | 0.00% | ||
| 403.44 | 409.15 | 403.02 | 0.00 | 0.00% | ||
| 123.54 | 123.59 | 120.69 | 0.00 | 0.00% | ||
| 275.65 | 275.77 | 269.29 | 0.00 | 0.00% | ||
| 5,180.81 | 5,195.17 | 5,129.99 | +8.63 | +0.17% | ||
| 11,848.61 | 11,891.84 | 11,756.36 | -33.50 | -0.28% | ||
| 203.84 | 204.82 | 203.84 | 0.00 | 0.00% | ||
| 2,278.70 | 2,344.29 | 2,278.70 | 0.00 | 0.00% | ||
| 2,227.06 | 2,287.64 | 2,223.16 | 0.00 | 0.00% | ||
| 536.30 | 536.59 | 533.64 | 0.00 | 0.00% | ||
| 487.20 | 488.70 | 484.98 | 0.00 | 0.00% | ||
| 8,164.35 | 8,201.77 | 8,076.15 | 0.00 | 0.00% | ||
| 995.42 | 999.98 | 984.66 | 0.00 | 0.00% | ||
| 415.02 | 417.67 | 414.58 | 0.00 | 0.00% | ||
| 331.43 | 331.54 | 322.84 | 0.00 | 0.00% | ||
| 608.79 | 608.97 | 593.00 | 0.00 | 0.00% | ||
| 166.50 | 166.50 | 164.70 | +1.12 | +0.68% | ||
| 4,786.08 | 4,786.08 | 4,749.38 | 0.00 | 0.00% | ||
| 1,301.84 | 1,301.84 | 1,289.74 | 0.00 | 0.00% | ||
| 515.00 | 519.39 | 506.89 | 0.00 | 0.00% | ||
| 3,508.20 | 3,515.15 | 3,456.15 | 0.00 | 0.00% | ||
| 1,113.86 | 1,130.10 | 1,113.86 | 0.00 | 0.00% | ||
| 2,266.54 | 2,294.81 | 2,254.90 | 0.00 | 0.00% | ||
| 54.69 | 54.86 | 53.79 | 0.00 | 0.00% | ||
| 755.91 | 765.04 | 755.12 | 0.00 | 0.00% | ||
| 2,077.53 | 2,078.45 | 2,061.41 | 0.00 | 0.00% | ||
| 977.17 | 984.91 | 955.21 | 0.00 | 0.00% | ||
| 2,487.80 | 2,514.28 | 2,454.60 | 0.00 | 0.00% | ||
| 227.76 | 227.91 | 223.19 | 0.00 | 0.00% | ||
| 480.39 | 480.71 | 470.77 | 0.00 | 0.00% | ||
| 823.51 | 829.93 | 823.42 | 0.00 | 0.00% | ||
| 21,950.73 | 21,967.06 | 21,556.48 | 0.00 | 0.00% | ||
| 1,678.55 | 1,679.51 | 1,650.12 | 0.00 | 0.00% | ||
| 1,491.64 | 1,500.29 | 1,491.64 | -11.10 | -0.74% | ||
| 540.74 | 540.88 | 535.57 | 0.00 | 0.00% | ||
| 16,089,246 | 16,133,939 | 15,998,682 | 0 | 0.00% | ||
| 220.66 | 222.17 | 219.80 | 0.00 | 0.00% | ||
| 519.61 | 519.61 | 517.11 | +4.08 | +0.79% | ||
| 2,969.26 | 2,971.52 | 2,918.37 | 0.00 | 0.00% | ||
| 811.42 | 812.15 | 803.92 | 0.00 | 0.00% | ||
| 20,775.97 | 20,801.42 | 20,532.75 | 0.00 | 0.00% | ||
| 4,660.53 | 4,662.09 | 4,659.03 | -0.17 | 0.00% | ||
| 1,077.26 | 1,077.73 | 1,077.06 | +0.16 | +0.01% | ||
| 3,963.10 | 3,963.10 | 3,963.10 | +20.76 | +0.53% | ||
| 24,892.31 | 24,935.60 | 24,491.83 | +219.07 | +0.89% | ||
| 22,000.05 | 22,132.75 | 21,834.90 | -212.30 | -0.96% | ||
| 3,206.80 | 3,208.26 | 3,206.64 | +0.48 | +0.02% | ||
| 8,823.77 | 8,834.75 | 8,650.31 | +173.46 | +2.01% | ||
| 13,039.20 | 13,039.20 | 12,882.32 | +135.89 | +1.05% | ||
| 5,671.44 | 5,671.44 | 5,604.90 | +62.79 | +1.12% | ||
| 1,487.61 | 1,489.05 | 1,440.42 | +38.37 | +2.65% | ||
| 6,327.54 | 6,327.54 | 6,241.36 | +88.95 | +1.43% | ||
| 2,082.14 | 2,099.77 | 2,079.35 | -17.63 | -0.84% | ||
| 3,060.49 | 3,066.79 | 3,003.58 | +19.95 | +0.66% | ||
| 2,018.63 | 2,019.38 | 1,995.71 | +21.52 | +1.08% | ||
| 1,963.65 | 1,963.73 | 1,939.11 | +22.89 | +1.18% | ||
| 429.13 | 429.13 | 429.13 | 0.00 | 0.00% | ||
| 627.93 | 628.68 | 624.46 | +0.37 | +0.06% | ||
| 5,833.64 | 5,898.06 | 5,833.64 | -74.25 | -1.26% | ||
| 9,344.96 | 9,364.99 | 9,196.60 | +135.42 | +1.47% | ||
| 2,537.88 | 2,597.35 | 2,537.88 | -54.43 | -2.10% | ||
| 10,487.91 | 10,631.96 | 10,481.76 | -123.91 | -1.17% | ||
| 877.08 | 886.37 | 876.35 | -10.30 | -1.16% | ||
| 1,119.49 | 1,125.20 | 1,111.27 | +8.92 | +0.80% | ||
S&P 500derived | 7,209.01 | 7,219.83 | 7,126.15 | +73.06 | +1.02% | |
