אחרון | גבוה | נמוך | ||||||
|---|---|---|---|---|---|---|---|---|
| 1,860.38 | 1,878.32 | 1,852.95 | +3.15 | +0.17% | תל אביב | |||
| 1,882.60 | 1,901.49 | 1,875.35 | -2.03 | -0.11% | תל אביב | |||
| 34,003.20 | 34,156.15 | 33,988.92 | -67.22 | -0.20% | ניו יורק | |||
S&P 500derived | 4,330.50 | 4,357.32 | 4,329.04 | +0.50 | +0.01% | ניו יורק | ||
| 13,257.64 | 13,353.22 | 13,249.92 | +33.66 | +0.25% | נאסד"ק | |||
ראסל 2000derived | 1,777.95 | 1,792.30 | 1,777.80 | -3.88 | -0.22% | ניו יורק | ||
S&P 500 VIXderived | 16.86 | 17.41 | 15.93 | -0.68 | -3.88% | CBOE | ||
| 19,796.92 | 19,898.94 | 19,790.23 | +5.30 | +0.03% | טורונטו | |||
| 116,278.00 | 116,968.00 | 116,146.00 | +133 | +0.11% | בווספה | |||
| 51,837.78 | 52,036.28 | 51,683.69 | -116.23 | -0.22% | מקסיקו | |||
דאקסderived | 15,557.29 | 15,592.27 | 15,471.75 | -14.57 | -0.09% | Xetra | ||
פוטסי 100derived | 7,683.91 | 7,735.16 | 7,640.80 | +5.29 | +0.07% | לונדון | ||
| 7,184.82 | 7,203.97 | 7,133.65 | -29.08 | -0.40% | פריז | |||
יורוסטוקס 50derived | 4,207.55 | 4,219.15 | 4,176.75 | -5.04 | -0.12% | Xetra | ||
| 730.09 | 732.23 | 726.66 | -1.63 | -0.22% | אמסטרדם | |||
IBEX 35 derived | 9,502.00 | 9,542.60 | 9,477.00 | -46.90 | -0.49% | מדריד | ||
FTSE MIBderived | 28,575.90 | 28,703.32 | 28,474.37 | -132.65 | -0.46% | מילאנו | ||
SMI derived | 11,011.00 | 11,056.80 | 10,987.90 | -73.74 | -0.67% | שוויץ | ||
| 6,168.59 | 6,203.07 | 6,152.38 | +5.54 | +0.09% | ליסבון | |||
BEL 20derived | 3,638.50 | 3,653.60 | 3,632.90 | -13.50 | -0.37% | בריסל | ||
| 3,158.91 | 3,167.21 | 3,144.35 | -3.85 | -0.12% | וינה | |||
| 2,165.94 | 2,176.87 | 2,162.69 | -12.89 | -0.59% | שטוקהולם | |||
| 3,049.07 | 3,051.69 | 2,988.04 | +29.85 | +0.99% | מוסקבה | |||
| 999.99 | 1,000.63 | 980.53 | +11.87 | +1.20% | מוסקבה | |||
| 8,039.18 | 8,094.03 | 7,981.23 | +38.72 | +0.48% | איסטנבול | |||
| 10,949.42 | 11,090.59 | 10,946.03 | -112.08 | -1.01% | ערב הסעודית | |||
ניקיי 225derived | 32,397.00 | 32,542.50 | 32,157.00 | -222.00 | -0.68% | טוקיו | ||
| 7,068.80 | 7,068.80 | 6,957.20 | +3.60 | +0.05% | סידני | |||
| 3,132.43 | 3,132.56 | 3,078.80 | +47.73 | +1.55% | שנחאי | |||
| 10,178.74 | 10,183.93 | 9,962.94 | +197.07 | +1.97% | שנזן | |||
| 12,659.22 | 12,665.29 | 12,370.30 | +259.47 | +2.09% | שנחאי | |||
Hang Seng derived | 18,085.00 | 18,085.00 | 17,553.50 | +457.50 | +2.60% | הונג קונג | ||
| 16,534.75 | 16,665.27 | 16,522.38 | -101.57 | -0.61% | טאיוואן | |||
| 2,508.13 | 2,513.26 | 2,486.14 | -6.84 | -0.27% | סיאול | |||
| 7,016.84 | 7,040.13 | 6,985.96 | +25.38 | +0.36% | ג'קרטה | |||
| 19,674.25 | 19,798.65 | 19,657.50 | -68.10 | -0.34% | NSE | |||
| 66,009.15 | 66,445.47 | 65,952.83 | -221.09 | -0.33% | BSE | |||
| 1,197.69 | 1,210.14 | 1,180.11 | -21.50 | -1.76% | הו צ'י מין |