בוטסואנה - מדדים

קבלו מידע מעודכן על המדדים הסקטוריאלים, מדדי המניות ומדדי האג"ח של בוטסואנה, הכולל מחיר אחרון מחיר גבוה יומי ונמוך יומי, שינוי באחוזים לכל מדד. לחצו על כל מדד בנפרד לצפות בגרפים ולקבל עוד מידע על המדד.

סינון

	אחרון	גבוה	נמוך
FTSE ADX General	10,629.40	10,629.40	10,563.11	+66.29	+0.63%	09/02
AEX	999.03	999.03	990.79	+3.68	+0.37%	09/02
Amman SE General	3,600.28	3,622.31	3,597.71	-22.03	-0.61%	09/02
Athens General Composite	2,328.46	2,380.89	2,311.57	-33.89	-1.43%	09/02
ATX	5,753.52	5,760.74	5,664.57	+87.99	+1.55%	09/02
BEL 20 derived	5,576.62	5,576.62	5,512.14	+59.10	+1.07%	09/02
Belex 15	1,271.34	1,274.51	1,271.34	-3.17	-0.25%	09/02
BET	27,247.30	27,317.90	26,896.18	-30.64	-0.11%	06/02
BIRS	865.73	877.51	865.73	-11.45	-1.31%	09/02
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,786.77	2,804.77	2,780.48	+4.31	+0.15%	09/02
BNY Mellon International 100 ADR	1,989.76	1,991.27	1,955.01	0.00	0.00%	06/02
בווספה	186,241	186,460	182,950	+3,291	+1.80%	09/02
Bursatil	6,158.96	6,206.11	5,450.44	+708.52	+13.00%	06/02
קאק 40	8,323.28	8,323.28	8,258.75	+49.44	+0.60%	09/02
COLCAP	2,396.01	2,403.72	2,358.19	+25.91	+1.09%	09/02
CROBEX	4,062.63	4,062.63	4,022.38	+40.95	+1.02%	09/02
CSI 1000	8,233.78	8,235.15	8,149.65	+182.20	+2.26%	09/02
Cyprus Main Market	242.73	244.71	240.29	+0.38	+0.16%	09/02
DFM General	6,774.38	6,774.38	6,689.72	+83.38	+1.25%	09/02
DSE 30	1,998.39	2,003.22	1,992.30	-3.46	-0.17%	08/02
DJ Australia	606.92	607.89	593.60	0.00	0.00%	09/02
DJ Australia USD	565.63	566.24	557.76	0.00	0.00%	09/02
DJ Austria	580.43	580.69	570.04	0.00	0.00%	09/02
DJ Austria USD	537.95	538.87	525.02	0.00	0.00%	09/02
DJ Belgium	663.75	663.80	658.15	0.00	0.00%	09/02
DJ Belgium USD	615.50	615.57	608.09	0.00	0.00%	09/02
DJ Canada	1,102.91	1,102.99	1,084.37	0.00	0.00%	09/02
DJ Canada USD	940.12	940.12	916.82	0.00	0.00%	09/02
DJ Chile	1,311.60	1,317.58	1,304.98	0.00	0.00%	09/02
DJ Chile USD	577.19	579.80	571.16	0.00	0.00%	09/02
DJ Denmark	1,926.36	1,950.01	1,891.48	0.00	0.00%	09/02
DJ Denmark USD	1,817.48	1,836.48	1,771.63	0.00	0.00%	09/02
DJ Europe	545.01	545.37	536.58	0.00	0.00%	09/02
DJ Finland	1,843.54	1,843.54	1,825.20	0.00	0.00%	09/02
DJ Finland USD	1,529.04	1,529.04	1,510.16	0.00	0.00%	09/02
DJ France	575.24	575.38	571.00	0.00	0.00%	09/02
DJ France USD	541.05	541.46	533.79	0.00	0.00%	09/02
DJ Germany	580.65	580.77	573.57	0.00	0.00%	09/02
DJ Germany USD	537.14	537.54	526.61	0.00	0.00%	09/02
DJ Global	792.93	794.03	783.96	0.00	0.00%	09/02
DJ Greece	97.49	100.10	96.52	0.00	0.00%	09/02
DJ Greece USD	66.78	68.22	66.13	0.00	0.00%	09/02
DJ Hong Kong	529.30	529.41	517.48	0.00	0.00%	09/02
DJ Indonesia	1,255.94	1,257.77	1,230.74	0.00	0.00%	09/02
DJ Indonesia USD	148.92	149.05	145.34	0.00	0.00%	09/02
DJ Ireland	905.38	906.66	893.98	0.00	0.00%	09/02
DJ Ireland USD	820.78	821.64	804.40	0.00	0.00%	09/02
DJ Italy	354.09	354.23	346.68	0.00	0.00%	09/02
DJ Italy USD	269.97	270.17	262.34	0.00	0.00%	09/02
DJ Japan	251.55	254.52	246.18	0.00	0.00%	09/02
DJ Japan USD	201.19	202.31	195.40	0.00	0.00%	09/02
DJ Malaysia	335.27	335.35	330.95	0.00	0.00%	09/02
DJ Malaysia USD	231.87	232.19	228.53	0.00	0.00%	09/02
DJ Mexico	4,702.00	4,705.25	4,645.66	0.00	0.00%	09/02
DJ Mexico USD	838.55	839.03	827.43	0.00	0.00%	09/02
DJ Netherlands	1,226.20	1,226.57	1,208.62	0.00	0.00%	09/02
DJ Norway	778.26	779.72	774.62	0.00	0.00%	09/02
DJ Norway USD	485.91	486.78	478.80	0.00	0.00%	09/02
DJ Philippines	654.11	659.69	651.24	0.00	0.00%	09/02
DJ Portugal	184.94	185.12	183.03	0.00	0.00%	09/02
DJ Portugal USD	148.83	148.83	146.89	0.00	0.00%	09/02
DJ Singapore	430.21	431.83	427.98	0.00	0.00%	09/02
DJ Singapore USD	550.84	551.63	545.83	0.00	0.00%	09/02
DJ South Africa	3,205.65	3,226.60	3,173.04	0.00	0.00%	09/02
DJ South Africa USD	552.24	553.52	542.54	0.00	0.00%	09/02
DJ South Korea	1,329.62	1,335.13	1,269.66	0.00	0.00%	09/02
DJ Spain	692.32	692.46	682.16	0.00	0.00%	09/02
DJ Spain USD	482.90	483.25	472.24	0.00	0.00%	09/02
DJ Sweden	1,814.09	1,820.56	1,801.55	0.00	0.00%	09/02
DJ Sweden USD	1,199.73	1,201.44	1,182.54	0.00	0.00%	09/02
DJ Switzerland	870.77	871.70	867.62	0.00	0.00%	09/02
DJ Taiwan	830.92	837.56	812.21	0.00	0.00%	09/02
DJ Taiwan USD	678.55	682.99	663.12	0.00	0.00%	09/02
DJ Turkey Titans 20 EUR	467.27	469.62	461.71	0.00	0.00%	09/02
DJ Turkey Titans 20 TRY	13,917.38	13,940.51	13,702.59	0.00	0.00%	09/02
DJ UK	453.76	455.27	450.59	0.00	0.00%	09/02
DJ UK USD	332.42	332.56	328.55	0.00	0.00%	09/02
יורוסטוקס 50 derived	6,059.36	6,060.36	5,994.35	+60.96	+1.02%	09/02
EGX 70	12,882.95	12,938.32	12,857.96	+8.76	+0.07%	09/02
EGX 30	50,293.53	50,397.35	49,923.11	+258.30	+0.52%	09/02
FTSE All World	694.96	695.96	689.54	0.00	0.00%	09/02
FTSE Asia Pacific	494.11	494.67	489.53	0.00	0.00%	09/02
FTSE BIVA Real Time Price	1,415.40	1,416.40	1,400.36	+11.56	+0.82%	09/02
FTSE China 50	17,867.04	17,941.21	17,762.06	+290.39	+1.65%	09/02
FTSE China 50	17,867.04	17,867.04	17,867.04	0.00	0.00%	09/02
FTSE China 50 USD	17,831.49	17,903.27	17,726.60	0.00	0.00%	09/02
FTSE Europe	9,556.43	9,556.43	9,477.10	0.00	0.00%	09/02
FTSE Global 100	5,110.39	5,124.29	5,056.17	0.00	0.00%	09/02
FTSE Japan	123.44	125.62	120.96	0.00	0.00%	09/02
FTSE Bursa Malaysia KLCI	1,751.30	1,752.13	1,736.32	+18.47	+1.07%	09/02
NSX	2,268.2	2,268.2	2,248.8	+13.7	+0.61%	09/02
FTSE World	1,283.22	1,285.14	1,273.64	0.00	0.00%	09/02
דרום אפריקה 40	112,301.48	113,196.43	111,244.26	+267.19	+0.24%	09/02
FTSE4Good Europe 50	6,112.55	6,112.55	6,063.46	0.00	0.00%	09/02
FTSE4Good Global 100	18,317.35	18,357.11	18,150.23	0.00	0.00%	09/02
האנג סאנג derived	27,027.16	27,111.54	26,879.10	+467.21	+1.76%	09/02
