אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 9,778.76 | 9,901.24 | 9,778.76 | -122.48 | -1.24% | ||
| 1,014.09 | 1,014.44 | 994.82 | +16.91 | +1.70% | ||
| 3,932.35 | 3,934.33 | 3,906.40 | +25.95 | +0.66% | ||
| 2,188.68 | 2,214.36 | 2,187.36 | -12.01 | -0.55% | ||
| 5,794.70 | 5,843.20 | 5,764.53 | -39.24 | -0.67% | ||
BEL 20derived | 5,352.67 | 5,354.11 | 5,244.38 | +72.98 | +1.38% | |
| 1,228.38 | 1,229.32 | 1,211.78 | +16.60 | +1.37% | ||
| 28,263.90 | 28,732.20 | 28,227.72 | -318.60 | -1.11% | ||
| 858.62 | 858.62 | 858.62 | 0.00 | 0.00% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,956.37 | 2,971.51 | 2,947.52 | -11.49 | -0.39% | ||
| 1,984.88 | 2,000.56 | 1,980.45 | -7.35 | -0.37% | ||
| 187,318 | 187,921 | 184,759 | +2,567 | +1.39% | ||
| 5,709.10 | 5,889.23 | 5,632.90 | -6.69 | -0.12% | ||
| 8,114.84 | 8,115.08 | 7,957.83 | +42.71 | +0.53% | ||
| 2,178.00 | 2,178.17 | 2,141.59 | +33.01 | +1.54% | ||
| 4,038.21 | 4,059.46 | 4,030.02 | +4.64 | +0.12% | ||
| 8,381.95 | 8,402.36 | 8,324.29 | +38.88 | +0.47% | ||
| 225.38 | 226.67 | 223.91 | -1.29 | -0.57% | ||
| 5,766.05 | 5,892.11 | 5,765.10 | -95.25 | -1.63% | ||
| 2,017.01 | 2,024.75 | 2,013.79 | -3.28 | -0.16% | ||
| 600.92 | 603.18 | 595.73 | +4.32 | +0.72% | ||
| 570.60 | 571.65 | 565.19 | +6.23 | +1.10% | ||
| 559.34 | 559.48 | 559.10 | 0.00 | 0.00% | ||
| 512.67 | 513.44 | 510.56 | +1.61 | +0.32% | ||
| 635.54 | 635.70 | 635.27 | 0.00 | 0.00% | ||
| 582.82 | 583.68 | 580.41 | +1.84 | +0.32% | ||
| 1,133.88 | 1,138.02 | 1,132.91 | -3.02 | -0.27% | ||
| 965.07 | 969.31 | 963.42 | +0.09 | +0.01% | ||
| 1,255.63 | 1,255.63 | 1,255.63 | 0.00 | 0.00% | ||
| 523.05 | 523.05 | 523.05 | +1.90 | +0.36% | ||
| 1,792.82 | 1,796.37 | 1,770.39 | +15.38 | +0.87% | ||
| 1,670.64 | 1,674.59 | 1,644.98 | +19.58 | +1.19% | ||
| 527.24 | 530.22 | 526.98 | -0.41 | -0.08% | ||
| 1,975.91 | 1,976.44 | 1,973.41 | +2.29 | +0.12% | ||
| 1,619.61 | 1,622.45 | 1,611.68 | +6.80 | +0.42% | ||
| 556.26 | 556.69 | 556.02 | 0.00 | 0.00% | ||
| 516.77 | 517.54 | 514.60 | +1.62 | +0.31% | ||
| 559.10 | 559.57 | 558.84 | -0.17 | -0.03% | ||
| 510.84 | 511.60 | 508.68 | +1.45 | +0.28% | ||
| 810.80 | 814.67 | 809.04 | +1.62 | +0.20% | ||
| 91.21 | 91.25 | 91.08 | +0.03 | +0.03% | ||
| 61.71 | 61.74 | 61.44 | +0.22 | +0.36% | ||
| 515.25 | 515.33 | 515.13 | +0.03 | +0.01% | ||
| 1,050.44 | 1,050.45 | 1,050.44 | 0.00 | 0.00% | ||
| 120.88 | 120.89 | 120.88 | 0.00 | 0.00% | ||
| 853.07 | 857.33 | 852.90 | -0.93 | -0.11% | ||
| 763.85 | 766.83 | 760.63 | +1.58 | +0.21% | ||
| 361.95 | 362.23 | 361.80 | 0.00 | 0.00% | ||
| 272.57 | 272.97 | 271.42 | +0.86 | +0.32% | ||
| 248.77 | 249.62 | 246.44 | +0.09 | +0.04% | ||
| 198.17 | 199.61 | 195.73 | +0.13 | +0.07% | ||
| 333.58 | 333.58 | 333.46 | 0.00 | 0.00% | ||
| 228.56 | 228.64 | 228.64 | 0.00 | 0.00% | ||
| 4,539.81 | 4,545.17 | 4,533.73 | -4.59 | -0.10% | ||
| 797.86 | 801.05 | 797.12 | +1.84 | +0.23% | ||
| 1,227.90 | 1,228.61 | 1,227.36 | -0.31 | -0.03% | ||
| 846.98 | 847.28 | 843.35 | +0.17 | +0.02% | ||
| 547.55 | 547.94 | 545.32 | +3.12 | +0.57% | ||
| 578.91 | 579.47 | 578.16 | 0.00 | 0.00% | ||
| 195.00 | 195.05 | 194.92 | 0.00 | 0.00% | ||
| 155.17 | 155.40 | 154.53 | +0.48 | +0.31% | ||
| 416.31 | 416.51 | 415.68 | -0.01 | 0.00% | ||
| 530.57 | 530.73 | 529.52 | +0.84 | +0.16% | ||
| 3,032.27 | 3,034.50 | 3,025.30 | 0.00 | 0.00% | ||
| 501.60 | 502.36 | 495.93 | +3.87 | +0.78% | ||
| 1,668.90 | 1,674.70 | 1,659.97 | 0.00 | 0.00% | ||
| 680.00 | 680.52 | 679.70 | -0.01 | 0.00% | ||
| 468.47 | 469.16 | 466.51 | +1.47 | +0.31% | ||
| 1,767.64 | 1,772.14 | 1,765.82 | -2.85 | -0.16% | ||
| 1,136.21 | 1,137.87 | 1,128.40 | +7.54 | +0.67% | ||
| 842.78 | 843.41 | 842.26 | -0.07 | -0.01% | ||
| 1,010.55 | 1,012.25 | 1,007.17 | +0.18 | +0.02% | ||
| 822.02 | 825.67 | 821.66 | +0.14 | +0.02% | ||
| 482.90 | 485.95 | 478.21 | +1.70 | +0.35% | ||
| 14,699.21 | 14,741.63 | 14,495.08 | +126.98 | +0.87% | ||
| 452.62 | 453.41 | 449.72 | -0.68 | -0.15% | ||
| 329.81 | 330.93 | 327.23 | +0.33 | +0.10% | ||
יורוסטוקס 50derived | 5,881.51 | 5,881.51 | 5,747.76 | +65.03 | +1.12% | |
| 14,028.98 | 14,106.78 | 14,008.08 | +5.83 | +0.04% | ||
| 51,760.97 | 52,538.84 | 51,748.64 | -622.16 | -1.19% | ||
| 711.49 | 714.55 | 709.45 | +1.96 | +0.28% | ||
| 506.09 | 507.76 | 504.98 | +0.59 | +0.12% | ||
