הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
50% הנחה! לנצח את השוק בשנת 2025 עם InvestingPro
למימוש המבצע
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,149.94 | 4,153.37 | 4,104.38 | +35.36 | +0.86% | 23/12 | ||
| STOXX 600 | 502.92 | 502.92 | 502.92 | +0.00 | +0.00% | 07:00:17 | ||
| FTSE Global 100 | 4,141.46 | 4,141.96 | 4,096.40 | +45.18 | +1.10% | 24/12 | ||
| MSCI AC World Equity | 856.39 | 856.61 | 849.59 | +6.93 | +0.82% | 24/12 | ||
| TR UK 50 | 124.80 | 124.96 | 124.05 | +0.34 | +0.27% | 23/12 | ||
| MSCI Israel | 275.02 | 275.18 | 272.53 | +1.81 | +0.66% | 24/12 | ||
| MSCI Brazil | 1,187.02 | 1,187.76 | 1,185.96 | -2.69 | -0.23% | 24/12 | ||
| MSCI France | 206.11 | 207.06 | 205.84 | +0.29 | +0.14% | 24/12 | ||
| MSCI Hong Kong | 10,623.91 | 10,658.86 | 10,486.73 | +138.15 | +1.32% | 24/12 | ||
| MSCI Belgium | 85.02 | 85.27 | 84.82 | +0.41 | +0.48% | 24/12 | ||
| MSCI Finland | 117.11 | 117.29 | 116.41 | 0.00 | 0.00% | 23/12 | ||
| MSCI Italy | 87.63 | 87.94 | 87.16 | 0.00 | 0.00% | 23/12 | ||
| MSCI Sweden | 19,367.90 | 19,375.16 | 19,336.47 | +40.00 | +0.21% | 24/12 | ||
| MSCI Singapore | 1,748.59 | 1,748.93 | 1,737.16 | +12.55 | +0.72% | 24/12 | ||
| MSCI Netherlands | 246.63 | 247.17 | 245.57 | +1.21 | +0.49% | 24/12 | ||
| MSCI Switzerland | 1,467.84 | 1,469.31 | 1,452.16 | 0.00 | 0.00% | 23/12 | ||
| MSCI Chile | 997.94 | 999.96 | 993.21 | +5.66 | +0.57% | 24/12 | ||
| MSCI Canada | 3,204.11 | 3,204.11 | 3,181.00 | +12.35 | +0.39% | 24/12 | ||
| MSCI Germany | 183.09 | 183.51 | 182.66 | 0.00 | 0.00% | 23/12 | ||
| MSCI Ireland | 68.37 | 68.58 | 68.10 | +0.19 | +0.28% | 24/12 | ||
| MSCI Norway | 3,500.81 | 3,506.99 | 3,484.11 | 0.00 | 0.00% | 23/12 | ||
| MSCI Denmark | 17,996.01 | 18,430.70 | 17,765.98 | 0.00 | 0.00% | 23/12 | ||
| MSCI New Zealand | 171.25 | 171.25 | 170.55 | +1.71 | +1.01% | 24/12 | ||
| MSCI Portugal | 40.91 | 41.07 | 40.84 | +0.13 | +0.32% | 24/12 | ||
| MSCI Spain | 140.21 | 140.35 | 139.89 | +0.42 | +0.30% | 24/12 | ||
| MSCI United Kingdom | 2,320.91 | 2,325.40 | 2,311.17 | +9.65 | +0.42% | 24/12 | ||
| MSCI Colombia | 408.83 | 409.42 | 404.45 | +0.41 | +0.10% | 24/12 | ||
| MSCI Czech Republic | 339.23 | 341.19 | 338.79 | 0.00 | 0.00% | 23/12 | ||
| MSCI Greece | 5.500 | 5.580 | 5.490 | 0.000 | 0.00% | 23/12 | ||
| MSCI Egypt | 5,717.83 | 5,803.28 | 5,696.55 | -55.36 | -0.96% | 24/12 | ||
