הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
שערי מטבעות חוץ עיקריים
| שם | צמד | ביקוש | היצע | גבוה | נמוך | שינוי | שינוי % | שעה | |
|---|---|---|---|---|---|---|---|---|---|
| יורו/דולר | EUR/USD | 1.1766 | 1.1767 | 1.1770 | 1.1747 | +0.0017 | +0.14% | 06:47:19 | |
| דולר/ין יפני | USD/JPY | 113.30 | 113.32 | 113.49 | 113.25 | -0.13 | -0.11% | 06:47:19 | |
| ליש"ט/דולר | GBP/USD | 1.3221 | 1.3223 | 1.3227 | 1.3191 | +0.0025 | +0.19% | 06:46:45 | |
| דולר/פרנק | USD/CHF | 0.9840 | 0.9842 | 0.9856 | 0.9839 | -0.0010 | -0.10% | 06:47:19 | |
| דולר/קנדי | USD/CAD | 1.2625 | 1.2627 | 1.2649 | 1.2622 | -0.0021 | -0.17% | 06:46:45 | |
| יורו/ין יפני | EUR/JPY | 133.32 | 133.34 | 133.38 | 133.19 | +0.05 | +0.04% | 06:47:27 | |
| אוסטרלי/דולר | AUD/USD | 0.7821 | 0.7823 | 0.7825 | 0.7805 | +0.0014 | +0.18% | 06:46:34 | |
| ניו זילנדי/דולר | NZD/USD | 0.6945 | 0.6948 | 0.7005 | 0.6936 | -0.0020 | -0.29% | 06:47:27 | |
| יורו/ליש"ט | EUR/GBP | 0.8898 | 0.8900 | 0.8906 | 0.8896 | -0.0003 | -0.03% | 06:46:45 | |
| יורו/פרנק | EUR/CHF | 1.1579 | 1.1582 | 1.1583 | 1.1570 | +0.0006 | +0.05% | 06:47:27 | |
| אוסטרלי/ין יפני | AUD/JPY | 88.62 | 88.65 | 88.68 | 88.50 | +0.08 | +0.09% | 06:47:27 | |
| ליש"ט/ין יפני | GBP/JPY | 149.81 | 149.84 | 149.91 | 149.59 | +0.11 | +0.07% | 06:46:56 | |
| פרנק/ין יפני | CHF/JPY | 115.13 | 115.15 | 115.23 | 115.07 | -0.03 | -0.03% | 06:47:19 | |
| יורו/קנדי | EUR/CAD | 1.4855 | 1.4856 | 1.4865 | 1.4848 | -0.0004 | -0.03% | 06:47:19 | |
| אוסטרלי/קנדי | AUD/CAD | 0.9875 | 0.9877 | 0.9879 | 0.9868 | +0.0003 | +0.03% | 06:46:28 | |
| קנדי/ין יפני | CAD/JPY | 89.73 | 89.76 | 89.78 | 89.64 | +0.06 | +0.07% | 06:47:13 | |
| ניו זילנדי/ין יפני | NZD/JPY | 78.69 | 78.74 | 79.37 | 78.59 | -0.31 | -0.39% | 06:47:27 | |
| אוסטרלי/ניו זילנדי | AUD/NZD | 1.1260 | 1.1261 | 1.1275 | 1.1167 | +0.0054 | +0.48% | 06:46:56 | |
| ליש"ט/אוסטרלי | GBP/AUD | 1.6902 | 1.6906 | 1.6915 | 1.6896 | -0.0001 | -0.01% | 06:47:19 | |
| יורו/אוסטרלי | EUR/AUD | 1.5041 | 1.5045 | 1.5053 | 1.5038 | -0.0007 | -0.05% | 06:47:27 | |
| ליש"ט/פרנק | GBP/CHF | 1.3010 | 1.3015 | 1.3017 | 1.2992 | +0.0012 | +0.09% | 06:47:27 | |
| יורו/ניו זילנדי | EUR/NZD | 1.6934 | 1.6943 | 1.6966 | 1.6794 | +0.0074 | +0.44% | 06:47:27 | |
| אוסטרלי/פרנק | AUD/CHF | 0.7696 | 0.7700 | 0.7701 | 0.7688 | +0.0007 | +0.09% | 06:47:19 | |
| ליש"ט/ניו זילנדי | GBP/NZD | 1.9030 | 1.9039 | 1.9064 | 1.8877 | +0.0092 | +0.49% | 06:47:27 | |
| דולר/רופי | USD/INR | 64.940 | 64.950 | 65.050 | 64.915 | -0.105 | -0.16% | 06:47:30 | |
| דולר/יואן | USD/CNY | 6.6277 | 6.6297 | 6.6433 | 6.6277 | -0.0115 | -0.17% | 06:47:19 | |
| דולר/סינגפורי | USD/SGD | 1.3581 | 1.3603 | 1.3624 | 1.3591 | -0.0026 | -0.19% | 06:46:28 | |
| דולר/הונג-קונגי | USD/HKD | 7.7998 | 7.8025 | 7.8019 | 7.7986 | +0.0006 | +0.01% | 06:47:19 | |
| דולר/כתר דני | USD/DKK | 6.3239 | 6.3289 | 6.3367 | 6.3244 | -0.0093 | -0.15% | 06:47:08 | |
| ליש"ט/קנדי | GBP/CAD | 1.6692 | 1.6697 | 1.6700 | 1.6677 | +0.0004 | +0.02% | 06:47:17 | |
| דולר/שבדי | USD/SEK | 8.1897 | 8.1914 | 8.2060 | 8.1880 | -0.0090 | -0.11% | 06:47:27 | |
| דולר/רובל | USD/RUB | 57.5480 | 57.5480 | 57.5500 | 57.3863 | +0.000 | +0.00% | 0:00:33 | |
| דולר/טורקי | USD/TRY | 3.7051 | 3.7073 | 3.7186 | 3.7048 | -0.0102 | -0.27% | 06:47:32 | |
| דולר/מקסיקני | USD/MXN | 19.0515 | 19.0670 | 19.1024 | 19.0532 | -0.0141 | -0.07% | 06:47:11 | |
| דולר/ראנד | USD/ZAR | 13.6749 | 13.6900 | 13.7127 | 13.6768 | -0.0235 | -0.17% | 06:47:27 | |
| קנדי/פרנק | CAD/CHF | 0.7794 | 0.7795 | 0.7799 | 0.7785 | +0.0005 | +0.06% | 06:47:19 | |
| ניו זילנדי/קנדי | NZD/CAD | 0.8767 | 0.8773 | 0.8842 | 0.8759 | -0.0040 | -0.45% | 06:47:27 | |
| ניו זילנדי/פרנק | NZD/CHF | 0.6834 | 0.6839 | 0.6895 | 0.6826 | -0.0027 | -0.39% | 06:47:27 | |
| ביטקוין/דולר | BTC/USD | 5,648.5 | 5,648.8 | 6,055.0 | 5,537.0 | -258.1 | -4.37% | 06:47:05 | |
| ביטקוין/יורו | BTC/EUR | 4,860.8 | 4,860.8 | 5,174.9 | 4,800.0 | -169.9 | -3.38% | 06:47:26 | |
| את'ריום/דולר | ETH/USD | 299.79 | 299.94 | 311.85 | 273.50 | +15.02 | +5.27% | 06:47:05 |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