Budapest SE	129,854.13	130,905.00	129,022.61	-176.21	-0.14%	09/02
ספרד 35 derived	18,195.10	18,195.10	17,988.40	+251.80	+1.40%	09/02
ג'קרטה	8,031.87	8,031.87	7,863.01	+96.61	+1.22%	09/02
S&P/BMV IPC	71,499.96	71,551.29	70,651.28	+690.39	+0.97%	09/02
S&P CLX IPSA	11,250.92	11,298.65	11,196.23	+40.14	+0.36%	09/02
איסטנבול 100	13,838.38	13,858.15	13,620.61	+316.42	+2.34%	09/02
ISEQ Overall	13,438.07	13,502.99	13,290.44	+142.97	+1.08%	09/02
ISX Main 60	959.58	959.58	959.58	0.00	0.00%	04/02
JSE Market	341,459	341,459	341,459	-902	-0.26%	09/02
Karachi 100	182,340.38	185,650.59	180,992.80	-1,789.20	-0.97%	09/02
KASE	7,652.71	7,669.24	7,561.85	+91.80	+1.21%	09/02
קוספי	5,298.04	5,322.35	5,265.08	+208.90	+4.10%	09/02
KOSPI 50	5,680.08	5,719.87	5,643.79	+237.79	+4.37%	09/02
Main Market 50	8,825.27	8,836.65	8,684.92	+205.21	+2.38%	08/02
Premier Market PR	9,330.36	9,354.35	9,314.39	+64.29	+0.69%	08/02
LSE All Share	27,733.71	27,733.71	27,667.16	+6.96	+0.03%	06/02
MASI	18,338.87	18,481.69	18,292.11	+32.06	+0.18%	09/02
MOEX Russia Index	2,723.03	2,728.45	2,712.47	-12.40	-0.45%	09/02
S&P Merval	2,976,663.75	3,001,248.75	2,912,782.25	-454.81	-0.02%	09/02
MSCI Argentina	9,258.23	9,290.76	9,010.51	0.00	0.00%	09/02
MSCI Australia AUD	1,727.32	1,731.81	1,716.77	0.00	0.00%	09/02
MSCI Australia USD	6,905.17	6,905.17	6,790.30	0.00	0.00%	09/02
MSCI Belgium	110.80	110.80	109.58	0.00	0.00%	09/02
MSCI Brazil	1,984.35	1,985.39	1,939.43	0.00	0.00%	09/02
MSCI Brazil Net USD	803.25	803.68	785.07	0.00	0.00%	09/02
MSCI Canada	4,184.87	4,184.97	4,127.08	0.00	0.00%	09/02
MSCI Canada Net USD	12,407.56	12,425.88	12,225.12	0.00	0.00%	09/02
MSCI Chile	1,872.11	1,887.76	1,860.94	0.00	0.00%	09/02
MSCI Chile Net USD	538.30	542.80	535.09	0.00	0.00%	09/02
MSCI China Net USD	681.45	683.52	668.12	0.00	0.00%	09/02
MSCI Colombia	995.45	1,000.70	968.58	0.00	0.00%	09/02
MSCI Czech Republic	470.30	476.46	470.04	0.00	0.00%	09/02
MSCI Denmark	13,567.86	13,743.38	13,321.73	0.00	0.00%	09/02
MSCI Egypt	9,857.57	9,923.26	9,790.87	0.00	0.00%	09/02
MSCI EU	198.75	198.77	196.93	0.00	0.00%	09/02
MSCI Europe	2,807.14	2,809.84	2,772.22	0.00	0.00%	09/02
MSCI Finland	167.11	167.11	165.25	0.00	0.00%	09/02
MSCI France	236.36	236.37	234.51	0.00	0.00%	09/02
MSCI France Net EUR	418.06	418.06	414.78	0.00	0.00%	09/02
MSCI Germany	221.74	221.74	219.23	0.00	0.00%	09/02
MSCI Germany Net EUR	391.98	391.98	387.54	0.00	0.00%	09/02
MSCI Greece	9.720	10.050	9.610	0.000	0.00%	09/02
MSCI Hong Kong	15,195.60	15,198.99	14,872.61	0.00	0.00%	09/02
MSCI Hungary	5,023.38	5,058.59	4,977.06	0.00	0.00%	09/02
MSCI India	3,057.23	3,058.54	3,042.66	0.00	0.00%	09/02
MSCI India Net USD	1,262.90	1,267.46	1,259.57	0.00	0.00%	09/02
MSCI Indonesia	6,071.41	6,089.72	5,974.66	0.00	0.00%	09/02
MSCI Indonesia Net USD	1,452.48	1,453.46	1,423.49	0.00	0.00%	09/02
MSCI Ireland	95.28	95.75	94.15	0.00	0.00%	09/02
MSCI Israel	389.95	389.95	385.23	0.00	0.00%	09/02
MSCI Italy	121.97	122.04	119.75	0.00	0.00%	09/02
MSCI Italy Net EUR	270.66	270.82	265.73	0.00	0.00%	09/02
MSCI Japan Net JPY	5,203.00	5,272.19	5,083.58	0.00	0.00%	09/02
MSCI Japan Net USD	12,017.72	12,087.79	11,640.45	0.00	0.00%	09/02
MSCI Jordan	185.27	186.64	185.26	0.00	0.00%	09/02
MSCI Korea	1,785.38	1,797.23	1,754.39	0.00	0.00%	09/02
MSCI Korea Net USD	1,764.88	1,772.16	1,731.99	0.00	0.00%	09/02
MSCI Malaysia	545.77	545.94	541.17	0.00	0.00%	09/02
MSCI Malaysia Net USD	491.97	492.67	488.44	0.00	0.00%	09/02
MSCI Mexico	8,700.60	8,700.60	8,579.88	0.00	0.00%	09/02
MSCI Mexico Net USD	1,056.55	1,056.55	1,041.89	0.00	0.00%	09/02
MSCI Morocco	412.12	415.91	411.44	0.00	0.00%	09/02
MSCI Netherlands	330.01	330.07	325.19	0.00	0.00%	09/02
MSCI Netherlands Net EUR	603.05	603.15	594.24	0.00	0.00%	09/02
MSCI New Zealand	167.62	167.85	165.90	0.00	0.00%	09/02
MSCI Norway	4,449.25	4,459.52	4,431.38	0.00	0.00%	09/02
MSCI Oman	1,030.30	1,030.76	996.33	0.00	0.00%	09/02
MSCI Pakistan	584.88	597.16	579.87	0.00	0.00%	09/02
MSCI Peru	4,035.48	4,052.66	3,942.91	0.00	0.00%	09/02
MSCI Philippines	1,193.57	1,221.05	1,193.57	0.00	0.00%	09/02
MSCI Poland	2,227.91	2,228.66	2,201.07	0.00	0.00%	09/02
MSCI Portugal	51.86	51.89	51.29	0.00	0.00%	09/02
MSCI Qatar	844.73	844.73	839.76	0.00	0.00%	09/02
MSCI Singapore	2,137.12	2,146.89	2,127.20	0.00	0.00%	09/02
MSCI South Africa NR USD	1,076.89	1,078.53	1,052.83	0.00	0.00%	09/02
MSCI South Africa	2,649.75	2,669.54	2,618.26	0.00	0.00%	09/02
MSCI Spain	233.04	233.04	230.36	0.00	0.00%	09/02
MSCI Spain Net EUR	486.73	486.73	481.12	0.00	0.00%	09/02
MSCI Sri Lanka	869.32	873.92	867.94	0.00	0.00%	09/02
MSCI Sweden	22,550.44	22,630.20	22,398.67	0.00	0.00%	09/02
MSCI Switzerland	1,729.93	1,731.25	1,723.80	0.00	0.00%	09/02
MSCI TADAWUL 30	1,509.17	1,516.27	1,499.24	-3.82	-0.25%	09/02
MSCI Thailand	506.60	509.54	501.58	0.00	0.00%	09/02
MSCI Turkey	15,161,194	15,200,886	14,950,187	0	0.00%	09/02
MSCI Turkey Net EUR	209.66	211.14	207.76	0.00	0.00%	09/02
MSCI United Arab Emirates	619.83	619.83	614.47	0.00	0.00%	09/02
MSCI United Kingdom	2,962.98	2,972.65	2,942.51	0.00	0.00%	09/02
MSCI US Net EUR	770.44	772.88	763.37	0.00	0.00%	09/02
MSCI US Net USD	20,032.90	20,074.04	19,856.52	0.00	0.00%	09/02
MSCI World	4,570.79	4,577.87	4,527.43	0.00	0.00%	09/02
MSCI AC World Equity	1,053.97	1,055.45	1,042.69	0.00	0.00%	09/02
MSE	3,785.92	3,785.92	3,785.92	+5.11	+0.14%	06/02
נאסד"ק	23,238.67	23,314.67	22,878.37	+207.46	+0.90%	09/02
Nifty Midcap 150	22,272.00	22,288.85	22,023.15	+345.15	+1.57%	09/02
NQ Global	3,143.57	3,143.57	3,143.57	+36.44	+1.17%	00:15:59
NSE 30	6,291.71	6,291.71	6,203.46	+83.67	+1.35%	09/02
NZX 50	13,436.66	13,447.08	13,399.82	-9.71	-0.07%	00:14:26
