אחרון | גבוה | נמוך | זמן | |||||
|---|---|---|---|---|---|---|---|---|
| 1,913.41 | 1,913.50 | 1,894.13 | +29.25 | +1.55% | תל אביב | |||
| 2,004.81 | 2,004.81 | 1,977.84 | +36.75 | +1.87% | תל אביב | |||
| 35,719.43 | 35,819.47 | 35,423.99 | +492.40 | +1.40% | ניו יורק | |||
S&P 500derived | 4,685.46 | 4,694.00 | 4,649.14 | +93.79 | +2.04% | ניו יורק | ||
| 15,686.90 | 15,720.10 | 15,507.70 | +461.8 | +3.03% | נאסד"ק | |||
ראסל 2000derived | 2,256.65 | 2,277.20 | 2,236.45 | +52.87 | +2.40% | NYSE Arca | ||
S&P 500 VIXderived | 21.89 | 24.69 | 21.58 | -5.29 | -19.46% | CBOE | ||
| 21,162.65 | 21,227.00 | 21,037.49 | +301.55 | +1.45% | טורונטו | |||
| 107,533.00 | 108,655.00 | 106,868.00 | +674 | +0.63% | בווספה | |||
| 50,901.91 | 51,009.75 | 50,501.19 | +296.35 | +0.59% | מקסיקו | |||
דאקסderived | 15,813.94 | 15,827.94 | 15,544.79 | +433.15 | +2.82% | Xetra | ||
פוטסי 100derived | 7,339.90 | 7,344.69 | 7,232.28 | +107.62 | +1.49% | לונדון | ||
| 7,065.39 | 7,066.95 | 6,934.68 | +199.61 | +2.91% | פריז | |||
יורוסטוקס 50derived | 4,276.20 | 4,277.03 | 4,157.72 | +139.09 | +3.36% | Xetra | ||
| 805.78 | 806.13 | 789.63 | +27.35 | +3.51% | אמסטרדם | |||
IBEX 35 derived | 8,559.50 | 8,560.90 | 8,472.70 | +119.80 | +1.42% | מדריד | ||
FTSE MIBderived | 27,137.98 | 27,170.89 | 26,715.35 | +639.91 | +2.41% | מילאנו | ||
SMI derived | 12,513.62 | 12,531.71 | 12,436.16 | +138.27 | +1.12% | שוויץ | ||
| 5,567.68 | 5,582.92 | 5,544.38 | +57.35 | +1.04% | ליסבון | |||
BEL 20derived | 4,227.56 | 4,237.51 | 4,207.03 | +45.01 | +1.08% | בריסל | ||
| 3,822.03 | 3,832.32 | 3,745.00 | +77.03 | +2.06% | וינה | |||
| 2,334.84 | 2,338.68 | 2,304.50 | +49.31 | +2.16% | שטוקהולם | |||
| 3,873.20 | 3,880.84 | 3,810.03 | +63.10 | +1.66% | מוסקבה | |||
| 1,647.14 | 1,648.59 | 1,617.78 | +25.07 | +1.55% | מוסקבה | |||
| 1,981.04 | 1,984.03 | 1,942.50 | +53.65 | +2.78% | איסטנבול | |||
| 11,108.20 | 11,149.13 | 11,081.64 | +87.13 | +0.79% | ערב הסעודית | |||
ניקיי 225derived | 28,455.60 | 28,618.46 | 27,961.66 | +528.23 | +1.89% | טוקיו | ||
| 7,313.90 | 7,326.10 | 7,245.10 | +68.80 | +0.95% | סידני | |||
| 3,595.09 | 3,614.22 | 3,572.57 | +5.78 | +0.16% | שנחאי | |||
| 14,697.17 | 14,861.38 | 14,602.73 | -55.79 | -0.38% | שנזן | |||
| 15,787.21 | 15,831.57 | 15,664.59 | +122.62 | +0.78% | שנחאי | |||
Hang Seng derived | 23,983.66 | 23,989.78 | 23,512.50 | +634.28 | +2.72% | הונג קונג | ||
| 17,796.92 | 17,796.92 | 17,642.32 | +108.71 | +0.61% | טאיוואן | |||
| 2,991.72 | 2,992.31 | 2,960.90 | +18.47 | +0.62% | סיאול | |||
| 6,602.57 | 6,608.63 | 6,573.11 | +55.45 | +0.85% | ג'קרטה | |||
| 17,176.70 | 17,251.65 | 16,987.75 | +264.45 | +1.56% | NSE | |||
| 57,633.65 | 57,905.63 | 56,992.27 | +886.51 | +1.56% | BSE | |||
| 1,512.62 | 1,512.62 | 1,488.13 | +31.70 | +2.14% | Ho Chi Minh |