אחרון | גבוה | נמוך | זמן | |||||
|---|---|---|---|---|---|---|---|---|
| 1,812.02 | 1,815.59 | 1,794.61 | +8.68 | +0.48% | תל אביב | |||
| 1,862.53 | 1,865.63 | 1,847.76 | +5.85 | +0.32% | תל אביב | |||
| 34,584.88 | 34,779.86 | 34,519.63 | -166.44 | -0.48% | ניו יורק | |||
S&P 500derived | 4,432.99 | 4,471.52 | 4,427.76 | -40.76 | -0.91% | ניו יורק | ||
| 15,044.00 | 15,166.60 | 14,998.70 | -138.0 | -0.91% | נאסד"ק | |||
ראסל 2000derived | 2,233.92 | 2,240.73 | 2,220.39 | +1.01 | +0.04% | NYSE Arca | ||
S&P 500 VIXderived | 20.81 | 21.51 | 18.35 | +2.12 | +11.34% | CBOE | ||
| 20,490.36 | 20,557.53 | 20,448.96 | -111.74 | -0.54% | טורונטו | |||
| 111,439.00 | 113,794.00 | 111,157.00 | -2,355 | -2.07% | בווספה | |||
| 51,307.71 | 52,195.21 | 51,266.34 | -884.62 | -1.69% | מקסיקו | |||
דאקסderived | 15,490.17 | 15,791.90 | 15,455.54 | -161.58 | -1.03% | Xetra | ||
פוטסי 100derived | 6,963.64 | 7,092.69 | 6,941.69 | -63.84 | -0.91% | לונדון | ||
| 6,570.19 | 6,697.08 | 6,551.62 | -52.40 | -0.79% | פריז | |||
יורוסטוקס 50derived | 4,130.84 | 4,213.73 | 4,119.27 | -39.03 | -0.94% | Xetra | ||
| 789.49 | 804.47 | 788.03 | -8.66 | -1.09% | אמסטרדם | |||
מדריד 35derived | 8,760.90 | 8,858.30 | 8,760.90 | +27.20 | +0.31% | מדריד | ||
מילאנו 40derived | 25,709.56 | 26,161.74 | 25,709.56 | -254.37 | -0.98% | מילאנו | ||
ציריך 20derived | 11,935.53 | 12,128.71 | 11,929.61 | -92.91 | -0.77% | שוויץ | ||
| 5,299.37 | 5,378.06 | 5,299.37 | -37.97 | -0.71% | ליסבון | |||
BEL 20derived | 4,133.21 | 4,198.79 | 4,130.57 | -17.71 | -0.43% | בריסל | ||
| 3,605.76 | 3,674.12 | 3,595.85 | -44.83 | -1.23% | וינה | |||
| 2,323.55 | 2,361.03 | 2,321.48 | -20.48 | -0.87% | שטוקהולם | |||
| 4,035.17 | 4,054.38 | 4,013.62 | -9.93 | -0.25% | מוסקבה | |||
| 1,745.04 | 1,758.81 | 1,738.96 | -10.60 | -0.60% | מוסקבה | |||
| 1,419.43 | 1,427.07 | 1,412.23 | +1.39 | +0.10% | איסטנבול | |||
| 11,422.11 | 11,435.57 | 11,378.08 | +11.13 | +0.10% | ערב הסעודית | |||
ניקיי 225derived | 30,500.05 | 30,541.99 | 30,358.93 | +176.71 | +0.58% | טוקיו | ||
| 7,403.70 | 7,460.20 | 7,376.10 | -56.50 | -0.76% | סידני | |||
| 3,613.97 | 3,620.96 | 3,569.27 | +6.87 | +0.19% | שנחאי | |||
| 14,359.36 | 14,383.62 | 14,136.47 | +101.23 | +0.71% | שנזן | |||
| 15,192.84 | 15,207.55 | 14,960.03 | +170.35 | +1.13% | שנחאי | |||
הונג קונג 50derived | 24,920.76 | 24,920.76 | 24,424.74 | +252.91 | +1.03% | הונג קונג | ||
| 17,276.79 | 17,408.71 | 17,235.45 | -1.91 | -0.01% | טאיוואן | |||
| 3,140.51 | 3,142.13 | 3,112.51 | +10.42 | +0.33% | סיאול | |||
| 6,133.25 | 6,133.25 | 6,086.08 | +23.30 | +0.38% | ג'קרטה | |||
| 17,585.15 | 17,792.95 | 17,537.65 | -44.35 | -0.25% | NSE | |||
| 59,015.89 | 59,737.32 | 58,871.73 | -125.27 | -0.21% | BSE | |||
| 1,455.59 | 1,459.94 | 1,451.38 | +6.61 | +0.46% | Ho Chi Minh |