| 23,997.55 | 24,087.45 | 23,796.85 | -180.10 | -0.74% | ||
| 5,463.98 | 5,475.49 | 5,394.98 | +56.34 | +1.04% | ||
| 8,729.80 | 8,764.10 | 8,665.80 | +64.00 | +0.74% | ||
| 33,964.33 | 33,975.98 | 33,405.69 | +645.94 | +1.94% | ||
| 76,913.50 | 77,254.33 | 76,258.86 | -582.86 | -0.75% | ||
ניקיי 225derived | 59,444.00 | 59,713.00 | 59,368.50 | +159.08 | +0.27% | |
| 4,112.16 | 4,118.76 | 4,100.97 | +4.64 | +0.11% | ||
| 4,912.69 | 4,917.19 | 4,880.67 | +51.72 | +1.06% | ||
STOXX 600derived | 611.28 | 611.28 | 611.28 | 0.00 | 0.00% | |
שוויץ 20derived | 13,136.27 | 13,147.61 | 12,940.51 | +104.37 | +0.80% | |
| 15,107.55 | 15,186.12 | 15,044.86 | -13.37 | -0.09% | ||
| 4,374.81 | 4,395.32 | 4,353.52 | +2.49 | +0.06% | ||
| 39,303.50 | 39,548.18 | 38,896.30 | -218.23 | -0.55% | ||
| 2,121.41 | 2,122.87 | 2,117.42 | +0.88 | +0.04% | ||
| 11,187.66 | 11,249.30 | 11,187.66 | -50.41 | -0.45% | ||
| 1,493.69 | 1,493.69 | 1,481.05 | +1.95 | +0.13% | ||
| 2,569.38 | 2,570.35 | 2,513.52 | 0.00 | 0.00% | ||
| 5,353.05 | 5,355.40 | 5,345.31 | +6.52 | +0.12% | ||
| 6,664.26 | 6,668.09 | 6,658.03 | +3.53 | +0.05% | ||
| 16,057.76 | 16,099.63 | 16,017.40 | +40.36 | +0.25% | ||
| 7,117.23 | 7,142.82 | 7,098.86 | +18.37 | +0.26% | ||
US 2000derived | 2,799.0 | 2,806.8 | 2,799.0 | -0.9 | -0.03% | |
US 30derived | 49,735.0 | 49,803.0 | 49,735.0 | +83.1 | +0.17% | |
US 500derived | 7,223.5 | 7,236.4 | 7,217.4 | +14.5 | +0.20% | |
US Tech 100derived | 27,470.9 | 27,544.6 | 27,430.1 | +18.8 | +0.07% | |
| 1,444.64 | 1,444.64 | 1,444.64 | +0.85 | +0.06% | ||
| 1,854.10 | 1,888.80 | 1,838.56 | -21.74 | -1.16% | ||
| 2,022.75 | 2,052.48 | 2,007.85 | -18.65 | -0.91% | ||
| 49,652.14 | 49,753.26 | 48,762.93 | +790.33 | +1.62% | ||
| 3,487.99 | 3,526.73 | 3,466.20 | -15.72 | -0.45% | ||
| 4,424.57 | 4,465.38 | 4,396.50 | -15.78 | -0.36% | ||
דאקסderived | 24,292.38 | 24,293.11 | 23,715.71 | +337.82 | +1.41% | |
פוטסי 100derived | 10,378.82 | 10,387.55 | 10,205.15 | +165.71 | +1.62% | |
| 27,452.12 | 27,488.03 | 27,029.41 | +265.13 | +0.98% | ||
| 4,118.56 | 4,119.99 | 4,040.36 | +69.71 | +1.72% | ||
| 3,534.95 | 3,536.18 | 3,467.82 | +59.56 | +1.71% | ||
| 8,957.70 | 8,989.50 | 8,887.70 | +70.10 | +0.79% | ||
| 7,837.67 | 7,837.67 | 7,837.67 | +33.71 | +0.43% | ||
| 1,371.89 | 1,371.96 | 1,341.32 | +23.37 | +1.73% | ||
| 1,655.04 | 1,655.04 | 1,627.41 | +18.95 | +1.16% | ||
| 3,801.39 | 3,803.00 | 3,705.07 | 0.00 | 0.00% | ||
| 1,027.50 | 1,027.94 | 1,001.36 | +22.17 | +2.21% | ||
| 3,046.04 | 3,111.40 | 3,044.63 | -66.28 | -2.13% | ||
| 2,865.52 | 2,887.28 | 2,849.93 | -16.34 | -0.57% | ||
| 17,932.83 | 17,932.83 | 17,932.83 | +276.06 | +1.56% | ||
| 6,605.54 | 6,605.54 | 6,521.06 | +56.63 | +0.86% | ||
| 8,111.48 | 8,121.83 | 8,056.32 | +45.07 | +0.56% | ||
| 13,046.37 | 13,046.37 | 13,046.37 | +193.95 | +1.51% | ||
| 397.05 | 405.32 | 391.67 | -3.16 | -0.79% | ||
| 687.26 | 687.26 | 687.26 | -5.47 | -0.79% | ||
| 2,803.39 | 2,809.41 | 2,760.89 | +45.08 | +1.63% | ||
| 343.44 | 344.07 | 337.56 | +4.56 | +1.35% | ||
| 508.06 | 508.06 | 508.06 | +6.76 | +1.35% | ||
| 2,964.06 | 2,965.60 | 2,926.35 | +61.51 | +2.12% | ||
| 4,215.06 | 4,215.06 | 4,215.06 | +40.25 | +0.96% | ||
| 397.19 | 398.55 | 390.12 | +11.46 | +2.97% | ||
| 1,231.78 | 1,231.78 | 1,231.78 | +35.54 | +2.97% | ||
