אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 9,827.66 | 9,847.85 | 9,777.21 | +38.82 | +0.40% | ||
| 1,005.53 | 1,011.91 | 1,001.47 | -3.38 | -0.34% | ||
| 3,906.40 | 3,908.64 | 3,860.82 | +44.69 | +1.16% | ||
| 2,205.24 | 2,229.85 | 2,205.13 | -16.80 | -0.76% | ||
| 5,753.03 | 5,819.11 | 5,749.98 | -10.74 | -0.19% | ||
BEL 20derived | 5,330.00 | 5,350.20 | 5,300.90 | -25.49 | -0.48% | |
| 1,205.55 | 1,210.57 | 1,205.55 | +0.06 | 0.00% | ||
| 29,172.00 | 29,596.36 | 28,767.83 | -117.67 | -0.40% | ||
| 856.50 | 856.50 | 856.50 | -2.66 | -0.31% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,950.58 | 2,970.84 | 2,941.50 | -17.01 | -0.57% | ||
| 1,977.75 | 1,997.44 | 1,972.32 | -6.72 | -0.34% | ||
| 189,579 | 191,340 | 189,579 | -1,166 | -0.61% | ||
| 5,665.76 | 6,034.87 | 5,652.33 | -169.40 | -2.90% | ||
| 8,124.37 | 8,172.89 | 8,090.70 | -17.55 | -0.22% | ||
| 2,189.86 | 2,244.31 | 2,189.86 | -43.04 | -1.93% | ||
| 4,049.31 | 4,058.69 | 4,011.45 | +38.71 | +0.97% | ||
| 8,226.69 | 8,316.27 | 8,187.24 | -112.03 | -1.34% | ||
| 227.27 | 228.63 | 223.85 | +0.91 | +0.40% | ||
| 5,870.62 | 5,932.54 | 5,851.38 | +16.43 | +0.28% | ||
| 2,017.74 | 2,034.31 | 2,016.60 | -8.56 | -0.42% | ||
| 599.32 | 600.66 | 597.70 | -3.31 | -0.55% | ||
| 564.78 | 568.08 | 563.84 | -5.54 | -0.97% | ||
| 567.34 | 571.42 | 564.49 | +2.49 | +0.44% | ||
| 516.93 | 520.48 | 513.95 | +0.59 | +0.11% | ||
| 632.28 | 635.02 | 628.84 | -2.63 | -0.41% | ||
| 576.40 | 580.24 | 572.81 | -4.28 | -0.74% | ||
| 1,130.77 | 1,131.01 | 1,130.52 | +0.01 | 0.00% | ||
| 955.28 | 959.62 | 954.93 | -4.16 | -0.43% | ||
| 1,285.39 | 1,288.98 | 1,282.85 | 0.00 | 0.00% | ||
| 535.93 | 539.79 | 533.72 | -2.49 | -0.46% | ||
| 1,766.13 | 1,767.50 | 1,750.50 | +6.57 | +0.37% | ||
| 1,635.94 | 1,636.75 | 1,620.12 | +0.68 | +0.04% | ||
| 523.03 | 525.50 | 519.98 | -2.91 | -0.55% | ||
| 1,903.25 | 1,934.89 | 1,894.86 | -31.61 | -1.63% | ||
| 1,551.03 | 1,580.51 | 1,543.55 | -30.84 | -1.95% | ||
| 556.70 | 559.48 | 554.16 | -0.75 | -0.13% | ||
| 514.07 | 516.58 | 511.35 | -2.42 | -0.47% | ||
| 556.14 | 558.85 | 552.92 | -1.25 | -0.22% | ||
| 505.11 | 507.82 | 501.79 | -2.81 | -0.55% | ||
| 805.75 | 808.11 | 805.67 | -1.88 | -0.23% | ||
| 92.79 | 93.68 | 92.40 | -0.50 | -0.54% | ||
| 62.40 | 63.00 | 62.07 | -0.55 | -0.87% | ||
| 511.82 | 515.64 | 510.73 | -2.03 | -0.40% | ||
| 1,069.46 | 1,084.67 | 1,065.86 | -7.74 | -0.72% | ||
| 123.75 | 125.42 | 123.15 | -1.08 | -0.86% | ||
| 822.72 | 825.83 | 815.24 | +7.45 | +0.91% | ||
| 732.32 | 735.07 | 725.32 | +4.27 | +0.59% | ||
| 360.50 | 362.39 | 357.61 | +2.80 | +0.78% | ||
| 269.88 | 271.22 | 267.53 | +1.24 | +0.46% | ||
| 251.62 | 251.71 | 249.34 | +2.28 | +0.91% | ||
| 196.89 | 197.46 | 195.56 | +1.47 | +0.75% | ||
| 335.58 | 335.67 | 332.80 | +2.30 | +0.69% | ||
| 231.06 | 231.15 | 229.29 | +1.62 | +0.70% | ||
| 4,549.94 | 4,552.11 | 4,547.45 | +0.63 | +0.01% | ||
| 800.92 | 803.45 | 799.03 | -2.57 | -0.32% | ||
| 1,209.19 | 1,223.98 | 1,201.01 | -13.24 | -1.08% | ||
| 835.83 | 841.37 | 832.58 | +2.85 | +0.34% | ||
| 536.95 | 541.32 | 534.66 | +0.14 | +0.03% | ||
| 582.90 | 587.50 | 578.86 | -3.30 | -0.56% | ||
| 192.93 | 194.27 | 191.13 | +1.77 | +0.92% | ||
| 152.65 | 153.62 | 151.09 | +0.94 | +0.62% | ||
| 414.73 | 417.74 | 414.35 | -0.18 | -0.04% | ||
| 526.28 | 531.05 | 525.73 | -1.59 | -0.30% | ||
| 3,036.45 | 3,074.21 | 3,019.60 | -35.68 | -1.16% | ||
| 501.73 | 509.86 | 497.71 | -8.46 | -1.66% | ||
| 1,683.67 | 1,702.82 | 1,677.35 | +5.29 | +0.32% | ||
| 677.54 | 683.73 | 675.48 | +1.94 | +0.29% | ||
| 466.09 | 468.17 | 462.26 | +1.90 | +0.41% | ||
| 1,782.48 | 1,801.37 | 1,772.13 | -15.64 | -0.87% | ||
| 1,134.90 | 1,151.24 | 1,126.25 | -17.67 | -1.53% | ||
| 841.03 | 843.88 | 834.66 | -2.50 | -0.30% | ||
| 1,026.52 | 1,043.20 | 1,025.36 | -3.56 | -0.35% | ||
| 839.19 | 853.88 | 837.54 | -6.24 | -0.74% | ||
| 485.51 | 492.02 | 484.44 | -4.45 | -0.91% | ||
| 14,694.71 | 14,878.74 | 14,650.09 | -172.77 | -1.16% | ||
| 451.77 | 453.64 | 449.57 | +0.60 | +0.13% | ||
| 326.09 | 327.38 | 324.09 | -1.05 | -0.32% | ||
יורוסטוקס 50derived | 5,853.35 | 5,885.46 | 5,821.05 | -8.61 | -0.15% | |
| 13,973.22 | 14,023.70 | 13,962.33 | +30.29 | +0.22% | ||
| 52,230.61 | 52,896.87 | 52,213.64 | -488.51 | -0.93% | ||
| 706.22 | 708.49 | 706.15 | -1.85 | -0.26% | ||
