אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
9,878.82 | 9,878.82 | 9,810.19 | +39.26 | +0.40% | ||
1,099.18 | 1,112.17 | 1,095.91 | -5.51 | -0.50% | ||
3,996.13 | 3,996.13 | 3,956.07 | +17.45 | +0.44% | ||
2,569.75 | 2,588.41 | 2,563.87 | -2.15 | -0.08% | ||
6,457.92 | 6,576.27 | 6,435.10 | +3.13 | +0.05% | ||
5,685.82 | 5,735.73 | 5,654.85 | +30.82 | +0.55% | ||
1,218.35 | 1,220.63 | 1,218.06 | -0.87 | -0.07% | ||
36,154.88 | 36,154.88 | 35,758.44 | +199.11 | +0.55% | ||
836.51 | 836.51 | 831.60 | +4.91 | +0.59% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,222.24 | 3,235.44 | 3,199.97 | +2.02 | +0.06% | ||
2,087.05 | 2,107.36 | 2,069.03 | -4.91 | -0.23% | ||
177,999 | 178,719 | 177,014 | +840 | +0.47% | ||
5,134.46 | 5,276.11 | 5,099.97 | +23.54 | +0.46% | ||
8,509.64 | 8,576.55 | 8,483.21 | +24.00 | +0.28% | ||
2,392.10 | 2,392.34 | 2,330.72 | +49.66 | +2.12% | ||
4,421.47 | 4,451.23 | 4,414.91 | -22.62 | -0.51% | ||
7,075.51 | 7,218.06 | 7,071.05 | +174.85 | +2.53% | ||
246.33 | 247.74 | 245.03 | -0.51 | -0.21% | ||
5,792.16 | 5,802.79 | 5,771.80 | -4.63 | -0.08% | ||
2,217.22 | 2,220.02 | 2,206.02 | +6.49 | +0.29% | ||
621.62 | 627.61 | 619.36 | +0.10 | +0.02% | ||
574.47 | 580.11 | 571.80 | +1.65 | +0.29% | ||
630.10 | 639.97 | 626.77 | -0.14 | -0.02% | ||
564.68 | 574.00 | 559.86 | -0.02 | 0.00% | ||
689.01 | 696.78 | 681.04 | +6.46 | +0.95% | ||
617.79 | 625.23 | 611.75 | +5.91 | +0.97% | ||
1,185.32 | 1,194.32 | 1,184.31 | -8.74 | -0.73% | ||
976.13 | 985.04 | 973.73 | -8.04 | -0.82% | ||
1,255.60 | 1,266.97 | 1,245.11 | -1.96 | -0.16% | ||
506.85 | 509.27 | 502.36 | -3.04 | -0.60% | ||
1,903.44 | 1,974.05 | 1,887.77 | -56.30 | -2.87% | ||
1,733.65 | 1,799.34 | 1,716.81 | -50.88 | -2.85% | ||
550.07 | 557.19 | 546.62 | -0.74 | -0.13% | ||
1,898.33 | 1,928.74 | 1,895.07 | +2.64 | +0.14% | ||
1,521.52 | 1,547.08 | 1,514.40 | +2.37 | +0.16% | ||
582.74 | 587.57 | 580.54 | +0.91 | +0.16% | ||
529.32 | 534.17 | 526.75 | +0.92 | +0.17% | ||
576.95 | 582.47 | 574.88 | +0.19 | +0.03% | ||
515.42 | 520.89 | 511.89 | +0.26 | +0.05% | ||
839.13 | 840.86 | 829.74 | +9.67 | +1.17% | ||
107.62 | 108.65 | 107.36 | -0.20 | -0.19% | ||
71.19 | 71.92 | 70.90 | -0.12 | -0.17% | ||
498.18 | 499.00 | 495.18 | +1.40 | +0.28% | ||
913.49 | 916.05 | 908.81 | +4.67 | +0.51% | ||
101.13 | 101.35 | 100.13 | +1.00 | +1.00% | ||
947.92 | 967.05 | 947.42 | -6.12 | -0.64% | ||
829.88 | 847.38 | 828.11 | -5.21 | -0.62% | ||
392.19 | 395.74 | 390.48 | +0.71 | +0.18% | ||
288.76 | 291.65 | 286.56 | +0.57 | +0.20% | ||
266.96 | 268.86 | 262.10 | +3.44 | +1.31% | ||
209.23 | 210.11 | 204.04 | +2.82 | +1.37% | ||
333.65 | 334.37 | 331.45 | +1.59 | +0.48% | ||
222.17 | 222.53 | 221.31 | +1.25 | +0.57% | ||
4,546.01 | 4,587.04 | 4,535.41 | -17.51 | -0.38% | ||
803.72 | 811.56 | 800.43 | -2.79 | -0.35% | ||
1,359.95 | 1,400.51 | 1,350.56 | -8.01 | -0.59% | ||
834.53 | 837.99 | 829.32 | +1.87 | +0.22% | ||
526.26 | 527.03 | 520.68 | +5.59 | +1.07% | ||
569.79 | 577.66 | 569.64 | -4.40 | -0.77% | ||
193.15 | 194.50 | 192.03 | +0.08 | +0.04% | ||
150.28 | 151.48 | 148.91 | +0.09 | +0.06% | ||
481.84 | 484.41 | 479.34 | -2.51 | -0.52% | ||
608.20 | 612.48 | 604.99 | -3.29 | -0.54% | ||
2,915.64 | 2,934.75 | 2,898.95 | -7.49 | -0.26% | ||
482.89 | 487.62 | 478.64 | -1.97 | -0.41% | ||
1,710.14 | 1,720.46 | 1,412.93 | +281.37 | +19.69% | ||
760.60 | 766.96 | 756.91 | +2.01 | +0.26% | ||
512.34 | 517.45 | 508.22 | +1.45 | +0.28% | ||
1,900.70 | 1,929.94 | 1,899.67 | -3.73 | -0.20% | ||
1,175.09 | 1,193.72 | 1,168.61 | +0.76 | +0.06% | ||
918.87 | 931.62 | 918.06 | -3.71 | -0.40% | ||
1,121.43 | 1,124.14 | 1,033.08 | +86.36 | +8.34% | ||
894.31 | 897.36 | 822.46 | +72.77 | +8.86% | ||
431.03 | 432.85 | 424.08 | +5.89 | +1.39% | ||
13,535.30 | 13,549.94 | 13,286.05 | +218.13 | +1.64% | ||
475.61 | 481.03 | 474.24 | -1.59 | -0.33% | ||
342.37 | 346.42 | 340.30 | -0.37 | -0.11% | ||
יורוסטוקס 50derived | 6,358.01 | 6,421.74 | 6,332.58 | +13.61 | +0.21% | |
18,233.32 | 18,466.21 | 18,064.05 | -189.36 | -1.03% | ||
53,442.20 | 53,588.03 | 52,755.97 | -185.12 | -0.35% | ||
737.52 | 739.11 | 728.98 | +8.81 | +1.21% | ||