| 2,479.59 | 2,485.74 | 2,423.52 | +73.51 | +3.06% | ||
| 4,874.02 | 4,874.02 | 4,874.02 | +144.49 | +3.06% | ||
| 3,079.30 | 3,184.60 | 3,070.06 | -105.30 | -3.31% | ||
| 4,993.56 | 4,993.56 | 4,993.56 | -170.77 | -3.31% | ||
| 2,781.11 | 2,787.02 | 2,743.64 | +60.94 | +2.24% | ||
| 3,990.62 | 3,990.62 | 3,990.62 | +87.44 | +2.24% | ||
| 291.41 | 291.75 | 286.71 | +6.56 | +2.30% | ||
| 1,078.41 | 1,079.69 | 1,054.12 | +24.29 | +2.30% | ||
| 1,153.57 | 1,154.43 | 1,134.92 | +26.21 | +2.32% | ||
| 2,679.80 | 2,679.80 | 2,679.80 | +60.88 | +2.32% | ||
| 246.15 | 247.39 | 242.68 | +4.13 | +1.71% | ||
| 556.79 | 556.79 | 556.79 | +11.94 | +2.19% | ||
| 395.51 | 397.16 | 387.58 | +7.24 | +1.86% | ||
| 637.93 | 637.93 | 637.93 | +11.68 | +1.87% | ||
| 2,285.58 | 2,289.17 | 2,254.45 | +22.22 | +0.98% | ||
| 3,241.41 | 3,241.41 | 3,241.41 | +31.52 | +0.98% | ||
| 6,076.57 | 6,095.72 | 5,945.82 | +126.08 | +2.12% | ||
| 4,128.16 | 4,141.16 | 4,039.33 | +85.66 | +2.12% | ||
| 3,325.68 | 3,333.05 | 3,250.38 | +74.42 | +2.29% | ||
| 5,216.00 | 5,241.87 | 5,155.63 | +129.28 | +2.54% | ||
| 180.13 | 180.66 | 177.78 | +4.23 | +2.40% | ||
| 596.10 | 596.73 | 584.69 | +7.23 | +1.23% | ||
| 228.13 | 228.75 | 225.08 | +5.53 | +2.48% | ||
| 551.30 | 551.30 | 551.30 | +13.36 | +2.48% | ||
| 2,384.83 | 2,388.56 | 2,353.13 | +51.80 | +2.22% | ||
| 3,985.89 | 3,985.89 | 3,985.89 | +87.39 | +2.24% | ||
| 1,229.33 | 1,231.23 | 1,198.45 | +28.20 | +2.35% | ||
| 2,401.80 | 2,401.80 | 2,401.80 | +55.10 | +2.35% | ||
| 155.68 | 156.67 | 153.22 | +1.46 | +0.95% | ||
| 391.86 | 391.86 | 391.86 | +3.67 | +0.95% | ||
| 2,261.78 | 2,266.43 | 2,233.35 | +31.08 | +1.39% | ||
| 3,559.17 | 3,559.17 | 3,559.17 | +48.91 | +1.39% | ||
| 274.36 | 277.35 | 273.33 | +0.54 | +0.20% | ||
| 440.85 | 440.85 | 440.85 | +0.86 | +0.20% | ||
| 2,265.64 | 2,267.86 | 2,232.15 | +48.96 | +2.21% | ||
| 3,452.60 | 3,452.60 | 3,452.60 | +74.61 | +2.21% | ||
| 2,419.19 | 2,420.34 | 2,398.16 | +11.61 | +0.48% | ||
| 3,272.70 | 3,272.70 | 3,272.70 | +15.71 | +0.48% | ||
| 3,998.53 | 3,998.53 | 3,998.53 | -0.88 | -0.02% | ||
| 1,340.41 | 1,345.16 | 1,324.62 | -1.95 | -0.15% | ||
| 2,194.91 | 2,194.91 | 2,194.91 | -3.18 | -0.14% | ||
| 4,019.85 | 4,019.85 | 4,019.85 | +76.49 | +1.94% | ||
| 210.46 | 212.15 | 209.57 | +2.85 | +1.37% | ||
| 365.14 | 365.14 | 365.14 | +4.94 | +1.37% | ||
| 3,121.35 | 3,136.86 | 3,062.94 | +62.87 | +2.06% | ||
| 4,409.53 | 4,409.53 | 4,409.53 | +88.81 | +2.06% | ||
| 271.88 | 276.91 | 268.87 | -1.78 | -0.65% | ||
| 354.12 | 354.12 | 354.12 | -2.32 | -0.65% | ||
| 218.75 | 219.36 | 212.78 | +6.02 | +2.83% | ||
| 563.49 | 563.49 | 563.49 | +15.51 | +2.83% | ||
| 2,330.28 | 2,332.61 | 2,284.21 | +58.35 | +2.57% | ||
| 4,072.08 | 4,072.08 | 4,072.08 | +101.97 | +2.57% | ||
| 175.13 | 175.82 | 172.95 | +3.34 | +1.94% | ||
| 211.33 | 211.33 | 211.33 | +4.03 | +1.94% | ||
| 2,724.68 | 2,727.19 | 2,675.00 | +83.09 | +3.15% | ||
| 2,950.76 | 2,950.76 | 2,950.76 | +89.98 | +3.15% | ||
| 8,713.05 | 8,713.05 | 8,713.05 | +335.04 | +4.00% | ||
| 311.53 | 311.91 | 303.99 | +11.08 | +3.69% | ||
| 389.61 | 389.61 | 389.61 | +13.86 | +3.69% | ||
| 3,460.85 | 3,463.73 | 3,407.37 | +75.01 | +2.22% | ||
| 9,042.51 | 9,042.51 | 9,042.51 | +199.52 | +2.26% | ||
| 294.47 | 294.68 | 290.02 | +6.22 | +2.16% | ||
| 410.60 | 410.80 | 401.94 | +9.27 | +2.31% | ||