| 1,358.42 | 1,363.32 | 1,344.57 | 0.00 | 0.00% | ||
| 16,589.79 | 16,836.89 | 16,582.06 | -296.31 | -1.75% | ||
| 16,589.79 | 16,589.79 | 16,589.79 | -296.31 | -1.75% | ||
| 16,515.77 | 16,758.03 | 16,504.60 | -288.13 | -1.71% | ||
| 9,554.25 | 9,558.93 | 9,539.99 | +1.29 | +0.01% | ||
| 5,380.47 | 5,410.39 | 5,349.00 | +31.25 | +0.58% | ||
| 123.45 | 124.46 | 122.35 | -0.41 | -0.33% | ||
| 1,722.02 | 1,722.03 | 1,712.14 | +1.60 | +0.09% | ||
| 2,276.8 | 2,276.8 | 2,245.7 | +28.9 | +1.29% | ||
| 1,322.26 | 1,328.18 | 1,318.33 | +3.86 | +0.29% | ||
| 107,229.42 | 108,191.67 | 105,736.83 | +1,229.92 | +1.16% | ||
| 6,014.46 | 6,020.33 | 6,006.67 | -2.97 | -0.05% | ||
| 19,118.11 | 19,207.14 | 19,006.07 | +111.40 | +0.59% | ||
האנג סאנגderived | 25,776.53 | 26,072.24 | 25,734.16 | -335.31 | -1.28% | |
| 133,787.98 | 134,915.17 | 132,168.47 | +1,154.15 | +0.87% | ||
ספרד 35derived | 17,781.00 | 17,800.50 | 16,591.90 | 0.00 | 0.00% | |
| 6,956.80 | 7,109.00 | 6,876.58 | -144.42 | -2.03% | ||
| 67,858.09 | 68,070.20 | 67,140.29 | +761.03 | +1.13% | ||
| 10,908.30 | 10,968.03 | 10,834.14 | +50.31 | +0.46% | ||
| 14,442.56 | 14,469.31 | 14,250.26 | +131.37 | +0.92% | ||
| 12,593.36 | 12,596.19 | 12,305.47 | +167.33 | +1.35% | ||
| 983.02 | 983.02 | 983.02 | +4.36 | +0.45% | ||
| 348,565 | 348,565 | 348,565 | +1,731 | +0.50% | ||
| 162,994.17 | 164,357.47 | 160,391.19 | -2,829.71 | -1.71% | ||
| 7,842.91 | 7,842.91 | 7,770.15 | +47.42 | +0.61% | ||
| 6,598.87 | 6,750.27 | 6,597.83 | -92.03 | -1.38% | ||
| 7,242.13 | 7,447.15 | 7,241.22 | -108.48 | -1.48% | ||
| 9,361.16 | 9,448.61 | 9,332.41 | -2.67 | -0.03% | ||
| 9,381.81 | 9,434.87 | 9,365.63 | -51.99 | -0.55% | ||
| 27,942.82 | 27,942.82 | 27,814.38 | +24.95 | +0.09% | ||
| 18,583.53 | 18,698.93 | 18,564.13 | -116.00 | -0.62% | ||
| 2,658.21 | 2,674.59 | 2,648.94 | 0.00 | 0.00% | ||
| 2,832,851.00 | 2,857,257.00 | 2,788,558.50 | -5,983.69 | -0.21% | ||
| 9,080.01 | 9,414.57 | 9,031.95 | -313.00 | -3.33% | ||
| 1,717.51 | 1,725.47 | 1,714.35 | +10.41 | +0.61% | ||
| 7,068.97 | 7,087.69 | 7,036.35 | +69.10 | +0.99% | ||
| 105.40 | 105.43 | 103.15 | +1.88 | +1.82% | ||
| 2,035.00 | 2,037.07 | 2,033.55 | +9.46 | +0.47% | ||
| 828.34 | 829.18 | 827.75 | +3.85 | +0.47% | ||
| 4,335.09 | 4,349.36 | 4,331.65 | -10.32 | -0.24% | ||
| 12,908.57 | 12,956.89 | 12,887.06 | +5.44 | +0.04% | ||
| 1,691.53 | 1,691.53 | 1,691.53 | +6.13 | +0.36% | ||
| 491.98 | 491.98 | 491.98 | +1.79 | +0.37% | ||
| 628.14 | 628.23 | 627.93 | -0.05 | -0.01% | ||
| 891.71 | 891.71 | 891.71 | -2.08 | -0.23% | ||
| 442.67 | 449.47 | 442.43 | -6.41 | -1.43% | ||
| 12,582.58 | 12,594.05 | 12,396.74 | +107.14 | +0.86% | ||
| 9,826.55 | 10,001.36 | 9,826.55 | -167.93 | -1.68% | ||
| 194.39 | 194.41 | 194.15 | +0.20 | +0.10% | ||
| 2,729.88 | 2,733.99 | 2,717.11 | +9.14 | +0.34% | ||
| 183.54 | 183.54 | 180.55 | +2.73 | +1.51% | ||
| 229.98 | 229.98 | 225.45 | +1.51 | +0.66% | ||
| 409.05 | 409.05 | 401.00 | +3.12 | +0.77% | ||
| 213.51 | 213.51 | 208.25 | +2.69 | +1.28% | ||
| 380.51 | 380.51 | 371.16 | +5.37 | +1.43% | ||
| 8.650 | 8.850 | 8.650 | -0.200 | -2.26% | ||
| 14,988.93 | 14,990.97 | 14,986.56 | +0.87 | +0.01% | ||
| 5,256.22 | 5,300.36 | 5,193.79 | +20.68 | +0.39% | ||
| 2,896.36 | 2,906.55 | 2,872.17 | -23.18 | -0.79% | ||
| 1,145.22 | 1,145.22 | 1,145.22 | 0.00 | 0.00% | ||
| 4,782.84 | 4,894.75 | 4,757.62 | -117.62 | -2.40% | ||
| 1,130.92 | 1,130.92 | 1,130.92 | 0.00 | 0.00% | ||
| 88.39 | 88.43 | 86.28 | +1.17 | +1.34% | ||
| 408.98 | 409.90 | 406.60 | +5.54 | +1.37% | ||
| 123.54 | 123.59 | 120.69 | +1.07 | +0.87% | ||
| 275.65 | 275.77 | 269.29 | +2.38 | +0.87% | ||
| 5,177.50 | 5,195.17 | 5,129.99 | +5.32 | +0.10% | ||
| 11,897.73 | 11,982.63 | 11,756.36 | +15.62 | +0.13% | ||
| 204.04 | 204.19 | 203.90 | -0.68 | -0.33% | ||
| 2,278.70 | 2,344.29 | 2,278.70 | -36.41 | -1.57% | ||
| 2,227.06 | 2,227.06 | 2,227.06 | 0.00 | 0.00% | ||
| 536.30 | 536.59 | 533.64 | +0.19 | +0.04% | ||
| 487.20 | 487.20 | 487.20 | 0.00 | 0.00% | ||
| 8,216.43 | 8,216.43 | 8,216.43 | +52.08 | +0.64% | ||
| 1,001.77 | 1,001.77 | 1,001.77 | +6.35 | +0.64% | ||
| 415.02 | 417.67 | 414.58 | -3.02 | -0.72% | ||
| 332.28 | 332.41 | 331.52 | +0.85 | +0.26% | ||
| 610.35 | 610.58 | 608.95 | +1.56 | +0.26% | ||
| 166.50 | 166.50 | 164.70 | +1.12 | +0.68% | ||
