אחרון | גבוה | נמוך | שינוי | |||
---|---|---|---|---|---|---|
2,053.96 | 2,067.46 | 2,037.18 | +7.45 | +0.36% | ||
2,038.47 | 2,048.22 | 2,019.28 | +11.48 | +0.57% | ||
39,322.15 | 39,492.28 | 39,146.60 | -22.64 | -0.06% | ||
S&P 500derived | 5,579.04 | 5,591.02 | 5,574.72 | +6.19 | +0.11% | |
18,423.40 | 18,511.89 | 18,381.60 | +19.67 | +0.11% | ||
ראסל 2000derived | 2,030.75 | 2,043.10 | 2,022.95 | -7.92 | -0.39% | |
S&P 500 VIXderived | 12.51 | 12.61 | 12.35 | +0.14 | +1.13% | |
22,041.94 | 22,113.70 | 22,028.36 | -84.19 | -0.38% | ||
127,012 | 127,295 | 125,937 | +464 | +0.37% | ||
53,258.99 | 53,405.57 | 52,838.63 | +351.30 | +0.66% | ||
3,580.51 | 3,587.57 | 3,578.11 | -2.19 | -0.06% | ||
דאקסderived | 18,223.94 | 18,473.00 | 18,213.98 | -248.11 | -1.34% | |
פוטסי 100derived | 8,139.81 | 8,217.10 | 8,132.49 | -53.68 | -0.66% | |
7,508.66 | 7,601.85 | 7,484.62 | -118.79 | -1.56% | ||
יורוסטוקס 50derived | 4,904.05 | 4,960.25 | 4,894.65 | -65.78 | -1.32% | |
930.70 | 937.30 | 930.00 | -2.15 | -0.23% | ||
ספרד 35derived | 10,898.80 | 10,992.90 | 10,876.80 | -123.30 | -1.12% | |
FTSE MIBderived | 33,864.47 | 34,141.92 | 33,791.98 | -182.07 | -0.53% | |
שוויץ 20derived | 12,042.95 | 12,151.28 | 12,011.45 | -8.71 | -0.07% | |
6,650.59 | 6,686.56 | 6,613.73 | -5.24 | -0.08% | ||
BEL 20derived | 3,938.30 | 3,956.90 | 3,934.40 | -9.50 | -0.24% | |
3,650.38 | 3,708.73 | 3,643.62 | -57.60 | -1.55% | ||
2,534.22 | 2,563.04 | 2,529.59 | -30.09 | -1.17% | ||
3,053.80 | 3,124.74 | 3,050.05 | -78.78 | -2.51% | ||
1,093.16 | 1,116.45 | 1,091.82 | -26.09 | -2.33% | ||
10,796.57 | 10,900.64 | 10,772.29 | -67.50 | -0.62% | ||
11,779.83 | 11,779.83 | 11,707.09 | +61.66 | +0.53% | ||
ניקיי 225derived | 41,650.50 | 41,802.50 | 40,957.50 | +783.00 | +1.92% | |
7,829.70 | 7,832.30 | 7,763.20 | +66.50 | +0.86% | ||
2,959.37 | 2,963.78 | 2,904.04 | +36.92 | +1.26% | ||
8,705.94 | 8,733.87 | 8,513.17 | +143.99 | +1.68% | ||
12,099.55 | 12,138.60 | 11,894.03 | +118.84 | +0.99% | ||
האנג סאנגderived | 17,523.23 | 17,617.64 | 17,376.48 | -0.83 | 0.00% | |
23,900.08 | 24,126.66 | 23,607.92 | +21.93 | +0.09% | ||
2,867.34 | 2,875.37 | 2,854.13 | +9.58 | +0.34% | ||
7,279.99 | 7,302.94 | 7,239.64 | +29.01 | +0.40% | ||
24,421.75 | 24,429.15 | 24,331.90 | +101.20 | +0.42% | ||
80,351.64 | 80,397.17 | 79,998.56 | +391.26 | +0.49% | ||
1,321.78 | 1,322.21 | 1,309.15 | +5.95 | +0.45% |