שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MAGAZ LUIZA ON NM | 1.42 | 1.39 | 1.44 | 1.40 | +2.16% | 31.25M | 1.42+2.16% | 18:28:58 | |
Hapvida Participacoes e Investimentos | 3.78 | 3.62 | 3.80 | 3.63 | +4.42% | 21.72M | 3.78+4.42% | 18:28:58 | |
B3 SA Brasil Bolsa Balcao | 11.00 | 10.83 | 11.12 | 10.87 | +1.57% | 15.27M | 11.00+1.57% | 18:29:00 | |
Pet Center Comercio e Partcipacoes | 5.05 | 4.80 | 5.17 | 4.85 | +5.21% | 13.41M | 5.05+5.21% | 18:29:00 | |
Cogna Educacao SA | 2.17 | 2.15 | 2.22 | 2.16 | +0.93% | 12.67M | 2.17+0.93% | 18:28:55 |
שם | מחיר | |
---|---|---|
MULT3 MULTIPLAN ON N2 | 24.49 | +1.42 | +6.16%
TEND3 Tenda | 12.67 | +0.67 | +5.58%
MRVE3 אמ. אר. וי. - MRV | 6.67 | +0.35 | +5.54%
PETZ3 Petz On | 5.06 | +0.26 | +5.42%
ALOS3 Allos ON | 21.54 | +1.00 | +4.87%
שם | מחיר | |
---|---|---|
PCAR3 Brasileira De Dist | 2.79 | -0.04 | -1.41%
BHIA3 Casas Bahia ON | 5.45 | -0.07 | -1.27%
USIM5 יוסימינס | 8.13 | -0.08 | -0.97%
CIEL3 סיאלו - CIELO | 5.56 | -0.03 | -0.54%
PRIO3 Prio | 49.19 | -0.20 | -0.40%