| 4,786.08 | 4,786.08 | 4,749.38 | +43.92 | +0.93% | ||
| 1,301.84 | 1,301.84 | 1,289.74 | +15.06 | +1.17% | ||
| 515.00 | 519.39 | 506.89 | -9.80 | -1.87% | ||
| 3,490.23 | 3,513.42 | 3,467.94 | -17.97 | -0.51% | ||
| 1,113.86 | 1,130.10 | 1,113.86 | -18.13 | -1.60% | ||
| 2,266.54 | 2,294.81 | 2,254.90 | -11.61 | -0.51% | ||
| 54.69 | 54.86 | 53.79 | +0.85 | +1.58% | ||
| 755.91 | 765.04 | 755.12 | -8.32 | -1.09% | ||
| 2,078.10 | 2,079.08 | 2,074.87 | +0.57 | +0.03% | ||
| 984.76 | 984.76 | 984.76 | +7.59 | +0.78% | ||
| 2,487.80 | 2,514.28 | 2,454.60 | +27.18 | +1.10% | ||
| 227.76 | 227.91 | 223.19 | +1.55 | +0.69% | ||
| 480.39 | 480.71 | 470.77 | +4.26 | +0.89% | ||
| 823.51 | 829.93 | 823.42 | -6.42 | -0.77% | ||
| 21,911.30 | 21,971.74 | 21,889.24 | -39.43 | -0.18% | ||
| 1,678.55 | 1,679.51 | 1,650.12 | +15.52 | +0.93% | ||
| 1,491.64 | 1,500.29 | 1,491.64 | -11.10 | -0.74% | ||
| 540.74 | 540.88 | 535.57 | +0.44 | +0.08% | ||
| 16,089,246 | 16,133,939 | 15,998,682 | -9,139 | -0.06% | ||
| 219.99 | 219.99 | 219.99 | -0.67 | -0.30% | ||
| 518.04 | 520.21 | 514.36 | +2.51 | +0.49% | ||
| 2,964.16 | 2,969.11 | 2,944.97 | -5.10 | -0.17% | ||
| 811.21 | 816.58 | 811.21 | -0.21 | -0.03% | ||
| 20,836.10 | 20,955.76 | 20,835.69 | +60.13 | +0.29% | ||
| 4,674.25 | 4,695.79 | 4,659.03 | +13.55 | +0.29% | ||
| 1,079.96 | 1,084.69 | 1,077.06 | +2.86 | +0.27% | ||
| 3,958.96 | 3,958.96 | 3,958.96 | -4.14 | -0.10% | ||
| 25,114.44 | 25,223.12 | 24,967.09 | +222.13 | +0.89% | ||
| 22,000.05 | 22,132.75 | 21,834.90 | -212.30 | -0.96% | ||
| 3,215.22 | 3,228.03 | 3,206.00 | +8.91 | +0.28% | ||
| 8,823.77 | 8,834.75 | 8,650.31 | +173.46 | +2.01% | ||
| 13,039.20 | 13,039.20 | 12,882.32 | +135.89 | +1.05% | ||
| 5,671.44 | 5,671.44 | 5,604.90 | +62.79 | +1.12% | ||
| 1,501.78 | 1,504.40 | 1,480.79 | +14.17 | +0.95% | ||
| 6,327.54 | 6,327.54 | 6,241.36 | +88.95 | +1.43% | ||
| 2,082.14 | 2,099.77 | 2,079.35 | -17.63 | -0.84% | ||
| 3,060.49 | 3,066.79 | 3,003.58 | +19.95 | +0.66% | ||
| 2,018.63 | 2,019.38 | 1,995.71 | +21.52 | +1.08% | ||
| 1,963.65 | 1,963.73 | 1,939.11 | +22.89 | +1.18% | ||
| 429.13 | 429.13 | 429.13 | 0.00 | 0.00% | ||
| 627.93 | 628.68 | 624.46 | +0.37 | +0.06% | ||
| 5,833.64 | 5,898.06 | 5,833.64 | -74.25 | -1.26% | ||
| 9,344.96 | 9,364.99 | 9,196.60 | +135.42 | +1.47% | ||
| 2,537.88 | 2,597.35 | 2,537.88 | -54.43 | -2.10% | ||
| 10,487.91 | 10,631.96 | 10,481.76 | -123.91 | -1.17% | ||
| 877.08 | 886.37 | 876.35 | -10.30 | -1.16% | ||
| 1,119.49 | 1,125.20 | 1,111.27 | 0.00 | 0.00% | ||
S&P 500derived | 7,230.12 | 7,272.52 | 7,229.32 | +21.11 | +0.29% | |
| 23,997.55 | 24,087.45 | 23,796.85 | -180.10 | -0.74% | ||
| 5,491.76 | 5,529.77 | 5,462.55 | +27.78 | +0.51% | ||
| 8,729.80 | 8,764.10 | 8,665.80 | +64.00 | +0.74% | ||
| 33,891.18 | 34,002.71 | 33,851.24 | -73.15 | -0.22% | ||
| 76,913.50 | 77,254.33 | 76,258.86 | -582.86 | -0.75% | ||
ניקיי 225derived | 59,513.12 | 59,706.70 | 59,263.50 | +228.20 | +0.38% | |
| 4,112.16 | 4,118.76 | 4,100.97 | +4.64 | +0.11% | ||
| 4,912.69 | 4,917.19 | 4,880.67 | +51.72 | +1.06% | ||
STOXX 600derived | 611.28 | 611.28 | 611.28 | 0.00 | 0.00% | |
שוויץ 20derived | 13,136.27 | 13,147.61 | 12,940.51 | +104.37 | +0.80% | |
| 15,107.55 | 15,186.12 | 15,044.86 | -13.37 | -0.09% | ||
| 4,425.03 | 4,428.14 | 4,401.31 | +50.22 | +1.15% | ||
| 38,926.63 | 39,848.22 | 38,926.63 | -376.87 | -0.96% | ||
| 2,121.41 | 2,122.87 | 2,117.42 | +0.88 | +0.04% | ||
| 11,187.66 | 11,249.30 | 11,187.66 | -50.41 | -0.45% | ||
| 1,493.69 | 1,493.69 | 1,481.05 | +1.95 | +0.13% | ||
| 2,567.48 | 2,572.41 | 2,564.74 | -2.58 | -0.10% | ||
| 5,339.89 | 5,362.70 | 5,336.50 | -6.64 | -0.12% | ||
| 6,673.44 | 6,698.72 | 6,658.03 | +12.71 | +0.19% | ||
| 16,057.76 | 16,099.63 | 16,017.40 | +40.36 | +0.25% | ||
| 7,117.23 | 7,142.82 | 7,098.86 | +18.37 | +0.26% | ||
US 2000derived | 2,804.5 | 2,816.3 | 2,784.8 | +4.6 | +0.16% | |
US 30derived | 49,454.3 | 49,993.1 | 49,442.8 | -197.6 | -0.40% | |
US 500derived | 7,219.8 | 7,271.9 | 7,216.6 | +10.8 | +0.15% | |
US Tech 100derived | 27,660.9 | 27,790.0 | 27,408.7 | +208.8 | +0.76% | |
| 1,444.64 | 1,444.64 | 1,444.64 | +0.85 | +0.06% | ||
| 1,854.10 | 1,888.80 | 1,838.56 | -21.74 | -1.16% | ||
| 2,022.75 | 2,052.48 | 2,007.85 | -18.65 | -0.91% | ||
| 49,499.27 | 49,988.56 | 49,496.47 | -152.87 | -0.31% | ||
