אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 9,746.70 | 9,789.18 | 9,720.56 | -39.08 | -0.40% | ||
| 1,014.08 | 1,017.77 | 1,008.13 | -7.18 | -0.70% | ||
| 3,837.88 | 3,846.00 | 3,826.40 | -6.45 | -0.17% | ||
| 2,234.68 | 2,240.24 | 2,210.26 | +5.09 | +0.23% | ||
| 5,813.69 | 5,818.57 | 5,768.29 | +4.08 | +0.07% | ||
BEL 20derived | 5,392.03 | 5,396.15 | 5,342.10 | +5.24 | +0.10% | |
| 1,207.02 | 1,225.06 | 1,203.46 | -18.04 | -1.47% | ||
| 28,585.65 | 28,812.33 | 28,261.41 | +324.24 | +1.15% | ||
| 860.69 | 860.69 | 860.69 | +2.11 | +0.25% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,970.81 | 2,983.77 | 2,955.75 | +13.17 | +0.45% | ||
| 1,976.48 | 1,977.35 | 1,963.78 | +17.65 | +0.90% | ||
| 191,684 | 193,347 | 190,930 | -1,205 | -0.62% | ||
| 5,856.51 | 6,015.57 | 5,767.78 | -41.65 | -0.71% | ||
| 8,227.32 | 8,242.22 | 8,142.49 | +70.89 | +0.87% | ||
| 2,247.34 | 2,288.53 | 2,246.68 | -36.28 | -1.59% | ||
| 3,978.54 | 3,993.28 | 3,974.38 | -6.07 | -0.15% | ||
| 8,362.74 | 8,500.44 | 8,302.85 | -118.50 | -1.40% | ||
| 228.03 | 229.01 | 227.34 | -0.68 | -0.30% | ||
| 5,814.04 | 5,867.87 | 5,801.14 | -1.99 | -0.03% | ||
| 2,004.50 | 2,007.26 | 1,984.18 | +20.33 | +1.02% | ||
| 604.77 | 606.44 | 600.81 | -2.95 | -0.49% | ||
| 569.76 | 571.57 | 564.58 | -2.74 | -0.48% | ||
| 569.71 | 570.17 | 563.66 | -0.10 | -0.02% | ||
| 519.64 | 520.01 | 513.54 | -0.46 | -0.09% | ||
| 638.70 | 639.38 | 632.02 | +0.31 | +0.05% | ||
| 582.90 | 583.76 | 576.07 | -0.10 | -0.02% | ||
| 1,131.77 | 1,137.44 | 1,124.83 | -3.62 | -0.32% | ||
| 954.83 | 960.73 | 947.65 | -4.91 | -0.51% | ||
| 1,264.50 | 1,274.72 | 1,252.24 | -6.97 | -0.55% | ||
| 527.42 | 536.53 | 522.57 | -7.20 | -1.35% | ||
| 1,731.46 | 1,746.99 | 1,729.77 | -15.16 | -0.87% | ||
| 1,601.75 | 1,620.06 | 1,599.90 | -18.88 | -1.17% | ||
| 527.91 | 530.23 | 524.75 | -1.70 | -0.32% | ||
| 1,951.49 | 1,960.48 | 1,911.95 | +26.69 | +1.39% | ||
| 1,592.07 | 1,596.08 | 1,558.75 | +20.77 | +1.32% | ||
| 562.77 | 563.78 | 557.64 | +3.59 | +0.64% | ||
| 519.11 | 521.41 | 514.48 | +1.79 | +0.35% | ||
| 559.79 | 562.06 | 556.64 | -2.02 | -0.36% | ||
| 507.85 | 510.99 | 505.55 | -3.34 | -0.65% | ||
| 801.30 | 806.45 | 796.45 | -4.16 | -0.52% | ||
| 93.87 | 94.42 | 92.96 | +0.10 | +0.11% | ||
| 63.06 | 63.48 | 62.44 | -0.11 | -0.18% | ||
| 511.54 | 517.32 | 511.04 | -5.76 | -1.11% | ||
| 1,121.73 | 1,153.54 | 1,121.71 | -26.54 | -2.31% | ||
| 129.28 | 133.75 | 129.27 | -3.90 | -2.93% | ||
| 824.01 | 843.86 | 821.91 | -19.48 | -2.31% | ||
| 732.54 | 751.92 | 731.04 | -19.58 | -2.60% | ||
| 359.36 | 359.95 | 356.40 | +0.85 | +0.24% | ||
| 268.70 | 269.79 | 266.53 | -0.15 | -0.06% | ||
| 247.89 | 250.04 | 245.66 | -1.96 | -0.78% | ||
| 194.10 | 195.85 | 192.19 | -1.51 | -0.77% | ||
| 333.28 | 333.50 | 330.57 | +2.58 | +0.78% | ||
| 228.81 | 228.99 | 227.24 | +1.14 | +0.50% | ||
| 4,589.07 | 4,638.12 | 4,580.29 | -8.53 | -0.19% | ||
| 807.83 | 820.52 | 805.90 | -6.72 | -0.82% | ||
| 1,231.15 | 1,248.84 | 1,218.84 | -17.33 | -1.39% | ||
| 844.85 | 849.41 | 828.69 | +1.96 | +0.23% | ||
| 540.92 | 546.74 | 533.41 | -1.67 | -0.31% | ||
| 596.17 | 598.96 | 595.95 | -1.83 | -0.31% | ||
| 190.95 | 191.10 | 189.34 | +0.81 | +0.42% | ||
| 151.23 | 151.36 | 149.83 | +0.55 | +0.37% | ||
| 418.76 | 424.49 | 418.27 | -5.59 | -1.32% | ||
| 530.94 | 539.27 | 529.94 | -8.48 | -1.57% | ||
| 3,072.61 | 3,127.11 | 3,068.76 | -53.25 | -1.70% | ||
| 511.20 | 521.18 | 507.79 | -9.53 | -1.83% | ||
| 1,641.53 | 1,663.92 | 1,596.42 | +18.23 | +1.12% | ||
| 681.14 | 687.19 | 675.32 | -5.76 | -0.84% | ||
| 465.97 | 471.07 | 462.46 | -5.28 | -1.12% | ||
| 1,833.05 | 1,840.96 | 1,827.20 | -5.66 | -0.31% | ||
| 1,167.81 | 1,178.38 | 1,163.10 | -12.06 | -1.02% | ||
| 849.77 | 850.53 | 835.59 | +10.15 | +1.21% | ||
| 977.75 | 1,010.15 | 963.10 | -4.10 | -0.42% | ||
| 797.85 | 826.85 | 786.84 | -5.34 | -0.67% | ||
| 484.00 | 487.34 | 479.86 | 0.00 | 0.00% | ||
| 14,627.52 | 14,772.58 | 14,517.43 | 0.00 | 0.00% | ||
| 456.91 | 457.93 | 450.27 | -0.87 | -0.19% | ||
| 329.11 | 330.92 | 324.93 | -1.46 | -0.44% | ||
יורוסטוקס 50derived | 5,887.06 | 5,909.35 | 5,845.25 | -19.16 | -0.32% | |
| 13,819.35 | 13,842.88 | 13,753.63 | +101.93 | +0.74% | ||
| 52,375.39 | 52,556.52 | 52,010.73 | +413.00 | +0.79% | ||
| 702.33 | 706.72 | 698.16 | -3.44 | -0.49% | ||
| 500.81 | 507.83 | 497.28 | -3.52 | -0.70% | ||
| 1,373.20 | 1,388.99 | 1,371.60 | -3.20 | -0.23% | ||
| 16,816.51 | 16,941.84 | 16,765.72 | -127.93 | -0.75% | ||
| 16,944.44 | 16,944.44 | 16,944.44 | -311.84 | -1.81% | ||
| 16,744.27 | 16,871.64 | 16,694.22 | -126.29 | -0.75% | ||
| 9,577.30 | 9,588.28 | 9,522.99 | +1.13 | +0.01% | ||
| 5,257.61 | 5,297.48 | 5,219.72 | -33.82 | -0.64% | ||
| 121.72 | 122.97 | 120.80 | -0.85 | -0.69% | ||
| 1,721.70 | 1,723.51 | 1,714.41 | +11.31 | +0.66% | ||
| 2,318.8 | 2,318.8 | 2,281.7 | +34.5 | +1.51% | ||
| 1,303.17 | 1,310.81 | 1,295.17 | -5.91 | -0.45% | ||
| 108,579.26 | 110,203.20 | 108,131.84 | -1,623.94 | -1.47% | ||
| 6,029.23 | 6,040.12 | 5,987.79 | +4.68 | +0.08% | ||
| 18,648.25 | 18,792.02 | 18,519.80 | -133.77 | -0.71% | ||
האנג סאנגderived | 25,915.20 | 26,115.07 | 25,840.55 | -248.04 | -0.95% | |
| 134,799.02 | 136,633.34 | 134,641.75 | -1,509.23 | -1.11% | ||
ספרד 35derived | 17,885.90 | 17,929.90 | 17,716.70 | -120.50 | -0.67% | |
| 7,378.61 | 7,582.50 | 7,378.61 | -163.01 | -2.16% | ||
| 68,629.09 | 69,415.56 | 68,511.72 | -207.83 | -0.30% | ||
| 10,945.54 | 11,025.62 | 10,841.59 | -56.34 | -0.51% | ||
| 14,335.49 | 14,498.47 | 14,243.57 | -39.91 | -0.28% | ||
| 12,366.98 | 12,585.73 | 12,273.02 | -217.74 | -1.73% | ||
| 990.83 | 990.83 | 990.83 | +0.06 | +0.01% | ||
| 340,455 | 340,455 | 340,455 | +1,400 | +0.41% | ||
| 169,173.38 | 171,561.73 | 168,416.02 | -2,405.93 | -1.40% | ||
| 7,905.25 | 7,923.93 | 7,860.02 | +10.72 | +0.14% | ||
| 6,475.81 | 6,557.76 | 6,309.10 | +57.88 | +0.90% | ||
| 7,139.44 | 7,251.28 | 6,932.01 | +89.51 | +1.27% | ||
| 9,140.55 | 9,241.19 | 9,128.91 | -43.38 | -0.47% | ||
| 9,451.39 | 9,513.66 | 9,451.39 | -35.80 | -0.38% | ||
| 28,031.71 | 28,057.79 | 28,031.71 | -17.92 | -0.06% | ||
| 19,138.85 | 19,252.97 | 19,110.15 | -19.75 | -0.10% | ||
| 2,774.94 | 2,777.88 | 2,762.99 | +13.30 | +0.48% | ||
| 2,845,164.99 | 2,902,401.50 | 2,835,194.00 | -53,526.75 | -1.85% | ||
| 9,294.39 | 9,492.35 | 9,293.17 | -156.63 | -1.66% | ||
| 1,728.72 | 1,734.06 | 1,718.12 | -8.89 | -0.51% | ||
| 7,060.89 | 7,085.34 | 6,995.53 | -34.36 | -0.48% | ||
| 106.07 | 106.09 | 104.70 | +0.24 | +0.23% | ||
| 2,066.37 | 2,098.00 | 2,054.90 | -26.01 | -1.24% | ||
| 835.02 | 852.90 | 834.43 | -14.87 | -1.75% | ||
| 4,317.51 | 4,337.84 | 4,292.92 | -16.07 | -0.37% | ||
| 12,739.57 | 12,814.73 | 12,649.73 | -67.18 | -0.52% | ||
| 1,698.82 | 1,728.48 | 1,681.99 | -24.42 | -1.42% | ||
| 492.73 | 501.34 | 487.85 | -7.08 | -1.42% | ||
| 637.35 | 645.11 | 636.21 | -7.65 | -1.19% | ||
| 955.02 | 980.45 | 955.02 | -17.94 | -1.84% | ||
| 457.09 | 460.26 | 454.73 | +1.50 | +0.33% | ||
| 12,111.04 | 12,205.21 | 12,090.70 | -99.91 | -0.82% | ||
| 10,021.70 | 10,059.56 | 9,910.24 | +110.94 | +1.12% | ||
| 195.47 | 195.87 | 194.17 | -0.42 | -0.21% | ||
| 2,723.25 | 2,735.38 | 2,706.23 | -6.96 | -0.25% | ||
| 179.74 | 180.71 | 175.69 | +2.81 | +1.59% | ||
| 232.80 | 233.24 | 230.36 | +1.93 | +0.84% | ||
| 412.93 | 413.71 | 408.60 | +3.43 | +0.84% | ||
| 213.64 | 214.19 | 212.43 | -0.65 | -0.30% | ||
| 379.77 | 380.75 | 377.62 | -1.15 | -0.30% | ||
| 9.140 | 9.200 | 9.010 | +0.010 | +0.11% | ||
| 14,874.16 | 15,038.60 | 14,840.14 | -169.42 | -1.13% | ||
| 5,257.65 | 5,356.70 | 5,255.72 | -83.98 | -1.57% | ||
| 2,917.42 | 2,935.04 | 2,915.29 | -24.82 | -0.84% | ||
| 1,163.27 | 1,170.49 | 1,162.33 | -13.71 | -1.16% | ||
| 5,173.08 | 5,343.67 | 5,173.08 | -149.87 | -2.82% | ||
| 1,223.90 | 1,271.79 | 1,223.90 | -43.52 | -3.43% | ||
| 86.92 | 87.61 | 86.19 | -1.78 | -2.01% | ||
| 404.76 | 408.37 | 401.91 | -4.22 | -1.03% | ||
| 122.95 | 123.19 | 122.18 | -0.30 | -0.24% | ||
| 274.34 | 274.89 | 272.63 | -0.67 | -0.24% | ||
| 5,166.06 | 5,215.31 | 5,119.67 | -36.69 | -0.71% | ||
| 11,667.76 | 11,783.73 | 11,553.31 | -82.48 | -0.70% | ||
| 202.33 | 202.91 | 201.45 | -0.72 | -0.35% | ||
| 2,243.78 | 2,278.74 | 2,180.83 | +28.34 | +1.28% | ||
| 2,196.25 | 2,234.55 | 2,129.64 | +20.91 | +0.96% | ||
| 537.18 | 537.77 | 533.99 | +4.30 | +0.81% | ||
| 488.80 | 489.77 | 486.61 | +2.38 | +0.49% | ||
| 8,306.19 | 8,435.14 | 8,278.90 | -73.14 | -0.87% | ||
| 1,012.71 | 1,028.43 | 1,009.38 | -8.92 | -0.87% | ||
| 427.82 | 430.60 | 427.06 | -0.94 | -0.22% | ||
| 334.09 | 336.16 | 330.58 | -4.27 | -1.26% | ||
| 612.32 | 616.11 | 605.88 | -7.82 | -1.26% | ||
| 163.99 | 165.74 | 163.80 | -2.24 | -1.35% | ||
| 4,798.93 | 4,831.00 | 4,751.48 | +11.28 | +0.24% | ||
| 1,270.51 | 1,279.37 | 1,269.36 | -4.79 | -0.38% | ||
| 537.00 | 544.83 | 534.22 | -8.69 | -1.59% | ||
| 3,544.23 | 3,699.31 | 3,537.67 | -129.66 | -3.53% | ||
| 1,141.05 | 1,145.10 | 1,136.44 | +0.51 | +0.04% | ||
| 2,324.45 | 2,345.65 | 2,311.52 | -28.30 | -1.20% | ||
| 53.44 | 53.50 | 52.97 | +0.23 | +0.43% | ||
| 770.74 | 776.41 | 770.74 | -3.40 | -0.44% | ||
| 2,081.38 | 2,108.78 | 2,079.04 | -33.72 | -1.59% | ||
| 1,007.08 | 1,021.05 | 997.32 | -21.95 | -2.13% | ||
| 2,529.41 | 2,581.11 | 2,520.43 | -51.99 | -2.01% | ||
| 228.12 | 228.90 | 226.03 | -2.00 | -0.87% | ||
| 479.60 | 481.25 | 475.22 | -3.77 | -0.78% | ||
| 818.65 | 822.01 | 816.86 | -0.61 | -0.07% | ||
| 22,795.53 | 22,889.60 | 22,698.90 | -44.42 | -0.19% | ||
| 1,692.35 | 1,693.50 | 1,661.20 | +23.08 | +1.38% | ||
| 1,489.01 | 1,510.57 | 1,488.31 | -21.15 | -1.40% | ||
| 529.74 | 535.19 | 525.77 | -7.51 | -1.40% | ||
| 16,130,472 | 16,315,464 | 16,050,793 | -28,878 | -0.18% | ||
| 222.73 | 224.74 | 221.31 | +0.16 | +0.07% | ||
| 518.89 | 524.74 | 518.36 | -2.71 | -0.52% | ||
| 2,988.84 | 2,992.97 | 2,960.61 | -2.40 | -0.08% | ||
| 802.31 | 806.30 | 797.56 | -2.28 | -0.28% | ||
| 20,462.65 | 20,607.93 | 20,317.99 | -117.50 | -0.57% | ||
| 4,603.40 | 4,632.05 | 4,577.92 | -26.18 | -0.57% | ||
| 1,065.92 | 1,072.73 | 1,059.82 | -5.39 | -0.50% | ||
| 3,955.75 | 3,955.75 | 3,955.75 | -1.38 | -0.04% | ||
| 24,385.23 | 24,664.87 | 24,209.74 | -272.33 | -1.10% | ||
| 22,099.30 | 22,230.85 | 22,053.90 | -91.75 | -0.41% | ||
| 3,170.34 | 3,188.26 | 3,153.80 | -20.20 | -0.63% | ||
| 8,113.05 | 8,114.28 | 7,995.64 | +113.72 | +1.42% | ||
| 12,884.93 | 13,013.10 | 12,861.90 | -60.67 | -0.47% | ||
| 5,618.26 | 5,618.26 | 5,569.11 | +48.82 | +0.88% | ||
| 1,446.38 | 1,456.82 | 1,443.58 | -11.65 | -0.80% | ||
| 6,314.03 | 6,347.25 | 6,178.31 | +94.00 | +1.51% | ||
| 2,094.32 | 2,102.29 | 2,086.87 | -7.97 | -0.38% | ||
| 3,131.35 | 3,139.84 | 3,108.01 | +2.97 | +0.09% | ||
| 2,003.83 | 2,015.03 | 1,995.09 | +6.26 | +0.31% | ||
| 1,953.13 | 1,963.51 | 1,945.10 | +6.65 | +0.34% | ||
| 460.21 | 460.21 | 460.21 | 0.00 | 0.00% | ||
| 635.04 | 635.04 | 630.48 | +3.93 | +0.62% | ||
| 5,983.81 | 6,001.44 | 5,969.36 | -5.75 | -0.10% | ||
| 9,208.77 | 9,221.96 | 9,153.69 | +23.17 | +0.25% | ||
| 2,630.52 | 2,647.46 | 2,628.43 | -11.01 | -0.42% | ||
| 10,662.42 | 10,710.40 | 10,662.42 | -15.22 | -0.14% | ||
| 888.02 | 893.49 | 888.02 | -5.75 | -0.64% | ||
| 1,168.12 | 1,168.12 | 1,160.09 | +8.14 | +0.70% | ||
S&P 500derived | 7,096.77 | 7,147.78 | 7,046.55 | -41.13 | -0.58% | |
| 24,173.05 | 24,310.20 | 24,134.80 | -205.05 | -0.84% | ||
| 5,390.75 | 5,391.34 | 5,329.04 | +57.20 | +1.07% | ||
| 8,793.40 | 8,843.60 | 8,747.80 | -50.20 | -0.57% | ||
| 33,844.14 | 34,010.46 | 33,621.81 | -110.97 | -0.33% | ||
| 77,664.00 | 78,178.54 | 77,574.18 | -852.49 | -1.09% | ||
ניקיי 225derived | 59,140.23 | 60,013.98 | 58,621.48 | -445.63 | -0.75% | |
| 4,093.25 | 4,114.84 | 4,070.46 | -13.01 | -0.32% | ||
| 4,944.11 | 4,991.85 | 4,942.06 | -58.61 | -1.17% | ||
STOXX 600derived | 614.20 | 615.00 | 609.84 | +0.32 | +0.05% | |
שוויץ 20derived | 13,248.06 | 13,261.44 | 13,019.89 | +180.43 | +1.38% | |
| 15,043.45 | 15,248.43 | 14,934.68 | -133.84 | -0.88% | ||
| 4,419.65 | 4,430.64 | 4,380.31 | -9.82 | -0.22% | ||
| 37,878.47 | 38,096.88 | 37,623.38 | +273.36 | +0.73% | ||
| 2,114.50 | 2,120.42 | 2,111.55 | -5.60 | -0.26% | ||
| 11,109.59 | 11,250.12 | 11,102.31 | -135.40 | -1.20% | ||
| 1,461.35 | 1,476.84 | 1,452.36 | -18.39 | -1.24% | ||
| 2,556.79 | 2,562.42 | 2,534.30 | +0.11 | 0.00% | ||
| 5,290.83 | 5,295.21 | 5,271.43 | +11.60 | +0.22% | ||
| 6,565.22 | 6,585.02 | 6,538.16 | -4.94 | -0.08% | ||
| 15,805.14 | 15,826.93 | 15,730.37 | +39.32 | +0.25% | ||
| 6,998.20 | 7,011.80 | 6,962.25 | +20.65 | +0.30% | ||
US 2000derived | 2,768.4 | 2,798.2 | 2,738.9 | -17.0 | -0.61% | |
US 30derived | 49,299.7 | 49,524.3 | 48,866.6 | -191.1 | -0.39% | |
US 500derived | 7,097.3 | 7,147.5 | 7,047.2 | -40.6 | -0.57% | |
US Tech 100derived | 26,718.0 | 27,005.9 | 26,540.0 | -219.3 | -0.81% | |
| 1,424.51 | 1,424.51 | 1,424.51 | +0.97 | +0.07% | ||
| 1,870.36 | 1,888.99 | 1,855.09 | +13.06 | +0.70% | ||
| 2,024.74 | 2,047.68 | 2,014.71 | -0.67 | -0.03% | ||
| 49,256.87 | 49,522.94 | 48,861.31 | -233.16 | -0.47% | ||
| 3,578.84 | 3,607.54 | 3,555.22 | -36.93 | -1.02% | ||
| 4,538.36 | 4,571.57 | 4,510.09 | -48.62 | -1.06% | ||
דאקסderived | 24,180.68 | 24,204.47 | 23,991.78 | -14.22 | -0.06% | |
פוטסי 100derived | 10,457.01 | 10,477.15 | 10,361.45 | -19.45 | -0.19% | |
| 26,716.94 | 27,007.87 | 26,540.32 | -220.33 | -0.82% | ||
| 4,110.98 | 4,125.93 | 4,086.85 | -29.13 | -0.70% | ||
| 3,529.55 | 3,542.38 | 3,508.83 | -25.01 | -0.70% | ||
| 9,024.20 | 9,074.40 | 8,982.10 | -50.20 | -0.55% | ||
| 7,678.64 | 7,678.64 | 7,678.64 | -57.35 | -0.74% | ||
| 1,377.47 | 1,388.86 | 1,367.44 | -11.37 | -0.82% | ||
| 1,669.48 | 1,678.19 | 1,667.67 | -6.71 | -0.40% | ||
| 3,746.26 | 3,754.97 | 3,728.30 | -9.61 | -0.26% | ||
| 1,019.17 | 1,021.54 | 1,014.29 | -2.62 | -0.26% | ||
| 3,104.99 | 3,110.71 | 3,070.88 | +6.05 | +0.20% | ||
| 2,877.89 | 2,879.08 | 2,855.66 | +1.53 | +0.05% | ||
| 18,032.44 | 18,032.44 | 18,032.44 | +17.51 | +0.10% | ||
| 6,590.91 | 6,633.00 | 6,578.14 | -21.16 | -0.32% | ||
| 8,154.43 | 8,195.41 | 8,140.40 | -5.89 | -0.07% | ||
| 13,125.87 | 13,125.87 | 13,125.87 | +12.75 | +0.10% | ||
| 407.87 | 420.87 | 407.74 | -7.18 | -1.73% | ||
| 705.99 | 705.99 | 705.99 | -12.43 | -1.73% | ||
| 2,801.01 | 2,801.40 | 2,780.21 | +26.27 | +0.95% | ||
| 341.18 | 341.31 | 335.23 | +7.36 | +2.20% | ||
| 504.71 | 504.71 | 504.71 | +10.90 | +2.21% | ||
| 2,947.12 | 2,947.62 | 2,924.93 | +34.87 | +1.20% | ||
| 4,190.23 | 4,190.23 | 4,190.23 | +87.53 | +2.13% | ||
| 402.22 | 402.22 | 396.67 | +13.99 | +3.60% | ||
| 1,247.40 | 1,247.40 | 1,247.40 | +43.39 | +3.60% | ||
| 2,466.66 | 2,478.99 | 2,457.04 | -4.77 | -0.19% | ||
| 4,848.60 | 4,848.60 | 4,848.60 | -9.38 | -0.19% | ||
| 3,199.22 | 3,260.14 | 3,186.76 | -60.92 | -1.87% | ||
| 5,166.52 | 5,166.52 | 5,166.52 | -98.38 | -1.87% | ||
| 2,776.13 | 2,803.55 | 2,775.54 | -29.48 | -1.05% | ||
| 3,983.48 | 3,983.48 | 3,983.48 | -42.31 | -1.05% | ||
| 296.78 | 300.87 | 296.77 | -1.72 | -0.58% | ||
| 1,095.29 | 1,110.36 | 1,095.24 | -6.33 | -0.57% | ||
| 1,178.55 | 1,198.69 | 1,178.55 | -11.49 | -0.97% | ||
| 2,731.95 | 2,731.95 | 2,731.95 | -26.63 | -0.97% | ||
| 248.00 | 253.30 | 246.06 | -2.77 | -1.10% | ||
| 558.32 | 558.32 | 558.32 | -6.22 | -1.10% | ||
| 403.11 | 405.36 | 401.70 | +0.89 | +0.22% | ||
| 650.18 | 650.18 | 650.18 | +1.55 | +0.24% | ||
| 2,339.89 | 2,354.61 | 2,333.97 | -6.71 | -0.29% | ||
| 3,318.38 | 3,318.38 | 3,318.38 | -9.33 | -0.28% | ||
| 6,177.49 | 6,217.97 | 6,160.32 | -4.13 | -0.07% | ||
| 4,196.92 | 4,224.43 | 4,185.25 | -4.11 | -0.10% | ||
| 3,369.52 | 3,396.90 | 3,360.41 | -10.07 | -0.30% | ||
| 5,105.89 | 5,130.88 | 5,092.41 | -14.34 | -0.28% | ||
| 178.46 | 179.86 | 177.65 | -0.33 | -0.18% | ||
| 593.31 | 593.58 | 581.69 | +14.60 | +2.52% | ||
| 225.54 | 227.49 | 224.32 | -0.52 | -0.23% | ||
| 544.90 | 544.90 | 544.90 | -0.92 | -0.17% | ||
| 2,381.12 | 2,390.59 | 2,374.89 | +0.36 | +0.02% | ||
| 3,974.07 | 3,974.07 | 3,974.07 | +2.20 | +0.06% | ||
| 1,150.68 | 1,165.13 | 1,148.02 | -10.70 | -0.92% | ||
| 2,237.86 | 2,237.86 | 2,237.86 | -20.80 | -0.92% | ||
| 152.62 | 153.36 | 152.19 | +1.11 | +0.73% | ||
| 384.16 | 384.16 | 384.16 | +2.81 | +0.74% | ||
| 2,273.85 | 2,282.71 | 2,264.21 | -6.55 | -0.29% | ||
| 3,571.75 | 3,571.75 | 3,571.75 | -6.41 | -0.18% | ||
| 282.98 | 286.87 | 282.96 | -3.32 | -1.16% | ||
| 454.71 | 454.71 | 454.71 | -5.33 | -1.16% | ||
| 2,263.56 | 2,271.14 | 2,259.16 | +3.22 | +0.14% | ||
| 3,445.41 | 3,445.41 | 3,445.41 | +4.90 | +0.14% | ||
| 2,534.68 | 2,563.42 | 2,528.09 | -44.06 | -1.71% | ||
| 3,428.93 | 3,428.93 | 3,428.93 | -59.61 | -1.71% | ||
| 4,109.31 | 4,109.31 | 4,109.31 | -30.42 | -0.73% | ||
| 1,454.97 | 1,469.51 | 1,437.20 | +8.83 | +0.61% | ||
| 2,358.92 | 2,358.92 | 2,358.92 | +14.32 | +0.61% | ||
| 3,987.09 | 3,987.09 | 3,987.09 | +36.92 | +0.93% | ||
| 225.91 | 229.20 | 224.81 | -1.89 | -0.83% | ||
| 391.95 | 391.95 | 391.95 | -3.27 | -0.83% | ||
| 3,116.66 | 3,144.15 | 3,109.86 | -25.55 | -0.81% | ||
| 4,380.02 | 4,380.02 | 4,380.02 | -35.91 | -0.81% | ||
| 247.75 | 251.10 | 245.72 | -0.57 | -0.23% | ||
| 322.70 | 322.70 | 322.70 | -0.74 | -0.23% | ||
| 199.12 | 199.67 | 197.06 | +3.71 | +1.90% | ||
| 512.93 | 512.93 | 512.93 | +9.55 | +1.90% | ||
| 2,270.52 | 2,290.66 | 2,265.78 | -0.81 | -0.04% | ||
| 3,967.65 | 3,967.65 | 3,967.65 | -1.42 | -0.04% | ||
| 174.14 | 175.55 | 173.96 | -1.33 | -0.76% | ||
| 210.14 | 210.14 | 210.14 | -1.60 | -0.76% | ||
| 2,689.34 | 2,689.48 | 2,677.01 | +25.30 | +0.95% | ||
| 2,912.49 | 2,912.49 | 2,912.49 | +27.40 | +0.95% | ||
| 8,864.56 | 8,864.56 | 8,864.56 | +72.93 | +0.83% | ||
| 301.30 | 305.11 | 300.58 | +0.53 | +0.18% | ||
| 376.82 | 376.82 | 376.82 | +0.66 | +0.18% | ||
| 3,494.33 | 3,546.48 | 3,494.33 | -17.24 | -0.49% | ||
| 9,106.77 | 9,106.77 | 9,106.77 | -39.52 | -0.43% | ||
| 297.89 | 302.39 | 297.89 | -1.64 | -0.55% | ||
| 404.39 | 408.90 | 404.39 | -0.31 | -0.08% | ||
| 696.42 | 696.42 | 696.42 | +1.37 | +0.20% | ||
| 2,127.89 | 2,151.60 | 2,127.89 | -5.78 | -0.27% | ||
| 3,127.75 | 3,127.75 | 3,127.75 | -2.64 | -0.08% | ||
| 803.59 | 820.24 | 776.94 | -8.78 | -1.08% | ||
| 1,517.68 | 1,517.68 | 1,517.68 | -16.58 | -1.08% | ||
| 5,278.71 | 5,352.50 | 5,163.14 | -28.57 | -0.54% | ||
| 7,627.74 | 7,627.74 | 7,627.74 | -41.29 | -0.54% | ||
| 2,808.61 | 2,816.54 | 2,779.10 | +56.78 | +2.06% | ||
| 5,365.23 | 5,365.23 | 5,365.23 | +108.47 | +2.06% | ||
| 3,798.79 | 3,833.38 | 3,792.58 | -20.66 | -0.54% | ||
| 6,708.96 | 6,708.96 | 6,708.96 | -36.48 | -0.54% | ||
| 522.48 | 534.14 | 520.81 | +1.74 | +0.33% | ||
| 1,059.39 | 1,059.39 | 1,059.39 | +3.53 | +0.33% | ||
| 3,003.97 | 3,020.10 | 3,000.17 | +5.80 | +0.19% | ||
| 4,470.95 | 4,470.95 | 4,470.95 | +8.64 | +0.19% | ||
| 8,191.52 | 8,191.52 | 8,191.52 | +130.04 | +1.61% | ||
| 17,490.35 | 17,490.35 | 17,490.35 | +316.02 | +1.84% | ||
| 160.76 | 162.35 | 160.40 | -1.07 | -0.66% | ||
| 469.04 | 469.04 | 469.04 | -3.12 | -0.66% | ||
| 3,594.72 | 3,621.76 | 3,588.96 | +3.53 | +0.10% | ||
| 5,894.20 | 5,894.20 | 5,894.20 | +5.79 | +0.10% | ||
| 385.25 | 390.01 | 385.18 | -3.44 | -0.89% | ||
| 730.05 | 730.05 | 730.05 | -1.74 | -0.24% | ||
| 3,051.09 | 3,061.20 | 3,037.55 | +10.32 | +0.34% | ||
| 4,802.37 | 4,802.37 | 4,802.37 | +24.01 | +0.50% | ||
| 4,150.54 | 4,154.35 | 3,981.02 | +199.64 | +5.05% | ||
| 7,046.77 | 7,046.77 | 7,046.77 | +338.95 | +5.05% | ||
| 27,369.75 | 27,369.75 | 27,369.75 | +1,336.95 | +5.14% | ||
| 18,306.66 | 18,321.26 | 17,412.42 | +894.24 | +5.14% | ||
| 743.23 | 743.23 | 743.23 | -12.06 | -1.60% | ||
| 1,092.31 | 1,092.31 | 1,092.31 | -17.72 | -1.60% | ||
| 172.33 | 173.24 | 172.23 | +0.59 | +0.34% | ||
| 510.23 | 510.23 | 510.23 | +1.76 | +0.35% | ||
| 2,080.54 | 2,087.40 | 2,078.17 | +8.05 | +0.39% | ||
| 4,007.70 | 4,007.70 | 4,007.70 | +15.50 | +0.39% | ||
| 7,540.94 | 7,608.84 | 7,511.74 | -50.11 | -0.66% | ||
| 81,078.73 | 81,780.19 | 80,762.32 | -508.16 | -0.62% | ||
| 32,455.51 | 32,718.42 | 32,334.79 | -185.09 | -0.57% | ||
| 2,461.34 | 2,479.07 | 2,434.16 | +27.18 | +1.12% | ||
| 9,226.54 | 9,269.09 | 9,185.27 | +48.87 | +0.53% | ||
| 6,105.80 | 6,116.25 | 6,048.28 | +44.28 | +0.73% | ||
| 9,336.67 | 9,352.82 | 9,242.29 | +77.49 | +0.84% | ||
| 8,855.41 | 8,871.83 | 8,769.44 | +66.33 | +0.75% | ||
| 14,928.14 | 14,941.35 | 14,860.97 | +45.17 | +0.30% | ||
| 14,657.63 | 14,670.97 | 14,578.51 | +60.91 | +0.42% | ||
| 11,917.92 | 12,035.56 | 11,885.47 | -158.58 | -1.31% | ||
| 16,885.39 | 16,948.02 | 16,807.63 | -81.46 | -0.48% | ||
| 12,126.60 | 12,129.55 | 12,000.85 | +8.42 | +0.07% | ||
| 25,094.95 | 25,252.90 | 25,073.00 | -235.00 | -0.93% | ||
| 13,801.35 | 13,886.60 | 13,789.70 | -115.40 | -0.83% | ||
| 59,952.80 | 60,300.95 | 59,817.80 | -248.80 | -0.41% | ||
| 70,410.35 | 71,169.80 | 70,322.00 | -935.85 | -1.31% | ||
| 17,720.75 | 17,901.00 | 17,687.90 | -119.60 | -0.67% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.92 | 11,901.92 | 11,901.92 | 0.00 | 0.00% | ||
| 2,552.76 | 2,559.51 | 2,547.33 | +3.79 | +0.15% | ||
| 1,929.01 | 1,929.01 | 1,898.35 | +20.68 | +1.08% | ||
| 286.81 | 287.68 | 285.40 | +0.04 | +0.01% | ||
| 3,273.98 | 3,325.50 | 3,272.59 | -48.61 | -1.46% | ||
| 5,298.58 | 5,320.76 | 5,257.41 | +41.17 | +0.78% | ||
| 861.55 | 874.08 | 857.08 | -11.36 | -1.30% | ||
| 26,877.42 | 27,386.50 | 26,864.45 | -343.63 | -1.26% | ||
| 16,059.9 | 16,215.7 | 15,943.6 | -161.0 | -0.99% | ||
| 507.94 | 513.72 | 507.48 | -5.68 | -1.11% | ||
| 5,401.70 | 5,451.73 | 5,360.28 | -0.79 | -0.01% | ||
| 8,416.41 | 8,473.95 | 8,399.37 | -38.61 | -0.46% | ||
| 4,226.54 | 4,259.96 | 4,216.86 | -33.31 | -0.78% | ||
| 569.07 | 573.66 | 565.85 | -3.22 | -0.56% | ||
| 665.67 | 675.18 | 661.05 | -7.11 | -1.06% | ||
| 838.31 | 853.44 | 815.69 | +4.61 | +0.55% | ||
| 876.88 | 877.58 | 863.70 | +8.28 | +0.95% | ||
| 1,516.42 | 1,519.55 | 1,493.05 | +11.82 | +0.79% | ||
| 1,466.00 | 1,472.62 | 1,444.64 | +11.60 | +0.80% | ||
| 21,039.5 | 21,929.2 | 20,935.5 | -883.6 | -4.03% | ||
| 932.54 | 941.95 | 925.52 | 0.00 | 0.00% | ||
| 25,236.02 | 25,236.02 | 25,236.02 | 0.00 | 0.00% | ||
| 1,158.28 | 1,158.62 | 1,134.66 | +28.24 | +2.50% | ||
| 1,054.50 | 1,063.85 | 1,049.05 | -4.92 | -0.46% | ||
| 309.64 | 311.20 | 309.03 | -2.39 | -0.77% | ||
| 336.93 | 340.03 | 336.29 | -3.98 | -1.17% | ||
| 63,868.75 | 64,086.69 | 63,501.08 | +421.72 | +0.66% | ||
| 5,697.00 | 5,713.30 | 5,688.07 | +15.94 | +0.28% | ||
| 1,810.88 | 1,814.17 | 1,795.70 | -3.03 | -0.17% | ||
| 5,671.53 | 5,686.75 | 5,623.12 | -14.86 | -0.26% | ||
| 3,761.37 | 3,773.51 | 3,752.82 | -18.74 | -0.50% | ||
| 398.18 | 398.75 | 394.50 | +0.09 | +0.02% | ||
| 1,001.60 | 1,007.27 | 993.23 | -4.54 | -0.45% | ||
| 641.85 | 641.85 | 641.85 | -5.70 | -0.88% | ||
| 4,378.29 | 4,378.29 | 4,378.29 | -82.23 | -1.84% | ||
| 15,641.17 | 15,723.46 | 15,541.65 | -2.92 | -0.02% | ||
| 24,232.60 | 24,357.16 | 24,079.46 | +13.34 | +0.06% | ||
| 18,822.58 | 18,930.72 | 18,703.15 | -72.63 | -0.38% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 18,067.41 | 18,177.36 | 18,012.40 | -0.38 | 0.00% | ||
| 16,425.04 | 16,514.19 | 16,389.08 | -1.93 | -0.01% | ||
| 2,362.34 | 2,362.34 | 2,362.34 | +14.83 | +0.63% | ||
| 1,546.51 | 1,552.05 | 1,534.31 | -9.63 | -0.62% | ||
| 11,146.28 | 11,146.28 | 11,146.28 | -33.55 | -0.30% | ||
| 2,726.91 | 2,726.91 | 2,726.91 | -12.85 | -0.47% | ||
| 557.88 | 557.88 | 557.88 | -5.74 | -1.02% | ||
| 50,390.89 | 50,476.20 | 49,986.84 | +116.26 | +0.23% | ||
| 58,056.25 | 58,188.45 | 57,773.97 | +1.04 | 0.00% | ||
| 35,495.06 | 35,729.67 | 35,472.50 | -126.71 | -0.36% | ||
| 6,731.39 | 6,876.27 | 6,653.76 | -144.88 | -2.11% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,988.10 | 3,006.10 | 2,982.50 | +16.50 | +0.56% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,635.67 | 4,637.17 | 4,618.02 | +14.12 | +0.31% | ||
| 18,016.25 | 18,028.43 | 17,867.30 | +180.98 | +1.01% | ||
| 12,546.93 | 12,555.35 | 12,481.33 | +93.34 | +0.75% | ||
| 98,943.03 | 99,110.13 | 98,108.82 | +251.86 | +0.26% | ||
| 129,124.55 | 129,124.55 | 129,124.55 | -318.41 | -0.25% | ||
| 828.2 | 829.1 | 827.5 | +0.3 | +0.04% | ||
| 6,431.03 | 6,477.34 | 6,431.03 | -32.71 | -0.51% | ||
| 4,639.33 | 4,686.82 | 4,630.77 | -19.96 | -0.43% | ||
| 4,639.08 | 4,686.57 | 4,630.52 | -19.95 | -0.43% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 12,922.34 | 13,041.40 | 12,860.63 | -112.87 | -0.87% | ||
| 1,594.53 | 1,613.00 | 1,587.80 | -18.47 | -1.15% | ||
| 1,710.14 | 1,729.75 | 1,698.71 | -19.61 | -1.13% | ||
| 1,433.34 | 1,450.90 | 1,429.58 | -17.17 | -1.18% | ||
| 1,467.39 | 1,484.91 | 1,464.39 | -17.52 | -1.18% | ||
| 1,291.97 | 1,304.28 | 1,279.54 | -12.31 | -0.94% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,682.65 | 6,682.65 | 6,682.65 | -26.17 | -0.39% | ||
| 681.67 | 681.67 | 681.67 | -4.10 | -0.60% | ||
| 621.88 | 621.88 | 621.88 | 0.00 | 0.00% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | 0.00 | 0.00% | ||
| 5,675.52 | 5,691.15 | 5,611.09 | +10.72 | +0.19% | ||
| 13,478.77 | 13,647.78 | 13,464.81 | -186.20 | -1.36% | ||
| 116,449.09 | 117,209.42 | 116,033.18 | -1,619.24 | -1.37% | ||
| 1,764.80 | 1,769.20 | 1,748.80 | -12.20 | -0.69% | ||
Hang Seng China Enterprisesderived | 8,732.63 | 8,799.16 | 8,703.32 | -69.15 | -0.79% | |
| 4,365.26 | 4,383.97 | 4,329.60 | -2.22 | -0.05% | ||
| 12,832.43 | 12,843.53 | 12,735.41 | -18.78 | -0.15% | ||
| 10,509.65 | 10,564.70 | 10,284.67 | +199.35 | +1.93% | ||
| 253.23 | 256.31 | 250.85 | -2.13 | -0.83% | ||
| 10,989.19 | 11,077.69 | 10,928.14 | -100.62 | -0.91% | ||
| 26,015.02 | 26,261.01 | 25,953.17 | -196.83 | -0.75% | ||
| 12,876.50 | 12,971.20 | 12,785.28 | -119.09 | -0.92% | ||
| 19,225.90 | 19,237.10 | 19,101.30 | +64.80 | +0.34% | ||
| 10,992.80 | 11,054.20 | 10,978.60 | -26.30 | -0.24% | ||
| 117,882,480 | 120,048,312 | 117,556,016 | -1,946,203 | -1.62% | ||
| 1,298.87 | 1,303.82 | 1,294.25 | -4.95 | -0.38% | ||
| 55,096.00 | 55,467.17 | 54,619.12 | -260.30 | -0.47% | ||
| 318.46 | 322.79 | 318.11 | -3.12 | -0.97% | ||
| 18.5800 | 19.1200 | 17.4900 | +0.2800 | +1.53% | ||
| 4,285.08 | 4,326.13 | 4,278.47 | +5.77 | +0.13% | ||
איטליה 40derived | 4,684.0 | 4,692.5 | 4,646.0 | +13.0 | +0.28% | |
בריטניה 100derived | 1,695.3 | 1,698.0 | 1,679.9 | -2.0 | -0.12% | |
| 22,589.06 | 22,979.45 | 22,478.17 | -189.53 | -0.83% | ||
| 16,458.09 | 16,617.77 | 16,343.59 | -13.87 | -0.08% | ||
| 12,894.10 | 13,026.73 | 12,804.05 | -25.29 | -0.20% | ||
| 18,018.13 | 18,189.03 | 17,926.30 | -58.77 | -0.33% | ||
| 70,109.42 | 70,516.18 | 69,958.84 | -317.02 | -0.45% | ||
| 2,088.67 | 2,098.83 | 2,075.17 | -36.79 | -1.73% | ||
| 715.88 | 740.16 | 715.88 | -20.09 | -2.73% | ||
| 33,833.24 | 34,122.23 | 33,529.99 | -246.77 | -0.72% | ||
| 401,238 | 401,238 | 401,238 | +2,374 | +0.60% | ||
| 51,218.37 | 51,943.48 | 50,979.65 | -886.76 | -1.70% | ||
| 101,133.75 | 102,350.79 | 100,772.56 | -1,244.19 | -1.22% | ||
| 242,294.52 | 245,538.98 | 241,685.09 | -3,809.09 | -1.55% | ||
| 65,386.84 | 66,151.31 | 65,216.45 | -850.18 | -1.28% | ||
| 1,004.15 | 1,036.83 | 1,004.15 | -27.06 | -2.62% | ||
| 1,174.31 | 1,189.49 | 1,152.34 | -6.81 | -0.58% | ||
| 2,815.19 | 2,851.29 | 2,755.29 | -15.73 | -0.56% | ||
| 7,499.21 | 7,612.18 | 7,285.89 | +89.69 | +1.21% | ||
| 975.62 | 989.88 | 948.19 | +11.10 | +1.15% | ||
| 6,908.11 | 7,005.18 | 6,722.53 | +66.11 | +0.97% | ||
| 4,895.21 | 4,933.61 | 4,805.35 | +24.36 | +0.50% | ||
| 2,924.95 | 2,946.79 | 2,896.85 | -6.94 | -0.24% | ||
| 15,312.83 | 15,546.20 | 14,881.34 | +174.46 | +1.15% | ||
| 8,312.09 | 8,351.76 | 8,298.30 | +29.92 | +0.36% | ||
| 8,871.91 | 8,922.01 | 8,871.79 | -23.28 | -0.26% | ||
| 24,054.00 | 24,252.00 | 23,840.50 | -139.00 | -0.57% | ||
| 5,808.33 | 5,811.67 | 5,808.33 | -3.34 | -0.06% | ||
| 214.48 | 216.23 | 214.32 | -1.66 | -0.77% | ||
| 5,554.89 | 5,580.67 | 5,540.26 | -9.17 | -0.16% | ||
| 30,871.26 | 31,066.36 | 30,623.38 | -305.38 | -0.98% | ||
| 3,973.06 | 4,004.55 | 3,958.61 | -22.46 | -0.56% | ||
| 2,429.81 | 2,479.24 | 2,402.76 | +0.63 | +0.03% | ||
| 483.89 | 486.04 | 482.30 | +1.51 | +0.31% | ||
| 2,052.45 | 2,098.00 | 2,050.99 | -39.93 | -1.91% | ||
| 5,739.98 | 5,769.06 | 5,723.59 | -20.40 | -0.35% | ||
| 888.72 | 905.84 | 880.12 | -4.02 | -0.45% | ||
| 203.57 | 203.96 | 201.94 | -0.23 | -0.11% | ||
| 190.67 | 191.06 | 189.37 | -0.28 | -0.15% | ||
| 1,214.99 | 1,216.49 | 1,210.73 | +4.41 | +0.36% | ||
| 204.73 | 205.13 | 203.36 | +0.10 | +0.05% | ||
| 393.56 | 396.02 | 389.37 | -4.48 | -1.13% | ||
| 445.53 | 451.25 | 444.94 | -7.14 | -1.58% | ||
| 1,307.26 | 1,324.20 | 1,305.75 | -15.38 | -1.16% | ||
| 1,687.87 | 1,740.11 | 1,664.12 | +2.54 | +0.15% | ||
| 1,537.31 | 1,585.28 | 1,515.41 | +0.54 | +0.04% | ||
| 1,482.51 | 1,500.98 | 1,473.90 | -33.84 | -2.23% | ||
| 6,764.25 | 6,812.28 | 6,716.43 | -38.91 | -0.57% | ||
| 2,855.66 | 2,872.92 | 2,839.10 | -16.51 | -0.57% | ||
| 569.40 | 575.86 | 568.47 | -1.77 | -0.31% | ||
| 4,120.75 | 4,126.36 | 4,098.79 | +9.76 | +0.24% | ||
| 16,936.05 | 17,034.75 | 16,907.45 | -121.15 | -0.71% | ||
| 16,592.45 | 16,747.80 | 16,559.80 | -91.00 | -0.55% | ||
| 8,633.15 | 8,720.85 | 8,617.90 | -58.25 | -0.67% | ||
| 792.71 | 794.46 | 789.97 | -4.80 | -0.60% | ||
| 27.12 | 34.08 | 27.12 | -2.61 | -8.78% | ||
| 22,851.49 | 22,851.49 | 22,571.17 | -9.98 | -0.04% | ||
| 222,837.69 | 222,912.27 | 219,586.92 | +3,250.78 | +1.48% | ||
| 2,349.27 | 2,361.96 | 2,340.67 | -13.30 | -0.56% | ||
| 12,491.95 | 12,555.05 | 12,470.15 | -86.80 | -0.69% | ||
| 23,001.8 | 23,115.8 | 22,952.0 | +49.8 | +0.22% | ||
| 8,818.1 | 8,820.8 | 8,706.2 | +112.0 | +1.29% | ||
| 1,812.40 | 1,829.99 | 1,809.45 | -8.40 | -0.46% | ||
| 19,682.38 | 19,793.93 | 19,660.35 | -27.58 | -0.14% | ||
| 827.58 | 831.98 | 824.18 | +2.82 | +0.34% | ||
| 2,956.12 | 2,962.41 | 2,937.81 | +3.45 | +0.12% | ||
| 3,303.37 | 3,309.98 | 3,281.70 | +3.11 | +0.09% | ||
| 3,868.57 | 3,871.65 | 3,840.10 | +1.17 | +0.03% | ||
| 1,731.99 | 1,742.06 | 1,729.69 | -13.65 | -0.78% | ||
| 2,392.83 | 2,409.17 | 2,390.17 | -19.30 | -0.80% | ||
| 2,566.53 | 2,584.90 | 2,562.50 | -22.07 | -0.85% | ||
| 1,039.00 | 1,051.89 | 1,039.00 | -10.57 | -1.01% | ||
| 556.29 | 558.66 | 555.35 | -1.64 | -0.29% | ||
| 13,477.65 | 13,531.06 | 13,228.26 | +174.55 | +1.31% | ||
| 73.91 | 74.25 | 72.51 | +0.94 | +1.29% | ||
| 9,758.19 | 9,796.46 | 9,608.36 | +96.28 | +1.00% | ||
| 405.24 | 406.79 | 403.10 | +0.22 | +0.05% | ||
