מבזקי חדשות
קבלו 50% הנחה 0
💼 זה הזמן להגן על תיק ההשקעות שלך עם מניות שנבחרו באמצעות AI של InvestingPro - עכשיו עד 50% הנחה למימוש המבצע

מדדים גלובליים

מצא מדדים וסקטורים

חיפוש
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מדדשער אחרוןגבוהנמוךשינוי% שינוישעה
 S&P Global 1003,962.273,972.203,917.85+43.64+1.11%22/07 
 STOXX 600514.78516.76512.16+4.76+0.93%07:00:17 
 FTSE Global 1003,879.713,880.003,878.92+1.77+0.05%07:16:00 
 MSCI AC World Equity817.72817.97817.17+0.83+0.10%06:36:00 
 TR UK 50125.36126.13125.10-0.77-0.61%19/07 
 MSCI Israel227.72228.32225.39+0.00+0.00%22/07 
 MSCI Brazil1,452.471,459.411,444.24+0.00+0.00%22/07 
 MSCI France213.42214.24211.06+0.00+0.00%22/07 
 MSCI Hong Kong9,874.809,904.529,822.96+41.70+0.42%06:36:00 
 MSCI Belgium80.5581.2179.69+0.00+0.00%22/07 
 MSCI Finland122.51123.06121.23+0.00+0.00%22/07 
 MSCI Italy89.4389.6988.63+0.00+0.00%22/07 
 MSCI Sweden20,305.6220,407.4320,147.46+0.00+0.00%22/07 
 MSCI Singapore1,496.281,499.141,495.15+5.51+0.37%06:36:00 
 MSCI Netherlands272.88274.23267.69+0.00+0.00%22/07 
 MSCI Switzerland1,565.451,570.301,553.16+0.00+0.00%22/07 
 MSCI Chile1,032.791,042.571,024.520.000.00%22/07 
 MSCI Canada2,912.362,914.802,890.89+0.00+0.00%22/07 
 MSCI Germany171.05171.64168.92+0.00+0.00%22/07 
 MSCI Ireland71.9573.0071.71+0.00+0.00%22/07 
 MSCI Norway3,557.593,561.683,527.64+0.00+0.00%22/07 
 MSCI Denmark23,338.1323,430.1723,260.17+0.00+0.00%22/07 
 MSCI New Zealand169.02169.17167.17+2.35+1.41%06:36:00 
 MSCI Portugal48.2648.7648.08+0.00+0.00%22/07 
 MSCI Spain138.05138.72137.43+0.00+0.00%22/07 
 MSCI United Kingdom2,342.692,354.882,330.02+0.00+0.00%22/07 
 MSCI Colombia439.54441.89437.97+0.00+0.00%22/07 
 MSCI Czech Republic321.49321.63319.55+0.00+0.00%22/07 
 MSCI Greece5.7405.7605.650+0.000+0.00%22/07 
 MSCI Egypt5,488.395,511.885,383.61+0.00+0.00%22/07 
 MSCI Hungary2,764.082,776.122,730.89+0.00+0.00%22/07 
 MSCI India2,948.632,964.342,948.13-5.69-0.19%07:31:00 
 MSCI Indonesia7,264.647,277.997,236.65+16.31+0.23%06:36:00 
 MSCI Korea883.52889.22878.51+6.43+0.73%07:31:00 
 MSCI Malaysia511.55512.16510.74+1.93+0.38%06:36:00 
 MSCI Mexico6,216.086,238.336,142.94+0.00+0.00%22/07 
 MSCI Peru1,914.991,914.991,881.02+0.00+0.00%22/07 
 MSCI Philippines1,190.181,198.701,185.76-3.78-0.32%06:36:00 
 MSCI Poland1,607.571,618.811,600.59+0.00+0.00%22/07 
 MSCI South Africa1,615.961,621.541,605.72+0.00+0.00%22/07 
 MSCI Thailand442.84447.17442.67-2.66-0.60%07:31:00 
 MSCI Turkey12,274,72912,349,84912,191,698+0+0.00%22/07 
 MSCI Argentina5,361.975,396.865,322.85+0.00+0.00%22/07 
 MSCI Jordan111.59111.76111.120.000.00%22/07 
 MSCI Morocco323.17324.16322.88+0.00+0.00%22/07 
 MSCI Oman730.38737.16730.110.000.00%22/07 
 MSCI Pakistan281.47281.47281.02+0.61+0.22%07:31:00 
 MSCI Qatar717.95717.95713.82+0.00+0.00%22/07 
 MSCI Sri Lanka492.65494.73491.62+0.16+0.03%07:31:00 
 MSCI United Arab Emirates387.46387.69385.42+0.00+0.00%22/07 
 MSCI EU165.15165.71163.53+0.00+0.00%22/07 
 MSCI Europe2,137.872,146.182,126.19+0.00+0.00%22/07 
 MSCI World3,586.743,587.333,585.81+2.08+0.06%06:36:00 
 FTSE Europe7,332.447,359.287,273.55+0.00+0.00%22/07 
 DJ Turkey Titans 20 EUR542.19546.87538.37+4.00+0.74%19/07 
 MSCI Australia USD5,696.025,703.725,666.76+35.13+0.62%06:36:00 
 MSCI Brazil Net USD531.03533.56528.02+0.00+0.00%22/07 
 MSCI Canada Net USD8,253.178,267.108,186.32+0.00+0.00%22/07 
 MSCI Chile Net USD288.52291.25286.210.000.00%22/07 
 MSCI China Net USD446.28449.47445.37-1.99-0.44%06:36:00 
 MSCI Germany Net EUR296.55297.57292.85+0.00+0.00%22/07 
 MSCI Spain Net EUR277.05278.38275.80+0.00+0.00%22/07 
 MSCI France Net EUR367.10368.50363.04+0.00+0.00%22/07 
 MSCI Indonesia Net USD1,712.821,717.411,707.13+5.52+0.32%07:31:00 
 MSCI India Net USD1,330.961,337.931,330.58-1.72-0.13%07:31:00 
 MSCI Italy Net EUR188.65189.20186.41+0.00+0.00%22/07 
 MSCI Japan Net JPY3,804.693,831.403,803.01+4.01+0.11%06:36:00 
 MSCI Japan Net USD8,761.118,793.158,753.77+39.78+0.46%06:36:00 
 MSCI Korea Net USD902.56906.14894.79+9.65+1.08%07:31:00 
 MSCI Mexico Net USD710.93713.47702.56+0.00+0.00%22/07 
 MSCI Malaysia Net USD364.64364.91363.31+1.98+0.55%06:36:00 
 MSCI Netherlands Net EUR486.04488.46476.81+0.00+0.00%22/07 
 MSCI Turkey Net EUR237.68238.72235.61+0.00+0.00%22/07 
 MSCI US Net EUR663.76664.14659.83+0.00+0.00%22/07 
 MSCI US Net USD15,770.3015,785.0715,668.62+0.00+0.00%22/07 
 MSCI South Africa NR USD547.45550.59543.88+0.00+0.00%22/07 
 MSCI Australia AUD1,601.151,605.041,594.79+8.40+0.53%07:31:00 
 DJ Austria343.86343.92343.670.000.00%07:31:00 
 DJ Austria USD291.80291.86291.59+0.26+0.09%06:36:00 
 DJ Australia USD480.75482.32478.49+2.12+0.44%07:31:00 
 DJ Belgium487.94488.03487.680.000.00%06:36:00 
 DJ Belgium USD414.29414.37413.99+0.38+0.09%06:36:00 
 DJ Brazil10,796,67310,796,67310,796,673+27662+0.26%19/07 
 DJ Canada766.45766.56766.310.000.00%06:36:00 
 DJ Canada USD643.41643.64643.13-0.020.00%06:36:00 
 DJ Switzerland789.00789.09788.91+0.01+0.00%06:36:00 
 DJ Chile801.66802.73794.93+4.96+0.62%07:31:00 
 DJ Chile USD318.40318.40318.40+2.16+0.68%07:31:00 
 DJ Germany448.91449.00448.67-0.010.01%07:31:00 
 DJ Germany USD379.76379.83379.48+0.35+0.09%06:36:00 
 DJ Australia551.33552.11547.51+3.49+0.64%06:36:00 
 DJ Denmark3,058.783,059.063,056.99-0.060.00%07:31:00 
 DJ Denmark USD2,642.492,643.372,640.96+2.17+0.08%07:31:00 
 DJ Europe414.37414.49414.14+0.33+0.08%07:31:00 
 The Europe Dow EUR2,088.222,095.682,066.12+0.00+0.00%22/07 
 DJ Spain Titans 30 EUR660.19663.65656.66+0.00+0.00%22/07 
 DJ Spain424.98425.06424.750.000.00%07:31:00 
 DJ Spain USD271.07271.12270.87+0.24+0.09%06:36:00 
 DJ Finland1,371.381,371.681,371.07-0.11-0.01%07:31:00 
 DJ Finland USD1,040.671,041.051,040.00+0.70+0.07%07:31:00 
 DJ France Titans 30 EUR520.57522.57514.56+0.00+0.00%22/07 
 DJ France521.33521.43521.050.000.00%07:31:00 
 DJ France USD448.42448.50448.09+0.42+0.09%06:36:00 
 DJ UK361.32361.38360.78-0.010.00%06:36:00 
 DJ UK USD249.90249.99249.80+0.32+0.13%07:31:00 
 The Global Dow USD4,794.374,795.564,789.18+7.72+0.16%07:31:00 
 The Global Dow EUR4,144.244,144.834,139.14+3.57+0.09%07:31:00 
 DJ Greece61.4361.4561.42-0.01-0.01%07:31:00 
 DJ Greece USD38.4738.4938.45+0.02+0.06%07:31:00 
 DJ Hong Kong356.42357.46354.66+1.15+0.32%06:36:00 
 DJ Indonesia1,346.201,350.751,341.98+1.00+0.07%06:36:00 
 DJ Indonesia USD165.45166.00165.07+0.24+0.15%07:31:00 
 DJ Ireland828.32828.59827.84+0.03+0.00%07:31:00 
 DJ Ireland USD686.66686.73686.31+0.62+0.09%06:36:00 
 DJ Italy Titans 303,655.653,666.863,615.91+0.00+0.00%22/07 
 DJ Italy263.22263.29263.09-0.02-0.01%07:31:00 
 DJ Italy USD183.52183.56183.40+0.16+0.08%06:36:00 
 DJ Japan187.81189.13187.49+0.27+0.15%06:36:00 
 DJ Japan USD149.96150.46148.96+0.78+0.53%07:31:00 
 DJ South Korea678.39684.53675.42+2.78+0.41%06:36:00 
 DJ Mexico3,593.383,598.153,592.01+0.04+0.00%07:31:00 
 DJ Mexico USD614.52614.71613.63-0.47-0.08%07:31:00 
 DJ Malaysia327.53327.75325.81+1.72+0.53%06:36:00 
 DJ Malaysia USD190.72190.84189.34+1.30+0.69%06:36:00 
 DJ Netherlands989.38989.57988.85-0.020.01%07:31:00 
 DJ Norway655.55655.80654.410.000.00%07:31:00 
 DJ Norway USD357.99358.04357.36+0.89+0.25%06:36:00 
 DJ Philippines687.29692.02685.30-1.11-0.16%06:36:00 
 DJ Portugal153.89153.92153.810.000.00%06:36:00 
 DJ Portugal USD113.38113.40113.30+0.11+0.09%06:36:00 
 DJ Sweden Titans 301,999.162,009.281,984.86+0.00+0.00%22/07 
 DJ Sweden1,590.441,591.211,589.73-0.060.00%06:36:00 
 DJ Sweden USD874.88875.58873.86+0.30+0.03%07:31:00 
 DJ Singapore312.12312.64311.01+1.07+0.35%07:31:00 
 DJ Singapore USD376.24376.61374.43+1.74+0.46%06:36:00 
 DJ Turkey Titans 20 TRY11,237.0411,315.9211,158.99+0.00+0.00%22/07 
 DJ Taiwan560.00560.24545.94+13.40+2.45%07:31:00 
 DJ Taiwan USD440.03440.34428.76+11.37+2.65%07:31:00 
 DJ Global615.50615.66614.82+0.70+0.11%07:31:00 
 DJ Hong Kong Titans 306,863.586,890.636,833.58+8.41+0.12%06:36:00 
 DJ South Africa2,126.772,127.902,119.27-0.030.00%07:31:00 
 DJ South Africa USD319.38319.68319.25+0.95+0.30%06:36:00 
 BNY Mellon International 100 ADR1,425.491,426.071,417.08+19.44+1.38%22/07 
 NQ Global2,424.602,424.892,424.34+2.99+0.12%07:31:00 
 FTSE China 50 USD11,771.6611,831.8811,716.35-11.86-0.10%07:15:00 
 FTSE4Good Europe 505,281.675,299.975,228.70+0.00+0.00%22/07 
 FTSE4Good Global 10014,422.2214,422.9514,419.66+7.28+0.05%07:16:00 
 FTSE All World538.23538.42537.68+0.58+0.11%07:16:00 
 FTSE Asia Pacific361.64364.13360.02-2.45-0.67%22/07 
 FTSE Japan106.92107.45106.44+0.40+0.38%07:16:00 
 FTSE World990.19990.33988.97+1.26+0.13%07:16:00 
 FTSE China 5011,796.2911,796.2911,796.29+0.00+0.00%22/07 
 STOXX 600510.03513.05509.62-3.98-0.77%19/07 
 
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל