הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 מניות שנבחרו באמצעות AI מתקדם מאת InvestingPro - עכשיו עד 50% הנחה למימוש המבצע
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,035.90 | 4,045.63 | 4,025.55 | +6.08 | +0.15% | 08/07 | ||
| STOXX 600 | 511.76 | 516.44 | 511.14 | -4.66 | -0.90% | 19:00:17 | ||
| FTSE Global 100 | 3,974.77 | 3,993.46 | 3,968.66 | -2.74 | -0.07% | 22:31:00 | ||
| MSCI AC World Equity | 817.79 | 819.44 | 817.46 | -0.35 | -0.04% | 22:46:00 | ||
| TR UK 50 | 125.65 | 126.25 | 125.30 | -0.14 | -0.11% | 08/07 | ||
| MSCI Israel | 222.70 | 225.13 | 222.53 | -1.04 | -0.46% | 22:46:00 | ||
| MSCI Brazil | 1,474.40 | 1,478.96 | 1,455.07 | +19.04 | +1.31% | 22:46:00 | ||
| MSCI France | 210.18 | 213.48 | 209.55 | -3.41 | -1.60% | 19:02:00 | ||
| MSCI Hong Kong | 9,475.92 | 9,495.61 | 9,401.95 | +61.15 | +0.65% | 22:46:00 | ||
| MSCI Belgium | 78.91 | 79.02 | 78.52 | +0.20 | +0.25% | 19:02:00 | ||
| MSCI Finland | 121.92 | 123.27 | 121.71 | -1.52 | -1.23% | 19:02:00 | ||
| MSCI Italy | 87.52 | 88.12 | 87.33 | -0.35 | -0.40% | 19:02:00 | ||
| MSCI Sweden | 19,817.97 | 20,028.93 | 19,787.58 | -213.78 | -1.07% | 19:00:00 | ||
| MSCI Singapore | 1,511.98 | 1,514.81 | 1,503.32 | +12.44 | +0.83% | 22:46:00 | ||
| MSCI Netherlands | 289.71 | 292.49 | 289.55 | -1.92 | -0.66% | 22:46:00 | ||
| MSCI Switzerland | 1,536.83 | 1,550.79 | 1,533.82 | -1.98 | -0.13% | 19:00:00 | ||
| MSCI Chile | 1,040.41 | 1,044.96 | 1,036.95 | -1.43 | -0.14% | 22:46:00 | ||
| MSCI Canada | 2,808.42 | 2,817.80 | 2,806.03 | -9.96 | -0.35% | 22:46:00 | ||
| MSCI Germany | 169.40 | 171.33 | 169.16 | -1.97 | -1.15% | 19:00:00 | ||
| MSCI Ireland | 69.91 | 70.54 | 69.67 | -0.30 | -0.43% | 19:02:00 | ||
| MSCI Norway | 3,421.37 | 3,449.24 | 3,421.01 | -26.62 | -0.77% | 19:05:00 | ||
| MSCI Denmark | 24,258.29 | 24,570.86 | 24,178.25 | -382.99 | -1.55% | 18:31:00 | ||
| MSCI New Zealand | 161.96 | 161.96 | 160.04 | +1.47 | +0.92% | 08:45:00 | ||
| MSCI Portugal | 47.37 | 47.64 | 47.03 | -0.18 | -0.38% | 19:02:00 | ||
| MSCI Spain | 134.94 | 136.02 | 134.63 | -1.51 | -1.11% | 18:40:00 | ||
| MSCI United Kingdom | 2,326.27 | 2,348.13 | 2,324.28 | -15.11 | -0.65% | 19:00:00 | ||
| MSCI Colombia | 436.75 | 438.47 | 433.91 | +0.92 | +0.21% | 22:46:00 | ||
| MSCI Czech Republic | 312.55 | 313.57 | 311.43 | -0.31 | -0.10% | 18:40:00 | ||
| MSCI Greece | 5.560 | 5.620 | 5.550 | -0.020 | -0.36% | 18:00:00 | ||
