אחרון | גבוה | נמוך | שינוי | |||
|---|---|---|---|---|---|---|
3,941.14 | 3,947.93 | 3,826.92 | +117.96 | +3.09% | ||
3,823.63 | 3,833.25 | 3,721.54 | +104.58 | +2.81% | ||
51,285.73 | 51,662.26 | 50,992.61 | -237.33 | -0.46% | ||
S&P 500derived | 7,376.86 | 7,444.20 | 7,369.55 | +23.13 | +0.31% | |
24,579.43 | 24,825.55 | 24,507.63 | +264.43 | +1.09% | ||
ראסל 2000derived | 2,754.11 | 2,761.58 | 2,721.00 | +24.22 | +0.89% | |
S&P 500 VIXderived | 25.64 | 27.76 | 23.47 | -2.54 | -9.01% | |
35,789.09 | 35,946.33 | 35,397.44 | +183.82 | +0.52% | ||
168,498 | 169,073 | 165,910 | +2,307 | +1.39% | ||
71,393.57 | 71,468.95 | 70,634.65 | +306.01 | +0.43% | ||
4,739.93 | 4,766.66 | 4,719.37 | -20.28 | -0.43% | ||
דאקסderived | 25,820.36 | 26,061.64 | 25,617.54 | -504.65 | -1.92% | |
פוטסי 100derived | 10,673.94 | 10,784.16 | 10,528.07 | -108.72 | -1.01% | |
8,139.00 | 8,140.54 | 8,049.64 | -66.37 | -0.81% | ||
יורוסטוקס 50derived | 6,170.49 | 6,207.70 | 6,122.47 | -61.05 | -0.98% | |
1,120.55 | 1,120.82 | 1,111.66 | -8.67 | -0.77% | ||
ספרד 35derived | 19,369.50 | 19,408.60 | 19,127.10 | -116.50 | -0.60% | |
FTSE MIBderived | 50,052.96 | 50,311.96 | 49,651.14 | -452.91 | -0.90% | |
שוויץ 20derived | 14,796.50 | 14,796.50 | 14,596.21 | -171.23 | -1.14% | |
9,476.73 | 9,476.73 | 9,346.16 | -6.48 | -0.07% | ||
5,996.07 | 5,996.07 | 5,895.11 | -19.02 | -0.32% | ||
6,434.80 | 6,532.16 | 6,416.85 | -76.60 | -1.18% | ||
3,267.88 | 3,279.03 | 3,238.12 | -33.21 | -1.01% | ||
2,476.70 | 2,478.57 | 2,451.36 | +18.24 | +0.74% | ||
949.88 | 954.53 | 944.11 | +3.04 | +0.32% | ||
11,482.60 | 11,500.78 | 11,194.14 | +149.33 | +1.32% | ||
10,095.42 | 10,157.42 | 10,060.74 | +56.53 | +0.56% | ||
ניקיי 225derived | 57,434.77 | 60,374.35 | 56,745.81 | -3,643.13 | -5.96% | |
9,020.80 | 9,065.10 | 8,923.30 | -44.30 | -0.49% | ||
3,649.18 | 3,660.49 | 3,610.20 | -40.73 | -1.10% | ||
11,175.78 | 11,303.22 | 11,044.56 | -295.31 | -2.57% | ||
12,884.45 | 13,092.37 | 12,796.50 | -207.92 | -1.59% | ||
האנג סאנגderived | 24,481.86 | 24,740.18 | 24,349.30 | -315.12 | -1.27% | |
39,701.64 | 40,435.83 | 37,837.05 | -1,873.08 | -4.51% | ||
5,059.69 | 5,269.10 | 4,911.28 | -324.11 | -6.02% | ||
5,050.43 | 5,050.43 | 4,925.10 | +20.17 | +0.40% | ||
25,030.35 | 25,030.35 | 24,388.05 | +493.75 | +2.01% | ||
81,028.02 | 81,028.02 | 79,016.05 | +1,718.01 | +2.17% | ||
1,846.39 | 1,865.23 | 1,826.59 | -18.84 | -1.01% |