| 507.34 | 511.35 | 506.89 | -1.62 | -0.32% | ||
| 1,362.64 | 1,387.28 | 1,361.65 | 0.00 | 0.00% | ||
| 16,575.99 | 16,733.69 | 16,531.63 | -197.42 | -1.18% | ||
| 16,773.41 | 16,773.41 | 16,773.41 | -77.20 | -0.46% | ||
| 16,505.48 | 16,652.82 | 16,454.83 | -184.14 | -1.10% | ||
| 9,479.65 | 9,552.08 | 9,467.67 | -20.45 | -0.22% | ||
| 5,335.29 | 5,344.03 | 5,333.45 | -6.90 | -0.13% | ||
| 124.39 | 124.46 | 122.72 | +1.67 | +1.36% | ||
| 1,729.60 | 1,729.60 | 1,714.12 | +12.33 | +0.72% | ||
| 2,280.5 | 2,296.5 | 2,277.0 | -14.6 | -0.63% | ||
| 1,312.21 | 1,315.67 | 1,311.64 | -2.52 | -0.19% | ||
| 106,849.05 | 108,847.88 | 106,663.06 | -1,965.70 | -1.81% | ||
| 5,959.27 | 6,001.06 | 5,949.91 | -34.19 | -0.57% | ||
| 18,890.80 | 18,918.30 | 18,883.31 | -29.78 | -0.16% | ||
האנג סאנגderived | 25,679.78 | 25,896.66 | 25,609.61 | -245.87 | -0.95% | |
| 133,168.50 | 134,885.41 | 133,168.50 | 0.00 | 0.00% | ||
ספרד 35derived | 17,804.60 | 17,890.26 | 17,710.42 | +111.70 | +0.63% | |
| 7,072.39 | 7,151.51 | 7,032.98 | -34.13 | -0.48% | ||
| 67,992.36 | 69,176.77 | 67,942.48 | 0.00 | 0.00% | ||
| 11,130.03 | 11,197.06 | 11,010.04 | -43.48 | -0.39% | ||
| 14,436.59 | 14,608.52 | 14,414.89 | -157.43 | -1.08% | ||
| 12,244.23 | 12,341.48 | 12,220.65 | +21.79 | +0.18% | ||
| 977.47 | 977.47 | 977.47 | -7.49 | -0.76% | ||
| 339,884 | 339,884 | 339,884 | -571 | -0.17% | ||
| 168,427.06 | 169,313.91 | 168,170.73 | -1,070.29 | -0.63% | ||
| 7,796.64 | 7,866.29 | 7,784.52 | -63.86 | -0.81% | ||
| 6,641.02 | 6,712.73 | 6,621.73 | +25.99 | +0.39% | ||
| 7,296.41 | 7,389.88 | 7,262.38 | +29.32 | +0.40% | ||
| 9,419.67 | 9,477.23 | 9,366.20 | +63.20 | +0.68% | ||
| 9,453.33 | 9,480.10 | 9,447.63 | -15.70 | -0.17% | ||
| 28,009.06 | 28,031.55 | 27,974.03 | -22.49 | -0.08% | ||
| 18,802.80 | 18,913.30 | 18,780.93 | -16.81 | -0.09% | ||
| 2,707.33 | 2,736.81 | 2,706.62 | -25.08 | -0.92% | ||
| 2,866,257.00 | 2,892,497.25 | 2,840,787.50 | +25,469.63 | +0.90% | ||
| 9,270.29 | 9,389.31 | 9,235.35 | 0.00 | 0.00% | ||
| 1,714.69 | 1,718.38 | 1,710.01 | -10.79 | -0.63% | ||
| 7,016.79 | 7,044.61 | 7,009.75 | -61.38 | -0.87% | ||
| 104.68 | 104.92 | 104.07 | -0.52 | -0.49% | ||
| 2,054.53 | 2,072.30 | 2,049.46 | 0.00 | 0.00% | ||
| 835.87 | 843.10 | 833.81 | 0.00 | 0.00% | ||
| 4,317.69 | 4,327.49 | 4,307.01 | 0.00 | 0.00% | ||
| 12,813.41 | 12,850.29 | 12,776.00 | 0.00 | 0.00% | ||
| 1,734.34 | 1,754.92 | 1,714.97 | 0.00 | 0.00% | ||
| 503.03 | 509.00 | 497.42 | 0.00 | 0.00% | ||
| 626.68 | 633.68 | 624.82 | -7.42 | -1.17% | ||
| 929.80 | 961.82 | 913.67 | 0.00 | 0.00% | ||
| 451.29 | 454.63 | 450.28 | +1.83 | +0.41% | ||
| 12,390.64 | 12,400.99 | 12,282.31 | +37.60 | +0.30% | ||
| 9,942.69 | 10,148.44 | 9,942.69 | -143.83 | -1.43% | ||
| 193.51 | 194.66 | 192.54 | -0.47 | -0.24% | ||
| 2,688.42 | 2,708.84 | 2,681.61 | -24.06 | -0.89% | ||
| 175.31 | 177.58 | 174.52 | -2.97 | -1.67% | ||
| 230.00 | 231.22 | 228.94 | -0.42 | -0.18% | ||
| 408.35 | 410.52 | 406.47 | -0.36 | -0.09% | ||
| 211.23 | 213.37 | 211.17 | -1.68 | -0.79% | ||
| 377.87 | 379.68 | 375.75 | -0.89 | -0.23% | ||
| 8.960 | 9.060 | 8.920 | -0.050 | -0.55% | ||
| 14,893.26 | 15,003.08 | 14,591.11 | -52.12 | -0.35% | ||
| 5,263.64 | 5,296.28 | 5,234.47 | +14.13 | +0.27% | ||
| 2,905.70 | 2,923.90 | 2,902.24 | -7.70 | -0.26% | ||
| 1,153.46 | 1,161.76 | 1,151.91 | -7.63 | -0.66% | ||
| 4,892.75 | 4,958.71 | 4,864.81 | -26.84 | -0.55% | ||
| 1,163.29 | 1,178.36 | 1,155.32 | -8.08 | -0.69% | ||
| 86.47 | 86.82 | 85.88 | +0.72 | +0.84% | ||
| 397.86 | 400.17 | 395.42 | -1.93 | -0.48% | ||
| 123.42 | 124.02 | 122.62 | +1.13 | +0.92% | ||
| 275.35 | 276.72 | 273.60 | +2.47 | +0.91% | ||
| 5,239.14 | 5,249.10 | 5,209.47 | +34.96 | +0.67% | ||
| 11,834.30 | 11,871.18 | 11,764.89 | +67.89 | +0.58% | ||
| 204.01 | 204.46 | 202.42 | +1.52 | +0.75% | ||
| 2,296.48 | 2,325.50 | 2,287.86 | +8.77 | +0.38% | ||
| 2,256.80 | 2,288.56 | 2,248.65 | +4.63 | +0.21% | ||
| 539.24 | 539.24 | 534.04 | +4.30 | +0.80% | ||
| 492.41 | 492.47 | 487.84 | +4.11 | +0.84% | ||
| 8,252.91 | 8,405.65 | 8,239.34 | 0.00 | 0.00% | ||
| 1,006.21 | 1,024.84 | 1,004.56 | 0.00 | 0.00% | ||
| 420.39 | 422.68 | 419.79 | -0.15 | -0.04% | ||
| 327.09 | 330.97 | 325.04 | -3.51 | -1.06% | ||
| 600.81 | 607.94 | 597.05 | -6.44 | -1.06% | ||
| 162.26 | 162.72 | 161.43 | -0.81 | -0.50% | ||
