אחרון | גבוה | נמוך | שינוי | |||
|---|---|---|---|---|---|---|
| 4,491.24 | 4,495.99 | 4,443.57 | +66.21 | +1.50% | ||
| 4,427.01 | 4,431.26 | 4,387.85 | +55.69 | +1.27% | ||
| 49,384.41 | 49,416.66 | 49,227.60 | -114.86 | -0.23% | ||
S&P 500derived | 7,237.28 | 7,237.62 | 7,214.77 | +7.16 | +0.10% | |
| 25,158.98 | 25,167.08 | 25,083.18 | +44.54 | +0.18% | ||
ראסל 2000derived | 2,824.14 | 2,824.14 | 2,796.89 | +11.32 | +0.40% | |
S&P 500 VIXderived | 17.20 | 18.94 | 17.20 | +0.21 | +1.24% | |
| 33,889.99 | 33,901.74 | 33,730.75 | -1.19 | 0.00% | ||
| 187,090 | 187,666 | 186,758 | -227 | -0.12% | ||
| 68,102.57 | 68,187.71 | 67,827.49 | +244.48 | +0.36% | ||
| 4,668.96 | 4,673.81 | 4,657.08 | -5.29 | -0.11% | ||
דאקסderived | 24,215.95 | 24,409.44 | 24,066.75 | -76.43 | -0.31% | |
פוטסי 100derived | 10,363.93 | 10,378.48 | 10,294.20 | -14.89 | -0.14% | |
| 8,036.10 | 8,122.10 | 7,988.02 | -78.74 | -0.97% | ||
יורוסטוקס 50derived | 5,816.05 | 5,888.56 | 5,775.85 | -65.46 | -1.11% | |
| 1,010.21 | 1,016.78 | 1,003.49 | -3.88 | -0.38% | ||
ספרד 35derived | 17,444.24 | 17,847.00 | 17,374.60 | -336.76 | -1.89% | |
FTSE MIBderived | 47,794.50 | 48,408.50 | 47,522.50 | -451.62 | -0.94% | |
שוויץ 20derived | 13,041.80 | 13,171.00 | 12,975.20 | -94.47 | -0.72% | |
| 9,180.10 | 9,358.84 | 9,175.26 | -164.86 | -1.76% | ||
BEL 20derived | 5,363.80 | 5,388.80 | 5,330.20 | +11.13 | +0.21% | |
| 5,760.85 | 5,849.61 | 5,758.25 | -33.85 | -0.58% | ||
| 3,066.78 | 3,084.74 | 3,043.44 | +6.30 | +0.21% | ||
| 2,608.44 | 2,655.46 | 2,607.50 | -49.77 | -1.87% | ||
| 1,098.59 | 1,118.33 | 1,098.13 | -20.90 | -1.87% | ||
| 14,406.33 | 14,544.57 | 14,321.03 | -36.23 | -0.25% | ||
| 11,090.65 | 11,190.78 | 11,076.34 | -102.19 | -0.91% | ||
ניקיי 225derived | 59,513.12 | 59,706.70 | 59,263.50 | +228.20 | +0.38% | |
| 8,697.10 | 8,738.10 | 8,675.40 | -32.70 | -0.37% | ||
| 4,112.16 | 4,118.76 | 4,100.97 | +4.64 | +0.11% | ||
| 15,107.55 | 15,186.12 | 15,044.86 | -13.37 | -0.09% | ||
| 15,654.59 | 15,725.71 | 15,615.12 | -12.30 | -0.08% | ||
האנג סאנגderived | 26,095.88 | 26,326.44 | 26,091.86 | +319.35 | +1.24% | |
| 38,926.63 | 39,848.22 | 38,926.63 | -376.87 | -0.96% | ||
| 6,936.99 | 6,937.00 | 6,741.63 | +338.12 | +5.12% | ||
| 6,971.95 | 7,069.70 | 6,946.06 | +15.15 | +0.22% | ||
| 24,119.30 | 24,290.20 | 24,004.75 | +121.75 | +0.51% | ||
| 77,269.40 | 77,910.75 | 76,939.54 | +355.90 | +0.46% | ||
| 2,014.62 | 2,039.83 | 2,005.75 | -8.13 | -0.40% |