מדד | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | ||
|---|---|---|---|---|---|---|---|---|
| 1,692.94 | 1,696.33 | 1,691.83 | -11.18 | -0.66% | תל אביב | |||
| 1,761.48 | 1,766.99 | 1,761.37 | -12.18 | -0.69% | תל אביב | |||
| 34,033.67 | 34,333.25 | 33,917.11 | -265.66 | -0.77% | ניו יורק | |||
S&P 500derived | 4,223.70 | 4,251.89 | 4,202.45 | -22.89 | -0.54% | ניו יורק | ||
| 14,039.68 | 14,129.69 | 13,903.73 | -33.17 | -0.24% | נאסד"ק | |||
ראסל 2000derived | 2,317.28 | 2,321.91 | 2,296.21 | -2.79 | -0.12% | NYSE Arca | ||
S&P 500 VIXderived | 18.51 | 18.75 | 18.35 | +0.36 | +1.98% | CBOE | ||
| 20,230.96 | 20,295.18 | 20,194.71 | -0.36 | -0.04% | טורונטו | |||
| 129,259.49 | 130,283.18 | 128,345.03 | -831.59 | -0.64% | בווספה | |||
| 50,579.10 | 50,951.77 | 50,419.10 | -329.08 | -0.65% | מקסיקו | |||
דאקסderived | 15,685.25 | 15,722.00 | 15,634.40 | -25.32 | -0.16% | Xetra | ||
פוטסי 100derived | 7,161.84 | 7,168.30 | 7,132.25 | -23.11 | -0.32% | לונדון | ||
| 6,644.66 | 6,650.82 | 6,631.63 | -7.99 | -0.12% | פריז | |||
יורוסטוקס 50derived | 4,140.20 | 4,147.48 | 4,122.85 | -11.56 | -0.28% | Xetra | ||
| 729.16 | 730.96 | 728.66 | -4.34 | -0.59% | אמסטרדם | |||
מדריד 35derived | 9,255.00 | 9,274.00 | 9,175.00 | +52.80 | +0.57% | מדריד | ||
מילאנו 40derived | 25,746.50 | 25,792.50 | 25,676.50 | -21.04 | -0.08% | מילאנו | ||
ציריך 20derived | 11,920.70 | 11,971.40 | 11,919.44 | -61.33 | -0.51% | שוויץ | ||
| 5,198.64 | 5,218.44 | 5,197.51 | -26.50 | -0.51% | ליסבון | |||
BEL 20derived | 4,196.60 | 4,209.70 | 4,194.40 | -29.69 | -0.70% | בריסל | ||
| 3,522.90 | 3,527.82 | 3,510.32 | -3.00 | -0.09% | וינה | |||
| 2,274.65 | 2,283.37 | 2,272.46 | -11.75 | -0.51% | שטוקהולם | |||
| 3,817.51 | 3,821.22 | 3,801.98 | -12.16 | -0.32% | מוסקבה | |||
| 1,659.64 | 1,659.67 | 1,649.57 | -19.38 | -1.15% | מוסקבה | |||
| 1,425.46 | 1,428.83 | 1,421.89 | -5.85 | -0.41% | איסטנבול | |||
| 10,853.18 | 10,864.53 | 10,847.31 | -2.77 | -0.03% | ערב הסעודית | |||
ניקיי 225derived | 29,018.33 | 29,197.68 | 28,875.39 | -272.68 | -0.93% | טוקיו | ||
| 7,359.00 | 7,386.20 | 7,341.90 | -27.20 | -0.37% | סידני | |||
| 3,525.60 | 3,534.20 | 3,507.35 | +7.28 | +0.21% | שנחאי | |||
| 14,472.37 | 14,489.51 | 14,291.94 | +176.44 | +1.23% | שנזן | |||
| 17,385.05 | 17,529.21 | 17,324.17 | -17.06 | -0.10% | שנחאי | |||
הונג קונג 50derived | 28,506.00 | 28,528.12 | 28,184.00 | +54.13 | +0.19% | הונג קונג | ||
| 17,390.61 | 17,390.61 | 17,150.52 | +82.75 | +0.48% | טאיוואן | |||
| 3,264.96 | 3,276.20 | 3,251.32 | -13.72 | -0.42% | סיאול | |||
| 6,068.45 | 6,082.29 | 6,034.83 | -10.12 | -0.17% | ג'קרטה | |||
| 15,720.40 | 15,769.35 | 15,644.70 | -47.15 | -0.30% | NSE | |||
| 52,367.60 | 52,523.88 | 52,099.72 | -134.38 | -0.26% | BSE | |||
| 1,461.91 | 1,469.44 | 1,445.39 | -3.67 | -0.25% | Ho Chi Minh |