x
0

מדדים גלובליים

מצא מדדים וסקטורים

חיפוש
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק האחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן שליחה

התראות באתר

התראות אפליקציה לנייד

 מדדשער אחרוןגבוהנמוךשינוי% שינוישעה
 S&P Global 1001,675.021,675.211,674.76+0.05+0.01%09:46:57 
 STOXX 600388.73388.88386.290.000.00%26/04 
 FTSE Global 1001,469.971,470.041,469.35+1.24+0.08%09:46:00 
 MSCI AC World Equity456.31457.45456.070.000.00%26/04 
 TR UK 50116.41116.41116.41-0.47-0.40%10:00:00 
 MSCI Israel201.76202.48200.660.000.00%26/04 
 MSCI Brazil1,822.811,838.251,807.910.000.00%26/04 
 MSCI France150.99151.21150.390.000.00%26/04 
 MSCI Hong Kong13,833.9113,834.0413,698.720.000.00%26/04 
 MSCI Belgium103.18103.57102.740.000.00%26/04 
 MSCI Finland124.60124.71123.490.000.00%26/04 
 MSCI Italy57.9757.9757.410.000.00%26/04 
 MSCI Sweden12,792.7312,806.2912,702.030.000.00%26/04 
 MSCI Singapore1,634.311,636.551,628.130.000.00%26/04 
 MSCI Netherlands141.56141.62141.100.000.00%26/04 
 MSCI Switzerland1,168.321,169.141,160.140.000.00%26/04 
 MSCI Chile1,674.481,686.681,670.530.000.00%26/04 
 MSCI Canada1,998.172,015.251,998.170.000.00%26/04 
 MSCI Germany156.91157.07156.570.000.00%26/04 
 MSCI Ireland50.8050.9650.460.000.00%26/04 
 MSCI Norway2,529.112,540.002,518.830.000.00%26/04 
 MSCI Denmark7,838.487,838.487,759.660.000.00%26/04 
 MSCI New Zealand130.11130.13128.790.000.00%26/04 
 MSCI Portugal42.6742.8442.510.000.00%26/04 
 MSCI Spain125.31126.03124.620.000.00%26/04 
 MSCI United Kingdom2,122.742,126.772,114.600.000.00%26/04 
 MSCI Colombia591.25593.87585.770.000.00%26/04 
 MSCI Czech Republic225.83226.16225.150.000.00%26/04 
 MSCI Greece4.7304.7304.6100.0000.00%26/04 
 MSCI Egypt2,988.423,029.012,972.370.000.00%26/04 
 MSCI Hungary1,544.351,563.171,540.780.000.00%26/04 
 MSCI India1,113.091,116.041,106.560.000.00%26/04 
 MSCI Indonesia6,711.766,711.766,627.450.000.00%26/04 
 MSCI Korea642.14642.83640.080.000.00%26/04 
 MSCI Malaysia617.77617.79615.900.000.00%26/04 
 MSCI Mexico5,499.355,559.145,379.580.000.00%26/04 
 MSCI Peru1,259.291,262.531,246.020.000.00%26/04 
 MSCI Philippines1,327.731,327.811,318.600.000.00%26/04 
 MSCI Poland1,706.481,709.081,676.910.000.00%26/04 
 MSCI South Africa1,356.431,356.431,345.580.000.00%26/04 
 MSCI Thailand540.15540.95536.960.000.00%26/04 
 MSCI Turkey1,332,5161,340,2381,330,03900.00%26/04 
 MSCI Argentina3,409.823,443.443,406.960.000.00%26/04 
 MSCI Jordan170.36170.36168.310.000.00%26/04 
 MSCI Morocco322.70323.06322.150.000.00%26/04 
 MSCI Oman595.08597.40590.380.000.00%26/04 
 MSCI Pakistan598.62600.40595.250.000.00%26/04 
 MSCI Qatar814.79814.79807.800.000.00%26/04 
 MSCI Sri Lanka654.81655.82647.440.000.00%26/04 
 MSCI United Arab Emirates388.03390.02385.910.000.00%26/04 
 MSCI EU122.52122.58121.840.000.00%26/04 
 MSCI Europe1,624.921,628.301,618.990.000.00%26/04 
