אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
30,987.12 | 31,017.53 | 30,803.67 | +485.57 | +1.59% | ||
פוטסי 100derived | 10,479.34 | 10,504.20 | 10,411.50 | +51.07 | +0.49% | |
S&P 500derived | 7,744.77 | 7,754.19 | 7,719.04 | +78.32 | +1.02% | |
7,912.38 | 7,924.58 | 7,836.27 | +77.07 | +0.98% | ||
1,118.55 | 1,121.44 | 1,105.76 | +15.92 | +1.44% | ||
51,215.81 | 51,382.88 | 51,093.56 | +289.25 | +0.57% | ||
8,682.10 | 8,682.10 | 8,614.40 | +67.70 | +0.79% | ||
דאקסderived | 25,251.02 | 25,303.94 | 24,964.79 | +311.67 | +1.25% | |
ספרד 35derived | 19,121.35 | 19,218.10 | 18,943.55 | +116.05 | +0.61% | |
יורוסטוקס 50derived | 6,248.45 | 6,255.35 | 6,183.85 | +73.00 | +1.18% | |
שוויץ 20derived | 13,675.00 | 13,752.50 | 13,584.90 | +52.15 | +0.38% | |
ניקיי 225derived | 68,309.46 | 68,741.49 | 68,132.16 | -647.26 | -0.94% | |
האנג סאנגderived | 23,972.29 | 24,099.73 | 23,865.33 | -640.98 | -2.60% | |
4,218.25 | 4,243.65 | 4,213.95 | +14.27 | +0.34% | ||
9,113.60 | 9,188.02 | 9,112.82 | -54.33 | -0.59% | ||
10,392.97 | 10,453.92 | 10,357.97 | -47.67 | -0.46% | ||
4,206.57 | 4,211.34 | 4,187.34 | +15.84 | +0.38% | ||
5,901.32 | 5,935.09 | 5,894.99 | -29.08 | -0.49% | ||
53,055.03 | 53,055.03 | 51,883.87 | +1,160.20 | +2.24% | ||
705.93 | 708.30 | 704.32 | +0.78 | +0.11% | ||
9,192.24 | 9,253.28 | 9,157.04 | -52.29 | -0.57% | ||
17,448.78 | 17,698.72 | 17,430.58 | -130.39 | -0.74% | ||
2,764,986.44 | 2,764,986.44 | 2,763,212.59 | +6,146.63 | +0.22% | ||
858.19 | 864.59 | 855.80 | -4.55 | -0.53% | ||
2,266.63 | 2,284.72 | 2,261.48 | -13.20 | -0.58% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,464.93 | 9,490.74 | 9,403.30 | -11.67 | -0.12% | ||
5,510.22 | 5,548.88 | 5,501.54 | +1.55 | +0.03% | ||
4,076.80 | 4,111.72 | 4,063.93 | -25.40 | -0.62% | ||
2,062.77 | 2,069.44 | 2,056.73 | +5.59 | +0.27% | ||
10,902.07 | 11,045.76 | 10,895.47 | -6.11 | -0.06% | ||
31,772.78 | 31,849.73 | 31,093.91 | +678.87 | +2.18% | ||
4,469.48 | 4,477.93 | 4,432.20 | +38.13 | +0.86% | ||
27,315.64 | 27,353.68 | 27,172.29 | +444.04 | +1.65% | ||
187,063 | 189,822 | 187,034 | -134 | -0.07% | ||
22,421.95 | 22,610.60 | 22,217.30 | -198.50 | -0.88% | ||
18,669.59 | 18,747.38 | 18,629.72 | +46.16 | +0.25% | ||
12,317.56 | 12,367.70 | 12,233.27 | +68.52 | +0.56% | ||
35,412.37 | 35,412.97 | 35,293.61 | +257.61 | +0.73% | ||
3,264.72 | 3,273.99 | 3,244.53 | +38.14 | +1.18% | ||
1,505.14 | 1,505.83 | 1,479.07 | +14.40 | +0.97% | ||
6,422.87 | 6,445.67 | 6,403.52 | +46.29 | +0.73% | ||
2,019.69 | 2,024.95 | 2,012.55 | +13.99 | +0.70% | ||
63,760.22 | 64,001.30 | 63,640.95 | -68.38 | -0.11% | ||
5,809.20 | 5,855.53 | 5,790.64 | -25.07 | -0.43% | ||
15,201.72 | 15,303.62 | 15,110.91 | -362.84 | -2.33% | ||
6,036.89 | 6,053.24 | 5,979.98 | +27.39 | +0.46% | ||
1,630.87 | 1,640.78 | 1,630.63 | +0.51 | +0.03% | ||
3,093.05 | 3,119.30 | 3,093.05 | -11.88 | -0.38% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
7,003.74 | 7,011.04 | 6,927.88 | +32.39 | +0.46% | ||
139,919.21 | 145,351.76 | 139,448.81 | 0.00 | 0.00% | ||
1,571.62 | 1,575.75 | 1,564.97 | +7.71 | +0.49% | ||
48,475.74 | 48,491.62 | 48,205.81 | +122.25 | +0.25% | ||
71,909.70 | 72,572.90 | 71,292.88 | -570.59 | -0.79% | ||
5,634.82 | 5,686.79 | 5,624.70 | -32.85 | -0.58% | ||
3,842.19 | 3,851.22 | 3,833.09 | +11.74 | +0.31% | ||
STOXX 600derived | 632.20 | 633.48 | 626.66 | +5.54 | +0.88% | |
101,092.26 | 101,339.27 | 100,091.33 | +919.59 | +0.92% | ||
5,171.78 | 5,215.57 | 5,154.66 | -31.02 | -0.60% | ||
1,737.71 | 1,751.60 | 1,728.36 | -11.59 | -0.66% | ||
1,875.99 | 1,896.02 | 1,865.78 | -14.58 | -0.77% | ||
13,680.49 | 13,851.11 | 13,656.18 | -130.02 | -0.94% | ||
5,540.52 | 5,603.63 | 5,536.04 | -59.13 | -1.06% | ||
1,970.92 | 1,978.96 | 1,967.20 | +2.76 | +0.14% | ||
5,914.70 | 5,914.70 | 5,831.82 | +77.76 | +1.33% | ||
2,530.05 | 2,553.80 | 2,512.70 | -19.11 | -0.75% | ||
14,252.10 | 14,276.73 | 14,048.52 | +209.28 | +1.49% | ||
8,436.90 | 8,451.29 | 8,343.88 | +33.95 | +0.40% | ||
168,155.49 | 168,854.47 | 167,685.43 | -481.36 | -0.29% | ||
5,629.03 | 5,663.75 | 5,589.59 | -0.44 | -0.01% | ||
7,283.75 | 7,372.32 | 7,158.00 | 0.00 | 0.00% | ||