| 707.12 | 707.12 | 707.12 | +15.97 | +2.31% | ||
| 2,134.11 | 2,135.51 | 2,101.07 | +33.57 | +1.60% | ||
| 3,136.89 | 3,136.89 | 3,136.89 | +49.34 | +1.60% | ||
| 803.60 | 807.52 | 781.04 | +26.95 | +3.47% | ||
| 1,520.07 | 1,520.07 | 1,520.07 | +50.98 | +3.47% | ||
| 5,249.60 | 5,266.05 | 5,130.10 | +148.72 | +2.92% | ||
| 7,601.62 | 7,601.62 | 7,601.62 | +215.34 | +2.92% | ||
| 2,759.21 | 2,769.14 | 2,715.84 | +30.93 | +1.13% | ||
| 5,332.86 | 5,332.86 | 5,332.86 | +59.78 | +1.13% | ||
| 3,777.10 | 3,780.76 | 3,697.82 | +96.15 | +2.61% | ||
| 6,721.66 | 6,721.66 | 6,721.66 | +175.07 | +2.67% | ||
| 493.58 | 495.90 | 482.40 | +13.38 | +2.79% | ||
| 1,002.79 | 1,002.79 | 1,002.79 | +27.18 | +2.79% | ||
| 2,873.31 | 2,873.73 | 2,824.45 | +82.94 | +2.97% | ||
| 4,283.82 | 4,283.82 | 4,283.82 | +123.65 | +2.97% | ||
| 8,280.38 | 8,280.38 | 8,280.38 | +11.78 | +0.14% | ||
| 17,617.40 | 17,617.40 | 17,617.40 | -71.09 | -0.40% | ||
| 159.70 | 160.13 | 156.78 | +4.11 | +2.64% | ||
| 465.96 | 465.96 | 465.96 | +11.99 | +2.64% | ||
| 3,549.50 | 3,556.62 | 3,468.74 | +91.39 | +2.64% | ||
| 5,853.01 | 5,853.01 | 5,853.01 | +174.68 | +3.08% | ||
| 390.48 | 392.09 | 386.07 | +11.98 | +3.17% | ||
| 739.96 | 739.96 | 739.96 | +22.70 | +3.16% | ||
| 3,073.70 | 3,080.37 | 3,032.78 | +75.25 | +2.51% | ||
| 4,838.09 | 4,838.09 | 4,838.09 | +118.45 | +2.51% | ||
| 4,250.40 | 4,267.83 | 4,139.36 | +27.81 | +0.66% | ||
| 7,216.31 | 7,216.31 | 7,216.31 | +47.22 | +0.66% | ||
| 27,997.38 | 27,997.38 | 27,997.38 | +169.27 | +0.61% | ||
| 18,726.46 | 18,797.13 | 18,252.54 | +113.22 | +0.61% | ||
| 714.73 | 714.73 | 714.73 | +10.12 | +1.44% | ||
| 1,050.43 | 1,050.43 | 1,050.43 | +14.88 | +1.44% | ||
| 172.97 | 173.50 | 171.15 | +4.05 | +2.40% | ||
| 512.11 | 512.11 | 512.11 | +11.97 | +2.39% | ||
| 2,078.44 | 2,083.09 | 2,057.01 | +52.33 | +2.58% | ||
| 4,007.13 | 4,007.13 | 4,007.13 | +100.90 | +2.58% | ||
| 7,363.46 | 7,386.34 | 7,261.57 | +101.89 | +1.40% | ||
| 79,173.22 | 79,425.39 | 78,093.33 | +1,083.17 | +1.39% | ||
| 31,712.67 | 31,815.34 | 31,290.22 | +423.88 | +1.35% | ||
| 2,431.62 | 2,468.36 | 2,427.95 | -26.29 | -1.07% | ||
| 9,133.99 | 9,242.35 | 9,133.31 | +12.01 | +0.13% | ||
| 6,036.45 | 6,036.45 | 5,926.57 | +39.03 | +0.65% | ||
| 9,196.87 | 9,196.87 | 9,018.57 | +59.72 | +0.65% | ||
| 8,747.05 | 8,747.05 | 8,573.98 | +52.41 | +0.60% | ||
| 14,992.55 | 14,992.63 | 14,724.77 | +221.50 | +1.50% | ||
| 14,752.78 | 14,752.78 | 14,425.69 | +241.11 | +1.66% | ||
| 12,087.42 | 12,087.42 | 11,740.19 | +230.16 | +1.94% | ||
| 16,702.75 | 16,703.44 | 16,554.18 | +61.39 | +0.37% | ||
| 12,108.77 | 12,108.77 | 11,815.78 | +170.20 | +1.43% | ||
| 24,896.00 | 24,984.80 | 24,688.15 | -210.10 | -0.84% | ||
| 13,705.55 | 13,753.60 | 13,594.45 | -119.55 | -0.86% | ||
| 59,784.85 | 60,156.45 | 59,323.00 | -592.05 | -0.98% | ||
| 69,643.90 | 70,165.25 | 69,057.00 | -877.90 | -1.24% | ||
| 18,007.15 | 18,097.75 | 17,816.50 | -86.00 | -0.48% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.90 | 11,901.90 | 11,901.90 | 0.00 | 0.00% | ||
| 2,608.69 | 2,616.97 | 2,589.01 | +15.51 | +0.60% | ||
| 1,917.04 | 1,920.68 | 1,897.03 | +16.31 | +0.86% | ||
| 283.53 | 284.32 | 282.11 | -0.79 | -0.28% | ||
| 3,356.58 | 3,360.92 | 3,297.54 | +35.57 | +1.07% | ||
| 5,286.87 | 5,328.18 | 5,283.49 | -30.49 | -0.57% | ||
| 833.66 | 836.44 | 833.62 | +1.54 | +0.18% | ||
| 26,738.47 | 26,779.94 | 26,064.70 | 0.00 | 0.00% | ||
| 16,093.7 | 16,110.0 | 15,837.0 | +249.5 | +1.57% | ||
| 511.50 | 511.59 | 511.50 | -0.01 | 0.00% | ||
| 5,434.04 | 5,443.14 | 5,433.40 | +8.14 | +0.15% | ||
| 8,432.47 | 8,432.47 | 8,432.47 | 0.00 | 0.00% | ||
| 4,198.91 | 4,198.91 | 4,198.91 | +0.17 | 0.00% | ||
| 573.69 | 574.72 | 571.95 | 0.00 | 0.00% | ||
| 668.28 | 670.24 | 665.51 | 0.00 | 0.00% | ||
| 857.23 | 859.60 | 856.90 | +4.16 | +0.49% | ||
| 870.32 | 870.87 | 854.12 | 0.00 | 0.00% | ||
| 1,509.89 | 1,510.99 | 1,464.36 | 0.00 | 0.00% | ||
| 1,460.94 | 1,463.54 | 1,460.58 | -1.02 | -0.07% | ||
| 20,793.5 | 20,808.8 | 20,495.0 | +262.2 | +1.28% | ||
| 931.72 | 934.77 | 918.78 | 0.00 | 0.00% | ||
| 25,359.70 | 25,359.70 | 25,359.70 | 0.00 | 0.00% | ||
| 1,165.16 | 1,170.46 | 1,145.26 | +22.58 | +1.98% | ||
| 1,066.19 | 1,066.30 | 1,065.12 | +0.89 | +0.08% | ||
| 312.82 | 313.18 | 309.40 | +3.08 | +0.99% | ||
| 340.95 | 341.32 | 337.78 | +3.74 | +1.11% | ||
| 63,298.55 | 64,123.91 | 63,161.33 | -582.28 | -0.91% | ||
| 5,758.92 | 5,812.70 | 5,748.24 | -2.35 | -0.04% | ||
| 1,799.82 | 1,799.93 | 1,766.14 | +17.95 | +1.01% | ||
| 5,625.74 | 5,629.78 | 5,533.19 | +87.35 | +1.58% | ||
| 3,731.61 | 3,735.96 | 3,692.95 | +29.48 | +0.80% | ||
| 396.82 | 396.82 | 386.82 | 0.00 | 0.00% | ||
| 1,015.28 | 1,016.56 | 1,003.23 | 0.00 | 0.00% | ||
| 628.37 | 628.37 | 628.37 | -15.42 | -2.40% | ||
| 4,286.23 | 4,286.23 | 4,286.23 | -74.78 | -1.71% | ||
| 15,654.59 | 15,725.71 | 15,615.12 | -12.30 | -0.08% | ||
| 24,256.69 | 24,443.81 | 24,240.07 | 0.00 | 0.00% | ||
| 19,033.77 | 19,039.91 | 19,033.77 | +3.78 | +0.02% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 17,503.75 | 17,609.44 | 17,499.94 | -114.13 | -0.65% | ||
| 15,924.33 | 16,017.97 | 15,923.09 | -94.62 | -0.59% | ||
| 2,298.68 | 2,298.68 | 2,298.68 | -29.34 | -1.26% | ||
| 1,551.66 | 1,551.66 | 1,551.62 | 0.00 | 0.00% | ||
| 10,974.83 | 10,974.83 | 10,974.83 | +51.57 | +0.47% | ||
| 2,536.14 | 2,536.14 | 2,536.14 | +4.94 | +0.20% | ||
| 562.58 | 562.58 | 562.58 | +7.27 | +1.31% | ||
| 50,705.23 | 50,721.76 | 49,609.20 | +437.56 | +0.87% | ||
| 57,921.36 | 58,082.85 | 57,317.23 | -39.68 | -0.07% | ||
| 34,546.74 | 34,648.34 | 34,352.62 | +101.02 | +0.29% | ||
| 6,570.44 | 6,643.81 | 6,438.02 | 0.00 | 0.00% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,863.70 | 2,864.40 | 2,785.50 | +2.40 | +0.08% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,618.11 | 4,662.26 | 4,587.70 | -45.38 | -0.97% | ||
| 18,085.97 | 18,222.49 | 18,047.72 | -112.13 | -0.62% | ||
| 12,560.83 | 12,581.23 | 12,506.11 | -10.79 | -0.09% | ||
| 99,642.56 | 99,685.26 | 97,316.82 | 0.00 | 0.00% | ||
| 130,369.32 | 130,369.32 | 130,369.32 | +1,216.21 | +0.94% | ||
| 832.0 | 832.7 | 828.4 | +3.3 | +0.40% | ||
| 6,297.10 | 6,373.66 | 6,291.26 | -73.83 | -1.16% | ||
| 4,614.27 | 4,737.46 | 4,614.27 | 0.00 | 0.00% | ||
| 4,614.15 | 4,737.33 | 4,614.15 | 0.00 | 0.00% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 12,633.24 | 12,689.75 | 12,465.10 | 0.00 | 0.00% | ||
| 1,622.97 | 1,623.88 | 1,614.39 | -0.91 | -0.06% | ||
| 1,740.35 | 1,740.87 | 1,728.60 | +0.07 | 0.00% | ||
| 1,462.03 | 1,465.81 | 1,454.92 | -3.78 | -0.26% | ||
| 1,494.34 | 1,498.00 | 1,488.14 | -3.66 | -0.24% | ||