NZX MidCap	5,958.48	5,965.06	5,949.65	+5.98	+0.10%	00:14:19
OMXC20	1,615.34	1,636.60	1,585.42	+31.77	+2.01%	09/02
OMX Helsinki 25	5,948.25	5,948.58	5,886.90	+27.76	+0.47%	09/02
OMX Iceland All-Share	2,273.99	2,288.44	2,273.99	-8.73	-0.38%	09/02
שטוקהולם 30	3,136.56	3,139.58	3,112.64	+16.11	+0.52%	09/02
OSE Benchmark	1,823.30	1,827.31	1,814.03	+7.19	+0.40%	09/02
Oslo OBX	1,753.95	1,757.94	1,745.05	+5.80	+0.33%	09/02
PFTS	461.21	461.21	461.21	0.00	0.00%	09/02
PLE	629.26	633.81	624.53	-4.06	-0.64%	09/02
הפיליפינים 30	6,349.16	6,458.79	6,349.16	-41.75	-0.65%	09/02
PSI	8,991.17	8,991.17	8,871.53	+100.87	+1.13%	09/02
PX	2,772.57	2,789.23	2,759.48	+13.17	+0.48%	09/02
QE General	11,502.01	11,502.15	11,415.01	+87.00	+0.76%	09/02
Riga General	894.02	894.92	889.13	+5.39	+0.61%	09/02
RTSI	1,104.72	1,118.43	1,103.68	-13.61	-1.22%	09/02
S&P 500 derived	6,964.79	6,980.10	6,905.87	+32.49	+0.47%	09/02
ניפטי 50	25,867.30	25,922.25	25,780.90	+173.60	+0.68%	09/02
S&P Global 100	5,223.65	5,233.83	5,131.02	0.00	0.00%	06/02
S&P/ASX 200	8,870.10	8,886.90	8,708.80	+161.30	+1.85%	09/02
S&P/TSX	33,023.32	33,023.32	32,481.21	+552.34	+1.70%	09/02
BSE Sensex 30	84,065.75	84,314.68	83,860.42	+485.35	+0.58%	09/02
ניקיי 225 derived	56,363.94	57,337.07	55,018.57	+2,110.26	+3.89%	09/02
שנגחאי	4,123.09	4,123.16	4,093.06	+57.51	+1.41%	09/02
STI Index	4,960.83	4,981.97	4,929.07	+26.42	+0.54%	09/02
STOXX 600 derived	621.40	621.40	616.60	0.00	0.00%	09/02
שוויץ 20 derived	13,517.62	13,542.86	13,475.64	+14.56	+0.11%	09/02
שנזן סין	14,208.44	14,211.70	14,060.67	+301.70	+2.17%	09/02
ת"א 35	4,119.77	4,119.77	4,072.20	+67.90	+1.68%	09/02
Taiwan Weighted	31,782.92	31,842.62	31,164.28	-18.35	-0.06%	06/02
Tallinn SE General	2,069.70	2,077.11	2,064.24	+4.13	+0.20%	09/02
תאדאוול	11,195.45	11,246.04	11,130.78	-21.48	-0.19%	09/02
SET	1,400.89	1,407.74	1,384.61	+46.88	+3.46%	09/02
The Europe Dow EUR	2,600.44	2,601.11	2,583.60	0.00	0.00%	09/02
The Global Dow EUR	5,217.99	5,234.74	5,190.19	0.00	0.00%	09/02
The Global Dow USD	6,601.27	6,607.87	6,550.24	0.00	0.00%	09/02
Tunindex	14,647.04	14,677.60	14,599.12	+47.92	+0.33%	09/02
Tunindex20	6,516.62	6,523.55	6,490.20	+27.36	+0.42%	09/02
US 2000 derived	2,687.4	2,696.5	2,653.0	+17.1	+0.64%	09/02
US 30 derived	50,121.2	50,266.2	49,835.8	+5.5	+0.01%	09/02
US 500 derived	6,963.5	6,980.5	6,901.0	+31.2	+0.45%	09/02
US Tech 100 derived	25,270.4	25,337.0	24,865.2	+194.6	+0.78%	09/02
Vilnius SE General	1,403.75	1,403.75	1,403.75	+5.96	+0.43%	09/02
VNI	1,754.82	1,771.73	1,749.87	-0.67	-0.04%	09/02
VN 30	1,947.75	1,961.86	1,943.60	+4.15	+0.21%	09/02
דאו ג'ונס 30	50,135.87	50,219.40	49,837.45	+20.20	+0.04%	09/02
WIG20	3,432.15	3,432.15	3,389.31	+39.74	+1.17%	09/02
WIG30	4,396.39	4,396.39	4,343.50	+54.98	+1.27%	09/02
דאקס derived	25,014.87	25,016.01	24,714.89	+293.41	+1.19%	09/02
פוטסי 100 derived	10,386.23	10,420.27	10,315.99	+16.48	+0.16%	09/02
נאסד"ק 100	25,268.14	25,337.54	24,876.28	+192.37	+0.77%	09/02
AEX Gross TR	4,025.06	4,025.06	3,991.85	+15.85	+0.40%	09/02
AEX NR	3,457.70	3,457.70	3,429.17	+13.48	+0.39%	09/02
ASX All Ordinaries	9,131.10	9,145.70	8,954.60	+176.50	+1.97%	09/02
Amman SE AllShare	7,173.27	7,173.27	7,173.27	-36.53	-0.51%	09/02
AEX All Share	1,378.19	1,378.19	1,364.15	+8.79	+0.64%	09/02
AMS Small Cap	1,668.20	1,668.33	1,650.84	+24.42	+1.49%	09/02
AMX Gross	3,689.85	3,689.85	3,661.76	0.00	0.00%	09/02
AMX	1,010.73	1,010.73	1,003.04	+10.09	+1.01%	09/02
ATX 5	2,971.06	2,975.59	2,927.67	+45.10	+1.54%	09/02
ATX Prime	2,857.28	2,860.70	2,813.34	+43.51	+1.55%	09/02
BEL 20 GR	18,649.75	18,649.75	18,649.75	+197.64	+1.07%	09/02
BEL Mid	6,972.87	6,985.25	6,921.32	+21.56	+0.31%	09/02
BEL Small	8,646.30	8,701.54	8,629.48	+18.09	+0.21%	09/02
BEL 20 Net Return	13,575.21	13,575.21	13,575.21	+143.86	+1.07%	09/02
BNY Mellon Argentina ADR	409.54	413.25	406.33	0.00	0.00%	06/02
BNY Mellon Argentina ADR TR	707.71	707.71	707.71	0.00	0.00%	06/02
BNY Mellon Asia 50 ADR	2,956.69	2,959.39	2,896.06	0.00	0.00%	06/02
BNY Mellon Asia ADR	345.03	345.46	338.21	0.00	0.00%	06/02
BNY Mellon Asia ADR TR	509.19	509.19	509.19	0.00	0.00%	06/02
BNY Mellon Asia Classic ADR	2,953.19	2,953.78	2,894.48	0.00	0.00%	06/02
BNY Mellon Asia DR TR	4,079.36	4,079.36	4,079.36	0.00	0.00%	06/02
BNY Mellon Australia ADR	348.44	349.23	344.62	0.00	0.00%	06/02
BNY Mellon Australia ADR TR	1,063.03	1,063.03	1,063.03	0.00	0.00%	06/02
BNY Mellon Australia Classic ADR	2,395.28	2,396.31	2,349.82	0.00	0.00%	06/02
BNY Mellon Australia Classic ADR TR	4,658.66	4,658.66	4,658.66	0.00	0.00%	06/02
BNY Mellon Austria Classic ADR	3,351.56	3,364.31	3,291.64	0.00	0.00%	06/02
BNY Mellon Austria Classic ADR TR	5,412.52	5,412.52	5,412.52	0.00	0.00%	06/02
BNY Belgium Classic ADR	2,904.97	2,925.47	2,895.37	0.00	0.00%	06/02
BNY Belgium Classic ADR TR	4,168.35	4,168.35	4,168.35	0.00	0.00%	06/02
BNY Mellon Brazil ADR	263.50	263.94	261.30	0.00	0.00%	06/02
BNY Mellon Brazil ADR TR	969.86	971.48	959.97	0.00	0.00%	06/02
BNY Mellon Brazil Classic ADR	1,064.47	1,064.89	1,054.54	0.00	0.00%	06/02
BNY Mellon Brazil Classic ADR TR	2,458.68	2,458.68	2,458.68	0.00	0.00%	06/02
BNY Mellon Chile ADR	257.83	259.89	255.92	0.00	0.00%	06/02
BNY Mellon Chile ADR TR	573.88	573.88	573.88	0.00	0.00%	06/02
BNY Mellon China ADR	454.16	454.60	445.61	0.00	0.00%	06/02
BNY Mellon China ADR TR	729.72	729.72	729.72	0.00	0.00%	06/02
BNY Mellon China Classic ADR	2,446.55	2,447.30	2,406.11	0.00	0.00%	06/02
BNY Mellon China Classic ADR TR	3,464.66	3,464.66	3,464.66	0.00	0.00%	06/02
BNY Mellon China Select ADR TRSM	6,774.53	6,778.32	6,540.76	0.00	0.00%	06/02
BNY Mellon China Select ADRSM	4,627.81	4,630.40	4,481.09	0.00	0.00%	06/02
BNY Mellon China xià yī dài ADR	3,674.71	3,677.16	3,580.87	0.00	0.00%	06/02
BNY Mellon Denmark Classic ADR	5,667.04	5,669.39	5,557.73	0.00	0.00%	06/02
BNY Mellon Developed Markets ADR	183.15	183.24	181.16	0.00	0.00%	06/02
BNY Mellon Emerging Markets ADR	577.99	578.61	563.94	0.00	0.00%	06/02
BNY Mellon Europe ADR	227.42	227.51	224.39	0.00	0.00%	06/02
BNY Mellon Europe ADR TR	543.21	543.21	543.21	0.00	0.00%	06/02
BNY Mellon Europe Classic ADR	2,428.74	2,428.97	2,401.61	0.00	0.00%	06/02
BNY Mellon Europe Classic ADR TR	4,015.31	4,015.31	4,015.31	0.00	0.00%	06/02
BNY Mellon Finland Classic ADR	1,087.28	1,088.63	1,080.05	0.00	0.00%	06/02
BNY Mellon Finland Classic ADR TR	2,066.99	2,066.99	2,066.99	0.00	0.00%	06/02
BNY Mellon France ADR	137.12	137.36	136.13	0.00	0.00%	06/02
BNY Mellon France ADR TR	343.18	343.18	343.18	0.00	0.00%	06/02
BNY Mellon France Classic ADR	2,345.94	2,345.94	2,328.11	0.00	0.00%	06/02
BNY Mellon France Classic ADR TR	3,674.41	3,674.41	3,674.41	0.00	0.00%	06/02
BNY Mellon Germany ADR	326.25	326.49	321.44	0.00	0.00%	06/02
BNY Mellon Germany ADR TR	524.23	524.23	524.23	0.00	0.00%	06/02
BNY Mellon Germany Classic ADR	2,344.44	2,345.72	2,321.00	0.00	0.00%	06/02
BNY Mellon Germany Classic ADR TR	3,548.70	3,548.70	3,548.70	0.00	0.00%	06/02
BNY Mellon India ADR	3,101.97	3,101.97	3,060.24	0.00	0.00%	06/02
BNY Mellon India ADR TR	4,196.37	4,196.37	4,196.37	0.00	0.00%	06/02
BNY Mellon India DR TR	4,730.18	4,730.18	4,730.18	0.00	0.00%	06/02
BNY Indonesia Classic ADR	1,658.42	1,682.59	1,650.20	0.00	0.00%	06/02
BNY Indonesia Classic ADR TR	2,662.98	2,662.98	2,662.98	0.00	0.00%	06/02
BNY Mellon International 100 ADR TR	3,985.17	3,985.17	3,985.17	0.00	0.00%	06/02
BNY Mellon Ireland ADR	264.23	264.73	259.63	0.00	0.00%	06/02
BNY Mellon Ireland ADR TR	458.42	458.42	458.42	0.00	0.00%	06/02
BNY Mellon Ireland Classic ADR	3,303.80	3,317.45	3,249.77	0.00	0.00%	06/02
BNY Mellon Ireland Classic ADR TR	4,568.26	4,568.26	4,568.26	0.00	0.00%	06/02
BNY Mellon Israel ADR	271.91	274.19	270.47	0.00	0.00%	06/02
BNY Mellon Israel ADR TR	354.16	354.16	354.16	0.00	0.00%	06/02
BNY Mellon Italy ADR	147.90	148.01	144.86	0.00	0.00%	06/02
BNY Mellon Italy ADR TR	378.80	378.80	378.80	0.00	0.00%	06/02
BNY Mellon Italy Classic ADR	2,205.83	2,206.26	2,173.46	0.00	0.00%	06/02
BNY Mellon Italy Classic ADR TR	3,835.02	3,835.02	3,835.02	0.00	0.00%	06/02
BNY Mellon Japan ADR	198.87	199.12	197.33	0.00	0.00%	06/02
BNY Mellon Japan ADR TR	239.97	239.97	239.97	0.00	0.00%	06/02
BNY Mellon Japan Classic ADR	2,746.08	2,746.79	2,693.27	0.00	0.00%	06/02
BNY Mellon Japan Classic ADR TR	2,973.94	2,973.94	2,973.94	0.00	0.00%	06/02
BNY Mellon Kazakhstan GDR TR	7,649.20	7,649.20	7,649.20	0.00	0.00%	06/02
BNY Mellon Korea ADR	293.10	293.80	279.21	0.00	0.00%	06/02
BNY Mellon Korea ADR TR	366.56	366.56	366.56	0.00	0.00%	06/02
BNY Mellon Latin America 35 ADR	3,227.60	3,229.52	3,200.11	0.00	0.00%	06/02
BNY Mellon Latin America 35 ADR TR	8,377.34	8,377.34	8,377.34	0.00	0.00%	06/02
BNY Mellon Latin America ADR	276.88	276.96	274.31	0.00	0.00%	06/02
BNY Mellon Mexico ADR	395.71	395.89	387.92	0.00	0.00%	06/02
BNY Mellon Mexico ADR TR	679.01	679.01	679.01	0.00	0.00%	06/02
BNY Mellon Mexico Classic ADR	2,143.57	2,144.57	2,081.57	0.00	0.00%	06/02
BNY Mellon Mexico Classic ADR TR	3,142.22	3,142.22	3,142.22	0.00	0.00%	06/02
BNY Mellon Netherlands ADR	800.72	801.89	779.75	0.00	0.00%	06/02
BNY Mellon Netherlands ADR TR	1,506.40	1,506.40	1,506.40	0.00	0.00%	06/02
BNY Mellon Netherlands Classic ADR	5,253.45	5,256.74	5,142.13	0.00	0.00%	06/02
BNY Mellon Netherlands Classic ADR TR	7,563.99	7,563.99	7,563.99	0.00	0.00%	06/02
BNY Mellon Norway Classic ADR	2,435.41	2,441.25	2,397.14	0.00	0.00%	06/02
BNY Mellon Norway Classic ADR TR	4,628.13	4,628.13	4,628.13	0.00	0.00%	06/02
BNY Mellon Singapore Classic ADR	3,914.80	3,934.30	3,905.01	0.00	0.00%	06/02
BNY Mellon Singapore Classic ADR TR	6,890.02	6,890.02	6,890.02	0.00	0.00%	06/02
BNY Mellon South Africa ADR	582.97	589.90	576.03	0.00	0.00%	06/02
BNY Mellon South Africa ADR TR	1,163.44	1,163.44	1,163.44	0.00	0.00%	06/02
BNY Mellon South Africa Classic ADR	3,171.53	3,176.73	3,124.29	0.00	0.00%	06/02
BNY Mellon South Africa Classic ADR TR	4,660.58	4,660.58	4,660.58	0.00	0.00%	06/02
BNY Mellon South Korea DR TR	6,452.00	6,452.00	6,452.00	0.00	0.00%	06/02
BNY Mellon South Korea GDR TR	13,270.56	13,270.56	13,270.56	0.00	0.00%	06/02
BNY Mellon Spain ADR	169.65	169.69	166.60	0.00	0.00%	06/02
BNY Mellon Spain ADR TR	489.59	489.59	489.59	0.00	0.00%	06/02
BNY Mellon Sweden Classic ADR	3,779.22	3,779.73	3,732.22	0.00	0.00%	06/02
BNY Mellon Sweden Classic ADR TR	6,088.09	6,088.09	6,088.09	0.00	0.00%	06/02
BNY Mellon Switzerland ADR	404.34	404.67	398.70	0.00	0.00%	06/02
BNY Mellon Switzerland ADR TR	747.76	747.76	747.76	0.00	0.00%	06/02
BNY Mellon Switzerland Classic ADR	3,188.15	3,188.15	3,153.96	0.00	0.00%	06/02
BNY Mellon Switzerland Classic ADR TR	4,912.59	4,912.59	4,912.59	0.00	0.00%	06/02
BNY Mellon Taiwan ADR	3,708.64	3,717.45	3,586.42	0.00	0.00%	06/02
BNY Mellon Taiwan ADR TR	6,283.25	6,283.25	6,283.25	0.00	0.00%	06/02
BNY Mellon Taiwan DR TR	24,515.79	24,515.79	24,515.79	0.00	0.00%	06/02
BNY Taiwan DR	16,430.84	16,468.34	15,614.70	0.00	0.00%	06/02
BNY Turkey Classic ADR	812.87	812.87	812.87	0.00	0.00%	06/02
BNY Turkey Classic ADR TR	1,175.09	1,175.09	1,175.09	0.00	0.00%	06/02
BNY Mellon United Kingdom ADR	172.61	172.76	170.93	0.00	0.00%	06/02
BNY Mellon United Kingdom ADR TR	503.97	503.97	503.97	0.00	0.00%	06/02
BNY Mellon United Kingdom Classic ADR	2,082.23	2,083.28	2,060.94	0.00	0.00%	06/02