256.17 | 256.76 | 253.68 | +2.75 | +1.09% | ||
970.53 | 973.15 | 967.07 | -0.92 | -0.09% | ||
2,616.27 | 2,643.72 | 2,602.37 | -15.63 | -0.59% | ||
2,234.56 | 2,237.24 | 2,230.72 | +4.66 | +0.21% | ||
1,507.00 | 1,511.00 | 1,503.54 | -4.17 | -0.28% | ||
9,240.96 | 9,251.09 | 9,240.58 | -0.57 | -0.01% | ||
1,142.42 | 1,143.07 | 1,130.99 | +9.16 | +0.81% | ||
27,473.10 | 27,532.46 | 27,440.70 | +32.40 | +0.12% | ||
9,973.01 | 9,999.57 | 9,964.69 | -25.23 | -0.25% | ||
12,887.62 | 12,966.45 | 12,854.78 | -14.33 | -0.11% | ||
391.13 | 391.35 | 390.11 | +3.86 | +1.00% | ||
1,899.20 | 1,928.00 | 1,892.06 | -4.48 | -0.24% | ||
224.92 | 225.18 | 222.57 | +2.26 | +1.02% | ||
13,682.69 | 14,100.29 | 13,671.27 | -412.53 | -2.93% | ||
111.24 | 112.37 | 111.00 | -0.22 | -0.20% | ||
182.44 | 182.61 | 181.02 | +2.14 | +1.19% | ||
128.42 | 129.05 | 127.11 | +0.33 | +0.26% | ||
23,767.98 | 23,879.44 | 23,688.63 | +197.11 | +0.84% | ||
2,454.50 | 2,475.11 | 2,449.08 | -10.74 | -0.44% | ||
402.47 | 403.34 | 391.87 | +10.75 | +2.74% | ||
1,755.81 | 1,763.50 | 1,742.82 | +8.32 | +0.48% | ||
1,521.82 | 1,548.12 | 1,518.77 | +1.87 | +0.12% | ||
4,554.14 | 4,562.81 | 4,540.50 | +31.90 | +0.71% | ||
218.67 | 219.04 | 216.19 | +2.48 | +1.15% | ||
103.59 | 103.59 | 101.92 | +1.49 | +1.46% | ||
4,641.67 | 4,660.95 | 4,637.48 | -0.08 | 0.00% | ||
12,441.83 | 12,444.26 | 12,227.26 | +113.62 | +0.92% | ||
180.53 | 181.81 | 180.06 | -1.59 | -0.87% | ||
57.43 | 57.63 | 56.99 | +0.07 | +0.12% | ||
250.33 | 251.63 | 247.82 | +1.16 | +0.47% | ||
2,985.17 | 2,990.76 | 2,965.38 | +16.18 | +0.54% | ||
1,143.23 | 1,145.77 | 1,138.44 | +10.31 | +0.91% | ||
460.03 | 462.62 | 458.48 | -1.89 | -0.41% | ||
10.640 | 10.920 | 10.590 | -0.230 | -2.12% | ||
9,003.86 | 9,006.95 | 8,895.42 | +115.27 | +1.30% | ||
5,195.22 | 5,277.25 | 5,099.26 | +21.23 | +0.41% | ||
2,740.40 | 2,763.22 | 2,712.64 | -25.13 | -0.91% | ||
3,927.77 | 3,948.28 | 3,877.82 | +31.19 | +0.80% | ||
2,600.02 | 2,603.11 | 2,570.24 | +7.34 | +0.28% | ||
512.95 | 516.77 | 512.95 | -0.43 | -0.08% | ||
7,550.80 | 7,576.83 | 7,512.69 | +56.78 | +0.76% | ||
4,079.36 | 4,087.05 | 4,056.63 | +48.97 | +1.22% | ||
1,121.40 | 1,134.71 | 1,110.96 | -4.02 | -0.36% | ||
2,683.83 | 2,707.73 | 2,672.58 | -18.76 | -0.69% | ||
2,326.68 | 2,340.64 | 2,313.55 | +14.29 | +0.62% | ||
544.30 | 546.41 | 542.07 | +2.27 | +0.42% | ||
15,808,963 | 16,026,727 | 15,794,526 | -46,381 | -0.29% | ||
8,609.30 | 8,635.47 | 8,541.57 | -13.23 | -0.15% | ||
207.53 | 207.58 | 207.46 | +0.05 | +0.02% | ||
389.07 | 395.47 | 388.62 | -3.30 | -0.84% | ||
1,148.57 | 1,151.65 | 1,146.07 | -2.55 | -0.22% | ||
517.99 | 519.77 | 515.72 | -0.72 | -0.14% | ||
668.85 | 670.76 | 664.60 | -1.83 | -0.27% | ||
800.83 | 803.78 | 799.01 | -2.35 | -0.29% | ||
545.82 | 549.49 | 545.56 | -3.53 | -0.64% | ||
204.24 | 204.39 | 202.41 | +2.17 | +1.07% | ||
2,717.87 | 2,720.15 | 2,689.91 | +30.08 | +1.12% | ||
4,937.32 | 4,941.28 | 4,887.57 | +43.70 | +0.89% | ||
9,919.06 | 10,017.05 | 9,909.75 | 0.00 | 0.00% | ||
821.64 | 821.64 | 821.64 | -2.94 | -0.36% | ||
1,349.29 | 1,351.18 | 1,343.74 | -0.70 | -0.05% | ||
8,184.38 | 8,221.62 | 8,168.87 | +12.78 | +0.16% | ||
422.22 | 429.42 | 421.90 | -2.51 | -0.59% | ||
6,878.20 | 6,879.19 | 6,810.93 | +67.01 | +0.98% | ||
785.64 | 797.44 | 782.58 | -1.71 | -0.22% | ||
13,025.39 | 13,052.81 | 12,980.58 | +106.99 | +0.83% | ||
445.56 | 453.26 | 444.66 | +0.55 | +0.12% | ||
576.29 | 578.47 | 573.48 | -9.98 | -1.70% | ||
394.45 | 395.14 | 389.98 | +4.46 | +1.14% | ||
529.68 | 532.37 | 524.31 | +2.51 | +0.48% | ||
406.53 | 407.02 | 402.30 | +4.05 | +1.01% | ||
920.23 | 924.73 | 905.28 | +10.97 | +1.21% | ||
1,074.60 | 1,087.67 | 1,064.70 | -15.14 | -1.39% | ||
290.94 | 292.41 | 288.01 | +0.72 | +0.25% | ||
5,745.33 | 5,777.35 | 5,737.93 | -55.52 | -0.96% | ||
13,104.30 | 13,160.71 | 13,063.40 | -134.18 | -1.01% | ||
2,807.81 | 2,813.99 | 2,754.94 | +21.42 | +0.77% | ||
934.39 | 937.36 | 929.42 | +7.28 | +0.79% | ||
461.77 | 464.52 | 461.58 | -0.04 | -0.01% | ||
744.04 | 745.64 | 724.43 | +19.88 | +2.75% | ||
208.19 | 212.28 | 208.11 | -1.45 | -0.69% | ||
910.26 | 912.98 | 908.82 | +7.65 | +0.85% | ||