| 1,336.45 | 1,336.45 | 1,322.10 | +4.25 | +0.32% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,452.58 | 6,452.58 | 6,452.58 | +69.56 | +1.09% | ||
| 685.05 | 685.05 | 685.05 | +5.81 | +0.86% | ||
| 640.70 | 640.70 | 640.70 | -7.09 | -1.09% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | -18.90 | -1.06% | ||
| 5,541.60 | 5,614.77 | 5,541.60 | -36.73 | -0.66% | ||
| 13,357.46 | 13,391.05 | 13,256.04 | 0.00 | 0.00% | ||
| 115,180.53 | 116,044.87 | 113,720.27 | +1,314.61 | +1.15% | ||
| 1,758.80 | 1,759.90 | 1,625.50 | +13.00 | +0.74% | ||
Hang Seng China Enterprisesderived | 8,681.83 | 8,787.55 | 8,668.40 | -123.77 | -1.41% | |
| 4,390.33 | 4,446.53 | 4,377.90 | -50.98 | -1.15% | ||
| 12,878.27 | 12,878.27 | 12,566.50 | +185.88 | +1.46% | ||
| 10,543.31 | 10,543.31 | 10,399.75 | +150.93 | +1.45% | ||
| 250.66 | 251.70 | 249.17 | +1.22 | +0.49% | ||
| 10,903.70 | 10,988.13 | 10,667.96 | +179.97 | +1.68% | ||
| 25,787.89 | 25,991.49 | 25,365.30 | +376.95 | +1.48% | ||
| 12,790.59 | 12,866.63 | 12,454.78 | +243.82 | +1.94% | ||
| 19,125.40 | 19,135.00 | 18,814.10 | +120.10 | +0.63% | ||
| 10,858.20 | 10,887.80 | 10,772.80 | +14.20 | +0.13% | ||
| 118,355,168 | 119,118,488 | 116,686,312 | -267,975 | -0.23% | ||
| 1,291.32 | 1,302.25 | 1,289.59 | -10.93 | -0.84% | ||
| 54,943.55 | 55,213.65 | 54,602.26 | +248.79 | +0.45% | ||
| 328.58 | 329.30 | 325.29 | +3.97 | +1.22% | ||
| 18.1875 | 19.4800 | 17.1850 | +0.7500 | +4.30% | ||
| 4,249.94 | 4,262.64 | 4,200.56 | +52.95 | +1.26% | ||
איטליה 40derived | 4,717.0 | 4,724.5 | 4,602.0 | +43.0 | +0.92% | |
בריטניה 100derived | 1,680.1 | 1,683.4 | 1,653.2 | +25.5 | +1.54% | |
| 22,677.98 | 22,677.98 | 22,257.44 | +318.38 | +1.42% | ||
| 16,601.12 | 16,655.87 | 16,402.74 | +122.77 | +0.75% | ||
| 12,951.38 | 12,979.39 | 12,794.34 | +94.91 | +0.74% | ||
| 18,121.57 | 18,140.73 | 17,902.97 | +166.21 | +0.93% | ||
| 70,192.22 | 70,243.81 | 69,460.05 | +657.91 | +0.95% | ||
| 2,139.11 | 2,139.11 | 2,101.49 | +29.05 | +1.38% | ||
| 669.34 | 684.60 | 663.30 | -14.80 | -2.16% | ||
| 34,007.94 | 34,099.94 | 33,660.57 | +32.34 | +0.10% | ||
| 406,621 | 406,621 | 406,621 | +2,246 | +0.56% | ||
| 49,090.22 | 49,568.41 | 48,321.78 | -1,011.74 | -2.02% | ||
| 97,525.91 | 98,416.41 | 95,962.80 | -1,634.99 | -1.65% | ||
| 234,097.77 | 236,591.55 | 230,600.58 | -4,583.61 | -1.92% | ||
| 63,284.58 | 63,989.67 | 62,400.78 | -1,151.00 | -1.79% | ||
| 936.17 | 958.71 | 924.95 | -21.42 | -2.24% | ||
| 1,192.35 | 1,225.26 | 1,189.52 | 0.00 | 0.00% | ||
| 2,839.46 | 2,941.90 | 2,835.33 | -89.10 | -3.04% | ||
| 7,618.60 | 7,824.08 | 7,617.73 | 0.00 | 0.00% | ||
| 992.15 | 1,017.96 | 991.91 | 0.00 | 0.00% | ||
| 7,022.94 | 7,197.57 | 7,021.78 | -98.88 | -1.39% | ||
| 5,098.78 | 5,161.12 | 5,081.01 | -66.81 | -1.29% | ||
| 3,022.74 | 3,062.50 | 3,011.47 | 0.00 | 0.00% | ||
| 15,550.84 | 15,971.85 | 15,547.89 | -233.73 | -1.48% | ||
| 8,570.60 | 8,632.80 | 8,540.95 | -30.96 | -0.36% | ||
| 8,860.36 | 8,910.09 | 8,844.41 | -46.31 | -0.52% | ||
| 24,302.00 | 24,339.50 | 23,619.00 | 0.00 | 0.00% | ||
| 5,741.60 | 5,798.32 | 5,694.90 | -56.72 | -0.98% | ||
| 214.57 | 218.15 | 214.57 | -1.27 | -0.59% | ||
| 5,299.59 | 5,348.05 | 5,255.14 | +47.71 | +0.91% | ||
| 30,589.95 | 30,618.70 | 29,710.29 | +579.17 | +1.93% | ||
| 3,887.15 | 3,898.45 | 3,833.71 | +53.51 | +1.40% | ||
| 2,455.00 | 2,511.17 | 2,448.22 | 0.00 | 0.00% | ||