| 3,487.99 | 3,526.73 | 3,466.20 | -15.72 | -0.45% | ||
| 4,424.57 | 4,465.38 | 4,396.50 | -15.78 | -0.36% | ||
דאקסderived | 24,292.38 | 24,293.11 | 23,715.71 | +337.82 | +1.41% | |
פוטסי 100derived | 10,363.93 | 10,378.48 | 10,294.20 | -14.89 | -0.14% | |
| 27,710.36 | 27,787.12 | 27,501.43 | +258.24 | +0.94% | ||
| 4,118.56 | 4,119.99 | 4,040.36 | +69.71 | +1.72% | ||
| 3,534.95 | 3,536.18 | 3,467.82 | +59.56 | +1.71% | ||
| 8,954.70 | 8,989.50 | 8,887.70 | +67.10 | +0.75% | ||
| 7,837.67 | 7,837.67 | 7,837.67 | +33.71 | +0.43% | ||
| 1,371.89 | 1,371.96 | 1,341.32 | +23.37 | +1.73% | ||
| 1,655.04 | 1,655.04 | 1,627.41 | +18.95 | +1.16% | ||
| 3,801.39 | 3,803.00 | 3,705.07 | +96.78 | +2.61% | ||
| 1,027.50 | 1,027.94 | 1,001.36 | +22.17 | +2.21% | ||
| 3,046.04 | 3,111.40 | 3,044.63 | -66.28 | -2.13% | ||
| 2,865.52 | 2,887.28 | 2,849.93 | -16.34 | -0.57% | ||
| 17,932.83 | 17,932.83 | 17,932.83 | +276.06 | +1.56% | ||
| 6,605.54 | 6,605.54 | 6,521.06 | +56.63 | +0.86% | ||
| 8,111.48 | 8,121.83 | 8,056.32 | +45.07 | +0.56% | ||
| 13,046.37 | 13,046.37 | 13,046.37 | +193.95 | +1.51% | ||
| 382.92 | 397.27 | 380.20 | -14.13 | -3.56% | ||
| 662.81 | 662.81 | 662.81 | -24.45 | -3.56% | ||
| 2,789.13 | 2,816.12 | 2,788.30 | -14.26 | -0.51% | ||
| 342.60 | 346.43 | 341.24 | -0.84 | -0.24% | ||
| 506.81 | 506.81 | 506.81 | -1.25 | -0.25% | ||
| 2,950.50 | 2,968.49 | 2,944.89 | -13.56 | -0.46% | ||
| 4,228.68 | 4,228.68 | 4,228.68 | +13.62 | +0.32% | ||
| 396.18 | 397.90 | 393.86 | -1.01 | -0.25% | ||
| 1,228.67 | 1,228.67 | 1,228.67 | -3.11 | -0.25% | ||
| 2,459.87 | 2,493.03 | 2,456.99 | -19.72 | -0.80% | ||
| 4,835.26 | 4,835.26 | 4,835.26 | -38.76 | -0.80% | ||
| 3,129.39 | 3,180.42 | 3,073.63 | +50.09 | +1.63% | ||
| 5,074.80 | 5,074.80 | 5,074.80 | +81.24 | +1.63% | ||
| 2,788.70 | 2,810.14 | 2,775.64 | +7.59 | +0.27% | ||
| 4,001.52 | 4,001.52 | 4,001.52 | +10.90 | +0.27% | ||
| 288.88 | 291.32 | 287.49 | -2.53 | -0.87% | ||
| 1,069.26 | 1,078.30 | 1,064.10 | -9.15 | -0.85% | ||
| 1,145.62 | 1,149.93 | 1,138.09 | -7.95 | -0.69% | ||
| 2,661.73 | 2,661.73 | 2,661.73 | -18.07 | -0.67% | ||
| 244.02 | 246.15 | 243.10 | -2.13 | -0.87% | ||
| 551.97 | 551.97 | 551.97 | -4.82 | -0.87% | ||
| 393.61 | 397.42 | 393.08 | -1.90 | -0.48% | ||
| 634.87 | 634.87 | 634.87 | -3.06 | -0.48% | ||
| 2,284.35 | 2,291.74 | 2,281.31 | -1.23 | -0.05% | ||
| 3,239.67 | 3,239.67 | 3,239.67 | -1.74 | -0.05% | ||
| 6,034.13 | 6,095.88 | 6,025.55 | -42.44 | -0.70% | ||
| 4,099.32 | 4,141.27 | 4,093.47 | -28.84 | -0.70% | ||
| 3,298.12 | 3,336.84 | 3,292.17 | -27.56 | -0.83% | ||
| 5,291.68 | 5,308.31 | 5,260.19 | +75.68 | +1.45% | ||
| 179.13 | 180.43 | 179.10 | -1.00 | -0.56% | ||
| 595.72 | 602.09 | 592.92 | -0.38 | -0.06% | ||
| 227.18 | 228.78 | 227.04 | -0.95 | -0.42% | ||
| 549.02 | 549.02 | 549.02 | -2.28 | -0.41% | ||
| 2,383.27 | 2,398.27 | 2,382.15 | -1.56 | -0.07% | ||
| 3,983.79 | 3,983.79 | 3,983.79 | -2.10 | -0.05% | ||
| 1,242.22 | 1,263.47 | 1,225.63 | +12.89 | +1.05% | ||
| 2,426.97 | 2,426.97 | 2,426.97 | +25.17 | +1.05% | ||
| 155.19 | 156.08 | 154.40 | -0.49 | -0.31% | ||
| 390.63 | 390.63 | 390.63 | -1.23 | -0.31% | ||
| 2,264.96 | 2,278.91 | 2,262.08 | +3.18 | +0.14% | ||
| 3,567.01 | 3,567.01 | 3,567.01 | +7.84 | +0.22% | ||
| 275.19 | 277.82 | 274.61 | +0.83 | +0.30% | ||
| 442.20 | 442.20 | 442.20 | +1.35 | +0.31% | ||
| 2,268.88 | 2,286.31 | 2,267.55 | +3.24 | +0.14% | ||
| 3,457.54 | 3,457.54 | 3,457.54 | +4.94 | +0.14% | ||
| 2,405.98 | 2,429.43 | 2,405.28 | -13.21 | -0.55% | ||
| 3,254.83 | 3,254.83 | 3,254.83 | -17.87 | -0.55% | ||
| 4,000.18 | 4,000.18 | 4,000.18 | +1.65 | +0.04% | ||
| 1,335.23 | 1,362.42 | 1,329.72 | -5.18 | -0.39% | ||
| 2,189.07 | 2,189.07 | 2,189.07 | -5.84 | -0.27% | ||
| 4,005.02 | 4,005.02 | 4,005.02 | -14.83 | -0.37% | ||
| 209.77 | 212.96 | 207.90 | -0.69 | -0.33% | ||
| 363.94 | 363.94 | 363.94 | -1.20 | -0.33% | ||
| 3,123.18 | 3,172.62 | 3,118.88 | +1.83 | +0.06% | ||
| 4,412.12 | 4,412.12 | 4,412.12 | +2.59 | +0.06% | ||
| 275.17 | 276.26 | 270.81 | +3.29 | +1.21% | ||
| 358.42 | 358.42 | 358.42 | +4.30 | +1.21% | ||
| 218.48 | 220.38 | 216.48 | -0.27 | -0.12% | ||
| 562.81 | 562.81 | 562.81 | -0.68 | -0.12% | ||
| 2,330.39 | 2,343.68 | 2,323.66 | +0.11 | 0.00% | ||
| 4,072.27 | 4,072.27 | 4,072.27 | +0.19 | 0.00% | ||