22,418.96 | 22,445.93 | 22,350.27 | +225.27 | +1.02% | ||
932.35 | 937.77 | 922.87 | +9.24 | +1.00% | ||
1,707.27 | 1,707.27 | 1,696.02 | +13.33 | +0.79% | ||
643.27 | 649.37 | 635.87 | -0.32 | -0.05% | ||
565.38 | 569.89 | 556.11 | +0.67 | +0.12% | ||
549.95 | 550.59 | 542.39 | +7.75 | +1.43% | ||
661.13 | 666.90 | 659.25 | -0.42 | -0.06% | ||
581.30 | 584.58 | 577.87 | +0.53 | +0.09% | ||
1,187.77 | 1,190.19 | 1,177.27 | +8.59 | +0.73% | ||
964.05 | 966.52 | 956.18 | +7.77 | +0.81% | ||
883.35 | 887.10 | 876.94 | +3.93 | +0.45% | ||
1,239.40 | 1,257.13 | 1,234.30 | -1.72 | -0.14% | ||
473.19 | 480.52 | 470.87 | +0.70 | +0.15% | ||
569.24 | 570.36 | 562.95 | +6.20 | +1.10% | ||
498.72 | 499.59 | 491.05 | +6.24 | +1.27% | ||
599.83 | 600.12 | 596.05 | +4.82 | +0.81% | ||
1,800.88 | 1,801.80 | 1,771.79 | +16.63 | +0.93% | ||
1,608.84 | 1,609.29 | 1,578.78 | +17.81 | +1.12% | ||
526.26 | 526.63 | 519.25 | +5.71 | +1.10% | ||
737.80 | 741.44 | 730.34 | +3.52 | +0.48% | ||
487.40 | 488.42 | 479.94 | +3.13 | +0.65% | ||
1,962.05 | 1,964.36 | 1,940.62 | +21.75 | +1.12% | ||
1,542.25 | 1,543.59 | 1,518.69 | +19.59 | +1.29% | ||
541.17 | 541.98 | 536.11 | +4.94 | +0.92% | ||
482.07 | 482.30 | 475.49 | +5.18 | +1.09% | ||
460.07 | 460.62 | 456.63 | +2.81 | +0.62% | ||
326.01 | 326.36 | 322.44 | +2.90 | +0.90% | ||
6,875.74 | 6,880.99 | 6,831.90 | +25.25 | +0.37% | ||
5,736.59 | 5,755.14 | 5,717.37 | +10.52 | +0.18% | ||
114.07 | 116.47 | 113.42 | -1.75 | -1.51% | ||
74.01 | 75.33 | 73.19 | -1.00 | -1.33% | ||
461.61 | 473.86 | 460.43 | -12.07 | -2.55% | ||
873.36 | 876.76 | 863.10 | +4.44 | +0.51% | ||
97.34 | 97.72 | 95.93 | +0.88 | +0.92% | ||
1,000.85 | 1,001.05 | 987.69 | +12.59 | +1.27% | ||
859.26 | 859.42 | 844.94 | +12.15 | +1.43% | ||
379.39 | 380.92 | 375.49 | +1.70 | +0.45% | ||
274.02 | 274.65 | 269.68 | +1.75 | +0.64% | ||
272.36 | 275.53 | 272.01 | -2.67 | -0.97% | ||
215.74 | 217.46 | 214.74 | -1.84 | -0.85% | ||
1,822.65 | 1,825.42 | 1,803.30 | +5.08 | +0.28% | ||
4,368.26 | 4,380.94 | 4,356.44 | -2.89 | -0.07% | ||
735.24 | 739.23 | 730.70 | +1.77 | +0.24% | ||
318.63 | 320.16 | 317.83 | +0.65 | +0.20% | ||
212.27 | 213.08 | 211.61 | +0.48 | +0.23% | ||
1,462.10 | 1,465.39 | 1,422.76 | +39.15 | +2.75% | ||
846.42 | 849.27 | 843.44 | +2.00 | +0.24% | ||
526.76 | 529.13 | 523.31 | +1.91 | +0.36% | ||
520.15 | 522.90 | 516.84 | +0.09 | +0.02% | ||
205.20 | 206.13 | 203.71 | +0.07 | +0.03% | ||
156.58 | 156.93 | 154.89 | +0.32 | +0.20% | ||
1,908.38 | 1,917.14 | 1,892.14 | +15.46 | +0.82% | ||
1,124.37 | 1,128.55 | 1,109.37 | +13.35 | +1.20% | ||
475.66 | 479.39 | 474.28 | -2.00 | -0.42% | ||
603.28 | 606.15 | 600.73 | -0.99 | -0.16% | ||
13,436.07 | 13,620.09 | 13,409.50 | -37.21 | -0.28% | ||
1,257.63 | 1,258.99 | 1,249.62 | +3.24 | +0.26% | ||
1,019.62 | 1,019.62 | 1,009.05 | +6.14 | +0.61% | ||
854.66 | 855.30 | 846.28 | +6.60 | +0.78% | ||
2,806.35 | 2,820.54 | 2,789.19 | +15.93 | +0.57% | ||
463.04 | 465.59 | 456.86 | +4.29 | +0.93% | ||
2,094.01 | 2,103.61 | 2,077.64 | -14.50 | -0.69% | ||
3,383.36 | 3,385.89 | 3,352.31 | +26.31 | +0.78% | ||
15,084.16 | 15,210.82 | 15,020.42 | -385.28 | -2.49% | ||
6,297.92 | 6,307.01 | 6,241.47 | +57.10 | +0.91% | ||
20,897.40 | 20,897.40 | 20,632.94 | +239.77 | +1.16% | ||
750.84 | 751.02 | 744.32 | +4.95 | +0.66% | ||
540.46 | 541.14 | 536.31 | -0.79 | -0.15% | ||
2,345.6 | 2,346.3 | 2,322.0 | +20.2 | +0.87% | ||
1,407.98 | 1,408.47 | 1,393.93 | +11.78 | +0.84% | ||
2,638.54 | 2,681.50 | 2,620.68 | -31.18 | -1.17% | ||
2,103.55 | 2,116.35 | 2,103.07 | -4.90 | -0.23% | ||
7,818.16 | 7,823.52 | 7,739.36 | +50.51 | +0.65% | ||
966.92 | 966.92 | 966.92 | -9.25 | -0.95% | ||
384,525 | 384,525 | 384,525 | 0 | 0.00% | ||
6,703.01 | 6,749.87 | 6,638.65 | +24.60 | +0.37% | ||
4,400.81 | 4,400.81 | 4,400.81 | +25.53 | +0.58% | ||
15,564.56 | 15,564.56 | 15,564.56 | +79.16 | +0.51% | ||
1,292.42 | 1,296.24 | 1,292.09 | -1.43 | -0.11% | ||
1,400.25 | 1,409.72 | 1,395.89 | -7.32 | -0.52% | ||
19,363.53 | 19,363.53 | 18,658.11 | +737.80 | +3.96% | ||
21,643.85 | 21,843.85 | 21,374.70 | -223.65 | -1.02% | ||
7,298.82 | 7,375.44 | 7,288.98 | -26.53 | -0.36% | ||
10,111.43 | 10,233.11 | 10,111.43 | -101.17 | -0.99% | ||
US 2000derived | 2,847.3 | 2,853.9 | 2,808.3 | +40.7 | +1.45% | |
US Tech 100derived | 30,984.4 | 31,017.4 | 30,510.6 | +482.8 | +1.58% | |
US 30derived | 51,213.4 | 51,501.1 | 50,904.1 | +286.1 | +0.56% | |
US 500derived | 7,745.3 | 7,754.2 | 7,669.4 | +78.6 | +1.03% | |
ראסל 2000derived | 2,844.08 | 2,849.90 | 2,835.82 | +37.45 | +1.33% | |
4,072.30 | 4,110.73 | 4,069.91 | -3.32 | -0.08% | ||
2,197.92 | 2,210.82 | 2,195.84 | +1.63 | +0.07% | ||
1,296.33 | 1,326.74 | 1,296.33 | -27.81 | -2.10% | ||
3,637.45 | 3,717.06 | 3,637.45 | -53.73 | -1.46% | ||
24,281.41 | 24,319.02 | 24,143.12 | +138.20 | +0.57% | ||
120,439,649 | 120,636,557 | 120,333,654 | +118,576 | +0.10% | ||
4,392.07 | 4,430.63 | 4,384.20 | -22.88 | -0.52% | ||
MDAXderived | 30,476.09 | 30,663.96 | 30,385.18 | +224.72 | +0.74% | |
18,261.06 | 18,395.48 | 18,228.78 | +82.38 | +0.45% | ||
TecDAXderived | 4,068.98 | 4,077.40 | 3,994.62 | +89.50 | +2.25% | |
5,028.00 | 5,028.00 | 4,984.80 | +43.20 | +0.87% | ||
8,469.10 | 8,469.10 | 8,403.30 | +65.80 | +0.78% | ||
11,182.10 | 11,201.70 | 11,108.30 | +73.80 | +0.66% | ||
7,288.90 | 7,288.90 | 7,233.40 | +55.50 | +0.77% | ||
3,326.40 | 3,330.00 | 3,308.70 | +17.70 | +0.53% | ||
8,609.80 | 8,609.80 | 8,546.40 | +63.40 | +0.74% | ||
8,854.70 | 8,854.70 | 8,794.40 | +60.30 | +0.69% | ||
8,439.40 | 8,439.40 | 8,373.40 | +66.00 | +0.79% | ||
8,666.30 | 8,666.30 | 8,598.20 | +68.10 | +0.79% | ||
55,041.08 | 55,734.81 | 55,003.88 | -34.69 | -0.06% | ||
2,934.57 | 2,943.62 | 2,901.20 | +34.44 | +1.19% | ||
5,974.34 | 6,003.82 | 5,938.72 | +36.13 | +0.61% | ||
5,854.03 | 5,883.03 | 5,828.54 | +35.11 | +0.60% | ||
12,228.89 | 12,267.15 | 12,140.81 | +82.69 | +0.68% | ||
15,337.83 | 15,472.56 | 15,330.41 | -10.13 | -0.07% | ||
13,168.69 | 13,264.29 | 13,156.16 | -19.75 | -0.15% | ||
13,431.95 | 13,532.00 | 13,426.82 | -18.42 | -0.14% | ||
8,830.30 | 8,874.14 | 8,776.96 | +47.59 | +0.54% | ||
6,424.08 | 6,441.78 | 6,383.12 | +0.83 | +0.01% | ||
6,420.86 | 6,434.91 | 6,390.64 | +22.29 | +0.35% | ||
7,252.12 | 7,308.90 | 7,230.35 | -49.00 | -0.67% | ||
1,533.54 | 1,536.55 | 1,506.26 | +27.19 | +1.81% | ||
1,071.16 | 1,079.54 | 1,069.42 | +1.19 | +0.11% | ||
1,552.00 | 1,559.94 | 1,544.32 | +0.88 | +0.06% | ||
1,877.55 | 1,879.24 | 1,857.93 | +20.05 | +1.08% | ||
4,174.64 | 4,182.95 | 4,148.46 | +27.85 | +0.67% | ||
3,195.58 | 3,245.61 | 3,195.58 | -34.43 | -1.07% | ||
31,695.46 | 32,106.90 | 31,650.96 | +17.60 | +0.06% | ||
79,012.88 | 80,017.44 | 78,886.57 | +67.59 | +0.09% | ||
7,338.79 | 7,430.63 | 7,327.00 | +7.33 | +0.10% | ||
3,887.75 | 3,937.74 | 3,881.99 | +2.95 | +0.08% | ||
2,295.52 | 2,318.96 | 2,287.78 | +6.32 | +0.28% | ||
40,663.03 | 41,176.57 | 40,597.28 | +34.78 | +0.09% | ||
68,981.35 | 69,683.90 | 68,110.50 | -765.60 | -1.10% | ||
14.4550 | 15.6875 | 13.4900 | +0.9650 | +7.15% | ||
23,516.50 | 23,722.00 | 23,286.70 | -218.20 | -0.92% | ||
8,069.05 | 8,179.25 | 7,994.05 | -110.05 | -1.35% | ||
21,857.75 | 22,046.80 | 21,623.25 | -214.35 | -0.97% | ||
58,732.00 | 59,384.55 | 58,006.85 | -600.05 | -1.01% | ||
16,840.35 | 17,039.35 | 16,652.80 | -188.35 | -1.11% | ||
19,058.65 | 19,256.45 | 18,797.65 | -187.05 | -0.97% | ||
13,046.45 | 13,163.40 | 12,912.25 | -123.50 | -0.94% | ||
13,362.28 | 13,370.86 | 13,210.69 | +174.60 | +1.32% | ||
9,712.27 | 9,734.59 | 9,609.71 | +102.56 | +1.07% | ||
12,371.24 | 12,375.92 | 12,250.80 | +102.19 | +0.83% | ||
3,796.28 | 3,802.62 | 3,726.15 | +70.12 | +1.88% | ||
11,505.07 | 11,560.56 | 11,429.72 | +53.27 | +0.47% | ||
15,282.39 | 15,370.09 | 15,185.13 | +63.92 | +0.42% | ||
15,120.39 | 15,125.50 | 14,986.79 | +161.74 | +1.08% | ||
14,791.02 | 14,841.76 | 14,693.72 | +41.40 | +0.28% | ||
49,948.32 | 50,032.44 | 49,490.87 | -362.01 | -0.72% | ||
8,519.23 | 8,560.54 | 8,466.06 | +54.32 | +0.64% | ||
14,975.36 | 15,116.17 | 14,939.08 | -102.68 | -0.68% | ||
19,911.4 | 19,938.2 | 19,738.6 | +306.9 | +1.57% | ||
1,020.01 | 1,025.15 | 1,014.69 | +6.92 | +0.68% | ||
16,015.9 | 16,056.1 | 15,967.5 | +135.8 | +0.85% | ||
17,638.90 | 17,697.90 | 17,563.40 | +99.30 | +0.57% | ||