| MSCI Egypt | 5,378.24 | 5,423.58 | 5,349.61 | -34.73 | -0.64% | 15:00:00 | ||
| MSCI Hungary | 2,659.62 | 2,694.00 | 2,650.84 | +5.65 | +0.21% | 18:30:00 | ||
| MSCI India | 2,968.19 | 2,969.37 | 2,954.62 | +14.41 | +0.49% | 15:03:00 | ||
| MSCI Indonesia | 7,146.76 | 7,187.73 | 7,091.25 | +45.28 | +0.64% | 12:45:00 | ||
| MSCI Korea | 918.92 | 921.78 | 913.64 | +1.80 | +0.20% | 10:01:00 | ||
| MSCI Malaysia | 507.17 | 507.91 | 506.72 | +1.59 | +0.31% | 12:30:00 | ||
| MSCI Mexico | 6,127.60 | 6,137.96 | 6,036.81 | +81.45 | +1.35% | 22:46:00 | ||
| MSCI Peru | 1,967.54 | 1,972.00 | 1,930.81 | +26.61 | +1.37% | 22:46:00 | ||
| MSCI Philippines | 1,158.32 | 1,158.32 | 1,146.41 | +3.91 | +0.34% | 10:31:00 | ||
| MSCI Poland | 1,647.58 | 1,648.53 | 1,637.40 | +3.80 | +0.23% | 19:00:00 | ||
| MSCI South Africa | 1,620.80 | 1,625.34 | 1,611.75 | -2.99 | -0.18% | 18:30:00 | ||
| MSCI Thailand | 443.07 | 444.89 | 441.90 | -0.59 | -0.13% | 13:25:00 | ||
| MSCI Turkey | 11,839,616 | 12,008,889 | 11,823,056 | -140023 | -1.17% | 18:30:00 | ||
| MSCI Argentina | 5,502.03 | 5,569.22 | 5,433.10 | +52.14 | +0.96% | 22:46:00 | ||
| MSCI Jordan | 111.31 | 111.56 | 111.02 | +0.31 | +0.28% | 22:46:00 | ||
| MSCI Morocco | 315.63 | 316.16 | 313.84 | +0.07 | +0.02% | 18:10:00 | ||
| MSCI Oman | 737.79 | 738.05 | 735.86 | +0.61 | +0.08% | 14:15:00 | ||
| MSCI Pakistan | 286.69 | 288.61 | 286.29 | -0.25 | -0.09% | 15:15:00 | ||
| MSCI Qatar | 722.93 | 722.93 | 719.90 | +1.05 | +0.15% | 15:00:00 | ||
| MSCI Sri Lanka | 507.97 | 515.25 | 507.74 | -5.68 | -1.11% | 12:30:00 | ||
| MSCI United Arab Emirates | 374.12 | 374.53 | 372.34 | +1.39 | +0.37% | 17:00:00 | ||
| MSCI EU | 165.33 | 166.95 | 165.05 | -1.86 | -1.11% | 22:46:00 | ||
| MSCI Europe | 2,113.77 | 2,134.92 | 2,110.40 | -23.15 | -1.08% | 22:45:00 | ||
| MSCI World | 3,579.40 | 3,587.57 | 3,578.11 | -3.30 | -0.09% | 22:46:00 | ||
| FTSE Europe | 7,221.59 | 7,287.73 | 7,210.63 | -68.61 | -0.94% | 18:58:00 | ||
| DJ Turkey Titans 20 EUR | 536.22 | 543.48 | 534.02 | -0.87 | -0.16% | 08/07 | ||
| MSCI Australia USD | 5,668.05 | 5,678.80 | 5,631.90 | +39.77 | +0.71% | 18:05:00 | ||
| MSCI Brazil Net USD | 539.05 | 540.71 | 531.97 | +6.97 | +1.31% | 22:46:00 | ||
| MSCI Canada Net USD | 8,030.12 | 8,058.43 | 8,016.47 | -29.36 | -0.36% | 22:46:00 | ||
| MSCI Chile Net USD | 290.65 | 291.92 | 289.68 | -0.40 | -0.14% | 22:46:00 | ||
| MSCI China Net USD | 448.24 | 449.16 | 442.64 | +2.38 | +0.53% | 22:46:00 | ||
