אחרון | גבוה | נמוך | שינוי | |||
---|---|---|---|---|---|---|
2,177.09 | 2,183.32 | 2,166.83 | -3.58 | -0.16% | ||
2,172.29 | 2,178.14 | 2,162.33 | -4.97 | -0.23% | ||
42,931.60 | 43,310.87 | 42,877.57 | -344.31 | -0.80% | ||
S&P 500derived | 5,853.98 | 5,866.92 | 5,824.79 | -10.69 | -0.18% | |
18,540.01 | 18,543.58 | 18,377.63 | +50.46 | +0.27% | ||
ראסל 2000derived | 2,238.55 | 2,274.90 | 2,232.55 | -37.54 | -1.65% | |
S&P 500 VIXderived | 18.37 | 19.34 | 18.36 | 0.00 | 0.00% | |
24,723.33 | 24,922.92 | 24,692.09 | -99.21 | -0.40% | ||
130,362 | 131,124 | 130,157 | -137 | -0.10% | ||
52,814.82 | 53,141.54 | 52,538.99 | -212.60 | -0.40% | ||
3,736.22 | 3,737.91 | 3,734.64 | -4.05 | -0.11% | ||
דאקסderived | 19,461.19 | 19,645.02 | 19,451.72 | -196.18 | -1.00% | |
פוטסי 100derived | 8,318.24 | 8,391.81 | 8,318.24 | -40.01 | -0.48% | |
7,536.23 | 7,620.46 | 7,529.68 | -76.82 | -1.01% | ||
יורוסטוקס 50derived | 4,940.75 | 4,989.25 | 4,937.45 | -45.52 | -0.91% | |
898.33 | 906.59 | 898.28 | -5.08 | -0.56% | ||
ספרד 35derived | 11,841.10 | 11,932.10 | 11,826.60 | -84.10 | -0.71% | |
FTSE MIBderived | 34,955.95 | 35,277.61 | 34,953.56 | -248.31 | -0.71% | |
שוויץ 20derived | 12,253.75 | 12,355.26 | 12,251.99 | -73.01 | -0.59% | |
6,628.91 | 6,692.02 | 6,628.91 | -44.99 | -0.67% | ||
BEL 20derived | 4,295.82 | 4,337.20 | 4,295.82 | -28.17 | -0.65% | |
3,600.66 | 3,631.43 | 3,594.33 | -26.79 | -0.74% | ||
2,576.20 | 2,602.51 | 2,571.94 | -18.10 | -0.70% | ||
2,767.71 | 2,779.73 | 2,759.58 | +15.81 | +0.57% | ||
907.34 | 908.37 | 901.63 | +8.22 | +0.91% | ||
8,654.39 | 8,807.85 | 8,642.18 | -139.22 | -1.58% | ||
12,008.31 | 12,018.27 | 11,895.22 | +125.38 | +1.06% | ||
ניקיי 225derived | 38,475.00 | 38,999.50 | 38,182.50 | -555.00 | -1.42% | |
8,205.70 | 8,344.40 | 8,201.60 | -138.70 | -1.66% | ||
3,268.45 | 3,294.96 | 3,255.14 | +0.34 | +0.01% | ||
10,508.74 | 10,604.78 | 10,409.68 | +37.82 | +0.36% | ||
13,551.42 | 13,643.60 | 13,474.93 | +48.81 | +0.36% | ||
האנג סאנגderived | 20,497.00 | 20,638.50 | 20,441.00 | +18.54 | +0.09% | |
23,542.53 | 23,678.51 | 23,480.06 | +55.26 | +0.24% | ||
2,594.11 | 2,618.32 | 2,587.96 | 0.00 | 0.00% | ||
7,755.07 | 7,777.43 | 7,731.96 | -17.53 | -0.23% | ||
24,723.45 | 24,882.00 | 24,636.75 | -57.65 | -0.23% | ||
81,024.72 | 81,504.24 | 80,727.85 | -126.55 | -0.16% | ||
1,357.56 | 1,359.35 | 1,353.26 | -0.47 | -0.03% |