| 172.72 | 174.56 | 172.72 | -2.41 | -1.38% | ||
| 208.43 | 208.43 | 208.43 | -2.90 | -1.37% | ||
| 2,697.06 | 2,716.60 | 2,695.46 | -27.62 | -1.01% | ||
| 2,920.85 | 2,920.85 | 2,920.85 | -29.91 | -1.01% | ||
| 8,668.76 | 8,668.76 | 8,668.76 | -44.29 | -0.51% | ||
| 308.90 | 312.69 | 308.63 | -2.63 | -0.84% | ||
| 386.32 | 386.32 | 386.32 | -3.29 | -0.84% | ||
| 3,430.04 | 3,448.77 | 3,419.48 | -30.81 | -0.89% | ||
| 8,963.19 | 8,963.19 | 8,963.19 | -79.32 | -0.88% | ||
| 291.78 | 293.61 | 290.99 | -2.69 | -0.91% | ||
| 408.91 | 410.91 | 408.48 | -1.69 | -0.41% | ||
| 704.20 | 704.20 | 704.20 | -2.92 | -0.41% | ||
| 2,132.64 | 2,141.16 | 2,127.86 | -1.47 | -0.07% | ||
| 3,134.74 | 3,134.74 | 3,134.74 | -2.15 | -0.07% | ||
| 796.70 | 805.41 | 791.09 | -6.90 | -0.86% | ||
| 1,507.01 | 1,507.01 | 1,507.01 | -13.06 | -0.86% | ||
| 5,220.05 | 5,264.85 | 5,201.60 | -29.55 | -0.56% | ||
| 7,558.83 | 7,558.83 | 7,558.83 | -42.79 | -0.56% | ||
| 2,739.53 | 2,764.47 | 2,733.92 | -19.68 | -0.71% | ||
| 5,294.83 | 5,294.83 | 5,294.83 | -38.03 | -0.71% | ||
| 3,785.13 | 3,806.63 | 3,733.00 | +8.03 | +0.21% | ||
| 6,735.94 | 6,735.94 | 6,735.94 | +14.28 | +0.21% | ||
| 489.77 | 495.50 | 487.80 | -3.81 | -0.77% | ||
| 995.06 | 995.06 | 995.06 | -7.73 | -0.77% | ||
| 2,866.22 | 2,892.81 | 2,864.57 | -7.09 | -0.25% | ||
| 4,273.26 | 4,273.26 | 4,273.26 | -10.56 | -0.25% | ||
| 8,499.56 | 8,499.56 | 8,499.56 | +219.18 | +2.65% | ||
| 18,182.04 | 18,182.04 | 18,182.04 | +564.64 | +3.21% | ||
| 158.43 | 160.47 | 157.85 | -1.27 | -0.80% | ||
| 462.24 | 462.24 | 462.24 | -3.72 | -0.80% | ||
| 3,546.01 | 3,570.42 | 3,542.97 | -3.49 | -0.10% | ||
| 5,847.26 | 5,847.26 | 5,847.26 | -5.75 | -0.10% | ||
| 387.71 | 390.75 | 386.77 | -2.77 | -0.71% | ||
| 734.70 | 734.70 | 734.70 | -5.26 | -0.71% | ||
| 3,071.65 | 3,089.26 | 3,064.66 | -2.05 | -0.07% | ||
| 4,834.86 | 4,834.86 | 4,834.86 | -3.23 | -0.07% | ||
| 4,268.45 | 4,330.97 | 4,212.83 | +18.05 | +0.42% | ||
| 7,246.95 | 7,246.95 | 7,246.95 | +30.64 | +0.42% | ||
| 28,114.61 | 28,114.61 | 28,114.61 | +117.23 | +0.42% | ||
| 18,804.87 | 19,077.07 | 18,553.73 | +78.41 | +0.42% | ||
| 715.44 | 715.44 | 715.44 | +0.71 | +0.10% | ||
| 1,051.47 | 1,051.47 | 1,051.47 | +1.04 | +0.10% | ||
| 171.76 | 173.26 | 171.76 | -1.21 | -0.70% | ||
| 508.53 | 508.53 | 508.53 | -3.58 | -0.70% | ||
| 2,069.76 | 2,084.46 | 2,068.94 | -8.68 | -0.42% | ||
| 3,990.47 | 3,990.47 | 3,990.47 | -16.66 | -0.42% | ||
| 7,363.46 | 7,386.34 | 7,261.57 | +101.89 | +1.40% | ||
| 79,173.22 | 79,425.39 | 78,093.33 | +1,083.17 | +1.39% | ||
| 31,712.67 | 31,815.34 | 31,290.22 | +423.88 | +1.35% | ||
| 2,431.62 | 2,468.36 | 2,427.95 | -26.29 | -1.07% | ||
| 9,133.99 | 9,242.35 | 9,133.31 | +12.01 | +0.13% | ||
| 6,036.45 | 6,036.45 | 5,926.57 | +39.03 | +0.65% | ||
| 9,196.87 | 9,196.87 | 9,018.57 | +59.72 | +0.65% | ||
| 8,747.05 | 8,747.05 | 8,573.98 | +52.41 | +0.60% | ||
| 14,992.55 | 14,992.63 | 14,724.77 | +221.50 | +1.50% | ||
| 14,752.78 | 14,752.78 | 14,425.69 | +241.11 | +1.66% | ||
| 12,087.42 | 12,087.42 | 11,740.19 | +230.16 | +1.94% | ||
| 16,702.75 | 16,703.44 | 16,554.18 | +61.39 | +0.37% | ||
| 12,108.77 | 12,108.77 | 11,815.78 | +170.20 | +1.43% | ||
| 24,896.00 | 24,984.80 | 24,688.15 | -210.10 | -0.84% | ||
| 13,705.55 | 13,753.60 | 13,594.45 | -119.55 | -0.86% | ||
| 59,784.85 | 60,156.45 | 59,323.00 | -592.05 | -0.98% | ||
| 69,643.90 | 70,165.25 | 69,057.00 | -877.90 | -1.24% | ||
| 18,007.15 | 18,097.75 | 17,816.50 | -86.00 | -0.48% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.90 | 11,901.90 | 11,901.90 | 0.00 | 0.00% | ||
| 2,608.69 | 2,616.97 | 2,589.01 | +15.51 | +0.60% | ||
| 1,917.04 | 1,920.68 | 1,897.03 | +16.31 | +0.86% | ||
| 283.53 | 284.32 | 282.11 | -0.79 | -0.28% | ||
| 3,356.58 | 3,360.92 | 3,297.54 | +35.57 | +1.07% | ||
| 5,286.87 | 5,328.18 | 5,283.49 | -30.49 | -0.57% | ||
| 831.46 | 836.45 | 829.34 | -0.66 | -0.08% | ||
| 26,491.81 | 26,738.47 | 26,443.25 | -246.66 | -0.92% | ||
| 16,011.2 | 16,157.2 | 16,010.4 | -82.5 | -0.51% | ||
| 511.44 | 511.60 | 511.33 | -0.07 | -0.01% | ||
| 5,434.51 | 5,451.53 | 5,428.44 | +8.61 | +0.16% | ||
| 8,433.05 | 8,433.51 | 8,432.14 | +0.58 | +0.01% | ||
| 4,199.03 | 4,199.46 | 4,198.91 | +0.29 | +0.01% | ||
| 573.69 | 574.72 | 571.95 | 0.00 | 0.00% | ||
| 668.28 | 670.24 | 665.51 | 0.00 | 0.00% | ||