2,791.00 | 2,791.30 | 2,755.30 | +40.10 | +1.46% | ||
1,903.80 | 1,913.60 | 1,886.40 | +9.20 | +0.49% | ||
10,654.80 | 10,696.00 | 10,622.50 | +89.70 | +0.85% | ||
1,430.51 | 1,435.67 | 1,430.13 | +6.77 | +0.48% | ||
883.52 | 887.87 | 883.34 | +4.74 | +0.54% | ||
2,292.48 | 2,300.53 | 2,290.05 | +19.18 | +0.84% | ||
2,085.67 | 2,087.06 | 2,076.78 | +16.53 | +0.80% | ||
1,250.21 | 1,251.64 | 1,237.46 | +17.95 | +1.46% | ||
973.88 | 976.87 | 968.06 | +10.54 | +1.09% | ||
1,709.39 | 1,718.58 | 1,703.67 | +1.77 | +0.10% | ||
1,123.83 | 1,127.04 | 1,117.55 | +10.97 | +0.99% | ||
2,601.59 | 2,605.93 | 2,576.48 | +32.48 | +1.26% | ||
2,533.82 | 2,534.40 | 2,490.92 | +28.82 | +1.15% | ||
2,684.75 | 2,685.11 | 2,640.35 | +25.71 | +0.97% | ||
559.38 | 560.73 | 556.86 | +1.79 | +0.32% | ||
1,094.22 | 1,094.64 | 1,086.74 | +4.12 | +0.38% | ||
571.49 | 575.86 | 570.24 | -0.14 | -0.02% | ||
75.32 | 75.38 | 74.81 | +0.79 | +1.06% | ||
422.46 | 424.41 | 421.57 | -0.12 | -0.03% | ||
9,960.90 | 10,000.26 | 9,938.68 | +58.78 | +0.59% | ||
13,678.85 | 13,704.20 | 13,616.53 | +115.77 | +0.85% | ||
301.33 | 301.33 | 300.26 | -0.25 | -0.08% | ||
122.94 | 123.21 | 122.47 | +0.82 | +0.67% | ||
2,520.34 | 2,527.19 | 2,505.78 | +25.93 | +1.04% | ||
3,959.22 | 3,974.79 | 3,952.93 | -6.64 | -0.17% | ||
530.85 | 532.53 | 529.83 | -0.31 | -0.06% | ||
3,649.66 | 3,654.83 | 3,630.00 | +31.60 | +0.87% | ||
5,727.64 | 5,734.30 | 5,687.43 | +34.06 | +0.60% | ||
59,868.40 | 60,397.35 | 59,714.86 | +53.44 | +0.09% | ||
37,761.09 | 37,926.16 | 37,650.16 | +94.42 | +0.25% | ||
52,972.51 | 53,271.10 | 52,524.73 | +163.68 | +0.31% | ||
23,526.8 | 23,553.5 | 23,333.4 | 0.0 | 0.00% | ||
8,219.7 | 8,238.5 | 8,140.1 | 0.0 | 0.00% | ||
719.53 | 730.07 | 719.53 | -4.38 | -0.60% | ||
775.43 | 789.44 | 775.43 | -11.21 | -1.43% | ||
586.24 | 590.05 | 585.18 | -1.49 | -0.25% | ||
22.58 | 27.74 | 22.58 | -0.34 | -1.48% | ||
1,372.97 | 1,383.55 | 1,369.24 | -29.65 | -2.11% | ||
6,015.28 | 6,109.28 | 6,015.28 | -63.91 | -1.05% | ||
11,358.87 | 11,681.22 | 11,358.87 | -233.19 | -2.01% | ||
5,574.80 | 5,580.64 | 5,536.80 | -5.54 | -0.10% | ||
4,872.15 | 4,898.73 | 4,863.64 | -24.85 | -0.51% | ||
4,872.55 | 4,899.13 | 4,863.90 | -24.31 | -0.50% | ||
16,694.61 | 16,932.02 | 16,650.48 | -101.71 | -0.61% | ||
15,099.90 | 15,320.79 | 15,078.07 | -103.18 | -0.68% | ||
2,735.57 | 2,741.99 | 2,680.75 | +54.82 | +2.04% | ||
14,047.10 | 14,080.13 | 13,993.70 | +49.86 | +0.36% | ||
3,985.57 | 3,996.43 | 3,971.23 | +10.07 | +0.25% | ||
3,747.89 | 3,757.01 | 3,734.32 | +13.57 | +0.36% | ||
6,764.72 | 6,833.48 | 6,707.11 | 0.00 | 0.00% | ||
2,384.28 | 2,396.26 | 2,378.20 | -3.52 | -0.15% | ||
2,114.30 | 2,148.10 | 2,107.23 | -23.67 | -1.11% | ||
595.46 | 597.91 | 587.94 | +3.08 | +0.52% | ||
777.04 | 779.86 | 767.79 | +3.53 | +0.46% | ||
669.43 | 676.75 | 669.19 | -2.17 | -0.32% | ||
1,200.75 | 1,200.75 | 1,160.15 | +26.57 | +2.26% | ||
235.02 | 238.27 | 234.89 | -3.05 | -1.28% | ||
5,529.46 | 5,530.80 | 5,472.14 | +46.49 | +0.85% | ||
17,481.93 | 17,512.55 | 17,400.76 | +122.95 | +0.71% | ||
11,957.68 | 12,014.74 | 11,943.17 | +24.53 | +0.21% | ||
8,154.69 | 8,154.69 | 8,154.69 | +20.03 | +0.25% | ||
589.33 | 594.79 | 587.40 | -5.41 | -0.91% | ||
45,032.27 | 45,112.37 | 44,811.50 | -9.39 | -0.02% | ||
1,758.77 | 1,764.12 | 1,747.59 | +11.18 | +0.64% | ||
1,741.08 | 1,746.56 | 1,726.10 | +14.98 | +0.87% | ||
1,756.46 | 1,758.88 | 1,741.48 | +14.98 | +0.86% | ||
1,391.38 | 1,394.76 | 1,382.19 | +9.19 | +0.66% | ||
1,835.18 | 1,842.55 | 1,824.91 | +10.27 | +0.56% | ||
575.37 | 575.37 | 575.37 | -5.87 | -1.01% | ||
1,763.13 | 1,763.13 | 1,763.13 | -20.71 | -1.16% | ||
1,109.05 | 1,110.75 | 1,095.99 | +4.57 | +0.41% | ||
10,427.03 | 10,516.78 | 10,391.71 | -32.35 | -0.31% | ||
30,586.12 | 30,642.96 | 30,530.38 | +7.56 | +0.02% | ||
153,957.80 | 155,178.16 | 153,586.34 | -851.47 | -0.55% | ||
Hang Seng China Enterprisesderived | 8,030.54 | 8,078.49 | 7,983.93 | -189.54 | -2.31% | |
3,992.66 | 4,046.73 | 3,974.52 | -77.45 | -1.90% | ||
893.29 | 903.88 | 885.65 | -1.00 | -0.11% | ||
24,029.64 | 24,229.60 | 23,800.02 | -229.83 | -0.95% | ||
10,561.45 | 10,649.45 | 10,451.54 | -99.88 | -0.94% | ||
