אחרון | גבוה | נמוך | שינוי | |||
---|---|---|---|---|---|---|
2,834.31 | 2,851.38 | 2,791.53 | +29.03 | +1.03% | ||
2,868.81 | 2,882.20 | 2,829.63 | +28.40 | +1.00% | ||
42,206.82 | 42,432.19 | 42,089.99 | +35.16 | +0.08% | ||
S&P 500derived | 5,967.84 | 6,018.20 | 5,952.56 | -13.03 | -0.22% | |
19,447.41 | 19,696.11 | 19,380.58 | -98.86 | -0.51% | ||
ראסל 2000derived | 2,109.27 | 2,127.55 | 2,103.32 | -3.69 | -0.17% | |
S&P 500 VIXderived | 20.62 | 21.07 | 19.11 | -1.55 | -6.99% | |
26,497.57 | 26,664.96 | 26,450.56 | -8.43 | -0.03% | ||
137,116 | 138,719 | 136,815 | -1,601 | -1.15% | ||
56,264.69 | 56,427.34 | 55,920.25 | +196.53 | +0.35% | ||
3,881.69 | 3,908.54 | 3,875.89 | -5.40 | -0.14% | ||
דאקסderived | 23,350.55 | 23,481.97 | 23,187.48 | +293.17 | +1.27% | |
פוטסי 100derived | 8,774.65 | 8,847.28 | 8,772.32 | -17.15 | -0.20% | |
7,589.66 | 7,636.83 | 7,575.99 | +36.21 | +0.48% | ||
יורוסטוקס 50derived | 5,235.95 | 5,276.85 | 5,224.95 | +38.92 | +0.75% | |
908.52 | 917.54 | 906.58 | -0.78 | -0.09% | ||
ספרד 35derived | 13,850.30 | 13,925.00 | 13,753.50 | +105.40 | +0.77% | |
FTSE MIBderived | 39,231.35 | 39,514.43 | 39,041.46 | +289.16 | +0.74% | |
שוויץ 20derived | 11,871.32 | 11,970.72 | 11,871.32 | -0.20 | 0.00% | |
7,444.96 | 7,469.71 | 7,397.29 | +52.29 | +0.71% | ||
BEL 20derived | 4,439.53 | 4,464.69 | 4,430.13 | +27.82 | +0.63% | |
4,334.65 | 4,365.37 | 4,308.41 | +26.75 | +0.62% | ||
2,447.14 | 2,460.98 | 2,445.13 | -11.45 | -0.47% | ||
2,751.04 | 2,781.08 | 2,748.57 | 0.00 | 0.00% | ||
1,103.97 | 1,116.91 | 1,102.98 | 0.00 | 0.00% | ||
9,203.37 | 9,259.15 | 9,146.88 | +101.35 | +1.11% | ||
10,610.71 | 10,633.85 | 10,529.05 | +19.58 | +0.18% | ||
ניקיי 225derived | 38,403.23 | 38,646.16 | 38,362.54 | -85.11 | -0.22% | |
8,505.50 | 8,526.50 | 8,462.70 | -18.20 | -0.21% | ||
3,359.90 | 3,370.80 | 3,357.71 | -2.21 | -0.07% | ||
10,005.03 | 10,084.10 | 9,998.50 | -46.93 | -0.47% | ||
13,388.03 | 13,429.94 | 13,334.44 | +46.14 | +0.35% | ||
האנג סאנגderived | 23,530.48 | 23,538.63 | 23,291.40 | +292.74 | +1.26% | |
22,045.74 | 22,089.48 | 21,779.55 | +42.24 | +0.19% | ||
3,021.84 | 3,022.06 | 2,972.37 | +44.10 | +1.48% | ||
6,907.14 | 6,956.81 | 6,873.72 | -61.50 | -0.88% | ||
25,112.40 | 25,136.20 | 24,783.65 | +319.15 | +1.29% | ||
82,408.17 | 82,494.49 | 81,323.20 | +1,046.30 | +1.29% | ||
1,435.19 | 1,443.79 | 1,423.77 | -4.11 | -0.29% |