| 4,743.86 | 4,778.45 | 4,737.21 | -4.40 | -0.09% | ||
| 1,282.28 | 1,286.19 | 1,271.19 | +13.12 | +1.03% | ||
| 533.33 | 535.94 | 531.81 | -3.85 | -0.72% | ||
| 3,532.00 | 3,579.39 | 3,517.64 | 0.00 | 0.00% | ||
| 1,118.22 | 1,126.30 | 1,112.81 | -5.25 | -0.47% | ||
| 2,289.99 | 2,316.16 | 2,281.12 | -1.40 | -0.06% | ||
| 54.15 | 54.52 | 53.88 | +0.50 | +0.93% | ||
| 764.68 | 769.29 | 763.79 | -1.84 | -0.24% | ||
| 2,062.42 | 2,078.57 | 2,060.70 | -1.26 | -0.06% | ||
| 986.52 | 1,001.12 | 978.19 | -21.94 | -2.18% | ||
| 2,495.16 | 2,537.03 | 2,480.12 | -42.54 | -1.68% | ||
| 227.97 | 229.00 | 226.74 | +1.74 | +0.77% | ||
| 479.30 | 481.46 | 476.72 | +3.66 | +0.77% | ||
| 827.87 | 829.44 | 823.55 | +5.10 | +0.62% | ||
| 22,121.79 | 22,379.78 | 21,991.63 | -207.23 | -0.93% | ||
| 1,674.21 | 1,674.42 | 1,661.42 | -5.85 | -0.35% | ||
| 1,495.89 | 1,502.67 | 1,495.87 | +2.22 | +0.15% | ||
| 536.62 | 541.44 | 532.10 | -0.18 | -0.03% | ||
| 16,154,933 | 16,362,697 | 16,128,584 | -144,308 | -0.89% | ||
| 222.85 | 225.72 | 222.56 | -1.39 | -0.62% | ||
| 527.17 | 531.84 | 526.81 | -0.20 | -0.04% | ||
| 2,952.58 | 2,967.25 | 2,940.80 | +2.16 | +0.07% | ||
| 807.02 | 808.47 | 803.79 | 0.00 | 0.00% | ||
| 20,672.94 | 20,686.48 | 20,595.57 | 0.00 | 0.00% | ||
| 4,633.83 | 4,639.08 | 4,629.28 | -4.94 | -0.11% | ||
| 1,072.36 | 1,075.59 | 1,072.00 | -2.64 | -0.25% | ||
| 3,965.20 | 3,965.20 | 3,965.20 | -17.41 | -0.44% | ||
| 24,887.10 | 24,899.37 | 24,694.82 | +50.50 | +0.20% | ||
| 22,220.75 | 22,307.95 | 22,164.25 | +22.30 | +0.10% | ||
| 3,190.27 | 3,199.30 | 3,189.90 | -8.32 | -0.26% | ||
| 8,295.67 | 8,301.29 | 8,127.44 | +158.71 | +1.95% | ||
| 12,764.40 | 12,874.94 | 12,729.32 | -110.54 | -0.86% | ||
| 5,581.51 | 5,635.78 | 5,564.60 | -54.27 | -0.96% | ||
| 1,477.22 | 1,478.81 | 1,463.81 | +4.84 | +0.33% | ||
| 6,126.16 | 6,198.95 | 6,096.42 | -112.93 | -1.81% | ||
| 2,108.85 | 2,116.95 | 2,082.00 | +23.47 | +1.13% | ||
| 3,052.96 | 3,088.76 | 3,033.03 | -26.80 | -0.87% | ||
| 1,996.65 | 2,009.93 | 1,987.00 | +10.02 | +0.50% | ||
| 1,938.59 | 1,951.28 | 1,931.97 | +7.09 | +0.37% | ||
| 429.13 | 429.13 | 414.04 | 0.00 | 0.00% | ||
| 626.28 | 631.46 | 626.28 | -3.30 | -0.52% | ||
| 5,866.79 | 5,914.31 | 5,833.92 | -34.36 | -0.58% | ||
| 9,257.58 | 9,303.07 | 9,212.82 | +80.03 | +0.87% | ||
| 2,602.85 | 2,617.24 | 2,591.61 | +11.24 | +0.43% | ||
| 10,622.63 | 10,669.58 | 10,601.77 | -19.27 | -0.18% | ||
| 884.21 | 889.27 | 884.21 | -5.04 | -0.57% | ||
| 1,140.08 | 1,152.50 | 1,139.78 | -10.56 | -0.92% | ||
S&P 500derived | 7,173.91 | 7,178.74 | 7,146.72 | +8.83 | +0.12% | |
| 23,995.70 | 24,181.80 | 23,957.05 | -97.00 | -0.40% | ||
| 5,435.88 | 5,439.26 | 5,405.80 | +16.03 | +0.30% | ||
| 8,710.70 | 8,766.40 | 8,693.40 | -55.70 | -0.64% | ||
| 33,818.19 | 33,918.62 | 33,738.40 | -85.92 | -0.25% | ||
| 76,886.91 | 77,493.53 | 76,741.06 | -416.72 | -0.54% | ||
ניקיי 225derived | 59,917.46 | 60,634.66 | 59,701.84 | -619.90 | -1.02% | |
| 4,078.64 | 4,090.20 | 4,062.87 | -7.71 | -0.19% | ||
| 4,887.69 | 4,930.02 | 4,882.01 | -5.04 | -0.10% | ||
STOXX 600derived | 607.10 | 610.22 | 604.28 | -1.74 | -0.29% | |
שוויץ 20derived | 13,130.20 | 13,131.20 | 13,012.00 | -35.03 | -0.27% | |
| 14,830.46 | 14,943.36 | 14,772.46 | -165.29 | -1.10% | ||
| 4,330.87 | 4,363.87 | 4,316.43 | -17.30 | -0.40% | ||
| 39,616.63 | 40,194.92 | 39,607.74 | +684.23 | +1.76% | ||
| 2,113.91 | 2,122.60 | 2,105.41 | -1.72 | -0.08% | ||
| 11,179.95 | 11,223.14 | 11,177.66 | +11.44 | +0.10% | ||
| 1,480.20 | 1,489.78 | 1,467.67 | +1.07 | +0.07% | ||
| 2,552.00 | 2,559.18 | 2,538.32 | +3.13 | +0.12% | ||
| 5,287.32 | 5,297.71 | 5,280.48 | +7.98 | +0.15% | ||
| 6,568.72 | 6,582.32 | 6,557.46 | -11.40 | -0.17% | ||
| 15,882.45 | 15,897.19 | 15,818.54 | +38.31 | +0.24% | ||
| 7,030.05 | 7,037.28 | 7,000.02 | +13.59 | +0.19% | ||
US 2000derived | 2,776.2 | 2,800.6 | 2,763.1 | -15.8 | -0.57% | |
US 30derived | 49,305.6 | 49,388.1 | 49,160.5 | +137.6 | +0.28% | |
US 500derived | 7,135.7 | 7,192.4 | 7,117.3 | -38.3 | -0.53% | |
US Tech 100derived | 27,002.5 | 27,377.6 | 26,903.1 | -303.2 | -1.11% | |
| 1,442.76 | 1,446.28 | 1,440.11 | -1.86 | -0.13% | ||
| 1,875.84 | 1,887.69 | 1,848.98 | +22.55 | +1.22% | ||
| 2,041.40 | 2,045.19 | 2,008.70 | +29.98 | +1.49% | ||
| 49,167.79 | 49,353.69 | 49,029.47 | -62.92 | -0.13% | ||