| 485.46 | 488.76 | 485.17 | 0.00 | 0.00% | ||
| 2,025.54 | 2,042.08 | 1,993.48 | 0.00 | 0.00% | ||
| 5,724.94 | 5,829.78 | 5,662.79 | 0.00 | 0.00% | ||
| 894.25 | 910.04 | 891.93 | 0.00 | 0.00% | ||
| 202.75 | 202.76 | 198.46 | 0.00 | 0.00% | ||
| 189.77 | 189.86 | 185.83 | 0.00 | 0.00% | ||
| 1,208.74 | 1,217.15 | 1,207.13 | 0.00 | 0.00% | ||
| 203.71 | 203.81 | 199.43 | 0.00 | 0.00% | ||
| 382.68 | 385.26 | 378.90 | 0.00 | 0.00% | ||
| 444.63 | 444.82 | 441.40 | 0.00 | 0.00% | ||
| 1,310.01 | 1,310.59 | 1,300.49 | 0.00 | 0.00% | ||
| 1,748.70 | 1,797.47 | 1,748.70 | -21.26 | -1.20% | ||
| 1,585.59 | 1,630.50 | 1,581.93 | 0.00 | 0.00% | ||
| 1,510.56 | 1,512.10 | 1,484.86 | 0.00 | 0.00% | ||
| 6,867.38 | 6,875.79 | 6,786.98 | 0.00 | 0.00% | ||
| 2,889.80 | 2,890.72 | 2,888.53 | -0.02 | 0.00% | ||
| 563.19 | 564.83 | 557.33 | +6.20 | +1.11% | ||
| 4,154.58 | 4,155.80 | 4,080.04 | +52.36 | +1.28% | ||
| 16,882.50 | 16,962.35 | 16,741.90 | -146.80 | -0.86% | ||
| 16,731.20 | 16,807.20 | 16,566.35 | -73.20 | -0.44% | ||
| 8,786.60 | 8,833.70 | 8,695.90 | -46.30 | -0.52% | ||
| 796.69 | 797.24 | 791.02 | +7.53 | +0.95% | ||
| 28.58 | 32.34 | 25.91 | -3.13 | -9.87% | ||
| 22,882.14 | 22,978.60 | 22,747.71 | +6.38 | +0.03% | ||
| 242,277.81 | 242,295.34 | 237,205.59 | +5,072.22 | +2.14% | ||
| 2,304.86 | 2,326.99 | 2,302.31 | -18.25 | -0.79% | ||
| 12,260.75 | 12,304.70 | 12,190.90 | -67.25 | -0.55% | ||
| 23,144.6 | 23,168.3 | 22,751.5 | +393.1 | +1.73% | ||
| 9,172.3 | 9,182.1 | 8,907.6 | +243.5 | +2.73% | ||
| 1,833.27 | 1,833.27 | 1,811.63 | +18.66 | +1.03% | ||
| 19,512.57 | 19,535.33 | 19,458.97 | -22.76 | -0.12% | ||
| 830.14 | 830.18 | 819.77 | +9.68 | +1.18% | ||
| 2,826.01 | 2,901.43 | 2,825.34 | -67.69 | -2.34% | ||
| 3,155.71 | 3,235.75 | 3,153.25 | -72.47 | -2.24% | ||
| 3,701.80 | 3,776.34 | 3,684.96 | -75.17 | -1.99% | ||
| 1,740.75 | 1,741.65 | 1,701.28 | +23.31 | +1.36% | ||
| 2,441.92 | 2,442.27 | 2,378.21 | +51.22 | +2.14% | ||
| 2,632.37 | 2,633.93 | 2,554.33 | +63.88 | +2.49% | ||
| 1,033.64 | 1,036.53 | 1,029.32 | +0.95 | +0.09% | ||
| 563.72 | 564.19 | 561.13 | +0.17 | +0.03% | ||
| 13,609.05 | 13,609.05 | 13,394.78 | +198.67 | +1.48% | ||
| 74.85 | 74.85 | 73.54 | +1.23 | +1.67% | ||
| 9,648.84 | 9,652.43 | 9,477.14 | +149.24 | +1.57% | ||
| 390.15 | 390.21 | 385.46 | +2.99 | +0.77% | ||
| 497.73 | 498.47 | 492.91 | +2.21 | +0.45% | ||
| 2,694.18 | 2,716.94 | 2,686.25 | -22.76 | -0.84% | ||
| 138.47 | 139.22 | 138.18 | -0.83 | -0.60% | ||
| 345.83 | 345.83 | 345.17 | -1.31 | -0.38% | ||
| 2,591.58 | 2,591.63 | 2,532.95 | +38.09 | +1.49% | ||
| 972.16 | 972.20 | 960.01 | +10.58 | +1.10% | ||
| 1,064.23 | 1,065.74 | 1,046.67 | +6.16 | +0.58% | ||
| 917.71 | 919.02 | 901.48 | +5.51 | +0.60% | ||
| 1,691.37 | 1,695.04 | 1,676.80 | +4.62 | +0.27% | ||
| 1,310.27 | 1,342.32 | 1,310.12 | -2.19 | -0.17% | ||
| 2,372.45 | 2,374.36 | 2,347.86 | +23.45 | +1.00% | ||
| 3,320.20 | 3,341.39 | 3,320.20 | -23.40 | -0.70% | ||
| 9,392.14 | 9,392.14 | 9,168.34 | +133.38 | +1.44% | ||
| 6,105.02 | 6,118.09 | 6,004.39 | +90.92 | +1.51% | ||
| 2,825.77 | 2,825.77 | 2,825.77 | +4.72 | +0.17% | ||
| 4,078.46 | 4,126.08 | 4,073.77 | -42.93 | -1.04% | ||
| 17,606.80 | 17,710.61 | 17,483.71 | +134.72 | +0.77% | ||
ראסל 2000derived | 2,799.90 | 2,801.08 | 2,744.09 | +60.43 | +2.21% | |