BNY Mellon United Kingdom Classic ADR TR	3,968.26	3,968.26	3,968.26	0.00	0.00%	06/02
Brazil broad-Based	7,330.32	7,338.78	7,201.57	+128.75	+1.79%	09/02
Brazil Index	78,669.00	78,761.04	77,280.22	+1,388.94	+1.80%	09/02
Brazil Index 50	31,339.12	31,379.73	30,768.40	+570.97	+1.86%	09/02
Bucharest BET-XT	2,360.79	2,364.28	2,330.17	-2.15	-0.09%	06/02
BUMIX	10,234.85	10,308.57	10,170.66	+62.57	+0.62%	09/02
CAC All-Tradable	6,176.64	6,176.64	6,130.28	+38.77	+0.63%	09/02
CAC AllShares	9,633.21	9,633.21	9,568.49	+55.99	+0.58%	09/02
CAC Large 60	8,972.17	8,972.17	8,903.81	+54.34	+0.61%	09/02
CAC Mid & Small	14,677.31	14,677.31	14,580.39	+151.92	+1.05%	09/02
CAC Mid 60	14,343.04	14,343.04	14,248.16	+145.41	+1.02%	09/02
CAC Next 20	12,409.69	12,428.88	12,341.65	+101.29	+0.82%	09/02
CAC Small	17,146.77	17,158.61	17,000.10	+202.26	+1.19%	09/02
Classic All Share	12,559.33	12,560.84	12,372.77	+186.46	+1.51%	09/02
Nifty 100	26,487.80	26,508.15	26,380.40	+190.50	+0.72%	09/02
Nifty 200	14,441.90	14,448.15	14,374.85	+125.90	+0.88%	09/02
NIFTY Midcap 100	60,441.15	60,498.05	59,767.55	+938.45	+1.58%	09/02
Nifty Next 50	69,729.35	69,797.45	69,107.35	+670.95	+0.97%	09/02
NIFTY Smallcap 100	17,385.90	17,404.15	17,045.60	+447.25	+2.64%	09/02
COLEQTY	1,623.92	1,623.92	1,591.96	+27.16	+1.70%	06/02
Costa Rica Indice Accionario	11,901.69	11,901.69	11,901.69	0.00	0.00%	07/02
CROBEX10	2,628.22	2,628.22	2,591.54	+36.40	+1.40%	09/02
Cyprus Alternative Market	1,983.32	1,995.21	1,982.76	-9.32	-0.47%	09/02
Cyprus Main and Parallel Market	302.06	304.37	299.66	-0.02	-0.01%	09/02
DAX Technology All Share	3,497.91	3,497.91	3,457.67	+40.24	+1.16%	09/02
DSE Broad	5,229.09	5,251.33	5,215.82	-5.29	-0.10%	08/02
DJ Africa Titans 50 PR USD	892.04	892.17	865.15	0.00	0.00%	09/02
DJ Brazil Titans 20 ADR	25,258.14	25,284.24	24,641.72	0.00	0.00%	09/02
DJ Composite	15,867.5	15,892.0	15,776.2	-20.6	-0.13%	09/02
DJ Hong Kong USD	526.73	526.84	515.12	0.00	0.00%	09/02
DJ Islam International Titans 100	5,285.74	5,287.07	5,164.10	0.00	0.00%	09/02
DJ Islamic Market India INR	8,674.62	8,677.61	8,571.01	0.00	0.00%	09/02
DJ Islamic Market India USD	4,516.99	4,528.70	4,470.11	0.00	0.00%	09/02
DJ Shanghai	579.28	579.33	574.84	0.00	0.00%	09/02
DJ Shenzhen	644.99	645.09	631.42	0.00	0.00%	09/02
DJ South Korea USD	691.53	693.19	660.35	0.00	0.00%	09/02
DJ Switzerland Titans 30	891.60	892.16	886.58	0.00	0.00%	09/02
DJ Switzerland Titans 30 USD	1,574.79	1,577.36	1,558.38	0.00	0.00%	09/02
DJ Switzerland USD	1,541.41	1,542.63	1,519.08	0.00	0.00%	09/02
דאו תחבורה	19,753.8	19,889.2	19,634.0	-138.6	-0.70%	09/02
DJ Turkey Titans 20 TR USD	902.80	904.52	888.68	0.00	0.00%	09/02
DJ Turkey Titans 20 TR TRY	23,704.93	23,704.93	23,704.93	0.00	0.00%	09/02
DJ Utility	1,090.50	1,091.60	1,081.03	+1.25	+0.11%	09/02
Dow Jones Gl Titan 50 EUR	1,011.50	1,015.34	1,001.66	0.00	0.00%	09/02
DJ New Zealand	320.35	320.68	315.71	0.00	0.00%	09/02
DJ New Zealand (USD)	356.31	357.03	354.72	0.00	0.00%	09/02
EGX 30 Capped	60,878.24	60,974.05	60,364.83	+403.20	+0.67%	09/02
EGX35 Lv Index	5,134.39	5,153.75	5,111.90	+12.72	+0.25%	09/02
Euronext 100	1,803.63	1,803.71	1,785.63	+15.79	+0.88%	09/02
FTSE 350	5,652.70	5,670.58	5,615.26	+11.50	+0.20%	09/02
FTSE AIM 100	3,866.31	3,866.31	3,820.01	+52.30	+1.37%	09/02
FTSE All World Europe	410.04	410.04	404.95	0.00	0.00%	09/02
FTSE All World North America	981.03	982.91	972.44	0.00	0.00%	09/02
FTSE Austria	636.46	636.46	636.46	+3.84	+0.61%	06/02
FTSE China 50 TR NET	4,621.79	4,621.79	4,621.79	0.00	0.00%	09/02
פוטסי סין A50	15,021.36	15,032.71	14,837.26	+184.10	+1.24%	09/02
FTSE China A-H 50	23,328.98	23,364.64	23,093.90	0.00	0.00%	09/02
FTSE CNBC Global 300	18,534.68	18,565.79	18,398.94	0.00	0.00%	09/02
FTSE Colombia	6,513.76	6,513.76	6,513.76	+179.98	+2.84%	06/02
FTSE CSE Morocco 15	17,050.89	17,190.82	17,027.23	+63.56	+0.37%	09/02
FTSE CSE Morocco All-Liquid	15,634.68	15,763.09	15,619.76	+63.48	+0.41%	09/02
FTSE Czech Republic	2,417.39	2,417.39	2,417.39	-9.35	-0.39%	06/02
FTSE EPRA/NAREIT Hong Kong	1,562.36	1,563.05	1,529.13	+42.22	+2.78%	09/02
FTSE Hungary	10,560.99	10,560.99	10,560.99	+27.20	+0.26%	06/02
FTSE Indonesia	3,019.39	3,019.39	3,019.39	-43.23	-1.41%	06/02
FTSE Ireland	578.21	578.21	578.21	+6.87	+1.20%	06/02
FTSE Italia All Share	49,663.15	49,675.94	48,966.82	+991.25	+2.04%	09/02
FTSE Italia Mid Cap	60,918.43	60,918.43	60,468.20	+542.47	+0.90%	09/02
FTSE Italia Small Cap	36,816.10	36,890.85	36,703.11	+220.80	+0.60%	09/02
FTSE JSE Shr Top 40	6,892.76	6,930.89	6,751.01	0.00	0.00%	09/02
FTSE Korea	809.53	809.53	809.53	-9.20	-1.12%	06/02
FTSE Latibex	2,632.40	2,692.30	2,615.90	-27.40	-1.03%	09/02
FTSE מלזיה	249.45	249.45	249.45	+0.11	+0.04%	06/02
Malaysia ACE	4,729.32	4,729.32	4,652.20	+98.53	+2.13%	09/02
FTSE Malaysia Mid 70	17,490.38	17,513.14	17,349.36	+256.26	+1.49%	09/02
Malaysia Top 100	12,616.22	12,616.41	12,514.44	+145.23	+1.16%	09/02
FTSE MIB Net TR TR	96,197.71	96,231.01	94,786.99	0.00	0.00%	09/02
FTSE MIB TR EUR	123,094.39	123,094.39	123,094.39	+154.61	+0.13%	06/02
NSX Local	813.8	814.6	813.0	+1.4	+0.18%	09/02
FTSE NASDAQ Qatar 10	7,059.62	7,064.26	7,023.50	+37.08	+0.53%	09/02
FTSE NASDAQ Dubai UAE 20	5,515.59	5,515.59	5,462.12	0.00	0.00%	09/02
FTSE NASDAQ Dubai UAE 20 USD	5,515.59	5,515.59	5,461.98	0.00	0.00%	09/02
FTSE Philippines	635.42	635.42	635.42	+0.49	+0.08%	06/02
FTSE RAFI Brazil 50	12,740.15	12,756.90	12,512.04	0.00	0.00%	09/02
FTSE SET All-Share	1,553.13	1,559.41	1,505.05	+48.08	+3.19%	09/02
FTSE SET Large Cap	1,650.40	1,659.01	1,596.87	+53.53	+3.35%	09/02
FTSE SET Mid Cap	1,437.62	1,441.81	1,397.97	+39.65	+2.84%	09/02
FTSE SET Mid Small Cap	1,471.14	1,474.64	1,432.24	+38.90	+2.72%	09/02