528.13 | 529.14 | 505.39 | +22.90 | +4.53% | ||
1,354.19 | 1,367.33 | 1,351.78 | -6.61 | -0.49% | ||
16,506.81 | 16,570.15 | 16,267.21 | -45.35 | -0.27% | ||
16,506.81 | 16,506.81 | 16,506.81 | -45.35 | -0.27% | ||
16,416.71 | 16,477.18 | 16,175.33 | -40.60 | -0.25% | ||
10,151.04 | 10,234.40 | 10,117.43 | -0.31 | 0.00% | ||
5,572.95 | 5,587.97 | 5,494.61 | +93.05 | +1.70% | ||
1,724.90 | 1,730.12 | 1,715.67 | +4.50 | +0.26% | ||
2,359.8 | 2,359.8 | 2,334.5 | +24.8 | +1.06% | ||
1,375.17 | 1,378.12 | 1,358.73 | +16.97 | +1.25% | ||
103,257.69 | 104,407.83 | 102,507.58 | -501.02 | -0.48% | ||
6,450.27 | 6,534.49 | 6,422.25 | -3.05 | -0.05% | ||
20,038.70 | 20,095.62 | 19,768.77 | +134.25 | +0.67% | ||
האנג סאנגderived | 25,884.43 | 25,917.20 | 25,622.92 | +25.55 | +0.10% | |
146,688.56 | 147,357.80 | 146,023.66 | +235.20 | +0.16% | ||
ספרד 35derived | 19,782.90 | 19,953.50 | 19,702.50 | +25.20 | +0.13% | |
6,236.13 | 6,236.62 | 6,201.89 | +49.76 | +0.80% | ||
66,936.99 | 67,613.02 | 66,832.91 | -353.41 | -0.53% | ||
11,016.85 | 11,040.49 | 10,928.20 | -13.82 | -0.13% | ||
13,458.10 | 13,458.10 | 13,216.16 | +165.17 | +1.24% | ||
13,535.33 | 13,874.53 | 13,535.33 | -119.37 | -0.87% | ||
1,061.39 | 1,061.39 | 1,061.39 | +5.06 | +0.48% | ||
374,012 | 374,012 | 374,012 | +3,889 | +1.05% | ||
176,094.13 | 177,108.67 | 175,934.98 | +546.14 | +0.31% | ||
7,807.55 | 7,826.46 | 7,739.35 | +73.47 | +0.95% | ||
6,595.45 | 6,630.77 | 5,629.76 | +1,001.89 | +17.91% | ||
7,996.95 | 8,042.75 | 6,637.62 | +1,390.42 | +21.05% | ||
10,059.39 | 10,159.19 | 10,050.23 | -47.11 | -0.47% | ||
9,215.48 | 9,218.29 | 9,163.48 | +24.78 | +0.27% | ||
27,659.31 | 27,664.16 | 27,658.84 | -4.85 | -0.02% | ||
17,843.70 | 17,844.37 | 17,722.56 | +103.93 | +0.59% | ||
2,226.36 | 2,232.61 | 2,189.30 | +16.52 | +0.75% | ||
3,291,322.75 | 3,367,570.00 | 3,286,691.50 | -13,595.16 | -0.41% | ||
10,212.06 | 10,449.46 | 10,154.41 | -56.41 | -0.55% | ||
1,783.86 | 1,800.69 | 1,782.54 | -1.31 | -0.07% | ||
7,185.27 | 7,256.69 | 7,183.58 | +14.16 | +0.20% | ||
115.37 | 116.71 | 114.15 | +1.22 | +1.07% | ||
1,888.37 | 1,899.93 | 1,876.82 | +1.66 | +0.09% | ||
773.75 | 778.49 | 769.02 | +0.67 | +0.09% | ||
4,545.80 | 4,578.83 | 4,544.19 | -33.20 | -0.73% | ||
13,150.78 | 13,257.04 | 13,124.75 | -106.51 | -0.80% | ||
1,638.57 | 1,646.56 | 1,622.36 | -11.27 | -0.68% | ||
478.50 | 480.83 | 473.76 | -3.29 | -0.68% | ||
616.91 | 620.20 | 610.54 | +2.99 | +0.49% | ||
1,198.01 | 1,198.01 | 1,159.51 | +29.32 | +2.51% | ||
471.53 | 471.53 | 467.48 | +1.22 | +0.26% | ||
13,362.30 | 13,918.48 | 13,210.49 | -459.57 | -3.32% | ||
10,075.75 | 10,075.75 | 9,909.50 | +19.92 | +0.20% | ||
207.74 | 210.25 | 207.06 | -0.17 | -0.08% | ||
2,842.33 | 2,879.20 | 2,823.83 | -3.42 | -0.12% | ||
175.08 | 177.92 | 174.74 | +0.23 | +0.13% | ||
241.72 | 243.71 | 241.14 | +0.61 | +0.25% | ||
435.97 | 439.58 | 434.93 | +1.08 | +0.25% | ||
220.84 | 222.86 | 220.07 | +0.19 | +0.09% | ||
398.38 | 402.02 | 396.99 | +0.35 | +0.09% | ||
10.360 | 10.510 | 10.330 | -0.060 | -0.58% | ||
14,811.56 | 14,864.92 | 14,703.89 | -36.25 | -0.24% | ||
5,725.24 | 5,763.41 | 5,697.68 | +1.70 | +0.03% | ||
2,970.90 | 2,976.07 | 2,958.13 | +16.44 | +0.56% | ||
1,174.66 | 1,176.65 | 1,169.98 | +9.99 | +0.86% | ||
4,308.63 | 4,325.14 | 4,291.81 | -2.39 | -0.06% | ||
999.80 | 1,002.74 | 992.65 | +4.20 | +0.42% | ||
95.59 | 97.83 | 95.59 | -0.58 | -0.60% | ||
381.10 | 383.70 | 379.56 | +4.42 | +1.17% | ||
134.11 | 135.30 | 133.46 | +0.09 | +0.07% | ||
303.69 | 306.39 | 302.23 | +0.19 | +0.06% | ||
5,555.49 | 5,582.84 | 5,427.38 | +100.37 | +1.84% | ||
12,560.69 | 12,560.69 | 12,185.02 | +234.66 | +1.90% | ||
203.87 | 203.87 | 203.80 | +0.08 | +0.04% | ||
2,461.83 | 2,477.71 | 2,039.86 | +431.10 | +21.23% | ||
2,505.18 | 2,514.59 | 2,074.32 | +455.76 | +22.24% | ||
539.14 | 540.39 | 535.96 | +1.38 | +0.26% | ||
477.60 | 478.30 | 474.98 | +1.63 | +0.34% | ||
8,245.55 | 8,337.37 | 8,218.01 | -37.17 | -0.45% | ||
1,018.22 | 1,029.55 | 1,014.82 | -4.59 | -0.45% | ||
400.34 | 400.34 | 397.42 | +2.73 | +0.69% | ||
372.36 | 383.03 | 369.87 | -2.35 | -0.63% | ||