| MSCI Germany Net EUR | 293.68 | 297.02 | 293.26 | -3.42 | -1.15% | 19:00:00 | ||
| MSCI Spain Net EUR | 270.79 | 272.97 | 270.18 | -3.03 | -1.11% | 18:40:00 | ||
| MSCI France Net EUR | 361.46 | 367.10 | 360.38 | -5.82 | -1.58% | 19:02:00 | ||
| MSCI Indonesia Net USD | 1,680.27 | 1,688.92 | 1,660.83 | +12.25 | +0.73% | 18:05:00 | ||
| MSCI India Net USD | 1,341.03 | 1,341.54 | 1,335.00 | +6.67 | +0.50% | 18:05:00 | ||
| MSCI Italy Net EUR | 184.06 | 185.34 | 183.66 | -0.74 | -0.40% | 19:02:00 | ||
| MSCI Japan Net JPY | 3,917.31 | 3,933.89 | 3,873.46 | +41.65 | +1.07% | 10:00:00 | ||
| MSCI Japan Net USD | 8,738.85 | 8,797.78 | 8,670.27 | +52.55 | +0.60% | 18:05:00 | ||
| MSCI Korea Net USD | 939.85 | 942.62 | 932.74 | +2.99 | +0.32% | 18:05:00 | ||
| MSCI Mexico Net USD | 698.94 | 700.13 | 688.59 | +9.29 | +1.35% | 22:46:00 | ||
| MSCI Malaysia Net USD | 358.85 | 359.15 | 358.14 | +1.24 | +0.35% | 18:05:00 | ||
| MSCI Netherlands Net EUR | 516.03 | 520.97 | 515.74 | -3.41 | -0.66% | 22:46:00 | ||
| MSCI Turkey Net EUR | 230.85 | 234.69 | 230.36 | -3.54 | -1.51% | 18:30:00 | ||
| MSCI US Net EUR | 669.03 | 670.79 | 668.79 | +1.66 | +0.25% | 22:46:00 | ||
| MSCI US Net USD | 15,791.34 | 15,828.67 | 15,785.72 | +8.75 | +0.06% | 22:46:00 | ||
| MSCI South Africa NR USD | 554.12 | 557.00 | 549.07 | -2.63 | -0.47% | 18:30:00 | ||
| MSCI Australia AUD | 1,572.85 | 1,573.11 | 1,560.19 | +14.27 | +0.92% | 09:30:00 | ||
| DJ Austria | 339.70 | 346.21 | 339.57 | -6.24 | -1.80% | 18:30:00 | ||
| DJ Austria USD | 285.95 | 291.92 | 285.92 | -5.99 | -2.05% | 18:30:00 | ||
| DJ Australia USD | 479.15 | 480.72 | 475.68 | +2.80 | +0.59% | 18:30:00 | ||
| DJ Belgium | 477.14 | 478.18 | 475.58 | +0.21 | +0.04% | 19:30:00 | ||
| DJ Belgium USD | 402.18 | 403.38 | 400.87 | -0.51 | -0.13% | 19:30:00 | ||
| DJ Brazil | 10,634,002 | 10,634,002 | 10,634,002 | +35883 | +0.34% | 08/07 | ||
| DJ Canada | 738.61 | 741.48 | 737.94 | -2.62 | -0.35% | 22:46:00 | ||
| DJ Canada USD | 625.98 | 628.35 | 624.86 | -2.26 | -0.36% | 22:46:00 | ||
| DJ Switzerland | 773.59 | 780.73 | 772.46 | -1.27 | -0.16% | 22:46:00 | ||
| DJ Chile | 787.31 | 793.79 | 786.75 | -5.26 | -0.66% | 22:46:00 | ||
| DJ Chile USD | 317.06 | 318.46 | 315.51 | +0.18 | +0.06% | 22:46:00 | ||
| DJ Germany | 444.55 | 450.26 | 443.93 | -5.35 | -1.19% | 22:46:00 | ||
| DJ Germany USD | 373.34 | 378.46 | 372.62 | -5.14 | -1.36% | 22:46:00 | ||
| DJ Australia | 541.41 | 541.65 | 536.53 | +4.80 | +0.89% | 18:30:00 | ||