FTSE SET Shariah	1,192.83	1,198.17	1,162.89	+29.94	+2.57%	09/02
פוטסי סינגפור	509.03	509.03	509.03	-2.99	-0.58%	06/02
FTSE South Africa	6,834.05	6,834.05	6,834.05	+114.92	+1.71%	06/02
FTSE Switzerland	704.91	704.91	704.91	+1.73	+0.25%	06/02
FTSE Vietnam	575.07	575.07	575.07	-11.04	-1.88%	06/02
FTSE Vietnam All	1,789.58	1,789.58	1,789.58	-30.05	-1.65%	06/02
FTSE/Athex 20	5,949.06	6,093.20	5,901.59	-95.99	-1.59%	09/02
FTSE/ASEAN 40	13,918.11	13,943.48	13,781.57	0.00	0.00%	09/02
FTSE/JSE All Share	120,276.83	121,057.03	119,300.01	+225.59	+0.19%	09/02
General Madrid	1,792.90	1,792.90	1,772.70	+25.40	+1.44%	09/02
Hang Seng China Enterprises derived	9,168.33	9,206.50	9,123.47	+136.95	+1.52%	09/02
Hang Seng China-Affiliated	4,395.49	4,427.59	4,385.76	+34.79	+0.80%	09/02
HDAX	13,260.63	13,260.63	13,109.58	+150.37	+1.15%	09/02
OMX Helsinki 25 Growth	9,687.49	9,688.05	9,587.58	+45.21	+0.47%	09/02
HNX	256.01	258.28	254.76	-0.27	-0.11%	09/02
HTX (EUR)	10,128.36	10,160.35	9,949.82	+31.91	+0.32%	06/02
HTX (HUF)	24,844.18	25,097.06	24,744.73	+2.96	+0.01%	09/02
HTX (USD)	12,115.72	12,155.04	11,989.45	+144.51	+1.21%	09/02
IBEX Medium Cap	18,289.40	18,289.40	18,087.60	+243.30	+1.35%	09/02
IBEX Small Cap	10,766.70	10,766.70	10,650.20	+174.90	+1.65%	09/02
S&P/BYMA Argentina General	121,922,648	122,937,376	119,549,360	-102,733	-0.08%	09/02
ICEX All Share Total Return	1,378.28	1,387.04	1,378.28	-5.30	-0.38%	09/02
S&P CLX IGPA	56,571.34	56,749.83	56,280.75	+223.83	+0.40%	09/02
Immobilien ATX EUR	338.25	338.37	334.16	+0.40	+0.12%	09/02
India VIX	12.2550	12.2800	10.6700	+0.3150	+2.64%	09/02
S&P/BMV INMEX	4,446.85	4,450.49	4,387.98	+45.32	+1.03%	09/02
איטליה 40 derived	4,578.0	4,581.5	4,515.0	+93.0	+2.07%	09/02
בריטניה 100 derived	1,677.9	1,683.7	1,666.8	+2.5	+0.15%	09/02
BIST 100-30	24,962.88	25,052.23	24,405.05	+666.30	+2.74%	09/02
BIST 30	15,098.86	15,114.61	14,851.07	+321.46	+2.18%	09/02
BIST 50	12,000.13	12,009.09	11,799.14	+273.22	+2.33%	09/02
BIST All Shares	16,915.58	16,940.19	16,675.34	+378.32	+2.29%	09/02
BIST All - 100	61,006.55	61,101.42	60,193.81	+1,276.21	+2.14%	09/02
ISEQ 20 Price	2,255.60	2,264.64	2,232.28	+25.15	+1.13%	09/02
Jakarta LQ45	820.94	821.43	805.65	+5.36	+0.66%	09/02
JPX-Nikkei 400	34,139.28	34,517.53	33,768.98	+851.21	+2.56%	09/02
JSE All Jamaican Composite	397,096	397,096	397,096	+167	+0.04%	09/02
Karachi 30	55,695.28	56,782.79	55,083.69	-583.23	-1.04%	09/02
Karachi All Share	109,847.66	111,697.72	109,100.22	-916.07	-0.83%	09/02
Karachi Meezan 30	256,499.31	262,188.84	254,361.81	-3,408.58	-1.31%	09/02
KMI All Shares	70,583.87	71,809.01	70,095.49	-614.77	-0.86%	09/02
Kompas 100	1,131.85	1,133.28	1,105.61	+15.02	+1.34%	09/02
KOSDAQ	1,127.55	1,131.72	1,106.07	+46.78	+4.33%	09/02
KQ 100	2,841.56	2,859.15	2,759.68	+139.02	+5.14%	09/02
KOSPI 100	5,984.74	6,016.09	5,947.63	+252.65	+4.41%	09/02
קוספי 200	780.94	784.97	775.96	+32.84	+4.39%	09/02
KOSPI Large Sized	5,590.31	5,619.78	5,555.81	+227.00	+4.23%	09/02
KOSPI Medium Sized	4,308.27	4,311.54	4,250.40	+140.19	+3.36%	09/02
KOSPI Small Sized	2,724.75	2,726.60	2,704.27	+50.73	+1.90%	09/02
KRX 100	12,274.69	12,339.93	12,187.72	+520.28	+4.43%	09/02
Main Market PR	8,189.57	8,218.15	8,137.31	+79.87	+0.98%	08/02
All Share PR	8,756.09	8,777.01	8,742.57	+64.32	+0.74%	08/02
L&S DAX	25,023.00	25,039.00	24,711.00	0.00	0.00%	09/02
LSE EN	6,338.79	6,338.79	6,338.79	0.00	0.00%	06/02
MAI	211.31	211.67	209.61	+2.76	+1.32%	09/02
MOEX10 Index	5,267.57	5,277.40	5,239.70	-9.81	-0.19%	09/02
MDAX	31,965.87	31,976.92	31,721.13	+303.04	+0.96%	09/02
Mid-Large Cap Index	3,826.27	3,831.10	3,755.39	+71.20	+1.90%	09/02
MSCI Asia Apex 50 USD	2,264.33	2,270.91	2,223.60	0.00	0.00%	09/02
MSCI Bangladesh IMI NR USD	494.15	494.81	486.48	0.00	0.00%	09/02
MSCI Brazil Price USD	1,984.35	1,985.39	1,939.43	0.00	0.00%	09/02
MSCI China ex Hong Kong Net USD	5,742.02	5,761.99	5,693.84	0.00	0.00%	09/02
MSCI EM Asia	842.24	843.60	827.81	0.00	0.00%	09/02
MSCI EMU	206.39	206.39	204.28	0.00	0.00%	09/02
MSCI Europe Ex Switzerland	192.18	192.25	190.65	0.00	0.00%	09/02
MSCI Europe FX Hedge	1,188.36	1,195.58	1,187.24	0.00	0.00%	09/02
MSCI Europe Standard	206.97	207.01	205.37	0.00	0.00%	09/02
MSCI Poland NR USD	386.23	386.23	379.06	0.00	0.00%	09/02
MSCI Singapore Free	457.38	459.55	455.32	0.00	0.00%	09/02
MSCI Singapore Free SGD TR	1,329.20	1,335.50	1,323.20	0.00	0.00%	09/02
MSCI Taiwan	1,431.83	1,443.77	1,431.83	+29.79	+2.12%	09/02
MSCI Taiwan Net USD	1,302.21	1,309.10	1,298.09	0.00	0.00%	09/02
MSCI Thailand NR USD	1,437.23	1,447.51	1,419.57	0.00	0.00%	09/02
MSCI USA	6,634.26	6,647.89	6,575.86	0.00	0.00%	09/02
MSCI World IMI	2,837.03	2,841.48	2,809.55	0.00	0.00%	09/02
S&P/BMV IPC CompMx	593.46	593.88	586.62	+5.60	+0.95%	09/02
Next 150 Index	4,053.74	4,054.58	4,012.37	+43.06	+1.07%	09/02
Nifty Midcap 50	17,249.15	17,266.20	17,084.05	+225.85	+1.33%	09/02
Nifty Smallcap 250	16,268.80	16,281.60	15,956.40	+404.30	+2.55%	09/02
NIfty smallcap 50	8,484.50	8,495.65	8,315.10	+218.50	+2.64%	09/02
Nikkei 300	784.78	784.78	766.88	+9.65	+1.25%	06/02
Nikkei Volatility	35.82	38.71	27.28	-3.21	-8.22%	09/02
NOMU Parallel Market Capped	23,673.38	23,976.14	23,667.95	-213.63	-0.89%	09/02
NSE All Share	173,952.06	173,952.69	171,577.58	+2,224.57	+1.30%	09/02
New Europe Blue Chip EUR	2,268.73	2,269.43	2,246.23	+22.46	+1.00%	09/02
Nifty 50 Value 20	13,243.25	13,318.95	13,208.35	+93.45	+0.71%	09/02
NYSE Composite	23,252.8	23,272.8	22,733.3	+519.5	+2.29%	06/02
NYSE Market Composite	8,287.6	8,293.5	7,974.5	+313.1	+3.93%	06/02
NZX All	1,911.71	1,911.71	1,905.12	+0.29	+0.02%	00:14:47