686.48 | 706.14 | 681.89 | -4.31 | -0.62% | ||
178.74 | 181.11 | 178.74 | -0.06 | -0.03% | ||
4,664.37 | 4,682.63 | 4,646.94 | +0.92 | +0.02% | ||
1,080.86 | 1,085.29 | 1,078.18 | -1.52 | -0.14% | ||
544.26 | 547.78 | 543.61 | +1.10 | +0.20% | ||
3,995.86 | 4,054.52 | 3,979.03 | -47.81 | -1.18% | ||
1,252.72 | 1,278.90 | 1,252.72 | -17.60 | -1.39% | ||
2,555.89 | 2,559.02 | 2,537.15 | +7.38 | +0.29% | ||
53.97 | 54.31 | 53.67 | +0.05 | +0.09% | ||
717.87 | 724.62 | 715.93 | -7.07 | -0.98% | ||
2,445.60 | 2,451.36 | 2,432.37 | -14.91 | -0.61% | ||
929.67 | 946.61 | 919.09 | -10.01 | -1.07% | ||
2,339.99 | 2,374.19 | 2,322.63 | -21.62 | -0.92% | ||
257.32 | 259.45 | 256.14 | +0.73 | +0.28% | ||
544.42 | 548.91 | 541.91 | +1.55 | +0.29% | ||
808.09 | 812.17 | 807.18 | -1.24 | -0.15% | ||
23,629.25 | 24,001.42 | 23,622.50 | -32.43 | -0.14% | ||
1,829.68 | 1,855.44 | 1,828.02 | -7.17 | -0.39% | ||
1,423.43 | 1,423.43 | 1,407.55 | +11.23 | +0.80% | ||
572.59 | 574.59 | 567.75 | +9.94 | +1.77% | ||
15,230,902 | 15,234,622 | 14,978,347 | +308,365 | +2.07% | ||
202.78 | 203.66 | 199.26 | +3.61 | +1.81% | ||
529.84 | 530.69 | 527.40 | +0.93 | +0.18% | ||
3,103.75 | 3,138.35 | 3,092.12 | -7.86 | -0.25% | ||
861.87 | 863.68 | 853.96 | +5.58 | +0.65% | ||
21,644.47 | 21,708.15 | 21,387.72 | +143.87 | +0.67% | ||
4,847.88 | 4,860.88 | 4,800.95 | +26.10 | +0.54% | ||
1,120.51 | 1,122.89 | 1,107.43 | +13.47 | +1.22% | ||
4,116.24 | 4,116.24 | 4,116.24 | +10.75 | +0.26% | ||
25,373.85 | 25,460.86 | 25,004.33 | +251.68 | +1.00% | ||
23,138.45 | 23,180.50 | 23,004.50 | +107.20 | +0.47% | ||
3,324.38 | 3,331.20 | 3,295.57 | +39.08 | +1.19% | ||
8,977.70 | 9,008.19 | 8,977.33 | -0.55 | -0.01% | ||
13,699.28 | 13,943.33 | 13,699.28 | -63.50 | -0.46% | ||
5,703.81 | 5,785.39 | 5,703.81 | -27.84 | -0.49% | ||
1,598.75 | 1,662.06 | 1,582.03 | -50.92 | -3.09% | ||
6,220.08 | 6,266.35 | 6,220.04 | +17.23 | +0.28% | ||
2,040.27 | 2,040.27 | 2,024.35 | +13.41 | +0.66% | ||
3,246.92 | 3,289.46 | 3,241.64 | +13.48 | +0.42% | ||
2,018.08 | 2,026.88 | 2,010.73 | +3.72 | +0.18% | ||
1,957.47 | 1,965.18 | 1,950.88 | +1.05 | +0.05% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
648.32 | 648.32 | 644.78 | +0.26 | +0.04% | ||
6,236.44 | 6,333.56 | 6,236.44 | -69.31 | -1.10% | ||
9,116.04 | 9,194.76 | 9,075.88 | -29.82 | -0.33% | ||
2,705.54 | 2,721.06 | 2,688.13 | +10.01 | +0.37% | ||
9,920.69 | 10,006.91 | 9,889.98 | -86.22 | -0.86% | ||
922.48 | 924.31 | 916.48 | +6.69 | +0.73% | ||
882.61 | 884.97 | 863.64 | +10.87 | +1.25% | ||
S&P 500derived | 7,489.72 | 7,512.04 | 7,399.83 | +52.09 | +0.70% | |
24,383.60 | 24,429.40 | 24,299.70 | +66.45 | +0.27% | ||
5,741.11 | 5,753.92 | 5,651.08 | +93.51 | +1.66% | ||
8,976.80 | 9,059.80 | 8,967.70 | +9.10 | +0.10% | ||
35,226.14 | 35,482.18 | 35,189.78 | -279.70 | -0.79% | ||
78,094.64 | 78,272.25 | 77,809.93 | +166.49 | +0.21% | ||
ניקיי 225derived | 64,362.02 | 65,364.73 | 61,948.23 | +2,494.59 | +4.03% | |
3,832.26 | 3,847.09 | 3,822.37 | +27.57 | +0.72% | ||
5,628.50 | 5,654.39 | 5,604.22 | -45.08 | -0.79% | ||
STOXX 600derived | 649.19 | 656.67 | 647.16 | -0.76 | -0.12% | |
שוויץ 20derived | 14,346.14 | 14,541.42 | 14,324.59 | -46.35 | -0.32% | |
13,578.93 | 13,841.96 | 13,578.93 | +293.13 | +2.21% | ||
4,149.50 | 4,153.57 | 4,120.44 | +54.11 | +1.32% | ||
43,119.75 | 43,214.36 | 41,610.41 | +3,186.45 | +7.98% | ||
2,147.66 | 2,147.66 | 2,139.48 | +6.03 | +0.28% | ||
10,589.72 | 10,590.45 | 10,509.34 | +45.62 | +0.43% | ||
1,623.64 | 1,628.96 | 1,610.59 | +25.53 | +1.60% | ||
5,686.73 | 5,705.20 | 5,636.17 | +40.52 | +0.72% | ||
6,948.67 | 6,968.75 | 6,901.15 | +50.71 | +0.74% | ||
20,038.09 | 20,115.38 | 19,989.08 | -32.47 | -0.16% | ||
8,820.67 | 8,858.99 | 8,795.11 | -17.65 | -0.20% | ||
1,503.55 | 1,503.55 | 1,503.55 | -1.63 | -0.11% | ||
1,735.78 | 1,770.50 | 1,707.27 | -8.88 | -0.51% | ||
1,872.07 | 1,903.61 | 1,835.15 | -14.20 | -0.75% | ||
52,485.03 | 52,623.14 | 51,996.32 | +276.97 | +0.53% | ||
3,920.26 | 3,928.98 | 3,891.59 | +12.98 | +0.33% | ||
4,989.01 | 4,992.81 | 4,953.00 | +22.14 | +0.45% | ||
דאקסderived | 25,629.24 | 25,891.51 | 25,549.53 | +17.21 | +0.07% | |
פוטסי 100derived | 10,868.05 | 10,989.45 | 10,829.34 | -29.22 | -0.27% | |
28,274.20 | 28,606.78 | 27,954.24 | +167.85 | +0.60% | ||
US 500derived | 7,475.3 | 7,512.6 | 7,399.0 | +37.3 | +0.50% | |
US 2000derived | 2,931.3 | 2,955.8 | 2,902.5 | -14.8 | -0.50% | |
US 30derived | 52,373.5 | 52,630.4 | 51,993.0 | +163.9 | +0.31% | |
US Tech 100derived | 28,178.2 | 28,600.6 | 27,962.2 | +71.9 | +0.26% | |
4,499.04 | 4,552.19 | 4,485.67 | -22.54 | -0.50% | ||
3,858.79 | 3,904.38 | 3,847.32 | -19.33 | -0.50% | ||
9,137.00 | 9,215.80 | 9,122.70 | +14.30 | +0.16% | ||
7,705.00 | 7,705.00 | 7,705.00 | -7.48 | -0.10% | ||
1,487.37 | 1,512.53 | 1,480.83 | -4.22 | -0.28% | ||
1,582.76 | 1,596.23 | 1,579.18 | -12.84 | -0.80% | ||
4,105.40 | 4,129.28 | 4,091.31 | -15.61 | -0.38% | ||
1,092.47 | 1,098.83 | 1,088.72 | -4.15 | -0.38% | ||
3,495.85 | 3,553.69 | 3,480.79 | -13.68 | -0.39% | ||
3,181.80 | 3,235.11 | 3,170.83 | +2.11 | +0.07% | ||
19,460.55 | 19,460.55 | 19,460.55 | +105.46 | +0.54% | ||
6,559.48 | 6,612.46 | 6,549.34 | -3.83 | -0.06% | ||
7,739.47 | 7,769.10 | 7,726.49 | +34.58 | +0.45% | ||
14,067.77 | 14,067.77 | 14,067.77 | +76.24 | +0.54% | ||
459.99 | 474.52 | 458.64 | -6.04 | -1.30% | ||
800.81 | 800.81 | 800.81 | -10.50 | -1.29% | ||
2,944.27 | 2,967.94 | 2,914.48 | +13.74 | +0.47% | ||
356.53 | 362.86 | 352.72 | +1.27 | +0.36% | ||
528.63 | 528.63 | 528.63 | +1.88 | +0.36% | ||
3,024.69 | 3,056.17 | 3,000.14 | -18.13 | -0.60% | ||
4,423.52 | 4,423.52 | 4,423.52 | +29.09 | +0.66% | ||
418.88 | 424.63 | 414.71 | -7.01 | -1.65% | ||
1,299.07 | 1,299.07 | 1,299.07 | -21.73 | -1.65% | ||
2,514.51 | 2,528.94 | 2,489.71 | -37.88 | -1.48% | ||
4,962.83 | 4,962.83 | 4,962.83 | -74.77 | -1.48% | ||
3,442.79 | 3,463.49 | 3,413.42 | -43.52 | -1.25% | ||
5,659.54 | 5,659.54 | 5,659.54 | -71.54 | -1.25% | ||
3,012.64 | 3,027.95 | 2,985.90 | +6.84 | +0.23% | ||
4,364.20 | 4,364.20 | 4,364.20 | +9.91 | +0.23% | ||
267.56 | 268.03 | 264.14 | +2.03 | +0.76% | ||
998.17 | 999.91 | 985.42 | +7.59 | +0.77% | ||
1,060.64 | 1,060.70 | 1,045.10 | +8.59 | +0.82% | ||
2,482.31 | 2,482.31 | 2,482.31 | +20.10 | +0.82% | ||
235.54 | 239.65 | 234.92 | -4.36 | -1.82% | ||
536.05 | 536.05 | 536.05 | -9.94 | -1.82% | ||
371.05 | 371.42 | 365.06 | +9.86 | +2.73% | ||
601.55 | 601.55 | 601.55 | +15.99 | +2.73% | ||
2,239.91 | 2,240.77 | 2,214.95 | +14.37 | +0.65% | ||
3,210.76 | 3,210.76 | 3,210.76 | +20.59 | +0.65% | ||
5,745.28 | 5,748.51 | 5,646.48 | +96.56 | +1.71% | ||
3,888.45 | 3,890.64 | 3,821.58 | +65.35 | +1.71% | ||
3,112.94 | 3,114.42 | 3,062.28 | +44.22 | +1.44% | ||
5,482.04 | 5,501.60 | 5,426.95 | -236.69 | -4.14% | ||
193.53 | 194.36 | 192.15 | -1.26 | -0.65% | ||
591.26 | 603.23 | 584.33 | +2.99 | +0.51% | ||
241.68 | 242.82 | 240.02 | -1.85 | -0.76% | ||
587.66 | 587.66 | 587.66 | -4.51 | -0.76% | ||
2,487.83 | 2,493.04 | 2,468.79 | -12.77 | -0.51% | ||
4,193.00 | 4,193.00 | 4,193.00 | -21.52 | -0.51% | ||
1,135.51 | 1,145.95 | 1,127.66 | +7.15 | +0.63% | ||
2,220.68 | 2,220.68 | 2,220.68 | +13.98 | +0.63% | ||
146.75 | 147.51 | 145.09 | +1.07 | +0.73% | ||
377.31 | 377.31 | 377.31 | +2.74 | +0.73% | ||
2,330.25 | 2,334.80 | 2,310.31 | +1.95 | +0.08% | ||
3,727.69 | 3,727.69 | 3,727.69 | +3.11 | +0.08% | ||
301.55 | 302.10 | 295.12 | +2.08 | +0.69% | ||
493.39 | 493.39 | 493.39 | +3.41 | +0.70% | ||
2,304.83 | 2,309.89 | 2,280.86 | -1.88 | -0.08% | ||
3,563.64 | 3,563.64 | 3,563.64 | -2.89 | -0.08% | ||
2,424.33 | 2,430.87 | 2,412.74 | -12.20 | -0.50% | ||
3,294.74 | 3,294.74 | 3,294.74 | -16.58 | -0.50% | ||
3,922.82 | 3,922.82 | 3,922.82 | +1.22 | +0.03% | ||
1,228.66 | 1,240.22 | 1,221.00 | +4.28 | +0.35% | ||
2,062.22 | 2,062.22 | 2,062.22 | +7.18 | +0.35% | ||
4,229.56 | 4,229.56 | 4,229.56 | -9.96 | -0.23% | ||
225.28 | 229.36 | 224.81 | -6.39 | -2.76% | ||
390.84 | 390.84 | 390.84 | -11.10 | -2.76% | ||
3,303.34 | 3,309.86 | 3,273.59 | -6.69 | -0.20% | ||
4,666.63 | 4,666.63 | 4,666.63 | -9.46 | -0.20% | ||
269.46 | 273.46 | 266.65 | -2.73 | -1.00% | ||
350.98 | 350.98 | 350.98 | -3.55 | -1.00% | ||
209.56 | 211.19 | 207.07 | -0.71 | -0.34% | ||
543.10 | 543.10 | 543.10 | -1.83 | -0.34% | ||
