אחרון | גבוה | נמוך | ||||||
|---|---|---|---|---|---|---|---|---|
| 1,880.28 | 1,883.15 | 1,825.71 | +43.97 | +2.39% | תל אביב | |||
| 1,939.07 | 1,942.35 | 1,883.71 | +48.38 | +2.56% | תל אביב | |||
| 33,212.96 | 33,213.62 | 32,682.01 | +575.77 | +1.76% | ניו יורק | |||
S&P 500derived | 4,158.24 | 4,158.49 | 4,077.43 | +100.40 | +2.47% | ניו יורק | ||
| 12,131.13 | 12,131.66 | 11,856.82 | +390.48 | +3.33% | נאסד"ק | |||
ראסל 2000derived | 1,887.90 | 1,887.90 | 1,845.24 | +49.66 | +2.70% | ניו יורק | ||
S&P 500 VIXderived | 25.72 | 27.54 | 25.57 | -1.78 | -6.47% | CBOE | ||
| 20,748.58 | 20,777.55 | 20,581.72 | +216.40 | +1.05% | טורונטו | |||
| 111,942.00 | 112,441.00 | 111,558.00 | +52 | +0.05% | בווספה | |||
| 52,463.55 | 52,617.31 | 51,871.92 | +320.55 | +0.61% | מקסיקו | |||
דאקסderived | 14,462.19 | 14,463.50 | 14,246.83 | +230.90 | +1.62% | Xetra | ||
פוטסי 100derived | 7,585.46 | 7,597.64 | 7,542.78 | +20.54 | +0.27% | לונדון | ||
| 6,515.75 | 6,519.73 | 6,424.85 | +105.17 | +1.64% | פריז | |||
יורוסטוקס 50derived | 3,808.86 | 3,808.56 | 3,744.63 | +68.55 | +1.83% | Xetra | ||
| 702.28 | 702.28 | 693.06 | +9.48 | +1.37% | אמסטרדם | |||
IBEX 35 derived | 8,933.60 | 8,937.70 | 8,873.00 | +44.80 | +0.50% | מדריד | ||
FTSE MIBderived | 24,636.26 | 24,672.67 | 24,444.63 | +89.76 | +0.37% | מילאנו | ||
SMI derived | 11,647.17 | 11,657.24 | 11,501.03 | +155.37 | +1.35% | שוויץ | ||
| 6,240.72 | 6,328.21 | 6,224.91 | -64.42 | -1.02% | ליסבון | |||
BEL 20derived | 3,945.31 | 3,945.31 | 3,907.27 | +29.42 | +0.75% | בריסל | ||
| 3,343.91 | 3,347.38 | 3,309.74 | +10.20 | +0.31% | וינה | |||
| 2,058.10 | 2,058.10 | 2,016.10 | +76.28 | +3.85% | שטוקהולם | |||
| 2,407.59 | 2,439.89 | 2,399.92 | -5.47 | -0.23% | מוסקבה | |||
| 1,133.94 | 1,177.78 | 1,130.63 | -40.78 | -3.47% | מוסקבה | |||
| 2,438.84 | 2,470.04 | 2,434.17 | -12.01 | -0.49% | איסטנבול | |||
| 12,530.34 | 12,730.14 | 12,472.88 | -58.55 | -0.47% | ערב הסעודית | |||
ניקיי 225derived | 26,781.68 | 26,996.70 | 26,731.60 | +176.84 | +0.66% | טוקיו | ||
| 7,182.70 | 7,196.70 | 7,105.90 | +76.80 | +1.08% | סידני | |||
| 3,130.24 | 3,151.05 | 3,112.54 | +7.13 | +0.23% | שנחאי | |||
| 11,193.59 | 11,379.93 | 11,126.75 | -13.23 | -0.12% | שנזן | |||
| 13,261.36 | 13,421.46 | 13,168.64 | +92.72 | +0.70% | שנחאי | |||
Hang Seng derived | 20,697.36 | 20,777.56 | 20,116.20 | +581.16 | +2.89% | הונג קונג | ||
| 16,266.22 | 16,266.22 | 16,075.91 | +297.39 | +1.86% | טאיוואן | |||
| 2,638.05 | 2,644.71 | 2,631.49 | +25.60 | +0.98% | סיאול | |||
| 7,026.26 | 7,032.82 | 6,938.29 | +142.75 | +2.07% | ג'קרטה | |||
| 16,352.45 | 16,370.60 | 16,221.95 | +182.30 | +1.13% | NSE | |||
| 54,884.66 | 54,936.63 | 54,449.34 | +632.13 | +1.17% | BSE | |||
| 1,335.68 | 1,336.99 | 1,310.64 | +26.18 | +2.00% | Ho Chi Minh |