| 3,526.22 | 3,566.57 | 3,513.23 | -2.68 | -0.08% | ||
| 4,466.51 | 4,515.00 | 4,450.24 | -4.88 | -0.11% | ||
דאקסderived | 24,047.61 | 24,156.80 | 23,893.37 | -46.71 | -0.19% | |
פוטסי 100derived | 10,332.79 | 10,382.53 | 10,287.98 | +11.70 | +0.11% | |
| 27,305.68 | 27,315.23 | 27,158.88 | +2.01 | +0.01% | ||
| 4,070.36 | 4,108.66 | 4,066.29 | -26.12 | -0.64% | ||
| 3,493.85 | 3,526.73 | 3,490.36 | -22.42 | -0.64% | ||
| 8,935.00 | 8,990.80 | 8,921.10 | -55.80 | -0.62% | ||
| 7,721.66 | 7,721.66 | 7,721.66 | 0.00 | 0.00% | ||
| 1,353.49 | 1,369.95 | 1,352.11 | -11.75 | -0.86% | ||
| 1,648.86 | 1,660.49 | 1,647.74 | -16.66 | -1.00% | ||
| 3,700.83 | 3,737.17 | 3,697.99 | -25.60 | -0.69% | ||
| 1,007.63 | 1,014.16 | 1,003.53 | -3.62 | -0.36% | ||
| 3,055.48 | 3,098.06 | 3,052.69 | -0.81 | -0.03% | ||
| 2,845.94 | 2,878.09 | 2,844.17 | -6.87 | -0.24% | ||
| 17,778.05 | 17,892.47 | 17,778.02 | -132.21 | -0.74% | ||
| 6,579.23 | 6,601.82 | 6,579.23 | -7.80 | -0.12% | ||
| 8,140.85 | 8,153.41 | 8,124.50 | -1.43 | -0.02% | ||
| 12,940.70 | 13,023.99 | 12,940.68 | -96.24 | -0.74% | ||
| 393.89 | 401.10 | 392.46 | -0.64 | -0.16% | ||
| 681.80 | 681.80 | 681.80 | -1.11 | -0.16% | ||
| 2,787.65 | 2,810.37 | 2,778.75 | -7.30 | -0.26% | ||
| 344.43 | 348.55 | 342.65 | +0.11 | +0.03% | ||
| 509.51 | 509.51 | 509.51 | +0.16 | +0.03% | ||
| 2,938.96 | 2,961.84 | 2,928.48 | -7.84 | -0.27% | ||
| 4,230.37 | 4,230.37 | 4,230.37 | +11.27 | +0.27% | ||
| 399.12 | 399.92 | 395.67 | +0.25 | +0.06% | ||
| 1,237.77 | 1,237.77 | 1,237.77 | +0.77 | +0.06% | ||
| 2,449.71 | 2,483.81 | 2,446.23 | -0.62 | -0.03% | ||
| 4,815.30 | 4,815.30 | 4,815.30 | -1.20 | -0.02% | ||
| 3,172.17 | 3,212.93 | 3,151.78 | +3.17 | +0.10% | ||
| 5,144.17 | 5,144.17 | 5,144.17 | +5.14 | +0.10% | ||
| 2,765.03 | 2,781.61 | 2,763.80 | +9.24 | +0.34% | ||
| 3,967.55 | 3,967.55 | 3,967.55 | +13.26 | +0.34% | ||
| 290.76 | 294.58 | 290.69 | -0.75 | -0.26% | ||
| 1,075.97 | 1,090.10 | 1,075.72 | -2.77 | -0.26% | ||
| 1,160.95 | 1,170.37 | 1,157.41 | +1.45 | +0.13% | ||
| 2,696.86 | 2,696.86 | 2,696.86 | +3.38 | +0.13% | ||
| 248.67 | 249.65 | 245.73 | -0.11 | -0.04% | ||
| 559.82 | 559.82 | 559.82 | -0.25 | -0.04% | ||
| 394.02 | 396.85 | 393.14 | -5.30 | -1.33% | ||
| 635.53 | 635.53 | 635.53 | -8.54 | -1.33% | ||
| 2,283.00 | 2,292.17 | 2,279.86 | -29.46 | -1.27% | ||
| 3,237.74 | 3,237.74 | 3,237.74 | -41.78 | -1.27% | ||
| 6,037.87 | 6,096.94 | 6,026.90 | -59.07 | -0.97% | ||
| 4,101.87 | 4,137.19 | 4,094.42 | -40.13 | -0.97% | ||
| 3,299.51 | 3,329.11 | 3,291.94 | -28.35 | -0.85% | ||
| 5,169.89 | 5,197.55 | 5,148.75 | -4.50 | -0.09% | ||
| 176.92 | 178.40 | 176.69 | -0.79 | -0.44% | ||
| 601.24 | 610.62 | 598.05 | -1.10 | -0.18% | ||
| 223.93 | 225.94 | 223.65 | -1.45 | -0.64% | ||
| 541.14 | 541.14 | 541.14 | -3.37 | -0.62% | ||
| 2,366.03 | 2,380.04 | 2,365.21 | -13.99 | -0.59% | ||
| 3,952.55 | 3,952.55 | 3,952.55 | -21.71 | -0.55% | ||
| 1,165.51 | 1,185.10 | 1,163.05 | +4.75 | +0.41% | ||
| 2,275.04 | 2,275.04 | 2,275.04 | +9.26 | +0.41% | ||
| 150.55 | 153.37 | 150.55 | -2.08 | -1.36% | ||
| 378.94 | 378.94 | 378.94 | -5.25 | -1.37% | ||
| 2,257.43 | 2,272.68 | 2,256.31 | -15.43 | -0.68% | ||
| 3,549.67 | 3,549.67 | 3,549.67 | -20.56 | -0.58% | ||
| 280.38 | 285.39 | 280.10 | -2.24 | -0.79% | ||
| 450.53 | 450.53 | 450.53 | -3.60 | -0.79% | ||
| 2,249.40 | 2,269.87 | 2,249.40 | -17.71 | -0.78% | ||
| 3,426.27 | 3,426.27 | 3,426.27 | -24.55 | -0.71% | ||
| 2,453.97 | 2,481.22 | 2,451.91 | -19.02 | -0.77% | ||
| 3,319.76 | 3,319.76 | 3,319.76 | -25.72 | -0.77% | ||
| 4,028.68 | 4,028.68 | 4,028.68 | -2.32 | -0.06% | ||
| 1,358.10 | 1,376.21 | 1,354.98 | -18.01 | -1.31% | ||
| 2,223.87 | 2,223.87 | 2,223.87 | -29.50 | -1.31% | ||
| 3,990.54 | 3,990.54 | 3,990.54 | -13.08 | -0.33% | ||
| 213.85 | 217.13 | 213.35 | -4.39 | -2.01% | ||
| 371.03 | 371.03 | 371.03 | -7.61 | -2.01% | ||
| 3,022.07 | 3,062.58 | 3,013.64 | -26.21 | -0.86% | ||
| 4,269.28 | 4,269.28 | 4,269.28 | -37.03 | -0.86% | ||
| 246.47 | 249.38 | 241.73 | +4.28 | +1.77% | ||
| 321.03 | 321.03 | 321.03 | +5.58 | +1.77% | ||
| 206.15 | 206.93 | 204.41 | -0.65 | -0.31% | ||
| 531.05 | 531.05 | 531.05 | -1.67 | -0.31% | ||
| 2,279.46 | 2,283.96 | 2,271.50 | -2.19 | -0.10% | ||
| 3,983.26 | 3,983.26 | 3,983.26 | -3.83 | -0.10% | ||