2,444.94 | 2,451.39 | 2,420.39 | -10.02 | -0.41% | ||
4,320.55 | 4,320.55 | 4,320.55 | -17.71 | -0.41% | ||
201.34 | 202.06 | 199.72 | +0.03 | +0.01% | ||
242.96 | 242.96 | 242.96 | +0.04 | +0.02% | ||
2,806.09 | 2,830.65 | 2,785.61 | -34.60 | -1.22% | ||
3,038.93 | 3,038.93 | 3,038.93 | -37.47 | -1.22% | ||
6,699.14 | 6,699.14 | 6,699.14 | -84.50 | -1.25% | ||
288.40 | 294.24 | 287.51 | -7.35 | -2.49% | ||
360.68 | 360.68 | 360.68 | -9.20 | -2.49% | ||
3,288.24 | 3,304.03 | 3,259.42 | +2.05 | +0.06% | ||
8,658.46 | 8,658.46 | 8,658.46 | +5.41 | +0.06% | ||
281.15 | 282.48 | 278.57 | +0.42 | +0.15% | ||
403.14 | 405.52 | 400.46 | +0.01 | 0.00% | ||
700.62 | 700.62 | 700.62 | +0.02 | 0.00% | ||
2,114.90 | 2,129.32 | 2,101.20 | -0.68 | -0.03% | ||
3,157.79 | 3,157.79 | 3,157.79 | -1.01 | -0.03% | ||
913.84 | 941.83 | 911.03 | -10.65 | -1.15% | ||
1,732.28 | 1,732.28 | 1,732.28 | -20.18 | -1.15% | ||
5,664.65 | 5,784.76 | 5,641.41 | -67.99 | -1.19% | ||
8,227.61 | 8,227.61 | 8,227.61 | -98.75 | -1.19% | ||
2,642.58 | 2,650.32 | 2,611.56 | +22.16 | +0.85% | ||
5,163.02 | 5,163.02 | 5,163.02 | +43.30 | +0.85% | ||
4,541.46 | 4,601.26 | 4,528.49 | -37.08 | -0.81% | ||
8,113.96 | 8,113.96 | 8,113.96 | -66.24 | -0.81% | ||
395.55 | 401.25 | 389.01 | -10.82 | -2.66% | ||
803.63 | 803.63 | 803.63 | -21.97 | -2.66% | ||
2,675.15 | 2,686.41 | 2,646.31 | -45.30 | -1.67% | ||
3,991.88 | 3,991.88 | 3,991.88 | -67.60 | -1.67% | ||
9,028.70 | 9,028.70 | 9,028.70 | +132.03 | +1.48% | ||
19,669.86 | 19,669.86 | 19,669.86 | +392.73 | +2.04% | ||
191.45 | 191.94 | 189.05 | +0.91 | +0.48% | ||
561.86 | 561.86 | 561.86 | +2.67 | +0.48% | ||
3,565.32 | 3,573.70 | 3,524.28 | -3.45 | -0.10% | ||
5,906.26 | 5,906.26 | 5,906.26 | -5.72 | -0.10% | ||
429.66 | 431.74 | 426.72 | -5.64 | -1.30% | ||
814.21 | 814.21 | 814.21 | -10.68 | -1.29% | ||
3,283.05 | 3,293.13 | 3,263.80 | -40.57 | -1.22% | ||
5,179.36 | 5,179.36 | 5,179.36 | -64.02 | -1.22% | ||
4,379.18 | 4,546.53 | 4,322.20 | +11.31 | +0.26% | ||
7,453.63 | 7,453.63 | 7,453.63 | +19.25 | +0.26% | ||
28,976.25 | 28,976.25 | 28,976.25 | +99.25 | +0.34% | ||
19,318.07 | 20,026.40 | 19,075.92 | +66.17 | +0.34% | ||
614.80 | 614.80 | 614.80 | -0.38 | -0.06% | ||
903.85 | 903.85 | 903.85 | -0.55 | -0.06% | ||
178.40 | 178.87 | 177.20 | -1.07 | -0.60% | ||
531.53 | 531.53 | 531.53 | -3.20 | -0.60% | ||
2,158.07 | 2,161.87 | 2,142.85 | -12.22 | -0.56% | ||
4,187.57 | 4,187.57 | 4,187.57 | -23.71 | -0.56% | ||
6,973.18 | 7,000.98 | 6,933.70 | +33.30 | +0.48% | ||
75,068.40 | 75,372.21 | 74,637.90 | +362.58 | +0.49% | ||
30,048.19 | 30,171.03 | 29,875.72 | +142.34 | +0.48% | ||
3,090.05 | 3,090.05 | 3,055.17 | +16.45 | +0.54% | ||
9,433.29 | 9,434.71 | 9,374.68 | +42.91 | +0.46% | ||
6,308.48 | 6,362.15 | 6,300.22 | +12.80 | +0.20% | ||
9,574.64 | 9,657.02 | 9,565.62 | +2.50 | +0.03% | ||
9,168.08 | 9,244.49 | 9,155.48 | +24.78 | +0.27% | ||
14,861.80 | 15,103.43 | 14,849.57 | -165.04 | -1.10% | ||
14,555.20 | 14,815.57 | 14,545.77 | -194.18 | -1.32% | ||
12,550.61 | 12,787.22 | 12,550.61 | +7.93 | +0.06% | ||
17,099.23 | 17,263.46 | 17,065.53 | +52.20 | +0.31% | ||
12,920.60 | 13,076.39 | 12,873.42 | -19.68 | -0.15% | ||
25,486.35 | 25,532.65 | 25,387.25 | +117.60 | +0.46% | ||
14,106.30 | 14,133.50 | 14,055.40 | +64.35 | +0.46% | ||
62,915.30 | 63,072.40 | 62,569.20 | +273.55 | +0.44% | ||
73,651.30 | 73,804.25 | 72,955.75 | +952.35 | +1.31% | ||
19,339.65 | 19,416.30 | 19,274.25 | +85.20 | +0.44% | ||
11,899.53 | 11,899.53 | 11,899.53 | 0.00 | 0.00% | ||
2,866.71 | 2,874.68 | 2,860.17 | -2.75 | -0.10% | ||
2,142.38 | 2,151.39 | 2,059.66 | +82.72 | +4.02% | ||
314.31 | 315.88 | 311.31 | +3.00 | +0.96% | ||
3,507.75 | 3,528.31 | 3,462.82 | +24.26 | +0.70% | ||
5,895.58 | 5,905.84 | 5,868.58 | +16.73 | +0.28% | ||
791.93 | 798.70 | 783.14 | -1.71 | -0.22% | ||
24,620.45 | 24,712.67 | 24,407.72 | +139.45 | +0.57% | ||
16,651.5 | 16,708.7 | 16,554.6 | +29.1 | +0.18% | ||
494.10 | 494.76 | 491.00 | +1.53 | +0.31% | ||
5,793.56 | 5,838.46 | 5,534.57 | +269.90 | +4.89% | ||
8,711.85 | 8,732.27 | 8,667.28 | +17.77 | +0.20% | ||
4,315.07 | 4,325.52 | 4,294.11 | +20.68 | +0.48% | ||