34,221.41 | 34,511.70 | 33,850.79 | -342.96 | -0.99% | ||
3,626.76 | 3,642.18 | 3,611.20 | -13.60 | -0.37% | ||
959.95 | 963.74 | 958.44 | +1.22 | +0.13% | ||
66,124.44 | 66,124.44 | 64,508.84 | +1,599.06 | +2.48% | ||
8,959.69 | 9,111.16 | 8,896.05 | -134.95 | -1.48% | ||
3,873.97 | 3,873.97 | 3,855.40 | +52.02 | +1.36% | ||
4,091.00 | 4,117.69 | 4,087.97 | -40.98 | -0.99% | ||
221.56 | 222.03 | 219.91 | +1.59 | +0.72% | ||
2,263.90 | 2,269.66 | 2,252.54 | +15.33 | +0.68% | ||
1,047.90 | 1,051.22 | 1,042.63 | +7.08 | +0.68% | ||
266.75 | 268.92 | 263.81 | -1.91 | -0.71% | ||
310.47 | 311.62 | 309.29 | -0.47 | -0.15% | ||
322.30 | 322.80 | 319.87 | -0.17 | -0.05% | ||
1,890.40 | 1,913.73 | 1,887.21 | -17.81 | -0.93% | ||
19,591.62 | 19,755.47 | 19,590.30 | -113.10 | -0.57% | ||
11,897.27 | 11,897.27 | 11,897.27 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 15.51 | 16.24 | 15.49 | -0.88 | -5.37% | |
3,051.39 | 3,057.94 | 3,035.95 | +13.40 | +0.44% | ||
19,274.77 | 19,335.97 | 19,132.27 | +106.54 | +0.56% | ||
815.71 | 819.04 | 814.17 | +1.14 | +0.14% | ||
2,468.02 | 2,476.60 | 2,460.51 | +7.30 | +0.30% | ||
18,919.49 | 18,994.90 | 18,832.84 | +62.26 | +0.33% | ||
13,676.32 | 13,730.83 | 13,613.68 | +45.00 | +0.33% | ||
3,580.02 | 3,626.19 | 3,536.90 | -27.78 | -0.77% | ||
3,287.82 | 3,311.10 | 3,259.33 | +8.69 | +0.27% | ||
295.49 | 297.94 | 294.70 | -2.17 | -0.73% | ||
2,579.84 | 2,593.91 | 2,567.66 | +0.45 | +0.02% | ||
108,674.76 | 108,871.12 | 107,687.93 | +911.67 | +0.85% | ||
9,142.08 | 9,269.78 | 9,102.06 | -41.10 | -0.45% | ||
12,924.37 | 13,077.31 | 12,909.75 | -31.32 | -0.24% | ||
27,042.05 | 27,304.81 | 27,010.00 | -169.05 | -0.62% | ||
11,378.59 | 11,505.48 | 11,365.56 | -46.18 | -0.40% | ||
6,765.73 | 6,881.08 | 6,712.57 | -86.03 | -1.26% | ||
1,261.78 | 1,264.82 | 1,257.08 | +9.98 | +0.80% | ||
3,680.71 | 3,708.90 | 3,647.27 | -15.14 | -0.41% | ||
2,929.06 | 2,961.24 | 2,914.49 | -22.20 | -0.75% | ||
3,262.75 | 3,294.48 | 3,245.45 | -18.07 | -0.55% | ||
2,437.88 | 2,439.61 | 2,400.29 | +38.55 | +1.61% | ||
17,467.91 | 17,490.00 | 17,261.54 | +84.09 | +0.48% | ||
8,643.99 | 8,656.50 | 8,548.43 | +36.69 | +0.43% | ||
2,405.00 | 2,405.20 | 2,394.77 | +9.29 | +0.39% | ||
7,664.77 | 7,674.07 | 7,579.96 | +33.26 | +0.44% | ||
4,143.94 | 4,143.94 | 4,104.59 | +37.22 | +0.91% | ||
101,821.25 | 102,230.10 | 101,615.02 | -275.83 | -0.27% | ||
50,151.61 | 50,371.76 | 49,981.83 | -111.06 | -0.22% | ||
3,152.39 | 3,166.96 | 3,140.42 | -4.44 | -0.14% | ||
325.14 | 325.87 | 322.20 | +2.76 | +0.86% | ||
2,139.07 | 2,150.12 | 2,131.34 | -3.05 | -0.14% | ||
865.41 | 867.01 | 853.69 | +5.91 | +0.69% | ||
36,692.18 | 36,902.26 | 36,646.24 | -314.41 | -0.85% | ||
525.00 | 529.68 | 524.13 | -2.60 | -0.49% | ||
2,174.86 | 2,177.69 | 2,163.60 | +0.41 | +0.02% | ||
251,161.90 | 251,397.49 | 251,101.37 | -49.77 | -0.02% | ||
5,124.39 | 5,134.40 | 5,081.02 | +43.37 | +0.85% | ||
1,575.72 | 1,588.85 | 1,572.21 | -6.89 | -0.44% | ||
525.07 | 529.68 | 524.13 | -2.53 | -0.48% | ||
2,812.79 | 2,816.01 | 2,783.68 | -2.97 | -0.11% | ||
7,384.48 | 7,393.36 | 7,361.85 | +73.75 | +1.01% | ||
213.46 | 213.63 | 211.34 | +2.43 | +1.15% | ||
197.45 | 197.68 | 195.64 | +1.97 | +1.01% | ||
976.29 | 976.37 | 966.75 | +0.87 | +0.09% | ||
3,048.12 | 3,050.47 | 3,017.25 | +26.98 | +0.89% | ||
211.57 | 211.89 | 209.82 | +2.01 | +0.96% | ||
1,264.43 | 1,269.65 | 1,264.24 | -2.95 | -0.23% | ||
1,208.05 | 1,210.70 | 1,195.37 | +12.75 | +1.07% | ||
786.52 | 796.77 | 784.73 | -3.44 | -0.44% | ||
2,958.77 | 2,958.77 | 2,958.77 | 0.00 | 0.00% | ||
240,694.06 | 242,276.14 | 239,876.33 | -821.69 | -0.34% | ||
8,713.71 | 8,794.92 | 8,711.85 | -65.67 | -0.75% | ||
30.810 | 36.550 | 30.530 | +0.060 | +0.20% | ||
1,601.86 | 1,619.07 | 1,597.27 | -20.81 | -1.28% | ||
1,975.07 | 1,977.30 | 1,965.35 | -0.37 | -0.02% | ||
5,188.60 | 5,188.60 | 5,188.60 | -31.14 | -0.60% | ||
4,090.46 | 4,090.46 | 4,090.46 | +20.75 | +0.51% | ||
138,593.19 | 138,593.19 | 138,593.19 | -3,128.73 | -2.21% | ||
23,332.91 | 23,332.91 | 23,332.91 | 0.00 | 0.00% | ||
105,752.59 | 106,319.13 | 104,804.13 | +391.48 | +0.37% | ||
4,613.38 | 4,620.62 | 4,556.00 | +70.28 | +1.55% | ||
3,954.87 | 3,961.08 | 3,905.68 | +60.25 | +1.55% | ||
4,040.39 | 4,066.59 | 4,028.47 | +9.88 | +0.25% | ||
6,256.19 | 6,291.71 | 6,190.07 | +66.12 | +1.07% | ||
464.29 | 467.10 | 464.05 | -1.04 | -0.22% | ||
5,479.68 | 5,531.60 | 5,466.23 | -116.37 | -2.08% | ||
438.06 | 441.01 | 434.59 | -2.15 | -0.49% | ||
1,488.19 | 1,493.84 | 1,480.77 | +11.04 | +0.75% | ||
1,899.20 | 1,928.00 | 1,892.06 | -4.48 | -0.24% | ||
835.70 | 838.02 | 826.21 | +7.95 | +0.96% | ||
24,458.59 | 24,661.30 | 24,383.15 | -51.14 | -0.21% | ||
918.27 | 921.40 | 910.57 | +6.34 | +0.70% | ||
1,505.83 | 1,513.78 | 1,489.24 | +16.79 | +1.13% | ||
1,448.55 | 1,456.69 | 1,432.61 | +12.58 | +0.88% | ||
5,960.42 | 5,967.44 | 5,875.94 | +50.14 | +0.85% | ||
8,155.74 | 8,157.22 | 8,155.65 | -1.15 | -0.01% | ||
4,001.46 | 4,002.18 | 4,001.41 | -1.83 | -0.05% | ||
530.09 | 531.60 | 528.78 | 0.00 | 0.00% | ||
568.30 | 572.37 | 567.09 | 0.00 | 0.00% | ||
457.52 | 469.66 | 456.38 | -11.96 | -2.55% | ||
1,028.26 | 1,028.67 | 1,004.24 | +13.73 | +1.35% | ||
11,105.25 | 11,177.45 | 11,001.15 | -40.05 | -0.36% | ||
372.30 | 373.03 | 368.36 | -0.12 | -0.03% | ||
323.79 | 330.12 | 322.85 | -2.49 | -0.76% | ||
200.95 | 202.22 | 198.32 | -2.66 | -1.31% | ||
2,283.09 | 2,335.22 | 2,266.59 | +46.51 | +2.08% | ||
389.22 | 391.44 | 388.06 | -3.87 | -0.98% | ||
5,007.91 | 5,019.76 | 4,945.00 | +34.95 | +0.70% | ||
220.96 | 223.61 | 218.43 | -5.69 | -2.51% | ||
268.49 | 270.48 | 265.37 | -2.55 | -0.94% | ||
304.32 | 305.73 | 299.06 | -3.18 | -1.03% | ||
419.02 | 419.37 | 412.64 | -1.29 | -0.31% | ||
350.07 | 356.16 | 347.61 | -7.77 | -2.17% | ||
267.26 | 268.44 | 263.19 | -0.40 | -0.15% | ||
620.73 | 620.73 | 620.73 | +12.92 | +2.13% | ||
208.57 | 212.39 | 205.18 | -3.20 | -1.51% | ||
1,178.05 | 1,198.61 | 1,174.69 | -15.18 | -1.27% | ||
1,153.43 | 1,156.04 | 1,144.77 | -10.12 | -0.87% | ||
622.03 | 623.13 | 615.59 | +1.64 | +0.26% | ||
139.33 | 140.50 | 138.42 | -1.91 | -1.35% | ||
989.85 | 997.51 | 980.90 | -6.82 | -0.68% | ||
167.51 | 168.49 | 166.66 | -2.70 | -1.59% | ||
181.89 | 186.64 | 180.47 | -7.17 | -3.79% | ||
208.24 | 208.24 | 205.74 | +0.56 | +0.27% | ||
318.33 | 322.07 | 310.42 | +12.17 | +3.98% | ||
2,836.64 | 2,885.15 | 2,825.42 | -55.91 | -1.93% | ||
188.62 | 189.91 | 187.42 | -2.42 | -1.27% | ||
380.87 | 389.55 | 377.24 | -9.53 | -2.44% | ||
443.68 | 446.64 | 440.37 | -3.57 | -0.80% | ||
327.68 | 332.81 | 325.33 | +0.79 | +0.24% | ||
3,391.50 | 3,457.56 | 3,388.44 | -37.69 | -1.10% | ||
2,965.89 | 2,983.70 | 2,937.81 | -8.60 | -0.29% | ||
3,156.87 | 3,179.47 | 3,119.14 | -28.60 | -0.90% | ||
234.17 | 235.93 | 232.99 | -3.07 | -1.29% | ||
3,512.85 | 3,659.14 | 3,480.58 | -155.56 | -4.24% | ||
3,431.85 | 3,542.86 | 3,414.79 | -113.03 | -3.19% | ||
4,109.24 | 4,109.24 | 4,109.24 | -81.00 | -1.93% | ||
1,322.76 | 1,322.76 | 1,322.76 | -4.07 | -0.31% | ||
3,054.07 | 3,069.88 | 3,044.65 | -16.51 | -0.54% | ||
2,355.53 | 2,376.91 | 2,346.72 | -33.40 | -1.40% | ||
737.92 | 737.92 | 737.92 | -7.34 | -0.98% | ||
666.64 | 666.64 | 666.64 | -16.67 | -2.44% | ||
2,935.68 | 2,949.18 | 2,916.42 | +6.82 | +0.23% | ||
2,301.25 | 2,332.20 | 2,288.03 | -53.77 | -2.28% | ||
536.15 | 536.15 | 536.15 | +1.30 | +0.24% | ||
3,106.59 | 3,114.72 | 3,085.92 | +2.79 | +0.09% | ||
2,056.54 | 2,079.61 | 2,049.36 | -4.97 | -0.24% | ||
4,909.26 | 4,976.42 | 4,905.35 | -98.19 | -1.96% | ||
2,201.31 | 2,232.98 | 2,192.91 | -25.82 | -1.16% | ||
1,009.70 | 1,014.15 | 994.31 | -1.51 | -0.15% | ||
1,074.85 | 1,079.45 | 1,059.69 | -1.33 | -0.12% | ||
2,040.61 | 2,051.95 | 2,031.52 | -27.67 | -1.34% | ||
2,083.85 | 2,112.43 | 2,075.34 | -42.51 | -2.00% | ||
2,398.51 | 2,403.53 | 2,378.96 | -29.75 | -1.23% | ||
533.81 | 533.81 | 533.81 | -21.03 | -3.79% | ||
4,596.70 | 4,637.19 | 4,571.18 | -26.14 | -0.57% | ||
553.38 | 553.38 | 553.38 | -0.17 | -0.03% | ||
2,577.78 | 2,617.32 | 2,563.92 | -40.99 | -1.57% | ||
912.91 | 912.91 | 912.91 | +19.00 | +2.13% | ||
242.48 | 242.48 | 242.48 | -3.22 | -1.31% | ||
502.87 | 502.87 | 502.87 | -8.11 | -1.59% | ||
914.92 | 914.92 | 914.92 | -7.36 | -0.80% | ||
1,914.09 | 1,915.65 | 1,864.78 | +5.27 | +0.28% | ||
380.60 | 380.60 | 380.60 | -3.97 | -1.03% | ||
5,881.29 | 5,929.12 | 5,837.65 | -53.17 | -0.90% | ||
3,132.20 | 3,132.20 | 3,132.20 | +63.80 | +2.08% | ||
360.58 | 360.58 | 360.58 | -4.94 | -1.35% | ||
1,982.36 | 1,982.36 | 1,982.36 | -25.55 | -1.27% | ||
608.71 | 608.71 | 608.71 | -13.51 | -2.17% | ||
414.63 | 414.63 | 414.63 | +15.85 | +3.97% | ||
542.29 | 542.29 | 542.29 | +1.46 | +0.27% | ||
2,267.52 | 2,267.52 | 2,267.52 | -19.89 | -0.87% | ||
3,373.65 | 3,404.46 | 3,357.85 | -37.41 | -1.10% | ||
2,667.07 | 2,718.10 | 2,665.31 | -32.22 | -1.19% | ||
525.39 | 525.39 | 525.39 | -4.02 | -0.76% | ||
8,540.65 | 8,540.65 | 8,540.65 | +59.61 | +0.70% | ||
1,879.35 | 1,879.35 | 1,879.35 | -12.95 | -0.68% | ||
2,586.02 | 2,590.56 | 2,572.75 | -21.01 | -0.81% | ||
367.28 | 367.28 | 367.28 | -5.63 | -1.51% | ||
505.29 | 505.29 | 505.29 | -13.02 | -2.51% | ||
3,650.57 | 3,650.57 | 3,650.57 | +26.06 | +0.72% | ||
8,384.38 | 8,384.38 | 8,384.38 | -75.98 | -0.90% | ||
22,000.18 | 22,050.50 | 21,739.26 | +132.46 | +0.61% | ||
4,695.66 | 4,695.66 | 4,695.66 | -3.13 | -0.07% | ||
8,310.76 | 8,310.76 | 8,310.76 | -47.26 | -0.57% | ||
4,790.22 | 4,790.22 | 4,790.22 | -59.33 | -1.22% | ||
3,342.28 | 3,342.28 | 3,342.28 | -68.18 | -2.00% | ||
2,952.86 | 2,952.86 | 2,952.86 | -7.14 | -0.24% | ||
3,898.39 | 3,898.39 | 3,898.39 | -61.98 | -1.56% | ||
2,859.60 | 2,859.60 | 2,859.60 | +7.88 | +0.28% | ||
10,483.96 | 10,483.96 | 10,483.96 | -7.68 | -0.07% | ||
4,069.48 | 4,069.48 | 4,069.48 | -95.10 | -2.28% | ||
5,018.89 | 5,116.65 | 5,014.36 | -55.77 | -1.10% | ||
4,881.45 | 4,881.45 | 4,881.45 | -160.78 | -3.19% | ||
3,403.58 | 3,403.58 | 3,403.58 | -39.91 | -1.16% | ||
5,593.69 | 5,593.69 | 5,593.69 | -62.03 | -1.10% | ||
23,129.37 | 23,129.37 | 23,129.37 | +11.21 | +0.05% | ||
6,790.20 | 6,790.20 | 6,790.20 | -76.15 | -1.11% | ||
5,066.36 | 5,066.36 | 5,066.36 | -41.15 | -0.81% | ||
3,984.13 | 3,984.13 | 3,984.13 | -54.02 | -1.34% | ||
2,543.19 | 2,543.19 | 2,543.19 | -3.15 | -0.12% | ||
571.93 | 571.93 | 571.93 | -7.50 | -1.29% | ||
33,061.91 | 33,061.91 | 33,061.91 | +199.06 | +0.61% | ||
3,980.90 | 3,980.90 | 3,980.90 | -56.44 | -1.40% | ||
3,179.27 | 3,179.27 | 3,179.27 | +7.39 | +0.23% | ||
5,774.71 | 5,774.71 | 5,774.71 | -255.71 | -4.24% | ||
4,822.63 | 4,822.63 | 4,822.63 | -26.08 | -0.54% | ||
8,567.93 | 8,567.93 | 8,567.93 | -77.45 | -0.90% | ||
4,260.17 | 4,260.17 | 4,260.17 | -29.50 | -0.69% | ||
איטליה 40derived | 4,940.5 | 4,959.5 | 4,887.5 | +28.0 | +0.57% | |
בריטניה 100derived | 1,705.9 | 1,709.7 | 1,694.5 | +9.9 | +0.58% | |
21,335.02 | 21,418.22 | 21,316.15 | -159.28 | -0.74% | ||
14,472.82 | 14,513.17 | 14,428.11 | +20.66 | +0.14% | ||
395.32 | 395.51 | 391.09 | +4.25 | +1.09% | ||
1,091.35 | 1,091.59 | 1,080.26 | +11.15 | +1.03% | ||
20,260.40 | 20,261.07 | 20,025.60 | +201.85 | +1.01% | ||
12,063.34 | 12,069.10 | 11,915.17 | 0.00 | 0.00% | ||
898.3 | 898.4 | 896.8 | +0.5 | +0.06% | ||
25,257.00 | 25,306.00 | 24,961.00 | +141.00 | +0.56% | ||
2,815.76 | 2,836.11 | 2,813.94 | -33.26 | -1.17% | ||
3,871.18 | 3,896.01 | 3,868.01 | -38.61 | -0.99% | ||
3,194.86 | 3,214.81 | 3,191.75 | -31.93 | -0.99% | ||
65,906.19 | 66,259.34 | 65,784.56 | -230.83 | -0.35% | ||
2,216.77 | 2,261.40 | 2,196.05 | -17.12 | -0.77% | ||
5,531.65 | 5,579.75 | 5,531.65 | -18.79 | -0.34% | ||
1,772.01 | 1,791.90 | 1,764.06 | -18.07 | -1.01% | ||
458,850 | 458,850 | 458,850 | 0 | 0.00% | ||
4,028.34 | 4,037.84 | 4,018.84 | +12.25 | +0.31% | ||
5,770.56 | 5,796.13 | 5,751.22 | +25.08 | +0.44% | ||
1,811.48 | 1,812.69 | 1,783.26 | +17.99 | +1.00% | ||
21,072.88 | 21,404.00 | 21,044.39 | -234.45 | -1.10% | ||
17,589.05 | 17,778.95 | 17,354.05 | -209.75 | -1.18% | ||
17.57 | 18.44 | 17.33 | -0.44 | -2.44% | ||
18.00 | 18.00 | 18.00 | 0.00 | 0.00% | ||
9,534.70 | 9,631.80 | 9,404.55 | -98.25 | -1.02% | ||
10,795.45 | 10,818.43 | 10,747.67 | +93.00 | +0.87% | ||
3,869.69 | 3,933.10 | 3,869.69 | -40.65 | -1.04% | ||
4,058.50 | 4,085.25 | 4,052.35 | +6.78 | +0.17% | ||
6,493.82 | 6,493.82 | 6,314.86 | +170.98 | +2.70% | ||
5,473.83 | 5,545.97 | 5,470.51 | -3.07 | -0.06% | ||
26,740.05 | 27,077.08 | 26,721.98 | -16.85 | -0.06% |