| 853.07 | 861.96 | 856.90 | 0.00 | 0.00% | ||
| 870.32 | 870.87 | 854.12 | +8.47 | +0.98% | ||
| 1,509.60 | 1,510.99 | 1,464.36 | +29.27 | +1.98% | ||
| 1,467.55 | 1,469.65 | 1,460.02 | +5.59 | +0.38% | ||
| 20,598.2 | 20,898.8 | 20,569.7 | -195.3 | -0.94% | ||
| 931.73 | 934.77 | 918.78 | +5.70 | +0.62% | ||
| 25,359.70 | 25,359.70 | 25,359.70 | +219.07 | +0.87% | ||
| 1,157.04 | 1,174.58 | 1,156.43 | -8.12 | -0.70% | ||
| 1,068.13 | 1,075.15 | 1,062.24 | +2.83 | +0.27% | ||
| 313.00 | 313.19 | 308.77 | +3.26 | +1.05% | ||
| 342.37 | 342.92 | 337.40 | +5.16 | +1.53% | ||
| 63,298.55 | 64,123.91 | 63,161.33 | -582.28 | -0.91% | ||
| 5,758.92 | 5,812.70 | 5,748.24 | -2.35 | -0.04% | ||
| 1,799.82 | 1,799.93 | 1,766.14 | +17.95 | +1.01% | ||
| 5,620.25 | 5,627.17 | 5,582.27 | -5.49 | -0.10% | ||
| 3,745.33 | 3,760.24 | 3,712.43 | +13.72 | +0.37% | ||
| 398.15 | 398.75 | 396.32 | +1.33 | +0.34% | ||
| 1,018.33 | 1,023.94 | 1,015.48 | +3.05 | +0.30% | ||
| 628.37 | 628.37 | 628.37 | 0.00 | 0.00% | ||
| 4,286.23 | 4,286.23 | 4,286.23 | -74.78 | -1.71% | ||
| 15,654.59 | 15,725.71 | 15,615.12 | -12.30 | -0.08% | ||
| 24,256.69 | 24,443.81 | 24,240.07 | -102.32 | -0.42% | ||
| 19,094.30 | 19,208.66 | 19,030.92 | +64.31 | +0.34% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 17,503.75 | 17,503.75 | 17,503.75 | -114.13 | -0.65% | ||
| 15,924.33 | 15,924.33 | 15,924.33 | -94.62 | -0.59% | ||
| 2,298.68 | 2,298.68 | 2,298.68 | 0.00 | 0.00% | ||
| 1,551.69 | 1,551.69 | 1,551.62 | +0.03 | 0.00% | ||
| 10,974.83 | 10,974.83 | 10,974.83 | 0.00 | 0.00% | ||
| 2,481.44 | 2,481.44 | 2,481.44 | -54.70 | -2.16% | ||
| 562.58 | 562.58 | 562.58 | 0.00 | 0.00% | ||
| 50,705.23 | 50,721.76 | 49,609.20 | +437.56 | +0.87% | ||
| 57,921.36 | 58,082.85 | 57,317.23 | -39.68 | -0.07% | ||
| 34,546.74 | 34,648.34 | 34,352.62 | +101.02 | +0.29% | ||
| 6,570.44 | 6,643.81 | 6,438.02 | +132.42 | +2.06% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,863.70 | 2,864.40 | 2,785.50 | 0.00 | 0.00% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,618.11 | 4,662.26 | 4,587.70 | -45.38 | -0.97% | ||
| 18,085.97 | 18,222.49 | 18,047.72 | -112.13 | -0.62% | ||
| 12,560.83 | 12,581.23 | 12,506.11 | -10.79 | -0.09% | ||
| 99,642.56 | 99,685.26 | 97,316.82 | +929.56 | +0.94% | ||
| 130,369.32 | 130,369.32 | 130,369.32 | +1,216.21 | +0.94% | ||
| 832.0 | 832.7 | 828.4 | +3.3 | +0.40% | ||
| 6,297.10 | 6,373.66 | 6,291.26 | -73.83 | -1.16% | ||
| 4,635.24 | 4,653.55 | 4,603.14 | +20.97 | +0.45% | ||
| 4,634.98 | 4,654.19 | 4,603.90 | +20.83 | +0.45% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 12,633.24 | 12,689.75 | 12,465.10 | +168.14 | +1.35% | ||
| 1,622.97 | 1,623.88 | 1,614.39 | -0.91 | -0.06% | ||
| 1,740.35 | 1,740.87 | 1,728.60 | +0.07 | 0.00% | ||
| 1,462.03 | 1,465.81 | 1,454.92 | -3.78 | -0.26% | ||
| 1,494.34 | 1,498.00 | 1,488.14 | -3.66 | -0.24% | ||
| 1,336.45 | 1,336.45 | 1,322.10 | +4.25 | +0.32% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,452.58 | 6,452.58 | 6,452.58 | 0.00 | 0.00% | ||
| 685.05 | 685.05 | 685.05 | 0.00 | 0.00% | ||
| 640.70 | 640.70 | 640.70 | -7.09 | -1.09% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | -18.90 | -1.06% | ||
| 5,541.60 | 5,614.77 | 5,541.60 | -36.73 | -0.66% | ||
| 13,357.46 | 13,391.05 | 13,256.04 | +52.72 | +0.40% | ||
| 115,180.53 | 116,044.87 | 113,720.27 | +1,314.61 | +1.15% | ||
| 1,758.80 | 1,759.90 | 1,625.50 | +13.00 | +0.74% | ||
Hang Seng China Enterprisesderived | 8,681.83 | 8,787.55 | 8,668.40 | -123.77 | -1.41% | |
| 4,390.33 | 4,446.53 | 4,377.90 | -50.98 | -1.15% | ||
| 12,878.27 | 12,878.27 | 12,566.50 | +185.88 | +1.46% | ||
| 10,543.31 | 10,543.31 | 10,399.75 | +150.93 | +1.45% | ||
| 250.66 | 251.70 | 249.17 | +1.22 | +0.49% | ||
| 10,903.70 | 10,988.13 | 10,667.96 | +179.97 | +1.68% | ||
| 25,787.89 | 25,991.49 | 25,365.30 | +376.95 | +1.48% | ||
| 12,790.59 | 12,866.63 | 12,454.78 | +243.82 | +1.94% | ||
| 19,125.40 | 19,135.00 | 18,814.10 | 0.00 | 0.00% | ||
| 10,858.20 | 10,887.80 | 10,772.80 | 0.00 | 0.00% | ||
| 118,355,168 | 119,118,488 | 116,686,312 | -267,975 | -0.23% | ||
| 1,291.32 | 1,302.25 | 1,289.59 | -10.93 | -0.84% | ||
| 54,943.55 | 55,213.65 | 54,602.26 | +248.79 | +0.45% | ||
| 328.58 | 329.30 | 325.29 | +3.97 | +1.22% | ||
| 18.4600 | 19.4800 | 17.1850 | +1.0225 | +5.86% | ||
