אחרון | גבוה | נמוך | ||||||
|---|---|---|---|---|---|---|---|---|
| 1,869.67 | 1,878.81 | 1,864.97 | -0.54 | -0.03% | תל אביב | |||
| 1,903.11 | 1,917.34 | 1,901.92 | -4.71 | -0.25% | תל אביב | |||
| 34,025.63 | 34,335.73 | 34,013.52 | -404.25 | -1.17% | ניו יורק | |||
S&P 500derived | 4,009.57 | 4,051.75 | 4,009.00 | -62.13 | -1.53% | ניו יורק | ||
| 11,279.07 | 11,425.51 | 11,275.09 | -182.43 | -1.59% | נאסד"ק | |||
ראסל 2000derived | 1,842.25 | 1,877.40 | 1,836.45 | -47.73 | -2.53% | ניו יורק | ||
S&P 500 VIXderived | 20.71 | 20.74 | 19.78 | +1.65 | +8.66% | CBOE | ||
| 20,296.99 | 20,476.35 | 20,286.60 | -188.67 | -0.92% | טורונטו | |||
| 110,258.00 | 112,150.00 | 109,959.00 | -1,666 | -1.49% | בווספה | |||
| 50,833.19 | 51,298.01 | 50,803.41 | -401.18 | -0.78% | מקסיקו | |||
דאקסderived | 14,447.61 | 14,507.16 | 14,394.37 | -81.78 | -0.56% | Xetra | ||
פוטסי 100derived | 7,567.54 | 7,598.21 | 7,547.76 | +11.31 | +0.15% | לונדון | ||
| 6,696.96 | 6,738.97 | 6,685.52 | -45.29 | -0.67% | פריז | |||
יורוסטוקס 50derived | 3,956.53 | 3,977.73 | 3,950.31 | -21.37 | -0.54% | Xetra | ||
| 727.09 | 731.04 | 726.46 | -3.95 | -0.54% | אמסטרדם | |||
IBEX 35 derived | 8,370.10 | 8,395.70 | 8,358.80 | -7.80 | 0.00% | מדריד | ||
FTSE MIBderived | 24,547.84 | 24,674.02 | 24,495.36 | -73.88 | -0.30% | מילאנו | ||
SMI derived | 11,183.30 | 11,237.10 | 11,170.10 | -14.83 | -0.13% | שוויץ | ||
| 5,865.47 | 5,893.93 | 5,817.83 | +8.90 | +0.15% | ליסבון | |||
BEL 20derived | 3,733.99 | 3,765.68 | 3,732.25 | -20.23 | -0.54% | בריסל | ||
| 3,211.71 | 3,232.38 | 3,200.92 | +4.21 | +0.13% | וינה | |||
| 2,139.69 | 2,145.00 | 2,123.89 | +10.23 | +0.48% | שטוקהולם | |||
| 2,208.28 | 2,210.70 | 2,174.17 | +27.84 | +1.28% | מוסקבה | |||
| 1,114.69 | 1,120.38 | 1,097.92 | +7.14 | +0.64% | מוסקבה | |||
| 4,957.77 | 5,010.57 | 4,883.73 | -5.20 | -0.10% | איסטנבול | |||
| 10,419.15 | 10,737.98 | 10,419.15 | -304.80 | -2.84% | ערב הסעודית | |||
ניקיי 225derived | 27,820.40 | 27,854.11 | 27,700.86 | +42.50 | +0.15% | טוקיו | ||
| 7,325.60 | 7,351.00 | 7,301.50 | +24.10 | +0.33% | סידני | |||
| 3,211.81 | 3,213.44 | 3,177.06 | +55.67 | +1.76% | שנחאי | |||
| 11,323.34 | 11,338.86 | 11,250.62 | +103.55 | +0.92% | שנזן | |||
| 12,954.42 | 12,964.96 | 12,699.95 | +254.47 | +2.00% | שנחאי | |||
Hang Seng derived | 19,518.29 | 19,539.60 | 18,675.35 | +842.94 | +4.51% | הונג קונג | ||
| 14,980.74 | 15,088.06 | 14,969.97 | +10.06 | +0.07% | טאיוואן | |||
| 2,419.32 | 2,442.22 | 2,413.05 | -15.01 | -0.62% | סיאול | |||
| 6,987.33 | 7,053.90 | 6,987.33 | -32.31 | -0.46% | ג'קרטה | |||
| 18,701.05 | 18,728.60 | 18,591.35 | +4.95 | +0.03% | NSE | |||
| 62,834.60 | 62,939.63 | 62,507.88 | -33.90 | -0.05% | BSE | |||
| 1,110.94 | 1,120.56 | 1,094.39 | +17.95 | +1.64% | Ho Chi Minh |