| 171.42 | 172.90 | 171.17 | +0.71 | +0.42% | ||
| 206.85 | 206.85 | 206.85 | +0.86 | +0.42% | ||
| 2,666.25 | 2,681.08 | 2,657.46 | -5.02 | -0.19% | ||
| 2,887.48 | 2,887.48 | 2,887.48 | -5.44 | -0.19% | ||
| 8,659.98 | 8,659.98 | 8,659.98 | -53.32 | -0.61% | ||
| 298.05 | 300.47 | 297.36 | +0.49 | +0.16% | ||
| 372.75 | 372.75 | 372.75 | +0.61 | +0.16% | ||
| 3,444.78 | 3,496.12 | 3,444.47 | -22.47 | -0.65% | ||
| 8,993.51 | 8,993.51 | 8,993.51 | -58.66 | -0.65% | ||
| 293.29 | 297.65 | 293.29 | -1.96 | -0.66% | ||
| 404.25 | 414.42 | 404.22 | -8.77 | -2.12% | ||
| 696.18 | 696.18 | 696.18 | -15.10 | -2.12% | ||
| 2,115.11 | 2,158.88 | 2,114.86 | -38.71 | -1.80% | ||
| 3,108.97 | 3,108.97 | 3,108.97 | -56.90 | -1.80% | ||
| 797.69 | 809.07 | 789.94 | -11.26 | -1.39% | ||
| 1,508.88 | 1,508.88 | 1,508.88 | -18.92 | -1.24% | ||
| 5,240.70 | 5,294.29 | 5,207.70 | -68.15 | -1.28% | ||
| 7,583.02 | 7,583.02 | 7,583.02 | -88.28 | -1.15% | ||
| 2,722.44 | 2,753.77 | 2,719.11 | -16.02 | -0.58% | ||
| 5,261.80 | 5,261.80 | 5,261.80 | -16.74 | -0.32% | ||
| 3,725.99 | 3,764.03 | 3,705.60 | -24.96 | -0.67% | ||
| 6,622.04 | 6,622.04 | 6,622.04 | -26.92 | -0.40% | ||
| 511.71 | 518.95 | 506.38 | -8.52 | -1.64% | ||
| 1,039.62 | 1,039.62 | 1,039.62 | -17.32 | -1.64% | ||
| 2,920.41 | 2,938.28 | 2,907.61 | -20.52 | -0.70% | ||
| 4,354.04 | 4,354.04 | 4,354.04 | -30.59 | -0.70% | ||
| 8,286.52 | 8,286.52 | 8,286.52 | +99.54 | +1.22% | ||
| 17,754.04 | 17,754.04 | 17,754.04 | +241.12 | +1.38% | ||
| 157.91 | 158.47 | 156.81 | +0.73 | +0.46% | ||
| 460.73 | 460.73 | 460.73 | +2.12 | +0.46% | ||
| 3,562.71 | 3,596.57 | 3,554.71 | -32.88 | -0.91% | ||
| 5,847.09 | 5,847.09 | 5,847.09 | -53.96 | -0.91% | ||
| 378.82 | 381.34 | 378.82 | -0.14 | -0.04% | ||
| 717.85 | 717.85 | 717.85 | -0.28 | -0.04% | ||
| 3,053.40 | 3,068.14 | 3,050.74 | -15.85 | -0.52% | ||
| 4,806.14 | 4,806.14 | 4,806.14 | -24.81 | -0.51% | ||
| 4,326.84 | 4,424.76 | 4,279.97 | +18.09 | +0.42% | ||
| 7,346.08 | 7,346.08 | 7,346.08 | +30.71 | +0.42% | ||
| 28,491.52 | 28,491.52 | 28,491.52 | +119.09 | +0.42% | ||
| 19,056.97 | 19,460.94 | 18,862.53 | +79.65 | +0.42% | ||
| 740.32 | 740.32 | 740.32 | +5.11 | +0.69% | ||
| 1,088.04 | 1,088.04 | 1,088.04 | +7.52 | +0.70% | ||
| 170.58 | 172.31 | 170.40 | -1.42 | -0.83% | ||
| 505.04 | 505.04 | 505.04 | -4.21 | -0.83% | ||
| 2,056.28 | 2,071.54 | 2,054.05 | -14.83 | -0.72% | ||
| 3,964.41 | 3,964.41 | 3,964.41 | -28.58 | -0.72% | ||
| 7,451.71 | 7,526.40 | 7,451.71 | -51.61 | -0.69% | ||
| 80,156.38 | 80,933.94 | 80,156.38 | -529.40 | -0.66% | ||
| 32,115.78 | 32,402.42 | 32,115.78 | -184.73 | -0.57% | ||
| 2,507.07 | 2,541.83 | 2,475.79 | -10.67 | -0.42% | ||
| 9,120.52 | 9,221.72 | 9,111.91 | -52.01 | -0.57% | ||
| 6,016.34 | 6,067.70 | 6,008.92 | -29.70 | -0.49% | ||
| 9,189.40 | 9,264.42 | 9,178.55 | -50.48 | -0.55% | ||
| 8,725.15 | 8,800.61 | 8,713.88 | -40.71 | -0.46% | ||
| 14,724.96 | 14,839.56 | 14,720.39 | -143.58 | -0.97% | ||
| 14,445.40 | 14,567.65 | 14,440.14 | -156.11 | -1.07% | ||
| 11,874.38 | 11,981.73 | 11,864.37 | +18.07 | +0.15% | ||
| 16,757.47 | 16,834.88 | 16,728.09 | -41.27 | -0.25% | ||
| 11,964.48 | 12,072.93 | 11,961.53 | -36.89 | -0.31% | ||
| 24,955.00 | 25,131.15 | 24,922.35 | -97.25 | -0.39% | ||
| 13,759.85 | 13,843.35 | 13,740.40 | -35.65 | -0.26% | ||
| 60,419.40 | 60,611.15 | 60,233.40 | +171.05 | +0.28% | ||
| 70,568.20 | 71,028.05 | 70,470.65 | -230.45 | -0.33% | ||
| 17,976.10 | 18,072.65 | 17,935.80 | +75.45 | +0.42% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.92 | 11,901.92 | 11,901.92 | 0.00 | 0.00% | ||
| 2,604.03 | 2,613.79 | 2,574.63 | +29.84 | +1.16% | ||
| 1,927.61 | 1,927.61 | 1,898.53 | +25.24 | +1.33% | ||
| 286.06 | 286.64 | 282.41 | +1.56 | +0.55% | ||
| 3,300.53 | 3,325.48 | 3,293.47 | -24.95 | -0.75% | ||
| 5,300.57 | 5,343.66 | 5,300.57 | -15.61 | -0.29% | ||
| 838.48 | 846.77 | 836.05 | -9.09 | -1.07% | ||
| 26,694.70 | 27,021.37 | 26,681.97 | 0.00 | 0.00% | ||
| 15,987.8 | 16,073.2 | 15,961.7 | -22.1 | -0.14% | ||
| 507.97 | 511.70 | 506.94 | -1.90 | -0.37% | ||
| 5,437.34 | 5,508.82 | 5,415.90 | -65.57 | -1.19% | ||
| 8,417.54 | 8,443.38 | 8,399.00 | +0.03 | 0.00% | ||
| 4,207.66 | 4,225.40 | 4,200.22 | -16.90 | -0.40% | ||
| 567.12 | 570.17 | 565.24 | -2.10 | -0.37% | ||
| 655.98 | 663.76 | 653.42 | -7.78 | -1.17% | ||
