הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
👀 בזוס, באפט וברקוביץ: מה יש בתיקי ההשקעות שלהם? קבלו גישה לנתונים
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2,992.77 | 2,994.04 | 2,969.41 | +23.31 | +0.79% | 08/06 | ||
| STOXX 600 | 460.02 | 461.84 | 458.64 | -0.68 | -0.15% | 09/06 | ||
| FTSE Global 100 | 2,933.20 | 2,950.35 | 2,923.39 | +9.63 | +0.33% | 09/06 | ||
| MSCI AC World Equity | 667.08 | 669.74 | 666.21 | +1.32 | +0.20% | 09/06 | ||
| TR UK 50 | 116.36 | 117.31 | 116.14 | -0.58 | -0.50% | 09/06 | ||
| MSCI Israel | 182.74 | 183.26 | 182.10 | +2.47 | +1.37% | 09/06 | ||
| MSCI Brazil | 1,620.71 | 1,633.86 | 1,588.70 | +38.21 | +2.41% | 09/06 | ||
| MSCI France | 204.51 | 205.20 | 203.77 | -0.20 | -0.10% | 09/06 | ||
| MSCI Hong Kong | 12,560.43 | 12,607.80 | 12,473.38 | -9.02 | -0.07% | 09/06 | ||
| MSCI Belgium | 72.15 | 72.34 | 71.94 | +0.03 | +0.04% | 09/06 | ||
| MSCI Finland | 129.78 | 129.86 | 129.16 | +0.66 | +0.51% | 09/06 | ||
| MSCI Italy | 69.57 | 70.09 | 69.37 | -0.37 | -0.53% | 09/06 | ||
| MSCI Sweden | 17,628.80 | 17,681.04 | 17,564.59 | -25.18 | -0.14% | 09/06 | ||
| MSCI Singapore | 1,352.69 | 1,356.49 | 1,349.79 | -0.96 | -0.07% | 09/06 | ||
| MSCI Netherlands | 224.58 | 225.58 | 223.93 | -0.08 | -0.04% | 09/06 | ||
| MSCI Switzerland | 1,461.24 | 1,468.61 | 1,459.64 | -5.76 | -0.39% | 09/06 | ||
| MSCI Chile | 1,150.95 | 1,154.15 | 1,140.78 | +10.47 | +0.92% | 09/06 | ||
| MSCI Canada | 2,501.60 | 2,512.27 | 2,496.64 | -5.25 | -0.21% | 09/06 | ||
| MSCI Germany | 153.38 | 153.97 | 153.17 | -0.54 | -0.35% | 09/06 | ||
| MSCI Ireland | 58.75 | 59.46 | 58.70 | -0.84 | -1.41% | 09/06 | ||
| MSCI Norway | 3,321.87 | 3,325.34 | 3,304.81 | +6.05 | +0.18% | 09/06 | ||
| MSCI Denmark | 17,342.74 | 17,467.93 | 17,262.43 | -117.49 | -0.67% | 09/06 | ||
| MSCI New Zealand | 156.22 | 156.69 | 155.89 | -0.69 | -0.44% | 09/06 | ||
| MSCI Portugal | 51.15 | 51.28 | 50.94 | +0.11 | +0.22% | 09/06 | ||
| MSCI Spain | 114.83 | 115.66 | 114.59 | -0.41 | -0.36% | 09/06 | ||
| MSCI United Kingdom | 2,165.17 | 2,181.61 | 2,160.18 | -9.89 | -0.45% | 09/06 | ||
| MSCI Colombia | 381.93 | 394.03 | 380.75 | -6.72 | -1.73% | 09/06 | ||
| MSCI Czech Republic | 319.64 | 324.26 | 318.46 | -2.81 | -0.87% | 09/06 | ||
| MSCI Greece | 4.860 | 4.900 | 4.830 | +0.020 | +0.41% | 09/06 | ||
| MSCI Egypt | 3,683.24 | 3,684.82 | 3,623.14 | +34.27 | +0.94% | 08/06 | ||
| MSCI Hungary | 2,015.72 | 2,023.63 | 2,003.39 | 0.00 | 0.00% | 09/06 | ||
| MSCI India | 2,076.57 | 2,088.82 | 2,075.28 | -7.10 | -0.34% | 09/06 | ||
| MSCI Indonesia | 7,545.45 | 7,557.48 | 7,503.13 | -3.57 | -0.05% | 09/06 | ||
| MSCI Korea | 818.77 | 820.15 | 810.07 | +10.78 | +1.33% | 09/06 | ||
| MSCI Malaysia | 437.83 | 439.55 | 436.86 | +0.55 | +0.13% | 09/06 | ||
| MSCI Mexico | 6,531.58 | 6,591.39 | 6,522.72 | +48.29 | +0.74% | 09/06 | ||
| MSCI Peru | 1,347.13 | 1,360.47 | 1,344.21 | -14.39 | -1.06% | 09/06 | ||
| MSCI Philippines | 1,117.09 | 1,126.93 | 1,116.69 | -6.92 | -0.62% | 09/06 | ||
| MSCI Poland | 1,323.06 | 1,330.54 | 1,314.61 | +12.11 | +0.92% | 09/06 | ||
| MSCI South Africa | 1,539.66 | 1,544.56 | 1,525.28 | +13.91 | +0.91% | 09/06 | ||
| MSCI Thailand | 511.16 | 512.96 | 509.16 | -1.88 | -0.37% | 09/06 | ||
| MSCI Turkey | 5,785,280 | 5,806,445 | 5,687,930 | +59603 | +1.04% | 09/06 | ||
| MSCI Argentina | 3,561.47 | 3,622.17 | 3,544.54 | -7.56 | -0.21% | 09/06 | ||
| MSCI Jordan | 117.07 | 117.33 | 116.17 | +0.65 | +0.56% | 08/06 | ||
| MSCI Morocco | 266.34 | 266.34 | 265.12 | +0.98 | +0.37% | 09/06 | ||
| MSCI Oman | 745.40 | 745.40 | 742.12 | +3.28 | +0.44% | 08/06 | ||
| MSCI Pakistan | 180.14 | 181.00 | 179.08 | +1.06 | +0.59% | 09/06 | ||
| MSCI Qatar | 748.86 | 751.38 | 744.86 | -1.81 | -0.24% | 08/06 | ||
| MSCI Sri Lanka | 360.30 | 361.57 | 358.90 | +0.14 | +0.04% | 09/06 | ||
| MSCI United Arab Emirates | 380.45 | 381.70 | 379.20 | +0.52 | +0.14% | 09/06 | ||
| MSCI EU | 145.04 | 145.60 | 144.66 | -0.32 | -0.22% | 09/06 | ||
| MSCI Europe | 1,891.07 | 1,903.15 | 1,888.11 | -5.90 | -0.31% | 09/06 | ||
| MSCI World | 2,885.63 | 2,898.14 | 2,881.27 | +3.50 | +0.12% | 09/06 | ||
| FTSE Europe | 6,453.98 | 6,480.65 | 6,432.81 | -11.14 | -0.17% | 09/06 | ||
| DJ Turkey Titans 20 EUR | 360.93 | 362.63 | 351.74 | +5.20 | +1.46% | 09/06 | ||
| MSCI Australia USD | 4,886.11 | 4,886.11 | 4,850.38 | +44.63 | +0.92% | 09/06 | ||
| MSCI Brazil Net USD | 546.01 | 550.44 | 535.23 | +12.87 | +2.41% | 09/06 | ||
| MSCI Canada Net USD | 7,129.89 | 7,159.79 | 7,098.42 | +8.56 | +0.12% | 09/06 | ||
| MSCI Chile Net USD | 314.06 | 314.93 | 311.28 | +2.86 | +0.92% | 09/06 | ||
| MSCI China Net USD | 462.69 | 464.51 | 459.51 | +2.62 | +0.57% | 09/06 | ||
| MSCI Germany Net EUR | 259.57 | 260.58 | 259.22 | -0.92 | -0.35% | 09/06 | ||
| MSCI Spain Net EUR | 222.35 | 223.94 | 221.88 | -0.79 | -0.35% | 09/06 | ||
| MSCI France Net EUR | 343.15 | 344.30 | 341.90 | -0.33 | -0.10% | 09/06 | ||
| MSCI Indonesia Net USD | 1,868.11 | 1,871.69 | 1,854.20 | +6.01 | +0.32% | 09/06 | ||
| MSCI India Net USD | 940.70 | 946.29 | 939.48 | -1.84 | -0.20% | 09/06 | ||
| MSCI Italy Net EUR | 140.18 | 141.23 | 139.79 | -0.75 | -0.53% | 09/06 | ||
| MSCI Japan Net JPY | 2,915.02 | 2,919.91 | 2,879.97 | +45.93 | +1.60% | 09/06 | ||
| MSCI Japan Net USD | 7,529.39 | 7,544.22 | 7,464.53 | +97.85 | +1.32% | 09/06 | ||
| MSCI Korea Net USD | 878.85 | 880.02 | 865.56 | +19.58 | +2.28% | 09/06 | ||
| MSCI Mexico Net USD | 719.61 | 726.20 | 718.63 | +5.32 | +0.74% | 09/06 | ||
| MSCI Malaysia Net USD | 303.04 | 304.36 | 302.46 | +0.68 | +0.22% | 09/06 | ||
| MSCI Netherlands Net EUR | 393.17 | 394.91 | 392.03 | -0.13 | -0.03% | 09/06 | ||
| MSCI Turkey Net EUR | 154.80 | 155.29 | 151.36 | +1.87 | +1.22% | 09/06 | ||
| MSCI US Net EUR | 512.12 | 514.77 | 511.73 | +1.18 | +0.23% | 09/06 | ||
| MSCI US Net USD | 12,024.29 | 12,091.77 | 12,003.41 | +12.59 | +0.10% | 09/06 | ||
| MSCI South Africa NR USD | 494.56 | 495.24 | 485.76 | +8.37 | +1.72% | 09/06 | ||
| MSCI Australia AUD | 1,411.01 | 1,412.64 | 1,408.00 | +5.28 | +0.38% | 09/06 | ||
| DJ Austria | 297.26 | 298.32 | 296.00 | -0.32 | -0.11% | 09/06 | ||
| DJ Austria USD | 249.06 | 250.13 | 248.34 | -0.59 | -0.23% | 09/06 | ||
| DJ Australia USD | 434.74 | 435.26 | 431.27 | +3.76 | +0.87% | 01:18:00 | ||
| DJ Belgium | 442.78 | 443.77 | 441.58 | +0.42 | +0.09% | 09/06 | ||
| DJ Belgium USD | 371.18 | 372.75 | 370.45 | -0.12 | -0.03% | 09/06 | ||
| DJ Brazil | 9,725,672 | 9,725,672 | 9,725,672 | +3513 | +0.04% | 05/06 | ||
| DJ Canada | 662.00 | 664.93 | 660.77 | -1.65 | -0.25% | 01:18:00 | ||
| DJ Canada USD | 574.32 | 576.78 | 571.88 | +0.47 | +0.08% | 01:18:00 | ||
| DJ Switzerland | 734.02 | 737.48 | 733.10 | -2.65 | -0.36% | 01:18:00 | ||
| DJ Chile | 735.07 | 737.31 | 731.89 | +1.25 | +0.17% | 01:42:00 | ||
| DJ Chile USD | 350.84 | 351.74 | 347.88 | +3.27 | +0.94% | 01:42:00 | ||
| DJ Germany | 407.31 | 408.84 | 406.72 | -1.31 | -0.32% | 01:18:00 | ||
| DJ Germany USD | 340.20 | 342.21 | 339.71 | -1.52 | -0.44% | 01:18:00 | ||
| DJ Australia | 489.92 | 490.61 | 487.71 | +1.59 | +0.33% | 01:18:00 | ||
| DJ Cyprus 10 Titans | 64.76 | 64.99 | 63.59 | +1.15 | +1.81% | 09/06 | ||
| DJ Denmark | 2,308.23 | 2,326.34 | 2,297.68 | -13.14 | -0.57% | 01:18:00 | ||
| DJ Denmark USD | 1,971.59 | 1,991.15 | 1,966.11 | -14.02 | -0.71% | 01:18:00 | ||
| DJ Europe | 365.60 | 367.75 | 364.94 | -1.00 | -0.27% | 01:42:00 | ||
| The Europe Dow EUR | 1,820.82 | 1,829.24 | 1,814.56 | -2.64 | -0.14% | 09/06 | ||
| DJ Spain Titans 30 EUR | 557.90 | 561.97 | 556.81 | -2.02 | -0.36% | 09/06 | ||
| DJ Spain | 356.79 | 359.21 | 355.99 | -1.18 | -0.33% | 01:18:00 | ||
| DJ Spain USD | 224.69 | 226.67 | 224.40 | -1.03 | -0.46% | 01:18:00 | ||
| DJ Finland | 1,397.27 | 1,398.23 | 1,391.01 | +4.52 | +0.32% | 09/06 | ||
| DJ Finland USD | 1,047.06 | 1,048.89 | 1,043.44 | +2.07 | +0.20% | 09/06 | ||
| DJ France Titans 30 EUR | 488.54 | 490.40 | 486.52 | -0.62 | -0.13% | 09/06 | ||
| DJ France | 498.87 | 500.63 | 496.99 | -0.52 | -0.10% | 01:18:00 | ||
| DJ France USD | 423.66 | 425.94 | 422.56 | -0.97 | -0.23% | 01:18:00 | ||
| DJ UK | 332.81 | 335.12 | 331.97 | -1.40 | -0.42% | 01:18:00 | ||
| DJ UK USD | 223.96 | 225.11 | 223.06 | -0.12 | -0.05% | 01:18:00 | ||
| The Global Dow USD | 4,006.31 | 4,018.45 | 4,000.82 | +10.07 | +0.25% | 01:42:00 | ||
| The Global Dow EUR | 3,506.87 | 3,515.59 | 3,493.76 | +13.20 | +0.38% | 01:42:00 | ||
| DJ Greece | 50.66 | 51.02 | 50.42 | +0.14 | +0.29% | 01:18:00 | ||
| DJ Greece USD | 31.33 | 31.57 | 31.23 | +0.05 | +0.16% | 01:18:00 | ||
| DJ Hong Kong | 450.64 | 452.31 | 447.94 | -0.18 | -0.04% | 01:18:00 | ||
| DJ Indonesia | 1,334.14 | 1,336.28 | 1,326.93 | +2.86 | +0.21% | 09/06 | ||
| DJ Indonesia USD | 179.09 | 179.37 | 177.73 | +1.05 | +0.59% | 09/06 | ||
| DJ Ireland | 663.81 | 672.14 | 663.26 | -8.20 | -1.22% | 01:18:00 | ||
| DJ Ireland USD | 543.34 | 551.46 | 542.66 | -7.40 | -1.34% | 01:18:00 | ||
| DJ Italy Titans 30 | 2,842.19 | 2,863.89 | 2,834.69 | -12.55 | -0.44% | 09/06 | ||
| DJ Italy | 207.02 | 208.52 | 206.50 | -0.80 | -0.39% | 01:18:00 | ||
| DJ Italy USD | 142.51 | 143.66 | 142.33 | -0.73 | -0.51% | 01:18:00 | ||
| DJ Japan | 148.01 | 148.24 | 145.68 | +2.23 | +1.53% | 09/06 | ||
| DJ Japan USD | 132.52 | 132.83 | 130.98 | +1.63 | +1.24% | 09/06 | ||
| DJ South Korea | 621.36 | 622.35 | 610.60 | +7.22 | +1.18% | 01:18:00 | ||
| DJ Mexico | 3,608.63 | 3,627.91 | 3,588.84 | +10.22 | +0.28% | 01:42:00 | ||
| DJ Mexico USD | 638.76 | 643.44 | 634.76 | +5.51 | +0.87% | 01:42:00 | ||
| DJ Malaysia | 263.35 | 264.09 | 262.75 | +0.48 | +0.18% | 09/06 | ||
| DJ Malaysia USD | 155.31 | 155.80 | 154.87 | +0.44 | +0.28% | 09/06 | ||
| DJ Netherlands | 816.68 | 820.44 | 814.23 | -0.41 | -0.05% | 01:18:00 | ||
| DJ Norway | 584.21 | 584.56 | 581.31 | +1.31 | +0.23% | 01:18:00 | ||
| DJ Norway USD | 325.17 | 325.39 | 319.19 | +5.08 | +1.59% | 01:18:00 | ||
| DJ Philippines | 671.16 | 676.09 | 670.61 | -2.98 | -0.44% | 09/06 | ||
| DJ Portugal | 156.00 | 156.41 | 155.42 | +0.26 | +0.16% | 09/06 | ||
| DJ Portugal USD | 113.48 | 113.93 | 113.21 | +0.05 | +0.04% | 09/06 | ||
| DJ Sweden Titans 30 | 1,765.36 | 1,771.26 | 1,758.75 | -2.64 | -0.15% | 09/06 | ||
| DJ Sweden | 1,355.86 | 1,358.27 | 1,350.70 | -0.68 | -0.05% | 01:18:00 | ||
| DJ Sweden USD | 738.43 | 742.65 | 734.74 | -1.32 | -0.18% | 01:18:00 | ||
| DJ Singapore | 282.89 | 283.64 | 282.25 | -0.14 | -0.05% | 01:18:00 | ||
| DJ Singapore USD | 341.23 | 342.26 | 340.61 | -0.15 | -0.05% | 01:18:00 | ||
| DJ Turkey Titans 20 TRY | 5,208.12 | 5,234.59 | 5,110.95 | +65.78 | +1.28% | 09/06 | ||
| DJ Taiwan | 402.38 | 402.85 | 397.30 | +3.77 | +0.95% | 01:18:00 | ||
| DJ Taiwan USD | 337.56 | 337.79 | 334.08 | +3.59 | +1.08% | 01:18:00 | ||
| DJ Global | 505.70 | 507.71 | 504.93 | +0.99 | +0.20% | 01:42:00 | ||
| DJ Hong Kong Titans 30 | 8,377.15 | 8,412.55 | 8,329.74 | +9.79 | +0.12% | 09/06 | ||
| DJ South Africa | 2,010.04 | 2,016.56 | 1,991.82 | +16.73 | +0.84% | 09/06 | ||
| DJ South Africa USD | 294.63 | 295.05 | 289.02 | +4.78 | +1.65% | 09/06 | ||
| BNY Mellon International 100 ADR | 1,172.08 | 1,172.99 | 1,163.76 | +9.39 | +0.81% | 08/06 | ||
| NQ Global | 1,989.74 | 1,997.93 | 1,987.28 | +3.63 | +0.18% | 01:08:00 | ||
| FTSE China 50 USD | 12,706.45 | 12,772.57 | 12,596.84 | +86.34 | +0.68% | 09/06 | ||
| FTSE4Good Europe 50 | 4,648.97 | 4,668.36 | 4,632.52 | -6.58 | -0.14% | 09/06 | ||
| FTSE4Good Global 100 | 10,852.17 | 10,902.67 | 10,826.24 | +21.02 | +0.19% | 09/06 | ||
| FTSE All World | 440.11 | 441.78 | 439.41 | +0.91 | +0.21% | 09/06 | ||
| FTSE Asia Pacific | 327.46 | 327.73 | 325.03 | +2.86 | +0.88% | 09/06 | ||
| FTSE Japan | 95.81 | 95.81 | 94.34 | +1.31 | +1.39% | 09/06 | ||
| FTSE World | 802.95 | 806.15 | 801.69 | +1.65 | +0.21% | 09/06 | ||
| FTSE China 50 | 12,772.68 | 12,772.68 | 12,772.68 | +92.70 | +0.73% | 09/06 | ||
| STOXX 600 | 460.01 | 461.84 | 458.58 | -0.69 | -0.15% | 09/06 |