| MSCI Hungary | 3,054.79 | 3,068.35 | 3,022.75 | 0.00 | 0.00% | 23/12 | ||
| MSCI India | 2,851.56 | 2,867.95 | 2,846.82 | -3.64 | -0.13% | 24/12 | ||
| MSCI Indonesia | 6,667.93 | 6,725.40 | 6,667.93 | -35.24 | -0.53% | 24/12 | ||
| MSCI Korea | 727.30 | 728.89 | 723.71 | +1.82 | +0.25% | 24/12 | ||
| MSCI Malaysia | 508.15 | 508.45 | 506.37 | +2.06 | +0.41% | 24/12 | ||
| MSCI Mexico | 5,105.55 | 5,150.90 | 5,089.13 | -12.80 | -0.25% | 24/12 | ||
| MSCI Peru | 1,850.73 | 1,850.73 | 1,838.55 | +13.18 | +0.72% | 24/12 | ||
| MSCI Philippines | 1,159.49 | 1,159.49 | 1,130.54 | 0.00 | 0.00% | 23/12 | ||
| MSCI Poland | 1,423.80 | 1,439.52 | 1,423.30 | 0.00 | 0.00% | 23/12 | ||
| MSCI South Africa | 1,696.43 | 1,702.99 | 1,687.82 | +7.62 | +0.45% | 24/12 | ||
| MSCI Thailand | 465.79 | 467.18 | 463.63 | +3.71 | +0.80% | 24/12 | ||
| MSCI Turkey | 10,395,543 | 10,418,188 | 10,278,407 | +46822 | +0.45% | 24/12 | ||
| MSCI Argentina | 9,793.37 | 9,793.37 | 9,666.95 | +154.95 | +1.61% | 24/12 | ||
| MSCI Jordan | 122.63 | 122.86 | 122.30 | +0.04 | +0.03% | 24/12 | ||
| MSCI Morocco | 344.81 | 347.48 | 344.02 | -1.71 | -0.49% | 24/12 | ||
| MSCI Oman | 699.49 | 702.63 | 699.48 | -1.05 | -0.15% | 24/12 | ||
| MSCI Pakistan | 386.10 | 395.10 | 385.48 | -5.80 | -1.48% | 24/12 | ||
| MSCI Qatar | 764.52 | 765.53 | 761.15 | +0.44 | +0.06% | 24/12 | ||
| MSCI Sri Lanka | 646.86 | 647.14 | 637.51 | +5.82 | +0.91% | 24/12 | ||
| MSCI United Arab Emirates | 449.91 | 450.48 | 446.68 | +2.30 | +0.51% | 24/12 | ||
| MSCI EU | 159.79 | 160.05 | 159.76 | +0.16 | +0.10% | 24/12 | ||
| MSCI Europe | 1,995.22 | 1,999.05 | 1,993.41 | +3.88 | +0.19% | 24/12 | ||
| MSCI World | 3,777.89 | 3,779.01 | 3,745.59 | +32.76 | +0.87% | 24/12 | ||
| FTSE Europe | 7,220.90 | 7,232.68 | 7,208.64 | +14.83 | +0.21% | 24/12 | ||
| DJ Turkey Titans 20 EUR | 464.01 | 464.75 | 457.81 | +1.62 | +0.35% | 18:30:03 | ||
| MSCI Australia USD | 5,587.61 | 5,598.82 | 5,579.27 | +8.14 | +0.15% | 24/12 | ||
| MSCI Brazil Net USD | 445.55 | 445.82 | 445.15 | -1.00 | -0.22% | 24/12 | ||
| MSCI Canada Net USD | 8,768.45 | 8,788.62 | 8,705.97 | +51.96 | +0.60% | 24/12 | ||
| MSCI Chile Net USD | 279.29 | 279.86 | 277.97 | +1.69 | +0.61% | 24/12 | ||
| MSCI China Net USD | 512.04 | 513.15 | 506.81 | +5.25 | +1.04% | 24/12 | ||
| MSCI Germany Net EUR | 317.42 | 318.15 | 316.66 | 0.00 | 0.00% | 23/12 | ||
| MSCI Spain Net EUR | 284.49 | 284.78 | 283.85 | +0.84 | +0.30% | 24/12 | ||
| MSCI France Net EUR | 355.17 | 356.82 | 354.70 | +0.50 | +0.14% | 24/12 | ||
| MSCI Indonesia Net USD | 1,574.34 | 1,589.38 | 1,573.21 | -9.79 | -0.62% | 24/12 | ||
| MSCI India Net USD | 1,258.50 | 1,266.06 | 1,256.73 | -2.66 | -0.21% | 24/12 | ||
| MSCI Italy Net EUR | 186.88 | 187.55 | 185.88 | 0.00 | 0.00% | 23/12 | ||
| MSCI Japan Net JPY | 3,675.24 | 3,684.20 | 3,667.42 | +1.15 | +0.03% | 24/12 | ||
| MSCI Japan Net USD | 8,409.08 | 8,437.99 | 8,398.25 | -8.08 | -0.10% | 24/12 | ||
| MSCI Korea Net USD | 707.39 | 712.34 | 705.56 | -0.41 | -0.06% | 24/12 | ||
| MSCI Mexico Net USD | 592.98 | 598.24 | 591.07 | -1.48 | -0.25% | 24/12 | ||
| MSCI Malaysia Net USD | 384.45 | 384.68 | 382.94 | +1.81 | +0.47% | 24/12 | ||
| MSCI Netherlands Net EUR | 442.15 | 443.12 | 440.24 | +2.18 | +0.50% | 24/12 | ||
| MSCI Turkey Net EUR | 198.82 | 199.03 | 196.33 | +0.67 | +0.34% | 24/12 | ||
| MSCI US Net EUR | 760.96 | 761.43 | 752.49 | +8.20 | +1.09% | 24/12 | ||
| MSCI US Net USD | 17,261.54 | 17,261.67 | 17,097.12 | +188.47 | +1.10% | 24/12 | ||
| MSCI South Africa NR USD | 569.34 | 576.61 | 569.34 | -0.53 | -0.09% | 24/12 | ||
| MSCI Australia AUD | 1,646.88 | 1,648.24 | 1,641.51 | +3.32 | +0.20% | 24/12 | ||
| DJ Austria | 349.82 | 349.92 | 349.72 | 0.00 | 0.00% | 18:30:01 | ||
| DJ Austria USD | 283.13 | 283.64 | 283.04 | 0.00 | 0.00% | 18:30:01 | ||
| DJ Australia USD | 463.19 | 464.61 | 462.30 | +0.96 | +0.21% | 18:30:01 | ||
| DJ Belgium | 504.89 | 506.15 | 501.52 | +2.74 | +0.55% | 18:30:01 | ||
| DJ Belgium USD | 408.85 | 410.07 | 406.46 | +2.22 | +0.55% | 18:30:01 | ||
| DJ Brazil | 9,851,139 | 9,851,139 | 9,851,139 | -94553 | -0.95% | 23/12 | ||
| DJ Canada | 837.39 | 837.91 | 831.21 | +3.31 | +0.40% | 23:20:00 | ||
| DJ Canada USD | 673.73 | 674.24 | 667.74 | +5.11 | +0.76% | 23:20:00 | ||
| DJ Switzerland | 742.19 | 742.38 | 740.95 | 0.00 | 0.00% | 20:20:01 | ||
| DJ Chile | 806.90 | 807.33 | 803.51 | +1.50 | +0.19% | 23:40:03 | ||
| DJ Chile USD | 305.27 | 306.04 | 304.22 | +1.53 | +0.50% | 23:40:00 | ||
| DJ Germany | 478.93 | 479.21 | 478.32 | +0.01 | +0.00% | 23:20:01 | ||
| DJ Germany USD | 386.67 | 387.09 | 386.15 | +0.27 | +0.07% | 23:20:01 | ||
| DJ Australia | 565.05 | 565.54 | 562.61 | +1.31 | +0.23% | 18:30:01 | ||
| DJ Denmark | 2,399.46 | 2,400.35 | 2,397.31 | -0.14 | -0.01% | 23:20:01 | ||
| DJ Denmark USD | 1,979.16 | 1,981.10 | 1,975.92 | +0.90 | +0.05% | 23:20:01 | ||
| DJ Europe | 387.81 | 388.31 | 386.85 | +0.99 | +0.26% | 23:20:00 | ||
| The Europe Dow EUR | 2,048.57 | 2,053.20 | 2,046.51 | +2.88 | +0.14% | 18:30:03 | ||
| DJ Spain Titans 30 EUR | 664.99 | 665.25 | 662.37 | +2.56 | +0.39% | 18:30:03 | ||
| DJ Spain | 428.06 | 428.43 | 426.17 | +1.36 | +0.32% | 23:20:01 | ||
| DJ Spain USD | 260.58 | 260.85 | 259.53 | +1.00 | +0.39% | 23:20:01 | ||
| DJ Finland | 1,318.86 | 1,320.39 | 1,318.41 | -1.20 | -0.09% | 18:30:01 | ||
| DJ Finland USD | 954.69 | 957.14 | 954.36 | -0.86 | -0.09% | 18:30:01 | ||
| DJ France Titans 30 EUR | 505.70 | 508.17 | 505.24 | +0.46 | +0.09% | 18:30:03 | ||
| DJ France | 504.25 | 506.67 | 503.00 | +0.62 | +0.12% | 23:20:01 | ||
| DJ France USD | 413.94 | 416.09 | 413.07 | +0.80 | +0.19% | 23:20:01 | ||
| DJ UK | 357.60 | 358.18 | 355.59 | +1.59 | +0.45% | 23:20:01 | ||
| DJ UK USD | 239.88 | 240.47 | 238.53 | +1.50 | +0.63% | 23:20:01 | ||
| The Global Dow USD | 4,892.56 | 4,892.80 | 4,858.80 | +35.09 | +0.72% | 20:20:04 | ||
| The Global Dow EUR | 4,433.42 | 4,433.89 | 4,397.64 | +31.74 | +0.72% | 20:20:04 | ||
| DJ Greece | 58.09 | 58.12 | 58.05 | 0.00 | -0.01% | 23:20:00 | ||
| DJ Greece USD | 34.73 | 34.77 | 34.68 | +0.02 | +0.07% | 23:20:00 | ||
| DJ Hong Kong | 376.42 | 377.74 | 371.93 | +4.48 | +1.21% | 23:20:00 | ||
| DJ Indonesia | 1,266.51 | 1,279.97 | 1,266.51 | -9.50 | -0.74% | 18:30:01 | ||
| DJ Indonesia USD | 155.83 | 157.83 | 155.83 | -1.32 | -0.84% | 18:30:01 | ||
| DJ Ireland | 766.61 | 766.90 | 761.74 | +4.56 | +0.60% | 23:20:00 | ||
| DJ Ireland USD | 606.55 | 606.92 | 602.50 | +4.02 | +0.67% | 23:20:00 | ||
| DJ Italy Titans 30 | 3,516.51 | 3,528.51 | 3,496.56 | 0.00 | 0.00% | 23/12 | ||
| DJ Italy | 256.46 | 256.56 | 256.17 | -0.03 | -0.01% | 23:20:01 | ||
| DJ Italy USD | 170.65 | 170.85 | 170.43 | +0.09 | +0.05% | 23:20:01 | ||
| DJ Japan | 180.96 | 181.35 | 180.60 | +0.03 | +0.02% | 18:30:01 | ||
| DJ Japan USD | 143.52 | 144.03 | 143.35 | -0.17 | -0.12% | 18:30:01 | ||
| DJ South Korea | 573.31 | 574.88 | 570.65 | +1.38 | +0.24% | 23:20:00 | ||
| DJ Mexico | 3,304.17 | 3,325.71 | 3,296.46 | -8.42 | -0.25% | 23:40:03 | ||
| DJ Mexico USD | 502.53 | 506.42 | 500.91 | -0.77 | -0.15% | 23:40:03 | ||
| DJ Malaysia | 321.62 | 321.73 | 320.66 | +0.89 | +0.28% | 18:30:01 | ||
| DJ Malaysia USD | 195.04 | 195.05 | 194.24 | +0.67 | +0.34% | 18:30:01 | ||
| DJ Netherlands | 901.34 | 903.44 | 896.53 | +4.55 | +0.51% | 23:20:00 | ||
| DJ Norway | 625.12 | 628.05 | 622.07 | +0.09 | +0.01% | 23:20:00 | ||
| DJ Norway USD | 329.07 | 330.40 | 327.82 | +0.25 | +0.08% | 23:20:00 | ||
| DJ Philippines | 671.11 | 672.25 | 670.42 | 0.00 | 0.00% | 18:30:01 | ||
| DJ Portugal | 135.90 | 136.45 | 135.46 | +0.40 | +0.30% | 18:30:01 | ||
| DJ Portugal USD | 95.49 | 95.97 | 95.19 | +0.28 | +0.29% | 18:30:01 | ||
| DJ Sweden Titans 30 | 1,920.79 | 1,928.98 | 1,910.95 | 0.00 | 0.00% | 23/12 | ||
| DJ Sweden | 1,586.81 | 1,589.59 | 1,583.25 | +2.71 | +0.17% | 23:20:01 | ||
| DJ Sweden USD | 843.82 | 846.37 | 841.15 | -1.20 | -0.14% | 23:20:01 | ||
| DJ Singapore | 354.77 | 355.02 | 352.32 | +2.39 | +0.68% | 23:20:02 | ||
| DJ Singapore USD | 422.76 | 423.25 | 420.54 | +2.12 | +0.50% | 23:20:02 | ||
| DJ Turkey Titans 20 TRY | 9,754.79 | 9,778.70 | 9,641.61 | +38.72 | +0.40% | 18:30:03 | ||
| DJ Taiwan | 575.00 | 580.48 | 573.78 | +0.43 | +0.07% | 23:20:00 | ||
| DJ Taiwan USD | 453.26 | 457.72 | 452.55 | +0.47 | +0.10% | 23:20:00 | ||
| DJ Global | 642.61 | 642.64 | 637.70 | +4.98 | +0.78% | 24/12 | ||
| DJ Hong Kong Titans 30 | 7,111.75 | 7,128.38 | 7,032.60 | +79.15 | +1.13% | 18:30:03 | ||
| DJ South Africa | 2,281.43 | 2,289.57 | 2,267.58 | +7.55 | +0.33% | 18:30:01 | ||
| DJ South Africa USD | 334.73 | 338.58 | 334.31 | -0.39 | -0.12% | 18:30:01 | ||
| BNY Mellon International 100 ADR | 1,380.51 | 1,381.45 | 1,362.61 | +23.54 | +1.73% | 23/12 | ||
| NQ Global | 2,534.34 | 2,534.95 | 2,515.46 | +19.94 | +0.79% | 00:15:59 | ||
| FTSE China 50 USD | 14,063.37 | 14,125.58 | 13,905.68 | +171.36 | +1.23% | 18:28:01 | ||
| FTSE4Good Europe 50 | 5,049.35 | 5,056.25 | 5,042.00 | +9.92 | +0.20% | 24/12 | ||
| FTSE4Good Global 100 | 14,928.57 | 14,931.29 | 14,814.98 | +113.46 | +0.77% | 24/12 | ||
| FTSE All World | 562.90 | 563.09 | 558.53 | +4.46 | +0.80% | 23:30:00 | ||
| FTSE Asia Pacific | 359.96 | 360.74 | 359.26 | +0.78 | +0.22% | 24/12 | ||
| FTSE Japan | 103.45 | 103.58 | 103.03 | -0.01 | -0.01% | 18:28:01 | ||
| FTSE World | 1,035.71 | 1,036.03 | 1,027.41 | +8.47 | +0.82% | 24/12 | ||
| FTSE China 50 | 14,006.29 | 14,006.29 | 14,006.29 | +162.38 | +1.17% | 19:32:00 | ||
| STOXX 600 | 502.91 | 504.19 | 501.08 | +0.72 | +0.14% | 23/12 |