| DJ Denmark | 3,170.51 | 3,217.89 | 3,161.81 | -47.20 | -1.47% | 22:46:00 | ||
| DJ Denmark USD | 2,719.83 | 2,765.31 | 2,713.99 | -45.66 | -1.65% | 22:46:00 | ||
| DJ Europe | 408.90 | 413.18 | 408.23 | -4.52 | -1.09% | 22:46:00 | ||
| The Europe Dow EUR | 2,077.71 | 2,101.47 | 2,075.17 | -24.04 | -1.14% | 19:29:00 | ||
| DJ Spain Titans 30 EUR | 643.73 | 651.72 | 642.21 | -7.48 | -1.15% | 19:29:00 | ||
| DJ Spain | 414.88 | 419.86 | 413.94 | -4.65 | -1.11% | 22:46:00 | ||
| DJ Spain USD | 262.69 | 266.10 | 262.06 | -3.42 | -1.29% | 22:46:00 | ||
| DJ Finland | 1,363.87 | 1,381.45 | 1,361.55 | -17.85 | -1.29% | 18:30:00 | ||
| DJ Finland USD | 1,026.88 | 1,042.13 | 1,025.29 | -15.99 | -1.53% | 18:30:00 | ||
| DJ France Titans 30 EUR | 512.96 | 521.35 | 511.28 | -8.44 | -1.62% | 19:29:00 | ||
| DJ France | 513.48 | 522.41 | 511.98 | -8.52 | -1.63% | 22:46:00 | ||
| DJ France USD | 438.42 | 446.47 | 436.89 | -8.07 | -1.81% | 22:46:00 | ||
| DJ UK | 358.13 | 361.64 | 357.83 | -2.61 | -0.72% | 22:46:00 | ||
| DJ UK USD | 244.98 | 247.69 | 244.67 | -2.61 | -1.06% | 22:46:00 | ||
| The Global Dow USD | 4,739.26 | 4,753.83 | 4,733.28 | -12.08 | -0.25% | 22:46:00 | ||
| The Global Dow EUR | 4,126.54 | 4,135.48 | 4,120.09 | -2.74 | -0.07% | 22:46:00 | ||
| DJ Greece | 59.94 | 60.39 | 59.89 | -0.09 | -0.15% | 22:46:00 | ||
| DJ Greece USD | 37.27 | 37.58 | 37.23 | -0.12 | -0.33% | 22:46:00 | ||
| DJ Hong Kong | 343.33 | 343.97 | 340.65 | +2.11 | +0.62% | 22:46:00 | ||
| DJ Indonesia | 1,334.76 | 1,342.00 | 1,327.88 | +4.63 | +0.35% | 19:30:00 | ||
| DJ Indonesia USD | 163.62 | 164.45 | 162.15 | +0.61 | +0.38% | 19:30:00 | ||
| DJ Ireland | 826.43 | 830.26 | 823.23 | -0.77 | -0.09% | 22:46:00 | ||
| DJ Ireland USD | 680.04 | 683.62 | 677.53 | -1.92 | -0.28% | 22:46:00 | ||
| DJ Italy Titans 30 | 3,579.95 | 3,610.30 | 3,571.97 | -18.56 | -0.52% | 19:29:00 | ||
| DJ Italy | 257.75 | 259.79 | 257.18 | -1.35 | -0.52% | 22:46:00 | ||
| DJ Italy USD | 178.39 | 179.92 | 177.92 | -1.26 | -0.70% | 22:46:00 | ||
| DJ Japan | 191.95 | 192.73 | 190.08 | +1.85 | +0.97% | 19:30:00 | ||
| DJ Japan USD | 148.44 | 149.40 | 147.46 | +0.75 | +0.51% | 19:30:00 | ||
| DJ South Korea | 706.16 | 708.05 | 702.55 | +1.78 | +0.25% | 22:46:00 | ||
| DJ Mexico | 3,547.05 | 3,553.83 | 3,513.86 | +27.54 | +0.78% | 22:46:00 | ||
| DJ Mexico USD | 607.74 | 608.52 | 597.89 | +7.28 | +1.21% | 22:46:00 | ||
| DJ Malaysia | 324.16 | 324.63 | 322.70 | +0.81 | +0.25% | 19:30:00 | ||
| DJ Malaysia USD | 187.37 | 187.53 | 186.43 | +0.52 | +0.28% | 19:30:00 | ||
| DJ Netherlands | 1,047.30 | 1,057.24 | 1,046.62 | -6.72 | -0.64% | 22:46:00 | ||
| DJ Norway | 629.95 | 636.19 | 629.50 | -4.50 | -0.71% | 22:46:00 | ||
| DJ Norway USD | 355.21 | 358.02 | 354.30 | -3.44 | -0.96% | 22:46:00 | ||
| DJ Philippines | 672.59 | 672.83 | 666.48 | +2.96 | +0.44% | 19:30:00 | ||
| DJ Portugal | 150.28 | 151.25 | 149.21 | -0.45 | -0.30% | 19:30:00 | ||
| DJ Portugal USD | 109.92 | 110.67 | 109.21 | -0.51 | -0.46% | 19:30:00 | ||
| DJ Sweden Titans 30 | 1,945.19 | 1,971.29 | 1,941.96 | -21.71 | -1.10% | 19:29:00 | ||
| DJ Sweden | 1,555.93 | 1,571.21 | 1,553.37 | -13.37 | -0.85% | 22:46:00 | ||
| DJ Sweden USD | 869.83 | 878.16 | 866.99 | -7.91 | -0.90% | 22:46:00 | ||
| DJ Singapore | 312.83 | 313.35 | 310.91 | +1.91 | +0.61% | 22:46:00 | ||
| DJ Singapore USD | 375.31 | 375.92 | 373.25 | +1.74 | +0.46% | 22:46:00 | ||
| DJ Turkey Titans 20 TRY | 10,796.76 | 10,945.17 | 10,766.21 | -117.49 | -1.08% | 19:29:00 | ||
| DJ Taiwan | 591.20 | 596.70 | 583.52 | +1.60 | +0.27% | 22:46:00 | ||
| DJ Taiwan USD | 467.79 | 473.53 | 461.86 | +0.32 | +0.07% | 22:46:00 | ||
| DJ Global | 614.04 | 615.26 | 613.71 | -0.36 | -0.06% | 22:46:00 | ||
| DJ Hong Kong Titans 30 | 6,571.79 | 6,591.78 | 6,520.63 | +37.59 | +0.58% | 18:44:00 | ||
| DJ South Africa | 2,128.82 | 2,135.49 | 2,116.22 | -4.97 | -0.23% | 19:30:00 | ||
| DJ South Africa USD | 321.65 | 323.51 | 318.68 | -1.69 | -0.52% | 19:30:00 | ||
| BNY Mellon International 100 ADR | 1,453.58 | 1,464.35 | 1,451.20 | -1.26 | -0.09% | 08/07 | ||
| NQ Global | 2,414.70 | 2,419.75 | 2,413.38 | -1.81 | -0.07% | 22:46:00 | ||
| FTSE China 50 USD | 11,785.30 | 11,865.69 | 11,673.68 | -10.41 | -0.09% | 18:58:00 | ||
| FTSE4Good Europe 50 | 5,293.63 | 5,343.06 | 5,289.02 | -51.18 | -0.96% | 18:45:00 | ||
| FTSE4Good Global 100 | 14,591.80 | 14,654.98 | 14,576.08 | -18.94 | -0.13% | 22:31:00 | ||
| FTSE All World | 537.93 | 539.03 | 537.70 | -0.23 | -0.04% | 22:31:00 | ||
| FTSE Asia Pacific | 364.57 | 366.59 | 364.17 | -0.83 | -0.23% | 08/07 | ||
| FTSE Japan | 107.16 | 107.99 | 106.40 | +0.65 | +0.61% | 18:58:00 | ||
| FTSE World | 989.49 | 991.60 | 989.20 | -0.81 | -0.08% | 22:31:00 | ||
| FTSE China 50 | 11,805.03 | 11,805.03 | 11,805.03 | -8.30 | -0.07% | 19:10:00 | ||
| STOXX 600 | 516.43 | 519.80 | 515.56 | -0.17 | -0.03% | 08/07 |