| 865.17 | 876.23 | 862.31 | +0.93 | +0.11% | ||
| 868.06 | 876.71 | 863.42 | -2.65 | -0.30% | ||
| 1,491.40 | 1,496.21 | 1,481.20 | -14.54 | -0.97% | ||
| 1,444.64 | 1,457.82 | 1,433.95 | -14.29 | -0.98% | ||
| 20,843.8 | 21,065.4 | 20,748.4 | -48.2 | -0.23% | ||
| 934.07 | 945.89 | 931.33 | -11.72 | -1.24% | ||
| 25,650.02 | 25,650.02 | 25,650.02 | 0.00 | 0.00% | ||
| 1,155.09 | 1,162.12 | 1,154.60 | +0.01 | 0.00% | ||
| 1,066.97 | 1,067.84 | 1,065.70 | +1.35 | +0.13% | ||
| 306.30 | 307.51 | 305.39 | -1.82 | -0.59% | ||
| 333.85 | 335.92 | 333.74 | -3.27 | -0.97% | ||
| 63,758.13 | 64,495.69 | 63,701.26 | -517.56 | -0.81% | ||
| 5,738.28 | 5,763.51 | 5,735.75 | -5.41 | -0.09% | ||
| 1,791.81 | 1,802.43 | 1,783.95 | -2.28 | -0.13% | ||
| 5,585.14 | 5,629.74 | 5,580.06 | -15.56 | -0.28% | ||
| 3,699.08 | 3,755.17 | 3,698.53 | -32.27 | -0.86% | ||
| 391.85 | 395.15 | 391.11 | -3.78 | -0.96% | ||
| 1,010.36 | 1,010.99 | 1,006.86 | 0.00 | 0.00% | ||
| 636.72 | 636.72 | 636.72 | +2.94 | +0.46% | ||
| 4,331.33 | 4,331.33 | 4,331.33 | -22.02 | -0.51% | ||
| 15,544.70 | 15,601.55 | 15,460.76 | -1.59 | -0.01% | ||
| 24,087.10 | 24,184.73 | 23,969.82 | -44.27 | -0.18% | ||
| 18,981.55 | 19,030.48 | 18,975.82 | -39.58 | -0.21% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 17,717.81 | 17,829.01 | 17,683.85 | +2.18 | +0.01% | ||
| 16,122.03 | 16,220.84 | 16,102.99 | -6.93 | -0.04% | ||
| 2,329.86 | 2,329.86 | 2,329.86 | -3.08 | -0.13% | ||
| 1,548.35 | 1,559.47 | 1,547.39 | +3.26 | +0.21% | ||
| 10,951.99 | 10,951.99 | 10,951.99 | -13.72 | -0.13% | ||
| 2,546.03 | 2,546.03 | 2,546.03 | -22.45 | -0.87% | ||
| 541.54 | 541.54 | 541.54 | -1.77 | -0.33% | ||
| 50,367.73 | 50,788.24 | 50,292.41 | +222.83 | +0.44% | ||
| 57,737.29 | 58,255.95 | 57,712.55 | -89.66 | -0.16% | ||
| 34,940.83 | 35,148.70 | 34,907.31 | -61.97 | -0.18% | ||
| 6,537.40 | 6,783.64 | 6,519.88 | -246.24 | -3.63% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,885.40 | 2,885.40 | 2,878.10 | +9.20 | +0.32% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,656.54 | 4,664.47 | 4,619.82 | -1.48 | -0.03% | ||
| 18,269.97 | 18,269.97 | 18,149.73 | +100.90 | +0.56% | ||
| 12,634.33 | 12,634.33 | 12,531.91 | +84.94 | +0.68% | ||
| 98,939.98 | 99,807.13 | 98,774.01 | +479.19 | +0.49% | ||
| 128,823.13 | 128,823.13 | 128,823.13 | +48.11 | +0.04% | ||
| 828.6 | 829.3 | 827.5 | +0.1 | +0.02% | ||
| 6,375.67 | 6,417.32 | 6,364.64 | -19.47 | -0.30% | ||
| 4,712.51 | 4,756.17 | 4,707.64 | -8.29 | -0.18% | ||
| 4,712.26 | 4,755.91 | 4,707.39 | -8.28 | -0.18% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 12,793.30 | 12,932.37 | 12,790.97 | 0.00 | 0.00% | ||
| 1,609.03 | 1,614.42 | 1,597.81 | +1.56 | +0.10% | ||
| 1,727.88 | 1,735.26 | 1,710.80 | +3.36 | +0.19% | ||
| 1,441.81 | 1,449.86 | 1,441.69 | -3.61 | -0.25% | ||
| 1,474.75 | 1,481.70 | 1,474.11 | -3.15 | -0.21% | ||
| 1,323.33 | 1,336.05 | 1,309.59 | +2.05 | +0.16% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,572.81 | 6,572.81 | 6,572.81 | 0.00 | 0.00% | ||
| 686.75 | 686.75 | 686.75 | -3.88 | -0.56% | ||
| 634.87 | 634.87 | 634.87 | -8.17 | -1.27% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | -18.90 | -1.06% | ||
| 5,591.51 | 5,657.38 | 5,591.01 | -41.60 | -0.74% | ||
| 13,356.95 | 13,437.11 | 13,318.76 | -22.17 | -0.17% | ||
| 114,661.65 | 116,058.09 | 114,509.23 | -1,904.32 | -1.63% | ||
| 1,753.70 | 1,767.60 | 1,751.00 | +5.70 | +0.33% | ||
Hang Seng China Enterprisesderived | 8,644.81 | 8,730.47 | 8,624.94 | -111.51 | -1.27% | |
| 4,336.70 | 4,338.20 | 4,316.71 | -1.85 | -0.04% | ||
| 12,695.17 | 12,800.53 | 12,693.59 | -71.73 | -0.56% | ||
| 10,205.06 | 10,325.21 | 10,154.44 | -187.01 | -1.80% | ||
| 249.44 | 252.87 | 248.73 | -2.51 | -1.00% | ||
| 10,815.58 | 10,939.31 | 10,808.01 | -66.69 | -0.61% | ||
| 25,547.90 | 25,807.87 | 25,547.90 | -210.48 | -0.82% | ||
| 12,693.17 | 12,848.09 | 12,679.15 | -45.61 | -0.36% | ||
| 19,077.90 | 19,229.30 | 19,059.20 | -2.20 | -0.01% | ||
| 10,928.80 | 10,994.60 | 10,839.30 | +76.00 | +0.70% | ||
| 118,888,712 | 119,770,272 | 117,759,504 | +1,129,207 | +0.96% | ||
| 1,307.88 | 1,312.91 | 1,291.23 | +14.55 | +1.13% | ||
| 55,941.93 | 56,259.91 | 55,404.20 | -207.81 | -0.37% | ||
| 325.85 | 327.29 | 322.04 | +0.88 | +0.27% | ||
| 18.0825 | 18.4075 | 17.2675 | -0.2950 | -1.61% | ||
| 4,242.30 | 4,317.44 | 4,238.95 | 0.00 | 0.00% | ||
איטליה 40derived | 4,702.0 | 4,726.0 | 4,670.0 | +40.5 | +0.87% | |
בריטניה 100derived | 1,675.0 | 1,683.3 | 1,667.8 | +1.4 | +0.08% | |
| 22,727.93 | 22,924.37 | 22,666.64 | -145.38 | -0.64% | ||
| 16,580.83 | 16,804.35 | 16,553.11 | -205.09 | -1.22% | ||
| 12,953.20 | 13,127.70 | 12,933.58 | -165.27 | -1.26% | ||
| 18,088.71 | 18,287.09 | 18,065.21 | -179.12 | -0.98% | ||
| 69,799.08 | 70,482.40 | 69,689.47 | -509.80 | -0.73% | ||
| 2,085.56 | 2,092.17 | 2,072.42 | +16.78 | +0.81% | ||
| 682.32 | 691.28 | 679.31 | -4.42 | -0.64% | ||
| 34,341.33 | 34,390.90 | 34,118.32 | +275.25 | +0.81% | ||
| 398,905 | 398,905 | 398,905 | -2,333 | -0.58% | ||
| 50,982.95 | 51,274.61 | 50,852.50 | -426.19 | -0.83% | ||
| 100,913.15 | 101,294.48 | 100,641.32 | -426.14 | -0.42% | ||
| 241,914.53 | 242,907.09 | 240,845.27 | -1,311.19 | -0.54% | ||
| 65,367.44 | 65,634.24 | 65,124.17 | -281.28 | -0.43% | ||
| 954.70 | 967.43 | 951.22 | -6.68 | -0.69% | ||
| 1,215.58 | 1,226.76 | 1,207.47 | -10.60 | -0.86% | ||
| 2,925.81 | 2,954.77 | 2,900.17 | -29.86 | -1.01% | ||
| 7,672.69 | 7,767.04 | 7,644.45 | +28.46 | +0.37% | ||
| 999.03 | 1,011.60 | 995.35 | +3.70 | +0.37% | ||
| 7,072.85 | 7,155.61 | 7,050.81 | +26.66 | +0.38% | ||
| 5,095.20 | 5,135.18 | 5,077.71 | +25.19 | +0.50% | ||
| 3,035.31 | 3,037.30 | 3,018.12 | +20.51 | +0.68% | ||
| 15,673.00 | 15,867.67 | 15,615.15 | +56.05 | +0.36% | ||
| 8,520.24 | 8,603.52 | 8,501.42 | +24.79 | +0.29% | ||
| 8,908.45 | 8,938.95 | 8,905.25 | -8.25 | -0.09% | ||
| 24,052.50 | 24,159.00 | 23,894.00 | -34.50 | -0.14% | ||
| 5,791.65 | 5,804.99 | 5,761.62 | -13.34 | -0.23% | ||
| 214.34 | 215.36 | 213.31 | -0.38 | -0.18% | ||
| 5,422.19 | 5,460.17 | 5,407.34 | -47.31 | -0.86% | ||
| 30,049.22 | 30,444.14 | 30,015.61 | -312.79 | -1.03% | ||
| 3,933.36 | 3,967.07 | 3,933.09 | -21.56 | -0.55% | ||
| 2,492.51 | 2,539.75 | 2,489.20 | -24.52 | -0.97% | ||
| 485.39 | 486.78 | 482.80 | +1.99 | +0.41% | ||
| 2,054.53 | 2,072.30 | 2,049.46 | 0.00 | 0.00% | ||
| 5,718.81 | 5,734.16 | 5,643.56 | -30.88 | -0.54% | ||
| 904.74 | 916.85 | 903.62 | -6.52 | -0.72% | ||
| 201.68 | 202.82 | 200.63 | -0.34 | -0.17% | ||
| 188.73 | 189.75 | 187.78 | -0.34 | -0.18% | ||
| 1,214.41 | 1,216.73 | 1,213.05 | +5.31 | +0.44% | ||
| 202.45 | 203.41 | 201.46 | -0.55 | -0.27% | ||
| 386.66 | 391.25 | 384.32 | -1.26 | -0.32% | ||
| 441.40 | 444.73 | 441.04 | -0.26 | -0.06% | ||
| 1,299.92 | 1,309.75 | 1,298.89 | -0.29 | -0.02% | ||
| 1,784.60 | 1,820.19 | 1,784.56 | -12.94 | -0.72% | ||
| 1,624.38 | 1,661.12 | 1,623.30 | -20.11 | -1.22% | ||
| 1,499.57 | 1,517.58 | 1,487.91 | -8.73 | -0.58% | ||
| 6,833.53 | 6,838.00 | 6,807.96 | 0.00 | 0.00% | ||
| 2,873.69 | 2,876.77 | 2,870.80 | -2.63 | -0.09% | ||
| 564.18 | 573.85 | 563.78 | 0.00 | 0.00% | ||
| 4,111.98 | 4,132.51 | 4,097.27 | +7.24 | +0.18% | ||
| 17,039.85 | 17,093.55 | 16,981.60 | +43.65 | +0.26% | ||
| 16,721.85 | 16,821.70 | 16,688.75 | +8.30 | +0.05% | ||
| 8,788.50 | 8,836.00 | 8,770.00 | +39.45 | +0.45% | ||
| 789.16 | 793.19 | 780.70 | +2.84 | +0.36% | ||
| 31.71 | 31.71 | 27.29 | +2.16 | +7.31% | ||
| 22,888.96 | 22,976.36 | 22,731.67 | -60.27 | -0.26% | ||
| 227,826.20 | 227,913.50 | 223,356.16 | +4,223.91 | +1.89% | ||
| 2,320.98 | 2,340.48 | 2,318.85 | -4.26 | -0.18% | ||
| 12,251.40 | 12,392.05 | 12,233.70 | -105.40 | -0.85% | ||
| 22,905.5 | 23,038.3 | 22,900.3 | -29.1 | -0.13% | ||
| 8,859.7 | 8,888.2 | 8,768.4 | +87.1 | +0.99% | ||
| 1,795.66 | 1,810.92 | 1,790.88 | -15.26 | -0.84% | ||
| 19,596.05 | 19,672.33 | 19,596.05 | -36.36 | -0.19% | ||
| 819.58 | 824.92 | 816.75 | +2.81 | +0.34% | ||
| 2,906.19 | 2,930.56 | 2,905.33 | +0.38 | +0.01% | ||
| 3,245.84 | 3,272.38 | 3,244.22 | -1.71 | -0.05% | ||
| 3,796.61 | 3,828.16 | 3,790.15 | -14.71 | -0.39% | ||
| 1,742.52 | 1,746.71 | 1,729.45 | +6.46 | +0.37% | ||
| 2,429.43 | 2,434.26 | 2,413.31 | +7.06 | +0.29% | ||
| 2,615.96 | 2,619.21 | 2,594.18 | +8.48 | +0.33% | ||
| 1,039.74 | 1,042.85 | 1,034.68 | +2.18 | +0.21% | ||
| 561.75 | 562.63 | 558.94 | +1.38 | +0.25% | ||
| 13,161.28 | 13,308.75 | 13,106.24 | -199.13 | -1.49% | ||
| 72.04 | 72.90 | 71.72 | -1.18 | -1.61% | ||
| 9,476.13 | 9,566.03 | 9,440.57 | -152.64 | -1.59% | ||
| 393.16 | 395.41 | 392.77 | -5.39 | -1.35% | ||
