הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לכם חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🎯 אלו החברות שמציעות פוטנציאל למצבי פריצת שוק היום
תשאלו את WarrenAI
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,843.20 | 5,858.80 | 5,829.16 | -16.40 | -0.28% | 18/08 | ||
| STOXX 600 | 651.90 | 651.90 | 651.90 | 0.00 | 0.00% | 07:00:17 | ||
| FTSE Global 100 | 5,705.38 | 5,708.63 | 5,704.02 | -17.52 | -0.31% | 09:21:00 | ||
| MSCI AC World Equity | 1,143.90 | 1,147.72 | 1,143.47 | -4.05 | -0.35% | 09:35:45 | ||
| MSCI Israel | 396.66 | 397.94 | 392.74 | -4.62 | -1.15% | 18/08 | ||
| MSCI Brazil | 1,738.68 | 1,769.84 | 1,736.52 | -10.67 | -0.61% | 18/08 | ||
| MSCI France | 241.84 | 243.84 | 241.84 | -2.07 | -0.85% | 18/08 | ||
| MSCI Hong Kong | 14,469.09 | 14,486.23 | 14,370.79 | +59.04 | +0.41% | 09:36:13 | ||
| MSCI Belgium | 116.13 | 116.25 | 114.32 | +0.49 | +0.42% | 18/08 | ||
| MSCI Finland | 177.84 | 180.26 | 177.64 | -3.76 | -2.07% | 18/08 | ||
| MSCI Italy | 136.47 | 137.36 | 136.38 | -1.10 | -0.80% | 18/08 | ||
| MSCI Sweden | 23,649.52 | 23,691.89 | 23,553.67 | -47.48 | -0.20% | 18/08 | ||
| MSCI Singapore | 2,500.00 | 2,502.06 | 2,480.80 | -4.91 | -0.20% | 09:36:09 | ||
| MSCI Netherlands | 390.41 | 403.62 | 390.10 | -13.20 | -3.27% | 18/08 | ||
| MSCI Switzerland | 1,832.27 | 1,834.26 | 1,823.42 | +0.15 | +0.01% | 18/08 | ||
| MSCI Chile | 1,660.47 | 1,669.30 | 1,652.20 | -4.30 | -0.26% | 18/08 | ||
| MSCI Canada | 4,678.52 | 4,709.42 | 4,669.58 | -33.38 | -0.71% | 18/08 | ||
| MSCI Germany | 225.08 | 226.21 | 224.84 | -1.54 | -0.68% | 18/08 | ||
| MSCI Ireland | 101.40 | 102.43 | 101.32 | -0.82 | -0.80% | 18/08 | ||
| MSCI Norway | 4,762.53 | 4,778.26 | 4,736.42 | +0.29 | +0.01% | 18/08 | ||
| MSCI Denmark | 13,448.19 | 13,489.66 | 13,350.95 | -20.91 | -0.16% | 18/08 | ||
| MSCI New Zealand | 182.09 | 182.22 | 181.03 | +0.78 | +0.43% | 08:47:36 | ||
| MSCI Portugal | 56.03 | 56.40 | 55.26 | +0.87 | +1.58% | 18/08 | ||
| MSCI Spain | 259.94 | 261.96 | 259.81 | -0.56 | -0.21% | 18/08 | ||
| MSCI United Kingdom | 3,069.65 | 3,076.80 | 3,053.28 | +4.10 | +0.13% | 18/08 | ||
| MSCI Colombia | 1,215.76 | 1,217.46 | 1,192.78 | +15.23 | +1.27% | 18/08 | ||
| MSCI Czech Republic | 476.57 | 477.37 | 473.24 | +1.93 | +0.41% | 18/08 | ||
| MSCI Greece | 10.560 | 10.610 | 10.480 | -0.100 | -0.94% | 18/08 | ||
| MSCI Egypt | 9,937.83 | 10,000.33 | 9,911.71 | -22.01 | -0.22% | 18/08 | ||
| MSCI Hungary | 5,730.47 | 5,791.38 | 5,727.39 | -57.23 | -0.99% | 18/08 | ||
| MSCI India | 2,945.43 | 2,956.81 | 2,941.45 | -11.85 | -0.40% | 09:36:17 | ||
| MSCI Indonesia | 4,296.11 | 4,334.33 | 4,278.96 | +1.85 | +0.04% | 09:36:15 | ||
| MSCI Korea | 2,361.26 | 2,419.11 | 2,342.42 | -169.48 | -6.70% | 09:36:06 | ||
| MSCI Malaysia | 540.57 | 541.42 | 539.22 | -1.04 | -0.19% | 09:36:07 | ||
| MSCI Mexico | 7,996.07 | 8,093.82 | 7,978.89 | -49.22 | -0.61% | 18/08 | ||
| MSCI Peru | 3,912.26 | 4,004.72 | 3,886.62 | -96.89 | -2.42% | 18/08 | ||
| MSCI Philippines | 1,230.36 | 1,251.25 | 1,220.09 | -23.71 | -1.89% | 09:36:09 | ||
| MSCI Poland | 2,604.02 | 2,619.51 | 2,603.38 | -19.62 | -0.75% | 18/08 | ||
| MSCI South Africa | 2,460.01 | 2,492.28 | 2,457.66 | -35.49 | -1.43% | 18/08 | ||
| MSCI Thailand | 564.06 | 566.00 | 562.39 | -3.76 | -0.66% | 09:36:14 | ||
| MSCI Turkey | 16,290,736 | 16,420,181 | 16,197,523 | +120950 | +0.75% | 18/08 | ||
| MSCI Argentina | 9,289.18 | 9,591.93 | 9,247.47 | -289.40 | -3.02% | 18/08 | ||
| MSCI Jordan | 200.25 | 200.37 | 199.05 | +0.24 | +0.12% | 18/08 | ||
| MSCI Morocco | 421.94 | 422.34 | 420.74 | +0.29 | +0.07% | 18/08 | ||
| MSCI Oman | 1,132.46 | 1,134.63 | 1,132.38 | +0.53 | +0.05% | 09:36:09 | ||
| MSCI Pakistan | 547.26 | 548.56 | 545.63 | +1.73 | +0.32% | 09:36:04 | ||
| MSCI Qatar | 714.14 | 715.04 | 713.64 | -2.20 | -0.31% | 09:36:14 | ||
| MSCI Sri Lanka | 822.18 | 822.86 | 819.01 | +2.33 | +0.28% | 09:36:16 | ||
| MSCI United Arab Emirates | 544.63 | 546.85 | 544.42 | -6.02 | -1.09% | 09:36:10 | ||
| MSCI EU | 210.85 | 212.47 | 210.85 | -2.20 | -1.03% | 18/08 | ||
| MSCI Europe | 2,873.57 | 2,888.45 | 2,873.02 | -20.28 | -0.70% | 18/08 | ||
| MSCI World | 4,963.04 | 4,970.20 | 4,961.25 | -8.30 | -0.17% | 09:36:15 | ||
| FTSE Europe | 10,133.47 | 10,178.49 | 10,132.46 | 0.00 | 0.00% | 18/08 | ||
| DJ Turkey Titans 20 EUR | 449.63 | 453.20 | 447.10 | +0.00 | +0.00% | 18/08 | ||
| MSCI Australia USD | 7,250.03 | 7,255.32 | 7,221.05 | -16.33 | -0.22% | 09:34:11 | ||
| MSCI Brazil Net USD | 714.98 | 727.79 | 714.10 | -4.35 | -0.60% | 18/08 | ||