NZX SmallCap	21,636.71	21,645.41	21,500.35	+136.36	+0.63%	00:13:16
OBX Price	754.12	755.84	750.30	+2.49	+0.33%	09/02
OETOB Czech Traded (CZK)	3,246.67	3,269.97	3,235.27	+11.65	+0.36%	09/02
OETOB Czech Traded (EUR)	3,645.63	3,675.37	3,634.81	+11.05	+0.30%	09/02
OETOB Czech Traded (USD)	4,342.86	4,360.94	4,309.45	+46.96	+1.09%	09/02
OMXC25	1,864.31	1,876.60	1,852.32	+14.71	+0.80%	09/02
OMX Copenhagen All shares	2,564.25	2,586.76	2,531.22	+39.00	+1.54%	09/02
OMX Copenhagen Benchmark	2,799.12	2,832.36	2,753.90	+50.37	+1.83%	09/02
OMX Copenhagen Mid Cap	1,145.62	1,148.55	1,142.34	+9.60	+0.85%	09/02
OMX Copenhagen Small Cap	575.86	578.87	573.22	+2.06	+0.36%	09/02
OMX Helsinki	12,827.55	12,827.55	12,707.56	+55.82	+0.44%	09/02
OMX Helsinki Benchmark	70.18	70.18	69.46	+0.34	+0.49%	09/02
OMX Helsinki Cap PI	9,456.21	9,457.60	9,374.15	+43.38	+0.46%	09/02
OMX Helsinki Mid Cap	431.55	432.35	430.25	+0.93	+0.22%	09/02
OMX Helsinki Small Cap PI	562.01	565.82	559.92	+1.34	+0.24%	09/02
OMXI15 ISK Index	2,927.10	2,944.92	2,925.24	-9.57	-0.33%	09/02
OMX Iceland Mid Cap PI	148.67	149.46	148.67	-0.65	-0.44%	09/02
OMX Iceland Small Cap PI	376.21	376.21	375.46	+1.28	+0.34%	09/02
OMX Nordic 40	2,673.31	2,681.80	2,651.12	+32.79	+1.24%	09/02
OMX Oslo 20	889.78	892.05	886.61	+1.57	+0.18%	09/02
OMX Stockholm	1,098.22	1,100.46	1,090.13	+5.26	+0.48%	09/02
OMX Stockholm Benchmark	943.81	945.90	936.77	+3.64	+0.39%	09/02
OMX Stockholm Mid Cap	1,709.49	1,721.89	1,700.65	+4.05	+0.24%	09/02
OMX Stockholm Small Cap	1,209.19	1,211.04	1,202.35	+9.86	+0.82%	09/02
Oslo All Share	2,104.28	2,108.74	2,092.17	+7.81	+0.37%	09/02
PHS All Shares	3,561.47	3,608.69	3,561.47	-22.96	-0.64%	09/02
Prime All Share	9,680.51	9,680.51	9,569.23	+111.28	+1.16%	09/02
PSI All Share GR	5,831.07	5,831.07	5,761.54	+50.45	+0.87%	09/02
PX-GLOB	3,185.97	3,185.97	3,185.97	-12.48	-0.39%	06/02
QE All Shares	4,338.16	4,338.52	4,308.97	+27.93	+0.65%	09/02
MOEX Blue Chip	18,013.04	18,072.85	17,923.17	-59.44	-0.33%	09/02
ראסל 2000 derived	2,688.58	2,696.46	2,652.81	+18.24	+0.68%	09/02
Russell Midcap NR	4,920.15	4,920.15	4,920.15	0.00	0.00%	06/02
RVI	28.300	28.300	27.980	+0.120	+0.43%	09/02
S&P 100	3,435.75	3,444.54	3,404.24	+18.45	+0.54%	09/02
BSE-100	27,103.10	27,119.17	26,994.68	+198.18	+0.74%	09/02
BSE-200	11,731.91	11,736.52	11,678.86	+98.00	+0.84%	09/02
BSE-500	37,113.23	37,126.89	36,889.08	+383.03	+1.04%	09/02
Nifty 500	23,683.40	23,693.05	23,535.40	+249.40	+1.06%	09/02
Nifty 50 USD	9,871.50	9,915.25	9,863.10	+60.45	+0.62%	09/02
S&P/ASX 100	7,389.70	7,406.40	7,267.40	+122.30	+1.68%	09/02
S&P/ASX 20	4,967.40	4,982.50	4,896.80	+70.60	+1.44%	09/02
S&P/ASX 300	8,817.40	8,833.00	8,653.40	+164.00	+1.90%	09/02
S&P/ASX 50	8,557.70	8,579.00	8,422.70	+135.00	+1.60%	09/02
S&P/ASX All Australian 200	8,851.50	8,868.30	8,694.30	+157.20	+1.81%	09/02
S&P/ASX All Australian 50	8,526.90	8,548.70	8,396.60	+130.30	+1.55%	09/02
S&P/ASX Midcap 50	11,569.40	11,589.90	11,322.70	+246.70	+2.18%	09/02
ASX Small Ordinaries	3,698.80	3,703.40	3,570.40	+128.40	+3.60%	09/02
S&P/CITIC300	4,320.21	4,320.95	4,249.51	+70.70	+1.66%	09/02
S&P/CITIC50	3,995.37	3,997.49	3,942.10	+53.27	+1.35%	09/02
S&P/TSX 60	1,911.63	1,911.83	1,882.75	+28.97	+1.54%	09/02
S&P/TSX Smallcap	1,360.37	1,360.37	1,330.39	+32.98	+2.48%	09/02
S&P/TSX Completion	2,279.56	2,279.56	2,234.32	+51.75	+2.32%	09/02
S&P/TSX Venture	1,037.51	1,042.15	1,022.87	+22.17	+2.18%	09/02
SBF 120	6,301.06	6,301.06	6,253.66	+39.31	+0.63%	09/02
SDAX	18,133.02	18,150.08	17,972.59	+239.30	+1.34%	09/02
SET 100	2,008.83	2,020.09	1,987.19	+70.62	+3.64%	09/02
SET 50	942.61	948.12	932.60	+33.23	+3.65%	09/02
Shanghai SE A Share	4,323.28	4,323.35	4,291.73	+60.36	+1.42%	09/02
MSCI Singapore	457.04	459.55	455.32	+0.79	+0.17%	09/02
Small Cap Index	2,560.88	2,562.54	2,530.30	+26.00	+1.03%	09/02
SSE 100	6,400.70	6,431.12	6,366.84	+54.94	+0.87%	09/02
STOXX Europe 600 EUR NR	1,544.81	1,545.81	1,523.93	0.00	0.00%	06/02
Swiss All Share Cumulative Dividend	18,529.04	18,533.44	18,461.15	+47.96	+0.26%	09/02
Swiss Mid Price	3,111.85	3,112.30	3,087.21	+24.65	+0.80%	09/02
ת"א-AllShare	3,415.64	3,428.86	3,401.12	+39.95	+1.18%	09/02
ת"א-125	4,092.75	4,092.75	4,053.26	+63.89	+1.59%	09/02
ת״א-SME60	1,341.95	1,345.15	1,331.15	+18.91	+1.43%	09/02
ת"א-90	4,023.48	4,043.96	4,001.53	+45.27	+1.14%	09/02
Tag Along Index	40,567.91	40,615.72	39,841.86	+726.05	+1.82%	09/02
VTA35	18.86	20.91	17.51	-2.64	-12.28%	09/02
ת"א צמיחה	2,434.55	2,444.38	2,418.43	+30.11	+1.25%	09/02
TecDAX	3,635.40	3,640.05	3,603.44	+15.80	+0.44%	09/02
תל אביב 20	4,115.38	4,115.38	4,073.68	+65.30	+1.61%	09/02
תל אביב 200	4,088.18	4,096.41	4,064.09	+49.85	+1.23%	09/02
The Asia Dow AUD	4,456.81	4,492.45	4,375.16	0.00	0.00%	09/02
The Asia Dow EUR	4,468.15	4,490.21	4,382.47	0.00	0.00%	09/02
The Asia Dow JPY	7,701.65	7,730.61	7,566.95	0.00	0.00%	09/02
The Asia Dow USD	5,646.17	5,654.03	5,507.59	0.00	0.00%	09/02
The Europe Dow USD	3,285.90	3,290.58	3,253.10	0.00	0.00%	09/02
TOPIX	3,783.57	3,825.67	3,752.74	+84.57	+2.29%	09/02
Topix 100	2,580.17	2,617.34	2,560.45	+57.67	+2.29%	09/02
Topix 1000	3,581.30	3,621.88	3,551.72	+80.70	+2.31%	09/02
Topix 500	2,955.34	2,990.88	2,930.79	+67.11	+2.32%	09/02
TSEC Taiwan 50	29,583.16	29,840.76	28,959.74	+623.42	+2.15%	09/02
VIBEX	21.20	21.20	21.20	-0.40	-1.85%	09/02
VN100	1,819.63	1,834.87	1,816.22	+2.14	+0.12%	09/02
S&P 500 VIX derived	17.36	19.20	16.90	-0.40	-2.25%	09/02
WIG	126,794.43	126,794.43	125,408.49	+1,479.65	+1.18%	09/02
mWIG40	9,010.13	9,011.65	8,932.60	+104.62	+1.17%	09/02
sWIG80	31,357.35	31,414.96	31,074.07	+425.98	+1.38%	09/02
FTSE 250	23,340.03	23,411.19	23,182.64	+132.14	+0.57%	09/02