| 5,053.82 | 5,053.82 | 5,053.82 | +92.68 | +1.87% | ||
| 23.030 | 23.460 | 22.540 | +0.210 | +0.92% | ||
| 3,552.47 | 3,560.07 | 3,510.94 | +28.36 | +0.80% | ||
| 25,392.58 | 25,490.64 | 25,186.10 | -205.43 | -0.80% | ||
| 11,105.94 | 11,146.80 | 11,018.48 | -94.91 | -0.85% | ||
| 35,515.95 | 35,653.53 | 35,237.96 | -295.65 | -0.83% | ||
| 22,683.55 | 22,759.00 | 22,498.00 | -187.45 | -0.82% | ||
| 8,767.05 | 8,774.45 | 8,649.95 | -64.15 | -0.73% | ||
| 7,298.10 | 7,329.00 | 7,251.20 | +46.90 | +0.65% | ||
| 5,042.80 | 5,065.60 | 5,012.90 | +29.90 | +0.60% | ||
| 8,666.50 | 8,697.40 | 8,599.80 | +66.80 | +0.78% | ||
| 8,515.80 | 8,548.00 | 8,459.90 | +55.90 | +0.66% | ||
| 8,749.30 | 8,779.20 | 8,680.30 | +69.10 | +0.80% | ||
| 8,521.70 | 8,554.00 | 8,464.00 | +57.70 | +0.68% | ||
| 10,936.00 | 10,987.60 | 10,828.30 | +107.70 | +0.99% | ||
| 3,481.20 | 3,501.30 | 3,434.60 | +47.10 | +1.37% | ||
| 4,443.10 | 4,464.30 | 4,433.34 | -7.66 | -0.17% | ||
| 4,165.99 | 4,191.34 | 4,159.69 | -6.45 | -0.15% | ||
| 1,982.72 | 1,983.39 | 1,946.91 | +38.92 | +2.00% | ||
| 1,414.98 | 1,416.74 | 1,401.53 | +17.76 | +1.27% | ||
| 2,269.20 | 2,270.52 | 2,248.60 | +37.71 | +1.69% | ||
| 994.87 | 999.11 | 985.32 | +12.35 | +1.26% | ||
| 6,158.21 | 6,158.21 | 6,035.80 | +39.93 | +0.65% | ||
| 17,911.06 | 17,911.06 | 17,483.51 | +269.49 | +1.53% | ||
| 2,084.14 | 2,085.28 | 2,070.77 | -2.26 | -0.11% | ||
| 971.80 | 972.61 | 965.56 | -1.26 | -0.13% | ||
| 4,311.97 | 4,318.90 | 4,300.23 | +4.89 | +0.11% | ||
| 443.66 | 444.05 | 441.40 | +5.25 | +1.20% | ||
| 2,361.00 | 2,374.43 | 2,327.00 | +34.00 | +1.46% | ||
| 6,137.83 | 6,152.41 | 6,116.89 | +3.70 | +0.06% | ||
| 1,545.59 | 1,545.59 | 1,513.50 | +21.90 | +1.44% | ||
| 18,395.29 | 18,401.27 | 18,125.19 | +154.64 | +0.85% | ||
| 2,962.79 | 2,964.16 | 2,911.98 | +31.39 | +1.07% | ||
| 3,531.67 | 3,548.50 | 3,506.83 | +1.64 | +0.05% | ||
| 4,313.88 | 4,334.33 | 4,287.62 | +1.48 | +0.03% | ||
| 1,429.14 | 1,437.72 | 1,420.98 | -6.98 | -0.49% | ||
| 4,093.46 | 4,124.78 | 4,048.45 | -2.07 | -0.05% | ||
| 40,821.86 | 40,944.70 | 40,267.00 | +554.85 | +1.38% | ||
| 17.84 | 18.91 | 17.24 | +0.27 | +1.54% | ||
| 2,496.91 | 2,500.02 | 2,480.62 | +18.26 | +0.74% | ||
| 3,697.16 | 3,699.18 | 3,591.87 | +72.21 | +1.99% | ||
| 4,222.52 | 4,240.42 | 4,204.64 | +0.46 | +0.01% | ||
| 4,267.80 | 4,295.05 | 4,234.51 | -2.91 | -0.07% | ||
| 4,542.75 | 4,552.91 | 4,515.23 | +19.29 | +0.43% | ||
| 4,692.77 | 4,702.06 | 4,667.04 | +24.54 | +0.53% | ||
| 8,032.47 | 8,050.61 | 7,983.21 | +65.43 | +0.82% | ||
| 5,842.40 | 5,855.60 | 5,811.99 | +26.69 | +0.46% | ||
| 3,200.54 | 3,202.56 | 3,115.90 | 0.00 | 0.00% | ||
| 3,727.74 | 3,741.19 | 3,691.63 | +0.53 | +0.01% | ||
| 2,546.12 | 2,553.58 | 2,516.08 | +8.12 | +0.32% | ||
| 3,532.45 | 3,541.38 | 3,494.18 | +4.56 | +0.13% | ||
| 2,912.21 | 2,919.89 | 2,880.58 | +4.27 | +0.15% | ||
| 35,857.21 | 36,917.33 | 35,857.21 | -481.61 | -1.33% | ||
| 23.60 | 23.60 | 23.60 | -0.40 | -1.67% | ||
| 1,936.31 | 1,963.35 | 1,922.45 | -16.36 | -0.84% | ||
S&P 500 VIXderived | 16.89 | 18.73 | 16.87 | -1.92 | -10.21% | |
| 128,508.77 | 129,691.93 | 127,861.25 | -526.48 | -0.41% | ||
| 8,940.33 | 8,989.39 | 8,914.29 | -20.44 | -0.23% | ||
| 30,700.96 | 30,851.26 | 30,622.90 | -174.77 | -0.57% | ||
| 22,465.15 | 22,471.19 | 22,134.04 | +264.28 | +1.19% |