| MSCI Canada Net USD | 13,665.25 | 13,783.39 | 13,633.92 | -117.45 | -0.85% | 18/08 | ||
| MSCI Chile Net USD | 484.89 | 487.47 | 482.48 | -1.26 | -0.26% | 18/08 | ||
| MSCI China Net USD | 610.16 | 613.29 | 608.83 | -4.21 | -0.69% | 09:36:12 | ||
| MSCI Germany Net EUR | 406.02 | 408.06 | 405.59 | -2.77 | -0.68% | 18/08 | ||
| MSCI Spain Net EUR | 549.95 | 554.23 | 549.69 | -1.18 | -0.21% | 18/08 | ||
| MSCI France Net EUR | 436.20 | 439.81 | 436.20 | -3.71 | -0.84% | 18/08 | ||
| MSCI Indonesia Net USD | 1,005.77 | 1,014.38 | 1,000.19 | +1.55 | +0.15% | 09:36:14 | ||
| MSCI India Net USD | 1,161.48 | 1,166.31 | 1,160.26 | -5.61 | -0.48% | 09:35:48 | ||
| MSCI Italy Net EUR | 309.03 | 311.05 | 308.84 | -2.48 | -0.80% | 18/08 | ||
| MSCI Japan Net JPY | 5,563.08 | 5,744.42 | 5,552.77 | -194.99 | -3.39% | 09:36:15 | ||
| MSCI Japan Net USD | 12,584.96 | 12,962.62 | 12,546.36 | -406.43 | -3.13% | 09:36:15 | ||
| MSCI Korea Net USD | 2,451.55 | 2,492.75 | 2,408.34 | -150.37 | -5.78% | 09:36:07 | ||
| MSCI Mexico Net USD | 988.22 | 1,000.30 | 986.09 | -6.08 | -0.61% | 18/08 | ||
| MSCI Malaysia Net USD | 481.83 | 483.12 | 480.33 | -1.47 | -0.30% | 09:36:08 | ||
| MSCI Netherlands Net EUR | 721.08 | 745.48 | 720.49 | -24.37 | -3.27% | 18/08 | ||
| MSCI Turkey Net EUR | 213.73 | 215.44 | 212.76 | +1.60 | +0.75% | 18/08 | ||
| MSCI US Net EUR | 880.91 | 883.00 | 880.60 | -5.69 | -0.64% | 18/08 | ||
| MSCI US Net USD | 22,253.34 | 22,320.07 | 22,249.78 | -153.39 | -0.68% | 18/08 | ||
| MSCI South Africa NR USD | 994.81 | 1,010.38 | 994.36 | -18.79 | -1.86% | 18/08 | ||
| MSCI Australia AUD | 1,781.27 | 1,781.39 | 1,773.76 | -1.32 | -0.07% | 09:34:07 | ||
| DJ Austria | 651.58 | 651.74 | 651.35 | 0.00 | 0.00% | 09:36:16 | ||
| DJ Austria USD | 588.46 | 588.66 | 587.19 | +0.66 | +0.11% | 09:36:16 | ||
| DJ Australia USD | 581.68 | 582.72 | 579.91 | -3.16 | -0.54% | 09:36:16 | ||
| DJ Belgium | 690.04 | 690.21 | 689.80 | 0.00 | 0.00% | 09:36:16 | ||
| DJ Belgium USD | 623.52 | 623.73 | 622.17 | +0.70 | +0.11% | 09:36:16 | ||
| DJ Canada | 1,222.59 | 1,222.94 | 1,221.97 | 0.00 | 0.00% | 09:36:15 | ||
| DJ Canada USD | 1,017.66 | 1,018.18 | 1,015.47 | +0.55 | +0.05% | 09:36:15 | ||
| DJ Switzerland | 918.16 | 918.40 | 918.05 | -0.02 | 0.00% | 09:36:16 | ||
| DJ Chile | 1,276.13 | 1,276.13 | 1,276.13 | 0.00 | 0.00% | 09:36:13 | ||
| DJ Chile USD | 515.68 | 515.68 | 515.68 | -3.20 | -0.62% | 09:36:15 | ||
| DJ Germany | 586.35 | 586.50 | 586.15 | 0.00 | 0.00% | 09:36:16 | ||
| DJ Germany USD | 527.89 | 528.07 | 526.76 | +0.59 | +0.11% | 09:36:16 | ||
| DJ Australia | 624.93 | 625.44 | 622.59 | -1.14 | -0.18% | 09:36:16 | ||
| DJ Denmark | 1,924.41 | 1,924.77 | 1,923.99 | -0.12 | -0.01% | 09:36:16 | ||
| DJ Denmark USD | 1,766.26 | 1,766.72 | 1,762.47 | +2.02 | +0.11% | 09:36:16 | ||
| DJ Europe | 556.73 | 556.91 | 555.51 | +0.59 | +0.11% | 09:36:15 | ||
| DJ Spain | 767.81 | 768.01 | 767.55 | 0.00 | 0.00% | 09:36:16 | ||
| DJ Spain USD | 521.21 | 521.39 | 520.09 | +0.58 | +0.11% | 09:36:16 | ||
| DJ Finland | 1,925.49 | 1,926.04 | 1,924.85 | -0.11 | -0.01% | 09:36:16 | ||
| DJ Finland USD | 1,555.30 | 1,555.85 | 1,551.83 | +1.66 | +0.11% | 09:36:16 | ||
| DJ France | 583.03 | 583.18 | 582.83 | 0.00 | 0.00% | 09:36:16 | ||
| DJ France USD | 533.70 | 533.89 | 532.55 | +0.59 | +0.11% | 09:36:16 | ||
| DJ UK | 470.16 | 470.28 | 469.98 | -0.01 | 0.00% | 09:36:16 | ||
| DJ UK USD | 340.79 | 340.99 | 340.12 | +0.19 | +0.06% | 09:36:16 | ||
| The Global Dow USD | 7,034.57 | 7,056.49 | 7,030.42 | -24.63 | -0.35% | 09:36:09 | ||
| The Global Dow EUR | 5,712.59 | 5,740.01 | 5,711.20 | -26.43 | -0.46% | 09:36:14 | ||
| DJ Greece | 110.83 | 110.87 | 110.81 | 0.00 | 0.00% | 09:36:15 | ||
| DJ Greece USD | 73.88 | 73.90 | 73.73 | +0.08 | +0.11% | 09:36:15 | ||
| DJ Hong Kong | 489.18 | 490.11 | 487.30 | -0.37 | -0.08% | 09:36:15 | ||
| DJ Indonesia | 929.84 | 936.17 | 926.57 | -2.55 | -0.27% | 09:36:16 | ||
| DJ Indonesia USD | 103.92 | 104.52 | 103.35 | -0.10 | -0.10% | 09:36:16 | ||
| DJ Ireland | 991.32 | 991.76 | 991.17 | -0.16 | -0.02% | 09:36:15 | ||
| DJ Ireland USD | 874.62 | 874.90 | 872.95 | +0.84 | +0.10% | 09:36:15 | ||
| DJ Italy | 398.47 | 398.61 | 398.36 | -0.04 | -0.01% | 09:36:16 | ||
| DJ Italy USD | 295.67 | 295.78 | 295.06 | +0.30 | +0.10% | 09:36:16 | ||
| DJ Japan | 267.28 | 275.76 | 266.80 | -8.50 | -3.08% | 09:36:16 | ||
| DJ Japan USD | 209.59 | 215.64 | 208.98 | -6.10 | -2.83% | 09:36:16 | ||
| DJ South Korea | 1,668.80 | 1,778.09 | 1,652.26 | -108.71 | -6.12% | 09:36:15 | ||
| DJ Mexico | 4,355.78 | 4,357.92 | 4,354.10 | +0.05 | +0.00% | 09:36:13 | ||
| DJ Mexico USD | 783.68 | 783.90 | 782.65 | -0.08 | -0.01% | 09:36:13 | ||
| DJ Malaysia | 334.96 | 335.77 | 334.33 | -0.68 | -0.20% | 09:36:16 | ||
| DJ Malaysia USD | 224.30 | 225.01 | 223.74 | -0.71 | -0.32% | 09:36:16 | ||
| DJ Netherlands | 1,418.84 | 1,419.24 | 1,418.50 | -0.03 | 0.00% | 09:36:15 | ||
| DJ Norway | 858.77 | 859.08 | 858.42 | -0.05 | -0.01% | 09:36:15 | ||
| DJ Norway USD | 546.41 | 546.72 | 545.55 | +0.71 | +0.13% | 09:36:15 | ||
| DJ Philippines | 570.52 | 577.05 | 566.43 | -6.22 | -1.08% | 09:36:16 | ||
| DJ Portugal | 200.02 | 200.07 | 199.95 | 0.00 | 0.00% | 09:36:16 | ||
| DJ Portugal USD | 156.83 | 156.89 | 156.50 | +0.17 | +0.11% | 09:36:16 | ||
| DJ Sweden | 1,904.96 | 1,905.83 | 1,904.33 | -0.17 | -0.01% | 09:36:16 | ||
| DJ Sweden USD | 1,180.17 | 1,180.60 | 1,177.31 | +1.04 | +0.09% | 09:36:16 | ||
| DJ Singapore | 488.12 | 489.41 | 484.76 | -1.23 | -0.25% | 09:36:17 | ||
| DJ Singapore USD | 619.56 | 620.48 | 614.22 | -0.88 | -0.14% | 09:36:17 | ||
| DJ Turkey Titans 20 TRY | 14,327.87 | 14,436.67 | 14,238.58 | +0.00 | +0.00% | 18/08 | ||
| DJ Taiwan | 1,158.00 | 1,174.46 | 1,147.54 | -15.84 | -1.35% | 09:36:15 | ||
| DJ Taiwan USD | 935.14 | 948.81 | 925.27 | -11.72 | -1.24% | 09:36:15 | ||
| DJ Global | 857.49 | 860.69 | 857.17 | -3.35 | -0.39% | 09:36:15 | ||
| DJ South Africa | 2,963.40 | 2,964.16 | 2,962.74 | 0.00 | 0.00% | 09:36:16 | ||
| DJ South Africa USD | 500.52 | 500.84 | 499.00 | +0.55 | +0.11% | 09:36:16 | ||
| BNY Mellon International 100 ADR | 2,113.71 | 2,128.59 | 2,109.73 | -26.72 | -1.25% | 18/08 | ||
| NQ Global | 3,395.73 | 3,397.17 | 3,394.13 | -13.42 | -0.39% | 09:36:14 | ||
| FTSE China 50 USD | 16,010.81 | 16,047.80 | 15,820.17 | +73.40 | +0.46% | 09:21:14 | ||
| FTSE4Good Europe 50 | 6,469.27 | 6,510.02 | 6,467.29 | 0.00 | 0.00% | 18/08 | ||
| FTSE4Good Global 100 | 20,480.86 | 20,489.67 | 20,475.52 | -60.79 | -0.30% | 09:21:00 | ||
| FTSE All World | 752.91 | 755.62 | 752.51 | -2.77 | -0.37% | 09:21:14 | ||
| FTSE Asia Pacific | 529.80 | 540.86 | 528.69 | -11.00 | -2.03% | 09:21:00 | ||
| FTSE World | 1,405.76 | 1,410.78 | 1,405.01 | -5.16 | -0.37% | 09:20:00 | ||
| FTSE China 50 Local | 16,029.58 | 16,029.58 | 16,029.58 | +26.23 | +0.16% | 18/08 | ||
| STOXX 600 | 651.90 | 655.39 | 651.84 | -4.51 | -0.69% | 18/08 |