אחרון | גבוה | נמוך | שינוי | |||
|---|---|---|---|---|---|---|
4,221.26 | 4,233.82 | 4,206.62 | -20.86 | -0.49% | ||
4,077.21 | 4,090.05 | 4,063.63 | -23.19 | -0.57% | ||
51,481.51 | 51,780.50 | 51,409.65 | -347.11 | -0.67% | ||
S&P 500derived | 7,683.69 | 7,724.15 | 7,666.60 | -59.72 | -0.77% | |
26,820.38 | 26,990.02 | 26,709.69 | -248.33 | -0.92% | ||
ראסל 2000derived | 2,817.91 | 2,833.51 | 2,807.60 | -19.64 | -0.69% | |
S&P 500 VIXderived | 16.07 | 16.62 | 15.68 | +1.20 | +8.07% | |
35,489.86 | 35,639.51 | 35,341.68 | -311.03 | -0.87% | ||
182,991 | 184,095 | 181,931 | -486 | -0.26% | ||
64,944.41 | 65,127.99 | 64,621.90 | -47.82 | -0.07% | ||
4,918.65 | 4,923.65 | 4,917.89 | -4.22 | -0.09% | ||
דאקסderived | 25,374.42 | 25,575.66 | 25,360.32 | -34.22 | -0.13% | |
פוטסי 100derived | 10,684.88 | 10,758.74 | 10,684.88 | -10.37 | -0.10% | |
8,078.48 | 8,137.42 | 8,071.59 | +0.68 | +0.01% | ||
יורוסטוקס 50derived | 6,309.35 | 6,347.65 | 6,286.75 | +6.53 | +0.10% | |
1,116.12 | 1,122.10 | 1,111.94 | +4.03 | +0.36% | ||
ספרד 35derived | 19,600.30 | 19,769.60 | 19,600.30 | -99.80 | -0.51% | |
FTSE MIBderived | 51,759.90 | 52,210.27 | 51,749.81 | -107.03 | -0.21% | |
שוויץ 20derived | 13,942.91 | 14,083.11 | 13,937.42 | -2.80 | -0.02% | |
9,712.35 | 9,755.72 | 9,705.41 | +7.75 | +0.08% | ||
5,685.37 | 5,738.81 | 5,685.37 | -18.93 | -0.33% | ||
7,012.13 | 7,043.27 | 6,944.89 | +68.46 | +0.99% | ||
3,280.15 | 3,310.21 | 3,280.15 | -14.89 | -0.45% | ||
2,246.30 | 2,284.53 | 2,243.05 | -27.57 | -1.21% | ||
838.35 | 853.29 | 837.14 | -10.96 | -1.29% | ||
12,592.76 | 12,750.45 | 12,455.53 | -306.59 | -2.38% | ||
10,579.18 | 10,677.50 | 10,563.53 | -102.66 | -0.96% | ||
ניקיי 225derived | 65,355.00 | 65,836.50 | 65,059.50 | -522.62 | -0.79% | |
8,688.00 | 8,697.80 | 8,670.00 | +8.30 | +0.10% | ||
3,812.36 | 3,828.57 | 3,810.81 | -11.26 | -0.29% | ||
12,852.61 | 12,914.78 | 12,831.87 | -6.14 | -0.05% | ||
13,941.50 | 14,023.77 | 13,940.07 | -69.92 | -0.50% | ||
האנג סאנגderived | 24,455.50 | 24,614.00 | 24,442.50 | -187.01 | -0.76% | |
47,944.33 | 48,045.13 | 47,832.99 | -80.27 | -0.17% | ||
6,874.06 | 6,898.36 | 6,822.36 | -15.68 | -0.23% | ||
6,103.98 | 6,126.62 | 6,070.73 | -43.88 | -0.71% | ||
22,780.25 | 23,080.25 | 22,762.20 | -360.25 | -1.56% | ||
72,771.72 | 73,740.85 | 72,716.23 | -1,124.02 | -1.52% | ||
1,925.40 | 1,925.44 | 1,910.87 | +2.98 | +0.16% |