 MSCI World1,882.441,887.941,881.620.000.00%26/04 
 FTSE Europe5,866.935,871.145,831.720.000.00%26/04 
 DJ Turkey Titans 20 EUR440.29440.90438.70+0.27+0.06%10:01:00 
 MSCI Australia USD3,570.893,611.163,570.890.000.00%26/04 
 MSCI Brazil Net USD440.56444.30436.960.000.00%26/04 
 MSCI Canada Net USD4,850.624,894.524,829.960.000.00%26/04 
 MSCI Chile Net USD382.63385.42381.730.000.00%26/04 
 MSCI China Net USD456.10458.12455.480.000.00%26/04 
 MSCI Germany Net EUR228.11228.34227.620.000.00%26/04 
 MSCI Spain Net EUR213.57214.78212.380.000.00%26/04 
 MSCI France Net EUR221.82222.15220.950.000.00%26/04 
 MSCI Indonesia Net USD1,583.181,583.181,563.830.000.00%26/04 
 MSCI India Net USD602.20604.95598.830.000.00%26/04 
 MSCI Italy Net EUR96.3896.3895.440.000.00%26/04 
 MSCI Japan Net JPY1,734.231,734.231,722.100.000.00%26/04 
 MSCI Japan Net USD5,594.045,610.885,578.200.000.00%26/04 
 MSCI Korea Net USD711.09712.87707.260.000.00%26/04 
 MSCI Mexico Net USD514.70520.29503.490.000.00%26/04 
 MSCI Malaysia Net USD360.71360.71358.260.000.00%26/04 
 MSCI Netherlands Net EUR219.60219.70218.890.000.00%26/04 
 MSCI Turkey Net EUR189.46190.74187.140.000.00%26/04 
 MSCI US Net EUR261.52262.90260.700.000.00%26/04 
 MSCI US Net USD6,208.626,235.516,207.100.000.00%26/04 
 MSCI South Africa NR USD526.14530.30522.050.000.00%26/04 
 MSCI Australia AUD1,206.751,208.981,199.270.000.00%26/04 
 DJ Austria293.30294.13293.22-0.80-0.27%10:01:00 
 DJ Austria USD249.27250.13249.25+0.12+0.05%10:02:00 
 DJ Australia USD390.57390.93389.01+1.25+0.32%10:01:00 
 DJ Belgium604.35607.96604.28-3.55-0.58%10:02:00 
 DJ Belgium USD514.15517.37513.91-1.11-0.22%10:01:00 
 DJ Brazil7,484,8437,484,8437,484,84300.00%0:33:00 
 DJ Brazil USD928.15928.15928.150.000.00%0:33:00 
 DJ Canada521.03523.28520.57+0.04+0.00%10:01:00 
 DJ Canada USD444.13444.85441.05+0.15+0.03%10:02:00 
 DJ Switzerland581.62583.95581.62-2.09-0.36%10:01:00 
 DJ Chile836.73836.73835.270.000.00%10:01:00 
 DJ Chile USD471.72471.72471.7200%10:01:00 
 DJ Germany415.81417.20415.80-1.27-0.31%10:02:00 
 DJ Germany USD352.41353.67352.36+0.18+0.05%10:01:00 
 DJ Australia396.57396.81395.39+0.60+0.15%10:01:00 
 DJ Cyprus 10 Titans40.3040.3140.19-0.01-0.02%10:01:00 
 DJ Denmark1,089.431,092.631,089.39-2.99-0.27%10:02:00 
 DJ Denmark USD945.55948.67945.45+0.48+0.05%10:01:00 
 DJ Europe314.26315.50314.26-0.27-0.09%10:01:00 
 The Europe Dow EUR1,480.601,485.131,480.59-5.76-0.39%10:01:00 
 DJ Spain Titans 30 EUR618.41621.64618.41-3.24-0.52%10:02:00 
 DJ Spain411.73413.69411.61-1.90-0.46%10:01:00 
 DJ Spain USD263.03264.44262.99-0.35-0.13%10:01:00 
 DJ Finland1,322.171,323.101,314.30+7.63+0.58%10:01:00 
 DJ Finland USD1,007.611,007.98997.80+11.60+1.16%10:02:00 
 DJ France Titans 30 EUR343.13344.43343.13-1.38-0.40%10:01:00 
 DJ France375.01376.53375.01-1.42-0.38%10:01:00 
 DJ France USD323.09324.55323.00-0.14-0.04%10:02:00 
 DJ UK325.07326.75325.07-1.48-0.45%10:01:00 
 DJ UK USD224.06225.09224.06-0.49-0.22%10:01:00 
 The Global Dow USD2,738.822,743.022,738.82-0.46-0.02%10:01:00 
 The Global Dow EUR2,363.342,369.782,363.34-8.11-0.34%10:01:00 
 DJ Greece32.3532.3732.27-0.02-0.05%10:02:00 
 DJ Greece USD20.3020.3120.27+0.06+0.30%10:01:00 
 DJ Hong Kong522.87523.11519.15+2.47+0.47%10:02:00 
 DJ Indonesia1,315.721,322.311,313.36-6.10-0.46%10:02:00 
 DJ Indonesia USD196.95198.20196.61-1.25-0.63%10:01:00 
 DJ Ireland507.46509.08506.24-1.59-0.31%10:02:00 
 DJ Ireland USD421.11422.79420.38-0.19-0.04%10:01:00 
 DJ Italy Titans 302,168.222,179.632,168.22-11.61-0.53%10:02:00 
 DJ Italy162.72163.65162.71-0.82-0.50%10:02:00 
 DJ Italy USD113.69114.33113.69-0.14-0.12%10:01:00 
 DJ Japan101.90102.03101.56-0.06-0.06%10:02:00 
 DJ Japan USD114.19114.47113.91+0.18+0.16%10:02:00 
 DJ South Korea482.44484.74479.39+0.97+0.20%10:01:00 
 DJ Mexico3,261.613,298.283,257.38+0.04+0.00%10:01:00 
 DJ Mexico USD526.51527.81520.31+0.38+0.07%10:02:00 
 DJ Malaysia345.58345.97345.14-0.010.00%10:01:00 
 DJ Malaysia USD216.41216.53215.97+0.11+0.05%10:02:00 
 DJ Netherlands470.90472.93470.82-2.03-0.43%10:02:00 
 DJ Norway416.98417.18415.83-0.07-0.02%10:02:00 
 DJ Norway USD291.01291.05290.19+0.69+0.24%10:01:00 
 DJ Philippines778.67785.42778.49-5.75-0.73%10:01:00 
 DJ Portugal133.34134.38133.29-0.97-0.73%10:02:00 
 DJ Portugal USD98.4299.1998.37-0.37-0.37%10:02:00 
 DJ Sweden Titans 301,213.061,215.211,212.83-2.97-0.24%10:02:00 
 DJ Sweden942.65945.68941.83-2.72-0.29%10:02:00 
 DJ Sweden USD634.87637.20634.87+0.65+0.10%10:01:00 
 DJ Singapore262.54262.81261.68+0.24+0.09%10:02:00 
 DJ Singapore USD304.82305.16303.84+0.66+0.22%10:01:00 
 DJ Thailand292.38292.38292.380.000.00%26/04 
 DJ Thailand USD200.17200.17200.170.000.00%26/04 
 DJ Turkey Titans 20 TRY983.86983.94978.94+1.02+0.10%10:02:00 
 DJ Taiwan233.74234.00232.83+0.13+0.05%10:01:00 
 DJ Taiwan USD200.01200.36199.26-0.14-0.07%10:02:00 
 DJ Global352.95353.23352.88+0.01+0.01%10:01:00 
 DJ Hong Kong Titans 3010,004.1910,009.739,934.67+18.39+0.18%10:02:00 
 DJ South Africa1,741.981,743.931,738.77-0.09-0.01%10:02:00 
 DJ South Africa USD361.17362.49359.46+0.95+0.26%10:02:00 
 BNY Mellon International 100 ADR1,038.981,043.871,038.910.000.00%0:14:00 
 NQ Global1,391.321,392.631,391.32+0.03+0.01%10:02:00 
 FTSE China 50 HKD17,329.7117,353.5617,270.91+54.45+0.32%09:46:00 
 FTSE China 50 USD17,363.5917,433.4517,244.63-66.09-0.38%09:46:00 
 FTSE4Good Europe 503,681.543,693.863,681.54-12.84-0.35%10:02:00 
 FTSE4Good Global 1005,978.625,979.085,973.86+5.06+0.08%09:46:00 
 FTSE All World301.96301.98301.69+0.23+0.08%09:46:00 
 FTSE Asia Pacific293.82294.02292.95+0.29+0.10%09:46:00 
 FTSE BBC Global 309,883.959,912.389,881.71+0.22+0.02%09:46:00 
 FTSE Japan89.4689.6189.11+0.12+0.13%09:19:00 
 FTSE World534.69534.73534.25+0.48+0.09%09:46:00 
 
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.