| 515.43 | 517.43 | 512.62 | -0.85 | -0.16% | ||
| 2,741.70 | 2,756.91 | 2,728.52 | -15.21 | -0.55% | ||
| 139.20 | 139.70 | 138.61 | -0.50 | -0.36% | ||
| 351.88 | 352.62 | 351.14 | +0.74 | +0.21% | ||
| 2,594.27 | 2,603.04 | 2,571.75 | +0.67 | +0.03% | ||
| 965.27 | 970.54 | 960.01 | +2.30 | +0.24% | ||
| 1,093.73 | 1,097.75 | 1,089.82 | -3.41 | -0.31% | ||
| 941.73 | 944.03 | 936.54 | -0.49 | -0.05% | ||
| 1,743.00 | 1,762.32 | 1,741.68 | -17.84 | -1.01% | ||
| 1,299.93 | 1,319.09 | 1,296.83 | -22.46 | -1.70% | ||
| 2,348.30 | 2,362.12 | 2,335.48 | +12.16 | +0.52% | ||
| 3,369.72 | 3,379.25 | 3,366.47 | -6.40 | -0.19% | ||
| 9,360.83 | 9,376.31 | 9,292.70 | -15.49 | -0.17% | ||
| 5,989.29 | 5,995.17 | 5,948.75 | +19.50 | +0.33% | ||
| 2,871.93 | 2,871.93 | 2,871.93 | -25.90 | -0.89% | ||
| 4,143.56 | 4,166.73 | 4,143.46 | -10.45 | -0.25% | ||
| 18,375.37 | 18,414.65 | 18,308.72 | +67.68 | +0.37% | ||
ראסל 2000derived | 2,765.39 | 2,799.27 | 2,738.48 | -19.99 | -0.72% | |
| 5,030.38 | 5,030.38 | 5,030.38 | -4.49 | -0.09% | ||
| 21.770 | 22.160 | 21.520 | +0.170 | +0.79% | ||
| 3,491.28 | 3,513.51 | 3,461.38 | -20.77 | -0.59% | ||
| 25,576.04 | 25,731.53 | 25,551.96 | -239.73 | -0.93% | ||
| 11,192.01 | 11,260.20 | 11,182.27 | -94.34 | -0.84% | ||
| 35,729.71 | 35,959.18 | 35,697.91 | -279.88 | -0.78% | ||
| 22,810.85 | 22,957.60 | 22,788.60 | -180.65 | -0.79% | ||
| 8,900.50 | 8,952.35 | 8,884.75 | -104.30 | -1.16% | ||
| 7,348.00 | 7,392.60 | 7,309.80 | -44.60 | -0.60% | ||
| 5,078.10 | 5,100.10 | 5,045.60 | -22.00 | -0.43% | ||
| 8,728.00 | 8,776.50 | 8,683.50 | -48.50 | -0.55% | ||
| 8,563.00 | 8,609.10 | 8,514.70 | -46.10 | -0.54% | ||
| 8,802.70 | 8,852.20 | 8,755.70 | -49.50 | -0.56% | ||
| 8,563.60 | 8,609.10 | 8,515.10 | -45.50 | -0.53% | ||
| 11,055.60 | 11,171.60 | 11,009.10 | -116.00 | -1.04% | ||
| 3,530.00 | 3,564.40 | 3,503.50 | -4.80 | -0.14% | ||
| 4,421.53 | 4,456.77 | 4,396.46 | -12.99 | -0.29% | ||
| 4,173.30 | 4,195.77 | 4,146.13 | +2.37 | +0.06% | ||
| 1,972.42 | 1,980.56 | 1,960.97 | -4.31 | -0.22% | ||
| 1,403.78 | 1,424.17 | 1,392.59 | -13.50 | -0.95% | ||
| 2,277.11 | 2,301.62 | 2,254.30 | -16.09 | -0.70% | ||
| 1,019.08 | 1,049.50 | 1,009.49 | -31.78 | -3.02% | ||
| 6,228.98 | 6,239.71 | 6,169.85 | +45.68 | +0.74% | ||
| 17,897.62 | 18,050.03 | 17,822.17 | -144.11 | -0.80% | ||
| 2,053.24 | 2,073.96 | 2,041.41 | -23.32 | -1.12% | ||
| 959.49 | 968.42 | 953.26 | -10.33 | -1.07% | ||
| 4,292.30 | 4,314.88 | 4,268.34 | -13.56 | -0.31% | ||
| 447.65 | 451.25 | 447.19 | -5.02 | -1.11% | ||
| 2,457.10 | 2,498.83 | 2,440.21 | -33.70 | -1.35% | ||
| 6,157.91 | 6,255.95 | 6,118.78 | -81.36 | -1.30% | ||
| 1,549.32 | 1,560.69 | 1,547.88 | -5.27 | -0.34% | ||
| 18,547.69 | 18,557.72 | 18,277.16 | +217.82 | +1.19% | ||
| 2,994.32 | 2,994.32 | 2,967.78 | +26.07 | +0.88% | ||
| 3,510.95 | 3,513.57 | 3,484.33 | +21.43 | +0.61% | ||
| 4,328.05 | 4,336.32 | 4,288.05 | +0.18 | 0.00% | ||
| 1,451.56 | 1,452.21 | 1,438.57 | +11.08 | +0.77% | ||
| 4,007.97 | 4,010.40 | 3,961.47 | +35.41 | +0.89% | ||
| 41,814.45 | 42,196.23 | 41,649.56 | -273.03 | -0.65% | ||
| 16.15 | 17.52 | 15.76 | -0.88 | -5.17% | ||
| 2,483.35 | 2,493.64 | 2,473.83 | +6.09 | +0.25% | ||
| 3,646.11 | 3,689.45 | 3,636.15 | -24.66 | -0.67% | ||
| 4,288.66 | 4,298.53 | 4,254.42 | -23.15 | -0.54% | ||
| 4,236.53 | 4,237.50 | 4,193.04 | +33.71 | +0.80% | ||
| 4,528.24 | 4,589.86 | 4,490.18 | -6.78 | -0.15% | ||
| 4,662.39 | 4,726.09 | 4,616.60 | -3.01 | -0.06% | ||
| 8,079.96 | 8,188.49 | 7,997.75 | -10.90 | -0.13% | ||
| 5,798.68 | 5,878.51 | 5,735.45 | -7.55 | -0.13% | ||
| 3,178.07 | 3,187.34 | 3,150.11 | -3.79 | -0.12% | ||
| 3,716.38 | 3,747.49 | 3,682.72 | -28.61 | -0.76% | ||
| 2,540.43 | 2,564.28 | 2,517.39 | -16.86 | -0.66% | ||
| 3,518.13 | 3,547.68 | 3,486.07 | -26.96 | -0.76% | ||
| 2,901.30 | 2,926.46 | 2,874.98 | -22.07 | -0.75% | ||
| 34,575.83 | 35,655.10 | 34,098.52 | +75.76 | +0.22% | ||
| 22.90 | 22.90 | 22.90 | -0.30 | -1.29% | ||
| 1,944.05 | 1,966.98 | 1,931.69 | +0.14 | +0.01% | ||
S&P 500 VIXderived | 19.54 | 21.56 | 18.70 | +0.62 | +3.28% | |
| 131,420.19 | 132,343.13 | 130,681.36 | -1,315.29 | -0.99% | ||
| 9,033.50 | 9,114.76 | 9,004.66 | -100.66 | -1.10% | ||
| 31,222.28 | 31,335.33 | 31,065.00 | -69.86 | -0.22% | ||
| 22,764.52 | 22,973.14 | 22,687.09 | -207.49 | -0.90% |