
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,171.83 | 3,178.07 | 3,159.82 | +6.05 | +0.19% | 28/11 | ||
STOXX 600 | 459.10 | 459.92 | 456.70 | +0.00 | +0.00% | 03:00:17 | ||
FTSE Global 100 | 3,132.45 | 3,158.88 | 3,130.80 | 0.00 | 0.00% | 29/11 | ||
MSCI AC World Equity | 691.99 | 693.74 | 689.89 | +1.53 | +0.22% | 28/11 | ||
TR UK 50 | 114.45 | 114.62 | 113.78 | -0.17 | -0.15% | 28/11 | ||
MSCI Israel | 188.88 | 189.34 | 187.58 | +1.28 | +0.68% | 28/11 | ||
MSCI Brazil | 1,703.00 | 1,711.00 | 1,674.96 | +28.10 | +1.68% | 28/11 | ||
MSCI France | 203.32 | 203.79 | 202.30 | -0.48 | -0.24% | 28/11 | ||
MSCI Hong Kong | 10,816.82 | 10,901.91 | 10,802.61 | -69.02 | -0.63% | 28/11 | ||
MSCI Belgium | 73.01 | 74.22 | 71.76 | -1.54 | -2.07% | 28/11 | ||
MSCI Finland | 120.31 | 120.31 | 119.14 | +0.24 | +0.20% | 28/11 | ||
MSCI Italy | 75.94 | 75.94 | 75.46 | +0.07 | +0.09% | 28/11 | ||
MSCI Sweden | 17,238.05 | 17,312.64 | 17,188.70 | -99.87 | -0.58% | 28/11 | ||
MSCI Singapore | 1,263.63 | 1,266.61 | 1,257.48 | -2.93 | -0.23% | 28/11 | ||
MSCI Netherlands | 216.72 | 218.42 | 216.09 | -1.75 | -0.80% | 28/11 | ||
MSCI Switzerland | 1,389.99 | 1,394.16 | 1,384.93 | -8.75 | -0.63% | 28/11 | ||
MSCI Chile | 1,023.77 | 1,030.20 | 1,015.96 | +5.75 | +0.56% | 28/11 | ||
MSCI Canada | 2,551.03 | 2,555.55 | 2,533.17 | -0.11 | -0.00% | 28/11 | ||
MSCI Germany | 152.80 | 152.80 | 152.06 | +0.13 | +0.09% | 28/11 | ||
MSCI Ireland | 55.09 | 55.13 | 54.41 | +0.54 | +0.99% | 28/11 | ||
MSCI Norway | 3,536.68 | 3,552.83 | 3,535.30 | -23.77 | -0.67% | 28/11 | ||
MSCI Denmark | 18,860.26 | 19,163.13 | 18,858.06 | -473.52 | -2.45% | 28/11 | ||
MSCI New Zealand | 150.60 | 150.87 | 148.51 | +1.76 | +1.18% | 28/11 | ||
MSCI Portugal | 49.95 | 50.05 | 49.15 | +0.65 | +1.32% | 28/11 | ||
MSCI Spain | 123.93 | 124.08 | 122.79 | +0.94 | +0.76% | 28/11 | ||
MSCI United Kingdom | 2,137.30 | 2,138.88 | 2,123.14 | -2.43 | -0.11% | 28/11 | ||
MSCI Colombia | 369.54 | 374.46 | 369.52 | +3.12 | +0.85% | 28/11 | ||
MSCI Czech Republic | 312.88 | 315.41 | 310.74 | +0.80 | +0.26% | 28/11 | ||
MSCI Greece | 4.960 | 4.960 | 4.900 | +0.030 | +0.61% | 28/11 | ||
MSCI Egypt | 5,400.82 | 5,660.52 | 5,400.82 | -255.76 | -4.52% | 28/11 | ||
MSCI Hungary | 2,267.43 | 2,267.43 | 2,194.84 | +66.35 | +3.01% | 28/11 | ||
MSCI India | 2,275.19 | 2,277.55 | 2,262.51 | +14.15 | +0.63% | 28/11 | ||
MSCI Indonesia | 7,278.41 | 7,330.28 | 7,270.66 | +10.08 | +0.14% | 28/11 | ||
MSCI Korea | 779.20 | 779.40 | 771.85 | +9.77 | +1.27% | 28/11 | ||
MSCI Malaysia | 458.99 | 460.54 | 458.00 | -0.38 | -0.08% | 28/11 | ||
MSCI Mexico | 6,334.98 | 6,373.32 | 6,297.73 | +19.29 | +0.31% | 28/11 | ||
MSCI Peru | 1,312.91 | 1,320.53 | 1,301.79 | +9.65 | +0.74% | 28/11 | ||
MSCI Philippines | 1,105.43 | 1,105.43 | 1,096.46 | +10.08 | +0.92% | 28/11 | ||
MSCI Poland | 1,435.61 | 1,437.86 | 1,413.31 | +20.50 | +1.45% | 28/11 | ||
MSCI South Africa | 1,513.26 | 1,515.74 | 1,500.23 | +8.54 | +0.57% | 28/11 | ||
MSCI Thailand | 467.43 | 469.00 | 465.24 | +2.25 | +0.48% | 28/11 | ||
MSCI Turkey | 8,213,820 | 8,256,706 | 8,152,622 | +5772 | +0.07% | 28/11 | ||
MSCI Argentina | 4,364.41 | 4,485.53 | 4,325.43 | -107.53 | -2.40% | 28/11 | ||
MSCI Jordan | 109.67 | 109.96 | 109.49 | -0.01 | -0.01% | 28/11 | ||
MSCI Morocco | 284.31 | 286.15 | 283.88 | -1.39 | -0.49% | 28/11 | ||
MSCI Oman | 763.35 | 768.19 | 763.35 | -0.74 | -0.10% | 28/11 | ||
MSCI Pakistan | 222.77 | 223.40 | 219.05 | +4.49 | +2.06% | 28/11 | ||
MSCI Qatar | 728.97 | 728.97 | 722.94 | +1.72 | +0.24% | 28/11 | ||
MSCI Sri Lanka | 446.86 | 448.91 | 443.90 | +2.40 | +0.54% | 28/11 | ||
MSCI United Arab Emirates | 393.00 | 393.00 | 388.70 | +3.87 | +0.99% | 28/11 | ||
MSCI EU | 146.48 | 146.53 | 145.83 | -0.44 | -0.30% | 28/11 | ||
MSCI Europe | 1,917.56 | 1,922.63 | 1,903.85 | +2.29 | +0.12% | 28/11 | ||
MSCI World | 3,012.57 | 3,020.47 | 3,002.73 | +4.58 | +0.15% | 28/11 | ||
FTSE Europe | 6,569.96 | 6,580.27 | 6,536.52 | +0.00 | +0.00% | 29/11 | ||
DJ Turkey Titans 20 EUR | 410.82 | 414.21 | 407.83 | -1.76 | -0.43% | 28/11 | ||
MSCI Australia USD | 4,895.95 | 4,900.38 | 4,849.09 | +48.39 | +1.00% | 28/11 | ||
MSCI Brazil Net USD | 595.03 | 597.83 | 585.24 | +9.81 | +1.68% | 28/11 | ||
MSCI Canada Net USD | 7,209.42 | 7,234.42 | 7,154.19 | +28.73 | +0.40% | 28/11 | ||
MSCI Chile Net USD | 280.45 | 282.21 | 278.31 | +1.58 | +0.57% | 28/11 | ||
MSCI China Net USD | 439.63 | 440.41 | 435.09 | -0.34 | -0.08% | 28/11 | ||
MSCI Germany Net EUR | 258.85 | 258.85 | 257.58 | +0.23 | +0.09% | 28/11 | ||
MSCI Spain Net EUR | 243.37 | 243.66 | 241.11 | +1.86 | +0.77% | 28/11 | ||
MSCI France Net EUR | 342.30 | 343.10 | 340.59 | -0.82 | -0.24% | 28/11 | ||
MSCI Indonesia Net USD | 1,742.86 | 1,755.22 | 1,734.32 | +9.10 | +0.52% | 28/11 | ||
MSCI India Net USD | 1,025.21 | 1,026.42 | 1,018.95 | +6.80 | +0.67% | 28/11 | ||
MSCI Italy Net EUR | 155.08 | 155.08 | 154.10 | +0.15 | +0.10% | 28/11 | ||
MSCI Japan Net JPY | 3,131.52 | 3,147.79 | 3,121.74 | -10.58 | -0.34% | 28/11 | ||
MSCI Japan Net USD | 7,623.40 | 7,635.48 | 7,581.41 | +28.43 | +0.37% | 28/11 | ||
MSCI Korea Net USD | 839.61 | 839.83 | 828.82 | +16.92 | +2.06% | 28/11 | ||
MSCI Mexico Net USD | 709.65 | 713.94 | 705.47 | +2.16 | +0.31% | 28/11 | ||
MSCI Malaysia Net USD | 319.61 | 320.80 | 318.93 | +0.38 | +0.12% | 28/11 | ||
MSCI Netherlands Net EUR | 382.26 | 385.27 | 381.15 | -3.09 | -0.80% | 28/11 | ||
MSCI Turkey Net EUR | 175.26 | 176.73 | 174.02 | -0.68 | -0.39% | 28/11 | ||
MSCI US Net EUR | 535.49 | 536.45 | 533.65 | -1.75 | -0.33% | 28/11 | ||
MSCI US Net USD | 12,834.98 | 12,871.29 | 12,792.36 | +14.36 | +0.11% | 28/11 | ||
MSCI South Africa NR USD | 494.46 | 494.58 | 489.41 | +4.30 | +0.88% | 28/11 | ||
MSCI Australia AUD | 1,405.63 | 1,412.77 | 1,399.97 | +5.04 | +0.36% | 28/11 | ||
DJ Austria | 303.60 | 303.65 | 303.51 | +0.06 | +0.02% | 03:49:00 | ||
DJ Austria USD | 259.57 | 259.72 | 259.43 | +0.09 | +0.03% | 03:49:00 | ||
DJ Australia USD | 422.66 | 423.34 | 421.99 | -0.17 | -0.04% | 03:49:00 | ||
DJ Belgium | 444.25 | 444.33 | 444.13 | +0.04 | +0.01% | 03:49:00 | ||
DJ Belgium USD | 380.07 | 380.24 | 379.82 | +0.14 | +0.04% | 03:49:00 | ||
DJ Brazil | 10,532,532 | 10,532,532 | 10,532,532 | +62840 | +0.60% | 28/11 | ||
DJ Canada | 672.60 | 672.85 | 672.55 | -0.05 | -0.01% | 03:49:00 | ||
DJ Canada USD | 571.81 | 572.10 | 571.68 | -0.04 | -0.01% | 03:49:00 | ||
DJ Switzerland | 702.88 | 703.12 | 701.65 | -0.01 | 0.01% | 03:49:00 | ||
DJ Chile | 729.64 | 732.58 | 726.68 | +2.40 | +0.33% | 03:49:00 | ||
DJ Chile USD | 314.31 | 314.31 | 314.31 | -0.75 | -0.24% | 03:49:00 | ||
DJ Germany | 410.32 | 410.44 | 410.25 | 0.00 | 0.00% | 03:49:00 | ||
DJ Germany USD | 349.76 | 349.95 | 349.57 | +0.10 | +0.03% | 03:49:00 | ||
DJ Australia | 485.23 | 485.64 | 484.17 | -0.08 | -0.02% | 03:46:00 | ||
DJ Cyprus 10 Titans | 75.50 | 75.54 | 74.70 | +0.00 | +0.00% | 29/11 | ||
DJ Denmark | 2,488.22 | 2,488.77 | 2,488.00 | 0.00 | 0.00% | 03:49:00 | ||
DJ Denmark USD | 2,167.65 | 2,168.92 | 2,166.61 | +0.42 | +0.02% | 03:46:00 | ||
DJ Europe | 372.50 | 372.70 | 372.24 | +0.23 | +0.06% | 03:49:00 | ||
The Europe Dow EUR | 1,850.17 | 1,854.60 | 1,841.19 | +0.00 | +0.00% | 29/11 | ||
DJ Spain Titans 30 EUR | 602.53 | 604.44 | 598.88 | +0.00 | +0.00% | 29/11 | ||
DJ Spain | 386.31 | 386.45 | 386.27 | -0.03 | -0.01% | 03:49:00 | ||
DJ Spain USD | 248.33 | 248.44 | 248.17 | +0.09 | +0.04% | 03:49:00 | ||
DJ Finland | 1,327.46 | 1,327.94 | 1,327.26 | -0.09 | -0.01% | 03:49:00 | ||
DJ Finland USD | 1,015.34 | 1,015.84 | 1,014.62 | +0.36 | +0.04% | 03:49:00 | ||
DJ France Titans 30 EUR | 493.86 | 496.06 | 492.97 | 0.00 | 0.00% | 29/11 | ||
DJ France | 496.44 | 496.53 | 496.30 | +0.05 | +0.01% | 03:49:00 | ||
DJ France USD | 430.22 | 430.45 | 429.98 | +0.12 | +0.03% | 03:49:00 | ||
DJ UK | 326.52 | 326.62 | 326.47 | 0.00 | 0.00% | 03:49:00 | ||
DJ UK USD | 221.76 | 221.90 | 221.66 | -0.01 | 0.01% | 03:49:00 | ||
The Global Dow USD | 4,145.40 | 4,147.46 | 4,144.35 | -0.65 | -0.02% | 03:49:00 | ||
The Global Dow EUR | 3,555.49 | 3,559.18 | 3,554.62 | -1.61 | -0.05% | 03:49:00 | ||
DJ Greece | 52.36 | 52.38 | 52.35 | +0.01 | +-0.01% | 03:49:00 | ||
DJ Greece USD | 33.05 | 33.07 | 33.03 | +0.01 | +0.03% | 03:49:00 | ||
DJ Hong Kong | 377.88 | 382.45 | 377.88 | -4.55 | -1.19% | 03:49:00 | ||
DJ Indonesia | 1,299.12 | 1,299.14 | 1,299.11 | +0.01 | +0.00% | 03:49:00 | ||
DJ Indonesia USD | 168.10 | 169.29 | 167.73 | +0.37 | +0.22% | 03:49:00 | ||
DJ Ireland | 686.05 | 686.30 | 685.91 | -0.12 | -0.02% | 03:49:00 | ||
DJ Ireland USD | 573.13 | 573.42 | 572.85 | +0.10 | +0.02% | 03:49:00 | ||
DJ Italy Titans 30 | 3,152.17 | 3,156.61 | 3,114.56 | +0.00 | +0.00% | 29/11 | ||
DJ Italy | 226.90 | 227.01 | 226.90 | -0.05 | -0.02% | 03:49:00 | ||
DJ Italy USD | 159.43 | 159.53 | 159.35 | +0.03 | +0.02% | 03:49:00 | ||
DJ Japan | 156.65 | 157.15 | 156.38 | -0.52 | -0.33% | 03:49:00 | ||
DJ Japan USD | 132.96 | 133.30 | 132.74 | -0.11 | -0.08% | 03:49:00 | ||
DJ South Korea | 600.50 | 600.81 | 597.57 | +0.49 | +0.08% | 03:49:00 | ||
DJ Mexico | 3,516.07 | 3,537.89 | 3,515.05 | +0.16 | +0.01% | 03:49:00 | ||
DJ Mexico USD | 623.82 | 624.09 | 623.51 | -3.56 | -0.57% | 03:49:00 | ||
DJ Malaysia | 278.10 | 278.89 | 277.68 | -0.66 | -0.24% | 03:49:00 | ||
DJ Malaysia USD | 162.63 | 163.04 | 162.32 | -0.41 | -0.25% | 03:49:00 | ||
DJ Netherlands | 795.61 | 795.84 | 795.47 | -0.01 | 0.00% | 03:49:00 | ||
DJ Norway | 613.71 | 613.83 | 613.12 | +0.03 | +0.01% | 03:49:00 | ||
DJ Norway USD | 344.55 | 344.86 | 344.36 | +0.42 | +0.12% | 03:49:00 | ||
DJ Philippines | 648.08 | 649.79 | 646.72 | -1.09 | -0.17% | 03:46:00 | ||
DJ Portugal | 156.30 | 156.36 | 156.29 | -0.02 | -0.01% | 03:49:00 | ||
DJ Portugal USD | 116.06 | 116.11 | 115.98 | +0.05 | +0.04% | 03:49:00 | ||
DJ Sweden Titans 30 | 1,730.84 | 1,735.38 | 1,710.57 | +0.00 | +0.00% | 29/11 | ||
DJ Sweden | 1,336.04 | 1,336.71 | 1,335.57 | -0.08 | -0.01% | 03:46:00 | ||
DJ Sweden USD | 761.25 | 761.74 | 760.40 | +0.25 | +0.03% | 03:49:00 | ||
DJ Singapore | 266.26 | 267.11 | 265.76 | -0.80 | -0.30% | 03:49:00 | ||
DJ Singapore USD | 323.93 | 324.95 | 323.29 | -0.86 | -0.27% | 03:49:00 | ||
DJ Turkey Titans 20 TRY | 7,453.00 | 7,540.21 | 7,415.75 | 0.00 | 0.00% | 29/11 | ||
DJ Taiwan | 416.04 | 417.93 | 415.85 | -0.63 | -0.15% | 03:49:00 | ||
DJ Taiwan USD | 342.77 | 344.61 | 342.31 | -0.84 | -0.25% | 03:49:00 | ||
DJ Global | 523.08 | 523.36 | 523.01 | -0.17 | -0.03% | 03:49:00 | ||
DJ Hong Kong Titans 30 | 6,948.76 | 7,017.51 | 6,948.76 | -60.31 | -0.86% | 03:49:00 | ||
DJ South Africa | 1,988.55 | 2,004.44 | 1,987.15 | +0.17 | +0.01% | 03:49:00 | ||
DJ South Africa USD | 290.80 | 291.38 | 290.65 | -2.26 | -0.77% | 03:49:00 | ||
BNY Mellon International 100 ADR | 1,221.95 | 1,224.88 | 1,217.66 | +2.55 | +0.21% | 28/11 | ||
NQ Global | 2,055.44 | 2,065.82 | 2,053.40 | +0.00 | +0.00% | 01:17:00 | ||
FTSE China 50 USD | 11,207.32 | 11,209.94 | 11,162.32 | +7.64 | +0.07% | 03:34:00 | ||
FTSE4Good Europe 50 | 4,662.65 | 4,677.22 | 4,645.78 | +0.00 | +0.00% | 29/11 | ||
FTSE4Good Global 100 | 11,637.39 | 11,714.04 | 11,633.18 | 0.00 | 0.00% | 29/11 | ||
FTSE All World | 456.58 | 456.75 | 456.50 | -0.09 | -0.02% | 03:34:00 | ||
FTSE Asia Pacific | 322.90 | 323.85 | 321.20 | +2.04 | +0.64% | 28/11 | ||
FTSE Japan | 92.83 | 93.22 | 92.69 | -0.31 | -0.33% | 03:34:00 | ||
FTSE World | 836.24 | 836.56 | 836.17 | -0.15 | -0.02% | 03:34:00 | ||
FTSE China 50 | 11,208.15 | 11,208.15 | 11,208.15 | 0.00 | 0.00% | 29/11 | ||
STOXX 600 | 457.04 | 457.72 | 455.08 | -1.37 | -0.30% | 28/11 |