| 4,249.94 | 4,262.64 | 4,200.56 | +52.95 | +1.26% | ||
איטליה 40derived | 4,717.0 | 4,724.5 | 4,602.0 | +43.0 | +0.92% | |
בריטניה 100derived | 1,680.0 | 1,682.1 | 1,666.6 | -0.1 | -0.01% | |
| 22,677.98 | 22,677.98 | 22,257.44 | +318.38 | +1.42% | ||
| 16,601.12 | 16,655.87 | 16,402.74 | +122.77 | +0.75% | ||
| 12,951.38 | 12,979.39 | 12,794.34 | +94.91 | +0.74% | ||
| 18,121.57 | 18,140.73 | 17,902.97 | +166.21 | +0.93% | ||
| 70,192.22 | 70,243.81 | 69,460.05 | +657.91 | +0.95% | ||
| 2,139.11 | 2,139.11 | 2,101.49 | +29.05 | +1.38% | ||
| 669.34 | 684.60 | 663.30 | -14.80 | -2.16% | ||
| 33,981.69 | 34,099.94 | 33,660.57 | +6.09 | +0.02% | ||
| 412,088 | 412,088 | 412,088 | +1,679 | +0.41% | ||
| 49,090.22 | 49,568.41 | 48,321.78 | -1,011.74 | -2.02% | ||
| 97,525.91 | 98,416.41 | 95,962.80 | -1,634.99 | -1.65% | ||
| 234,097.77 | 236,591.55 | 230,600.58 | -4,583.61 | -1.92% | ||
| 63,284.58 | 63,989.67 | 62,400.78 | -1,151.00 | -1.79% | ||
| 936.17 | 958.71 | 924.95 | -21.42 | -2.24% | ||
| 1,192.35 | 1,225.26 | 1,189.52 | -27.91 | -2.29% | ||
| 2,839.46 | 2,941.90 | 2,835.33 | -89.10 | -3.04% | ||
| 7,618.60 | 7,824.08 | 7,617.73 | -112.20 | -1.45% | ||
| 992.15 | 1,017.96 | 991.91 | -14.44 | -1.43% | ||
| 7,022.94 | 7,197.57 | 7,021.78 | -98.88 | -1.39% | ||
| 5,098.78 | 5,161.12 | 5,081.01 | -66.81 | -1.29% | ||
| 3,022.74 | 3,062.50 | 3,011.47 | -35.65 | -1.17% | ||
| 15,550.84 | 15,971.85 | 15,547.89 | -233.73 | -1.48% | ||
| 8,570.60 | 8,632.80 | 8,540.95 | -30.96 | -0.36% | ||
| 8,860.36 | 8,910.09 | 8,844.41 | -46.31 | -0.52% | ||
| 24,302.00 | 24,302.00 | 24,302.00 | +498.00 | +2.09% | ||
| 5,761.62 | 5,761.62 | 5,741.60 | +20.02 | +0.35% | ||
| 214.57 | 218.15 | 214.57 | -1.27 | -0.59% | ||
| 5,299.59 | 5,348.05 | 5,255.14 | 0.00 | 0.00% | ||
| 30,589.95 | 30,618.70 | 29,710.29 | +579.17 | +1.93% | ||
| 3,887.15 | 3,898.45 | 3,833.71 | +53.51 | +1.40% | ||
| 2,455.20 | 2,465.30 | 2,455.20 | +0.20 | +0.01% | ||
| 483.89 | 483.89 | 483.89 | -1.57 | -0.32% | ||
| 2,035.00 | 2,037.07 | 2,033.55 | +9.46 | +0.47% | ||
| 5,723.85 | 5,723.85 | 5,723.85 | -1.09 | -0.02% | ||
| 894.23 | 897.51 | 894.23 | -0.02 | 0.00% | ||
| 202.83 | 202.85 | 202.76 | +0.08 | +0.04% | ||
| 189.79 | 189.89 | 189.37 | +0.02 | +0.01% | ||
| 1,204.84 | 1,209.64 | 1,202.93 | -3.90 | -0.32% | ||
| 203.75 | 203.83 | 203.34 | +0.04 | +0.02% | ||
| 385.10 | 385.10 | 385.10 | +2.42 | +0.63% | ||
| 444.75 | 444.95 | 444.06 | +0.12 | +0.03% | ||
| 1,310.37 | 1,310.98 | 1,308.34 | +0.36 | +0.03% | ||
| 1,748.70 | 1,797.47 | 1,748.70 | -21.26 | -1.20% | ||
| 1,585.59 | 1,585.59 | 1,585.59 | 0.00 | 0.00% | ||
| 1,510.56 | 1,510.56 | 1,510.56 | 0.00 | 0.00% | ||
| 6,887.16 | 6,926.71 | 6,887.02 | +19.78 | +0.29% | ||
| 2,898.33 | 2,910.61 | 2,888.53 | +8.51 | +0.29% | ||
| 563.19 | 564.83 | 557.33 | +6.20 | +1.11% | ||
| 4,154.58 | 4,155.80 | 4,080.04 | +52.36 | +1.28% | ||
| 16,882.50 | 16,962.35 | 16,741.90 | -146.80 | -0.86% | ||
| 16,731.20 | 16,807.20 | 16,566.35 | -73.20 | -0.44% | ||
| 8,786.60 | 8,833.70 | 8,695.90 | -46.30 | -0.52% | ||
| 787.49 | 790.32 | 779.88 | +1.42 | +0.18% | ||
| 39.79 | 39.79 | 26.89 | +11.21 | +39.22% | ||
| 22,882.14 | 22,978.60 | 22,747.71 | +6.38 | +0.03% | ||
| 242,277.81 | 242,295.34 | 237,205.59 | +5,072.22 | +2.14% | ||
| 2,304.86 | 2,326.99 | 2,302.31 | -18.25 | -0.79% | ||
| 12,260.75 | 12,304.70 | 12,190.90 | -67.25 | -0.55% | ||
| 23,041.2 | 23,215.1 | 23,041.1 | -103.5 | -0.45% | ||
| 8,924.2 | 9,172.3 | 8,833.8 | -248.0 | -2.70% | ||
| 1,833.27 | 1,833.27 | 1,811.63 | +18.66 | +1.03% | ||
| 19,512.57 | 19,535.33 | 19,458.97 | -22.76 | -0.12% | ||
| 830.14 | 830.18 | 819.77 | +9.68 | +1.18% | ||
| 2,826.01 | 2,901.43 | 2,825.34 | -67.69 | -2.34% | ||
| 3,155.71 | 3,235.75 | 3,153.25 | -72.47 | -2.24% | ||
| 3,701.80 | 3,776.34 | 3,684.96 | -75.17 | -1.99% | ||
| 1,752.43 | 1,753.49 | 1,734.07 | +11.68 | +0.67% | ||
| 2,465.46 | 2,466.71 | 2,433.93 | +23.54 | +0.96% | ||
| 2,658.98 | 2,661.36 | 2,622.17 | +26.61 | +1.01% | ||
| 1,044.46 | 1,047.19 | 1,035.08 | +10.82 | +1.05% | ||
| 570.71 | 571.49 | 564.64 | +6.99 | +1.24% | ||
| 13,609.05 | 13,609.05 | 13,394.78 | +198.67 | +1.48% | ||
| 74.85 | 74.85 | 73.54 | +1.23 | +1.67% | ||
| 9,648.84 | 9,652.43 | 9,477.14 | +149.24 | +1.57% | ||
| 390.15 | 390.21 | 385.46 | +2.99 | +0.77% | ||