| 501.75 | 505.51 | 501.67 | -7.39 | -1.45% | ||
| 2,736.69 | 2,741.93 | 2,720.43 | +13.66 | +0.50% | ||
| 140.03 | 140.73 | 138.53 | +1.32 | +0.95% | ||
| 352.62 | 352.62 | 352.62 | -1.07 | -0.30% | ||
| 2,561.00 | 2,585.48 | 2,545.08 | -23.75 | -0.92% | ||
| 960.45 | 967.24 | 959.07 | +2.64 | +0.28% | ||
| 1,063.98 | 1,074.64 | 1,058.29 | -10.22 | -0.95% | ||
| 916.11 | 926.16 | 910.51 | -9.32 | -1.01% | ||
| 1,702.49 | 1,715.15 | 1,699.46 | -15.47 | -0.90% | ||
| 1,292.59 | 1,320.26 | 1,290.54 | -13.65 | -1.04% | ||
| 2,343.19 | 2,360.59 | 2,333.76 | +9.76 | +0.42% | ||
| 3,320.40 | 3,340.57 | 3,304.43 | -14.73 | -0.44% | ||
| 9,261.12 | 9,336.69 | 9,260.00 | -50.87 | -0.55% | ||
| 6,034.90 | 6,079.53 | 5,997.30 | +42.51 | +0.71% | ||
| 2,850.66 | 2,850.66 | 2,850.66 | 0.00 | 0.00% | ||
| 4,127.62 | 4,142.82 | 4,116.72 | -4.49 | -0.11% | ||
| 17,917.93 | 18,160.32 | 17,916.34 | -205.58 | -1.13% | ||
ראסל 2000derived | 2,788.19 | 2,796.74 | 2,781.50 | +1.19 | +0.04% | |
| 5,024.35 | 5,024.35 | 5,024.35 | -1.17 | -0.02% | ||
| 22.860 | 23.120 | 22.150 | +0.150 | +0.66% | ||
| 3,536.91 | 3,539.00 | 3,517.88 | +8.97 | +0.25% | ||
| 25,446.22 | 25,622.39 | 25,413.08 | -96.81 | -0.38% | ||
| 11,151.63 | 11,222.51 | 11,137.24 | -35.98 | -0.32% | ||
| 35,650.27 | 35,868.88 | 35,603.45 | -100.82 | -0.28% | ||
| 22,765.60 | 22,904.00 | 22,733.90 | -55.80 | -0.24% | ||
| 8,793.05 | 8,871.35 | 8,773.95 | -70.30 | -0.79% | ||
| 7,286.90 | 7,332.40 | 7,271.00 | -45.50 | -0.62% | ||
| 5,047.20 | 5,075.70 | 5,027.80 | -28.50 | -0.56% | ||
| 8,646.70 | 8,702.30 | 8,631.10 | -55.60 | -0.64% | ||
| 8,503.40 | 8,555.30 | 8,483.20 | -51.90 | -0.61% | ||
| 8,719.40 | 8,775.30 | 8,701.20 | -55.90 | -0.64% | ||
| 8,499.90 | 8,551.30 | 8,479.70 | -51.40 | -0.60% | ||
| 10,865.60 | 10,943.90 | 10,846.30 | -78.30 | -0.72% | ||
| 3,468.30 | 3,495.60 | 3,462.60 | -27.30 | -0.78% | ||
| 4,413.93 | 4,432.63 | 4,405.22 | +8.71 | +0.20% | ||
| 4,138.36 | 4,175.55 | 4,131.32 | -19.32 | -0.46% | ||
| 1,968.71 | 1,973.37 | 1,963.89 | -6.50 | -0.33% | ||
| 1,415.74 | 1,418.55 | 1,406.47 | +8.74 | +0.62% | ||
| 2,284.15 | 2,296.79 | 2,276.61 | +0.94 | +0.04% | ||
| 1,020.29 | 1,020.29 | 1,003.41 | +9.29 | +0.92% | ||
| 6,144.44 | 6,190.06 | 6,140.66 | -23.38 | -0.38% | ||
| 17,575.23 | 17,706.24 | 17,575.23 | -94.78 | -0.54% | ||
| 2,069.93 | 2,076.83 | 2,054.00 | +1.37 | +0.07% | ||
| 966.34 | 969.78 | 958.47 | +0.60 | +0.06% | ||
| 4,276.89 | 4,288.97 | 4,260.39 | -8.07 | -0.19% | ||
| 441.20 | 444.73 | 441.04 | -0.46 | -0.10% | ||
| 2,391.01 | 2,444.58 | 2,391.01 | -44.15 | -1.81% | ||
| 6,076.38 | 6,135.43 | 6,053.83 | -53.37 | -0.87% | ||
| 1,537.82 | 1,550.94 | 1,536.18 | -4.40 | -0.29% | ||
| 18,271.45 | 18,362.48 | 18,245.35 | -147.19 | -0.80% | ||
| 2,931.63 | 2,951.22 | 2,930.97 | -23.85 | -0.81% | ||
| 3,491.08 | 3,511.21 | 3,482.17 | -1.72 | -0.05% | ||
| 4,263.29 | 4,287.91 | 4,251.51 | -7.83 | -0.18% | ||
| 1,421.87 | 1,443.56 | 1,419.86 | -10.63 | -0.74% | ||
| 4,021.39 | 4,034.31 | 3,986.49 | +18.17 | +0.45% | ||
| 41,322.37 | 41,742.96 | 41,322.35 | -293.04 | -0.70% | ||
| 18.21 | 18.58 | 17.43 | +0.58 | +3.29% | ||
| 2,471.71 | 2,500.03 | 2,471.40 | -8.76 | -0.35% | ||
| 3,593.73 | 3,645.30 | 3,590.03 | -58.02 | -1.59% | ||
| 4,189.35 | 4,221.27 | 4,173.93 | -26.06 | -0.62% | ||
| 4,213.89 | 4,228.99 | 4,196.66 | +6.04 | +0.14% | ||
| 4,561.61 | 4,589.82 | 4,551.73 | -12.24 | -0.27% | ||
| 4,703.93 | 4,738.99 | 4,698.13 | -16.06 | -0.34% | ||
| 8,147.50 | 8,221.29 | 8,127.74 | -41.25 | -0.50% | ||
| 5,843.94 | 5,900.08 | 5,834.98 | -39.00 | -0.66% | ||
| 3,170.36 | 3,178.86 | 3,150.88 | -6.53 | -0.21% | ||
| 3,772.19 | 3,772.19 | 3,741.00 | +36.91 | +0.99% | ||
| 2,572.22 | 2,576.89 | 2,556.25 | +14.94 | +0.58% | ||
| 3,570.89 | 3,571.16 | 3,541.76 | +34.41 | +0.97% | ||
| 2,943.84 | 2,945.04 | 2,920.95 | +27.16 | +0.93% | ||
| 36,672.20 | 37,450.42 | 36,667.28 | -299.82 | -0.81% | ||
| 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | ||
| 1,952.67 | 1,961.04 | 1,928.77 | +22.00 | +1.14% | ||
S&P 500 VIXderived | 19.06 | 19.43 | 18.20 | +1.04 | +5.77% | |
| 129,344.09 | 130,905.35 | 129,218.88 | -455.09 | -0.35% | ||
| 8,931.62 | 9,012.01 | 8,918.81 | -24.31 | -0.27% | ||
| 30,833.70 | 31,183.17 | 30,810.72 | -236.46 | -0.76% | ||
| 22,397.32 | 22,590.90 | 22,389.70 | -182.11 | -0.81% |