אחרון | גבוה | נמוך | שינוי | |||
|---|---|---|---|---|---|---|
4,167.91 | 4,199.94 | 4,152.01 | -8.43 | -0.20% | ||
4,039.99 | 4,063.46 | 4,021.45 | -0.88 | -0.02% | ||
53,463.05 | 53,710.06 | 53,399.53 | +119.65 | +0.22% | ||
S&P 500derived | 7,707.98 | 7,743.93 | 7,700.07 | +16.22 | +0.21% | |
26,331.09 | 26,456.78 | 26,185.13 | +41.38 | +0.16% | ||
ראסל 2000derived | 3,033.61 | 3,051.03 | 3,029.83 | +15.72 | +0.52% | |
S&P 500 VIXderived | 14.89 | 15.95 | 14.77 | -0.95 | -6.00% | |
36,401.79 | 36,737.37 | 36,340.39 | +33.86 | +0.09% | ||
167,830 | 170,341 | 166,335 | +1,495 | +0.90% | ||
63,999.26 | 64,584.42 | 63,924.20 | +65.57 | +0.10% | ||
4,978.67 | 4,980.03 | 4,977.04 | +3.14 | +0.06% | ||
דאקסderived | 26,091.33 | 26,187.82 | 26,063.37 | -37.03 | -0.14% | |
פוטסי 100derived | 10,743.35 | 10,765.96 | 10,701.11 | +15.31 | +0.14% | |
8,501.91 | 8,558.22 | 8,501.91 | -7.45 | -0.09% | ||
יורוסטוקס 50derived | 6,443.00 | 6,494.25 | 6,441.45 | -25.17 | -0.39% | |
1,102.43 | 1,107.99 | 1,101.71 | -4.89 | -0.44% | ||
ספרד 35derived | 19,847.50 | 19,983.20 | 19,821.20 | -87.40 | -0.44% | |
FTSE MIBderived | 52,618.20 | 53,151.66 | 52,618.20 | -399.64 | -0.75% | |
שוויץ 20derived | 14,386.58 | 14,411.57 | 14,304.11 | +65.68 | +0.46% | |
9,238.90 | 9,318.30 | 9,238.90 | -66.12 | -0.71% | ||
5,747.89 | 5,781.94 | 5,742.78 | -11.09 | -0.19% | ||
6,592.91 | 6,670.35 | 6,587.53 | -49.47 | -0.74% | ||
3,243.81 | 3,253.56 | 3,235.68 | -0.85 | -0.03% | ||
2,172.38 | 2,179.83 | 2,133.74 | +24.25 | +1.13% | ||
803.89 | 806.65 | 789.27 | +9.30 | +1.17% | ||
14,458.98 | 14,485.88 | 14,071.55 | +331.00 | +2.34% | ||
10,925.69 | 10,942.54 | 10,900.63 | +14.11 | +0.13% | ||
ניקיי 225derived | 65,942.50 | 66,338.00 | 65,646.50 | +616.08 | +0.94% | |
9,077.00 | 9,111.20 | 9,053.80 | +23.20 | +0.26% | ||
3,916.08 | 3,925.06 | 3,905.77 | +21.66 | +0.56% | ||
14,065.80 | 14,084.84 | 13,950.01 | +175.64 | +1.26% | ||
14,850.71 | 14,894.21 | 14,801.01 | +46.02 | +0.31% | ||
האנג סאנגderived | 25,697.50 | 25,809.00 | 25,676.00 | +202.43 | +0.79% | |
44,673.45 | 45,160.05 | 44,606.95 | -45.90 | -0.10% | ||
6,880.05 | 6,902.46 | 6,600.09 | +408.88 | +6.32% | ||
6,456.09 | 6,460.64 | 6,444.40 | +61.96 | +0.97% | ||
24,078.30 | 24,172.85 | 24,025.65 | -76.60 | -0.32% | ||
76,909.68 | 77,347.81 | 76,822.89 | -325.78 | -0.42% | ||
1,880.23 | 1,880.32 | 1,877.47 | +4.50 | +0.24% |