| 497.73 | 498.47 | 492.91 | +2.21 | +0.45% | ||
| 2,694.18 | 2,716.94 | 2,686.25 | -22.76 | -0.84% | ||
| 138.47 | 139.30 | 138.18 | -0.83 | -0.60% | ||
| 345.83 | 347.14 | 345.17 | -1.31 | -0.38% | ||
| 2,606.74 | 2,607.58 | 2,588.56 | +15.16 | +0.58% | ||
| 972.16 | 972.20 | 960.01 | +10.58 | +1.10% | ||
| 1,064.23 | 1,065.74 | 1,046.67 | +6.16 | +0.58% | ||
| 917.71 | 919.02 | 901.48 | +5.51 | +0.60% | ||
| 1,691.37 | 1,695.04 | 1,676.80 | +4.62 | +0.27% | ||
| 1,310.27 | 1,342.32 | 1,310.12 | -2.19 | -0.17% | ||
| 2,372.45 | 2,374.36 | 2,347.86 | +23.45 | +1.00% | ||
| 3,320.20 | 3,341.39 | 3,320.20 | -23.40 | -0.70% | ||
| 9,392.14 | 9,392.14 | 9,168.34 | +133.38 | +1.44% | ||
| 6,105.02 | 6,118.09 | 6,004.39 | +90.92 | +1.51% | ||
| 2,770.54 | 2,770.54 | 2,770.54 | -55.23 | -1.95% | ||
| 4,078.46 | 4,126.08 | 4,073.77 | -42.93 | -1.04% | ||
| 17,606.80 | 17,710.61 | 17,483.71 | 0.00 | 0.00% | ||
ראסל 2000derived | 2,812.82 | 2,815.69 | 2,788.52 | +12.92 | +0.46% | |
| 5,053.82 | 5,053.82 | 5,053.82 | +92.68 | +1.87% | ||
| 23.030 | 23.460 | 22.540 | 0.000 | 0.00% | ||
| 3,571.36 | 3,593.67 | 3,565.44 | +18.89 | +0.53% | ||
| 25,392.58 | 25,490.64 | 25,186.10 | -205.43 | -0.80% | ||
| 11,105.94 | 11,146.80 | 11,018.48 | -94.91 | -0.85% | ||
| 35,515.95 | 35,653.53 | 35,237.96 | -295.65 | -0.83% | ||
| 22,683.55 | 22,759.00 | 22,498.00 | -187.45 | -0.82% | ||
| 8,767.05 | 8,832.05 | 8,649.95 | -65.00 | -0.74% | ||
| 7,298.10 | 7,329.00 | 7,251.20 | +46.90 | +0.65% | ||
| 5,038.50 | 5,065.60 | 5,012.90 | +25.60 | +0.51% | ||
| 8,662.70 | 8,697.40 | 8,599.80 | +63.00 | +0.73% | ||
| 8,510.20 | 8,548.00 | 8,459.90 | +50.30 | +0.59% | ||
| 8,745.30 | 8,779.20 | 8,680.30 | +65.10 | +0.75% | ||
| 8,516.10 | 8,554.00 | 8,464.00 | +52.10 | +0.62% | ||
| 10,935.50 | 10,987.60 | 10,828.30 | +107.20 | +0.99% | ||
| 3,483.40 | 3,501.30 | 3,434.60 | +49.30 | +1.44% | ||
| 4,443.10 | 4,464.30 | 4,433.34 | 0.00 | 0.00% | ||
| 4,165.99 | 4,191.34 | 4,159.69 | 0.00 | 0.00% | ||
| 1,977.80 | 1,984.16 | 1,976.18 | -4.92 | -0.25% | ||
| 1,416.65 | 1,419.09 | 1,406.47 | +1.67 | +0.12% | ||
| 2,267.22 | 2,278.28 | 2,260.98 | -1.98 | -0.09% | ||
| 994.44 | 999.20 | 990.61 | -0.43 | -0.04% | ||
| 6,158.21 | 6,158.21 | 6,035.80 | +39.93 | +0.65% | ||
| 17,911.06 | 17,911.06 | 17,483.51 | +269.49 | +1.53% | ||
| 2,084.14 | 2,085.28 | 2,070.77 | -2.26 | -0.11% | ||
| 971.80 | 972.61 | 965.56 | -1.26 | -0.13% | ||
| 4,311.97 | 4,318.90 | 4,300.23 | +4.89 | +0.11% | ||
| 444.75 | 444.95 | 444.06 | +0.12 | +0.03% | ||
| 2,361.00 | 2,374.43 | 2,327.00 | +34.00 | +1.46% | ||
| 6,137.83 | 6,152.41 | 6,116.89 | +3.70 | +0.06% | ||
| 1,545.59 | 1,545.59 | 1,513.50 | +21.90 | +1.44% | ||
| 18,395.29 | 18,401.27 | 18,125.19 | +154.64 | +0.85% | ||
| 2,962.79 | 2,964.16 | 2,911.98 | +31.39 | +1.07% | ||
| 3,586.84 | 3,588.37 | 3,539.73 | +55.17 | +1.56% | ||
| 4,371.32 | 4,375.00 | 4,336.33 | +57.44 | +1.33% | ||
| 1,450.12 | 1,450.12 | 1,434.80 | +20.98 | +1.47% | ||
| 4,171.11 | 4,181.97 | 4,099.99 | +77.65 | +1.90% | ||
| 40,821.86 | 40,944.70 | 40,267.00 | +554.85 | +1.38% | ||
| 16.40 | 17.84 | 15.84 | -1.44 | -8.07% | ||
| 2,535.03 | 2,537.32 | 2,502.98 | +38.12 | +1.53% | ||
| 3,697.16 | 3,699.18 | 3,591.87 | +72.21 | +1.99% | ||
| 4,266.17 | 4,270.44 | 4,252.43 | +43.65 | +1.03% | ||
| 4,329.88 | 4,334.69 | 4,276.85 | +62.08 | +1.45% | ||
| 4,529.91 | 4,559.15 | 4,515.23 | +6.45 | +0.14% | ||
| 4,677.69 | 4,706.40 | 4,667.04 | +9.46 | +0.20% | ||
| 8,006.07 | 8,050.61 | 7,979.37 | +39.03 | +0.49% | ||
| 5,845.87 | 5,868.71 | 5,811.99 | +30.16 | +0.52% | ||
| 3,208.67 | 3,215.21 | 3,197.75 | +6.88 | +0.21% | ||
| 3,728.73 | 3,741.19 | 3,691.63 | +1.52 | +0.04% | ||
| 2,543.59 | 2,553.58 | 2,516.08 | +5.59 | +0.22% | ||
| 3,529.39 | 3,541.38 | 3,494.18 | +1.50 | +0.04% | ||
| 2,909.75 | 2,919.89 | 2,880.58 | +1.81 | +0.06% | ||
| 35,857.21 | 36,917.33 | 35,857.21 | -481.61 | -1.33% | ||
| 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | ||
| 1,936.31 | 1,963.35 | 1,922.45 | -16.36 | -0.84% | ||
S&P 500 VIXderived | 16.99 | 17.39 | 16.44 | +0.10 | +0.59% | |
| 128,508.77 | 129,691.93 | 127,861.25 | -526.48 | -0.41% | ||
| 8,940.33 | 8,989.39 | 8,914.29 | -20.44 | -0.23% | ||
| 30,700.96 | 30,851.26 | 30,622.90 | -174.77 | -0.57% | ||
| 22,531.61 | 22,532.95 | 22,367.48 | +66.46 | +0.30% |