534.23 | 538.89 | 528.71 | +5.52 | +1.04% | ||
583.68 | 593.11 | 570.24 | +13.44 | +2.36% | ||
909.41 | 912.78 | 761.44 | +155.89 | +20.69% | ||
952.71 | 966.36 | 951.77 | -3.49 | -0.36% | ||
1,597.35 | 1,624.14 | 1,589.06 | -8.63 | -0.54% | ||
1,540.63 | 1,565.52 | 1,532.57 | -8.89 | -0.57% | ||
21,039.3 | 21,187.9 | 20,971.5 | -49.9 | -0.24% | ||
817.03 | 818.11 | 804.06 | +11.30 | +1.40% | ||
23,389.63 | 23,389.63 | 23,389.63 | +376.93 | +1.64% | ||
1,121.64 | 1,133.68 | 1,121.60 | -11.34 | -1.00% | ||
1,133.45 | 1,133.45 | 1,102.50 | +28.99 | +2.62% | ||
319.60 | 325.18 | 319.46 | -2.78 | -0.86% | ||
347.29 | 353.47 | 345.73 | -2.06 | -0.59% | ||
65,157.57 | 65,466.74 | 64,403.19 | -369.61 | -0.56% | ||
6,315.14 | 6,372.19 | 6,242.40 | -54.27 | -0.85% | ||
1,925.79 | 1,944.24 | 1,919.32 | +4.15 | +0.22% | ||
5,902.57 | 5,967.35 | 5,883.70 | -16.90 | -0.29% | ||
3,524.92 | 3,560.30 | 3,522.69 | -14.52 | -0.41% | ||
414.15 | 419.33 | 411.43 | -0.39 | -0.09% | ||
1,055.82 | 1,058.91 | 1,043.76 | +6.30 | +0.60% | ||
723.59 | 735.92 | 719.54 | -0.60 | -0.08% | ||
4,328.38 | 4,328.38 | 4,328.38 | -10.71 | -0.25% | ||
14,843.41 | 14,977.87 | 14,787.82 | +55.59 | +0.38% | ||
22,753.51 | 23,025.48 | 22,631.45 | +105.66 | +0.47% | ||
19,810.67 | 19,850.45 | 19,595.45 | +309.50 | +1.59% | ||
6,610.35 | 6,610.35 | 6,412.02 | +140.34 | +2.17% | ||
17,128.84 | 17,128.84 | 17,128.84 | +122.94 | +0.72% | ||
15,376.24 | 15,376.24 | 15,376.24 | +93.86 | +0.61% | ||
2,428.30 | 2,430.17 | 2,417.75 | +4.82 | +0.20% | ||
1,474.67 | 1,483.78 | 1,462.60 | -4.41 | -0.30% | ||
11,968.07 | 12,048.51 | 11,911.96 | +4.69 | +0.04% | ||
2,212.40 | 2,220.25 | 2,200.77 | +4.10 | +0.19% | ||
602.35 | 615.77 | 602.35 | -2.76 | -0.46% | ||
54,768.84 | 55,264.20 | 54,548.42 | +61.90 | +0.11% | ||
61,271.71 | 62,263.89 | 61,262.93 | -70.15 | -0.11% | ||
36,933.54 | 37,335.75 | 36,933.54 | -36.12 | -0.10% | ||
5,820.57 | 5,966.98 | 5,763.27 | -145.59 | -2.44% | ||
1,139.00 | 1,145.95 | 945.12 | +193.88 | +20.51% | ||
2,704.00 | 2,724.10 | 2,683.30 | -5.40 | -0.20% | ||
247.63 | 248.36 | 246.48 | +0.52 | +0.21% | ||
4,974.68 | 4,987.77 | 4,944.37 | +51.91 | +1.05% | ||
18,135.79 | 18,185.53 | 18,062.78 | +167.00 | +0.93% | ||
12,585.11 | 12,617.92 | 12,533.26 | +53.80 | +0.43% | ||
109,355.23 | 110,368.27 | 108,869.56 | +142.84 | +0.13% | ||
143,495.20 | 143,495.20 | 143,495.20 | +696.64 | +0.49% | ||
849.4 | 850.0 | 849.3 | 0.0 | 0.00% | ||
5,969.54 | 6,031.17 | 5,953.44 | -61.63 | -1.02% | ||
4,715.55 | 4,720.23 | 4,693.06 | +7.82 | +0.17% | ||
4,715.93 | 4,720.61 | 4,693.32 | +7.94 | +0.17% | ||
649.96 | 662.50 | 649.96 | -8.50 | -1.29% | ||
11,964.22 | 12,013.55 | 11,894.65 | +58.56 | +0.49% | ||
1,801.44 | 1,805.78 | 1,776.20 | +25.24 | +1.42% | ||
1,900.32 | 1,906.06 | 1,873.41 | +26.91 | +1.44% | ||
1,711.94 | 1,715.82 | 1,688.26 | +23.68 | +1.40% | ||
1,743.36 | 1,746.76 | 1,719.68 | +23.68 | +1.38% | ||
1,379.63 | 1,385.17 | 1,352.66 | +26.97 | +1.99% | ||
583.42 | 585.39 | 580.95 | -4.15 | -0.71% | ||
6,081.06 | 6,162.75 | 6,038.94 | -48.40 | -0.79% | ||
744.27 | 754.85 | 743.55 | -3.04 | -0.41% | ||
589.69 | 589.69 | 589.69 | +16.42 | +2.86% | ||
1,784.33 | 1,784.33 | 1,784.33 | +46.40 | +2.67% | ||
6,550.25 | 6,607.13 | 6,538.99 | -10.14 | -0.15% | ||
14,748.33 | 14,789.55 | 14,645.75 | +36.03 | +0.24% | ||
111,493.10 | 112,553.31 | 110,800.45 | -379.60 | -0.34% | ||
1,960.50 | 1,977.30 | 1,952.40 | +3.80 | +0.19% | ||
Hang Seng China Enterprisesderived | 8,612.15 | 8,641.74 | 8,512.07 | -32.56 | -0.38% | |
4,193.12 | 4,246.99 | 4,176.37 | -57.30 | -1.35% | ||
13,577.98 | 13,723.64 | 13,542.12 | -1.35 | -0.01% | ||
10,397.88 | 10,475.22 | 10,397.81 | +28.81 | +0.28% | ||
271.25 | 278.50 | 269.53 | -3.80 | -1.38% | ||
11,353.97 | 11,452.91 | 11,326.98 | -36.07 | -0.32% | ||
26,856.47 | 26,952.09 | 26,742.72 | +60.61 | +0.23% | ||
13,063.30 | 13,190.14 | 12,996.86 | -39.23 | -0.30% | ||
18,073.20 | 18,388.20 | 18,073.20 | -79.20 | -0.44% | ||
11,217.30 | 11,379.40 | 11,217.30 | -85.90 | -0.76% | ||
139,275,296 | 141,875,536 | 138,870,304 | +69,402 | +0.05% | ||
1,272.74 | 1,272.74 | 1,262.81 | +8.37 | +0.66% | ||
55,296.86 | 55,412.69 | 54,894.57 | -71.11 | -0.13% | ||
314.98 | 319.58 | 314.93 | -1.59 | -0.50% | ||
11.7550 | 12.2100 | 11.6450 | -0.4000 | -3.29% | ||
4,182.38 | 4,219.42 | 4,174.30 | -16.17 | -0.39% | ||
איטליה 40derived | 5,102.0 | 5,151.0 | 5,080.0 | +9.0 | +0.18% | |
בריטניה 100derived | 1,759.7 | 1,778.5 | 1,752.1 | -3.7 | -0.21% | |
21,937.23 | 21,937.23 | 21,367.26 | +165.43 | +0.76% | ||
15,248.42 | 15,273.31 | 15,017.85 | +214.98 | +1.43% | ||
11,920.44 | 11,932.59 | 11,741.05 | +144.33 | +1.23% | ||
17,578.94 | 17,578.94 | 17,290.39 | +209.05 | +1.20% | ||
75,425.47 | 75,425.47 | 74,437.60 | +827.41 | +1.11% | ||
2,304.99 | 2,358.76 | 2,304.97 | -18.09 | -0.78% | ||
621.24 | 622.86 | 618.25 | +2.39 | +0.39% | ||
36,224.57 | 36,681.80 | 35,660.46 | +540.67 | +1.52% | ||
445,550 | 445,550 | 445,550 | +3,371 | +0.76% | ||
52,480.22 | 52,864.50 | 52,438.82 | +4.71 | +0.01% | ||
106,530.89 | 107,132.56 | 106,486.49 | +313.70 | +0.30% | ||
247,198.06 | 248,981.52 | 246,959.86 | +628.84 | +0.26% | ||
68,178.54 | 68,509.30 | 68,109.16 | +237.08 | +0.35% | ||
816.57 | 818.77 | 813.00 | +5.56 | +0.69% | ||
719.76 | 723.56 | 663.25 | +74.98 | +11.63% | ||
1,746.20 | 1,765.23 | 1,578.47 | +210.19 | +13.68% | ||
8,179.44 | 8,227.32 | 6,839.79 | +1,374.88 | +20.21% | ||
1,046.81 | 1,053.39 | 877.06 | +174.32 | +19.98% | ||
7,249.63 | 7,292.01 | 6,120.57 | +1,163.60 | +19.12% | ||
3,676.74 | 3,680.96 | 3,533.08 | +178.73 | +5.11% | ||
2,201.40 | 2,203.19 | 2,141.70 | +90.38 | +4.28% | ||
16,599.34 | 16,707.84 | 13,851.55 | +2,817.40 | +20.44% | ||
8,736.56 | 8,788.16 | 8,736.47 | -27.43 | -0.31% | ||
8,756.68 | 8,763.88 | 8,721.56 | +14.97 | +0.17% | ||
25,715.00 | 25,891.00 | 25,548.00 | +23.00 | +0.09% | ||
5,461.35 | 5,464.69 | 5,461.35 | -3.34 | -0.06% | ||
227.10 | 227.29 | 224.69 | +2.43 | +1.08% | ||
4,378.43 | 4,392.27 | 4,300.82 | +37.14 | +0.86% | ||
MDAXderived | 32,027.61 | 32,540.45 | 31,926.85 | -189.05 | -0.59% | |
3,693.55 | 3,708.59 | 3,669.87 | +19.96 | +0.54% | ||
2,677.32 | 2,686.63 | 2,429.30 | +254.81 | +10.52% | ||
481.23 | 481.23 | 481.23 | -0.86 | -0.18% | ||
1,888.37 | 1,899.93 | 1,876.82 | +1.66 | +0.09% | ||
5,660.57 | 5,688.76 | 5,594.39 | -32.69 | -0.57% | ||
942.83 | 943.60 | 875.07 | +70.72 | +8.11% | ||
216.63 | 218.95 | 215.91 | +0.13 | +0.06% | ||
201.84 | 204.12 | 201.16 | -0.13 | -0.06% | ||
1,237.03 | 1,242.12 | 1,233.94 | -0.61 | -0.05% | ||
216.97 | 219.57 | 216.29 | -0.30 | -0.14% | ||
426.81 | 427.30 | 421.73 | +1.29 | +0.30% | ||
523.40 | 524.61 | 520.66 | -3.19 | -0.61% | ||
1,554.10 | 1,557.68 | 1,545.98 | -7.15 | -0.46% | ||
1,977.10 | 1,980.28 | 1,816.57 | +161.05 | +8.87% | ||
1,769.18 | 1,769.78 | 1,693.67 | +151.79 | +9.38% | ||
1,563.19 | 1,570.07 | 1,547.37 | +36.58 | +2.40% | ||
7,140.07 | 7,161.07 | 7,055.37 | +47.17 | +0.67% | ||
3,001.48 | 3,009.32 | 2,973.63 | +13.75 | +0.46% | ||
556.13 | 561.40 | 555.25 | -2.82 | -0.50% | ||
4,262.41 | 4,295.54 | 4,256.56 | -1.64 | -0.04% | ||
18,105.85 | 18,143.10 | 17,976.10 | +77.20 | +0.43% | ||
17,919.90 | 17,986.20 | 17,851.90 | +74.30 | +0.42% | ||
9,644.45 | 9,676.90 | 9,613.75 | +51.35 | +0.54% | ||
834.43 | 840.21 | 827.78 | -5.39 | -0.64% | ||
29.38 | 38.96 | 29.21 | -10.41 | -26.16% | ||
21,834.98 | 21,842.85 | 21,656.77 | +65.17 | +0.30% | ||
245,283.69 | 246,073.52 | 245,280.48 | -102.32 | -0.04% | ||
2,586.79 | 2,598.53 | 2,572.08 | +2.80 | +0.11% | ||
11,980.35 | 11,996.30 | 11,922.50 | -11.85 | -0.10% | ||
24,107.5 | 24,184.8 | 23,930.5 | -30.7 | -0.13% | ||
8,448.1 | 8,469.3 | 8,227.8 | +9.9 | +0.12% | ||
1,916.19 | 1,949.60 | 1,916.19 | -8.63 | -0.45% | ||
19,894.89 | 19,963.42 | 19,860.07 | +34.82 | +0.18% | ||
814.39 | 817.60 | 811.65 | +0.44 | +0.05% | ||
3,041.63 | 3,061.23 | 3,024.91 | +6.12 | +0.20% | ||
3,420.41 | 3,443.10 | 3,399.29 | +6.88 | +0.20% | ||
3,935.35 | 3,963.72 | 3,914.76 | +8.59 | +0.22% | ||
1,841.22 | 1,881.31 | 1,832.82 | -25.80 | -1.38% | ||
2,603.39 | 2,680.96 | 2,586.53 | -58.95 | -2.21% | ||
2,824.59 | 2,929.62 | 2,797.47 | -83.03 | -2.86% | ||
1,129.40 | 1,138.02 | 1,125.01 | +5.11 | +0.45% | ||
578.19 | 578.86 | 575.75 | +2.23 | +0.39% | ||
13,123.26 | 13,314.31 | 13,103.96 | +7.78 | +0.06% | ||
72.52 | 73.63 | 72.40 | +0.06 | +0.08% | ||
9,620.40 | 9,725.52 | 9,608.82 | -5.90 | -0.06% | ||
408.57 | 412.55 | 408.57 | -0.12 | -0.03% | ||
526.91 | 530.11 | 524.20 | -0.31 | -0.06% | ||
2,625.17 | 2,625.17 | 2,606.92 | +14.49 | +0.56% | ||
127.70 | 128.03 | 127.49 | +0.15 | +0.12% | ||
339.70 | 339.70 | 338.21 | +1.49 | +0.44% | ||
2,681.40 | 2,743.78 | 2,669.26 | -19.27 | -0.71% | ||
954.01 | 957.61 | 949.94 | +0.99 | +0.10% | ||
1,125.61 | 1,139.28 | 1,124.27 | +2.53 | +0.23% | ||
970.48 | 983.27 | 969.15 | +2.70 | +0.28% | ||
1,728.58 | 1,746.10 | 1,726.43 | -3.12 | -0.18% | ||
1,261.91 | 1,283.03 | 1,255.37 | +7.31 | +0.58% | ||
2,385.53 | 2,397.29 | 2,371.96 | +8.45 | +0.36% | ||
3,395.05 | 3,427.41 | 3,395.05 | -20.30 | -0.59% | ||
9,891.96 | 9,998.67 | 9,866.61 | -1.85 | -0.02% | ||
6,145.33 | 6,190.96 | 6,114.30 | -5.10 | -0.08% | ||
3,033.23 | 3,033.23 | 3,033.23 | +4.79 | +0.16% | ||
3,884.03 | 3,919.80 | 3,872.05 | -35.77 | -0.91% | ||
14,589.21 | 14,625.34 | 14,341.05 | +105.67 | +0.73% | ||
ראסל 2000derived | 2,931.67 | 2,958.10 | 2,897.43 | -14.43 | -0.49% | |
5,320.51 | 5,320.51 | 5,320.51 | -15.82 | -0.30% | ||
39.470 | 44.420 | 39.230 | -0.380 | -0.95% | ||
3,690.98 | 3,702.02 | 3,639.95 | +34.06 | +0.93% | ||
26,044.59 | 26,093.16 | 25,946.78 | +90.78 | +0.35% | ||
11,419.78 | 11,442.90 | 11,382.46 | +43.33 | +0.38% | ||
36,684.83 | 36,762.43 | 36,571.52 | +142.87 | +0.39% | ||
23,460.70 | 23,506.55 | 23,375.55 | +107.15 | +0.46% | ||
8,849.55 | 8,974.00 | 8,806.45 | +49.85 | +0.57% | ||
7,564.70 | 7,636.40 | 7,560.40 | -0.80 | -0.01% | ||
5,263.70 | 5,316.00 | 5,260.80 | -1.80 | -0.03% | ||
8,899.50 | 8,980.30 | 8,888.20 | +11.30 | +0.13% | ||
8,836.60 | 8,919.60 | 8,829.60 | -5.40 | -0.06% | ||
8,979.00 | 9,062.70 | 8,969.20 | +9.80 | +0.11% | ||
8,834.20 | 8,917.90 | 8,827.50 | -4.20 | -0.05% | ||
11,196.40 | 11,310.00 | 11,159.40 | +37.00 | +0.33% | ||
3,314.60 | 3,334.80 | 3,268.80 | +45.80 | +1.40% | ||
4,175.01 | 4,228.02 | 4,137.11 | +37.90 | +0.92% | ||
3,964.59 | 4,013.24 | 3,946.95 | +17.64 | +0.45% | ||
2,083.27 | 2,098.30 | 2,083.13 | -15.80 | -0.75% | ||
1,365.86 | 1,375.81 | 1,358.51 | -4.15 | -0.30% | ||
2,233.43 | 2,250.23 | 2,222.00 | -21.06 | -0.93% | ||
867.13 | 875.50 | 864.17 | -8.37 | -0.96% | ||
6,436.60 | 6,491.42 | 6,428.12 | +13.01 | +0.20% | ||
18,302.79 | 18,624.39 | 18,302.40 | -159.52 | -0.86% | ||
2,328.05 | 2,334.23 | 2,309.46 | +28.75 | +1.25% | ||
1,085.54 | 1,088.55 | 1,077.14 | +12.41 | +1.16% | ||
4,018.00 | 4,033.62 | 4,007.64 | +28.92 | +0.72% | ||
523.40 | 524.61 | 520.66 | -3.19 | -0.61% | ||
2,183.13 | 2,191.79 | 2,177.27 | +0.30 | +0.01% | ||
5,888.05 | 6,012.97 | 5,882.73 | +85.00 | +1.46% | ||
1,654.78 | 1,673.86 | 1,649.62 | -1.95 | -0.12% | ||
19,991.58 | 20,263.40 | 19,981.63 | -84.20 | -0.42% | ||
3,118.65 | 3,174.56 | 3,118.65 | -27.08 | -0.86% | ||
3,324.09 | 3,324.09 | 3,288.10 | +43.42 | +1.32% | ||
4,071.76 | 4,076.49 | 4,043.61 | +50.08 | +1.25% | ||
1,381.28 | 1,381.44 | 1,364.44 | +17.13 | +1.26% | ||
3,833.87 | 3,847.86 | 3,797.90 | +47.16 | +1.25% | ||
38,487.58 | 38,641.64 | 38,268.72 | +183.39 | +0.48% | ||
20.98 | 21.89 | 20.39 | -0.91 | -4.16% | ||
2,270.08 | 2,270.08 | 2,239.43 | +36.37 | +1.63% | ||
TecDAXderived | 3,831.94 | 3,888.91 | 3,822.82 | +2.69 | +0.07% | |
4,015.29 | 4,018.09 | 3,988.66 | +51.51 | +1.30% | ||
3,996.66 | 4,002.20 | 3,962.04 | +47.50 | +1.20% | ||
4,003.30 | 4,052.27 | 3,951.22 | +50.80 | +1.29% | ||
2,757.90 | 2,791.27 | 2,718.82 | +38.53 | +1.42% | ||
3,790.67 | 3,837.23 | 3,740.96 | +48.26 | +1.29% | ||
3,131.71 | 3,170.14 | 3,090.05 | +40.07 | +1.30% | ||
40,687.87 | 40,745.49 | 37,278.59 | +3,409.28 | +9.15% | ||
17.80 | 17.80 | 17.80 | -1.70 | -8.72% | ||
1,786.90 | 1,819.78 | 1,754.71 | -14.05 | -0.78% | ||
S&P 500 VIXderived | 15.99 | 18.70 | 15.82 | -1.10 | -6.44% | |
147,400.91 | 147,459.89 | 146,456.66 | +621.16 | +0.42% | ||
10,249.46 | 10,264.47 | 10,136.33 | +81.17 | +0.80% | ||
30,745.06 | 30,818.63 | 30,690.66 | -71.72 | -0.23% | ||
23,975.02 | 24,233.54 | 23,958.46 | -104.12 | -0.43% |