ת"א 35

4,119.77

+67.90

+1.68%

ת"א-125

4,092.75

+63.89

+1.59%

ת"א 35 גלום

4,118.24

+68.80

+1.70%

US 500

6,963.50

+31.2

+0.45%

US Tech 100

25,270.40

+194.6

+0.78%

דאקס

25,014.87

+293.41

+1.19%

דולר אינדקס

96.74

-0.770

-0.79%

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	3,823	+0.92%	2.99M
לאומי	7,737	+1.80%	2.78M
פועלים	8,100	+2.25%	2.69M
טבע	10,660	‎-1.48%	1.02M
הפניקס	16,310	+2.13%	678.83K
טאואר	45,300	+11.19%	404.36K
אלביט מערכות	206,210	‎-1.82%	61.15K

שם	אחרון	שינוי %	נפח
PsyRx Cns Bio Tech	117.80	+28.46%	553.80K
מילניום פוד יהש	128.90	+23.94%	370.99K
פריים אנרג'י	3,000.00	+16.05%	111.55K
פוטומיין	1,898.00	+15.10%	1.26K
בונוס ביוגרופ	43.8	+11.45%	3.54M
אקסיליון תחבורה חכמה	39.40	+11.30%	1.12M
טאואר	45,300	+11.19%	404.36K

שם	אחרון	שינוי %	נפח
בליץ	400.0	‎-25.22%	5.12K
נקסטפרם טכנולוגיות	1,995.00	‎-23.94%	78.00
סיפיה	19.70	‎-11.26%	4.54M
Waterio	355.20	‎-8.99%	12.21K
EEAMI	722.90	‎-7.08%	4.98K
ביג-טק 50 יהש	136.90	‎-6.36%	22.69K
פוםוום	63.70	‎-6.19%	251.88K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	45,300	+11.19%	404.36K
ארית תעשיות	5,990.0	0.00%	463.83K
עין שלישית	840.0	+0.27%	1.26M
דלק קבוצה	92,000	+1.94%	31.79K
נקסט ויז'ן	29,650.00	+3.20%	208.38K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aa A	34,150	+67.29%	57,130
Aaaaaa	176.2	+28.17%	225.8
Aa Aaaa Aaaaaa Aa	2,144	+28.12%	2,747
Aaaaaaaaaa Aa	13,950	+25.95%	17,570
Aaaaaaaa Aaaaa	88,550	+25.68%	111,290
Aaaa A	160.5	+25.59%	201.6
Aaaa A	17,400	+24.41%	21,647

שם	אחרון	אפסייד	שווי הוגן
Aa A	34,150	+67.29%	57,130
Aaaaaa	176.2	+28.17%	225.8
Aa Aaaa Aaaaaa Aa	2,144	+28.12%	2,747
Aaaaaaaaaa Aa	13,950	+25.95%	17,570
Aaaaaaaa Aaaaa	88,550	+25.68%	111,290
Aaaa A	160.5	+25.59%	201.6
Aaaa A	17,400	+24.41%	21,647

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

בוטסואנה - מדדים

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

בווספה

Bursatil

קאק 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD