מבזקי חדשות
0
גרסה נטולת פרסומות. הירשמו עכשיו כדי לעקוב אחר השווקים וליהנות מגלישה מהירה וללא הסחות דעת. פרטים נוספים

מדדים גלובליים

מצא מדדים וסקטורים

חיפוש
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק האחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מדדשער אחרוןגבוהנמוךשינוי% שינוישעה
 S&P Global 1002,600.342,646.522,587.16-46.18-1.74%27/01 
 STOXX 600402.26402.98394.40-0.72-0.18%16:10:43 
 FTSE Global 1002,511.752,514.412,505.41-5.33-0.21%15:56:00 
 MSCI AC World Equity652.50666.79650.51-13.59-2.04%27/01 
 TR UK 50100.06101.5999.33-1.45-1.43%27/01 
 MSCI Israel231.13233.30229.31-0.29-0.13%27/01 
 MSCI Brazil1,760.151,802.261,745.97-31.95-1.78%27/01 
 MSCI France158.91161.21157.13-1.61-1.00%27/01 
 MSCI Hong Kong16,356.5816,437.4516,260.54-17.06-0.10%27/01 
 MSCI Belgium74.0375.4473.04-1.33-1.76%27/01 
 MSCI Finland146.67147.02142.59+1.74+1.20%27/01 
 MSCI Italy56.4357.2655.76-0.77-1.35%27/01 
 MSCI Sweden15,882.1716,068.8115,738.85-153.97-0.96%27/01 
 MSCI Singapore1,570.731,576.031,564.19+11.62+0.75%27/01 
 MSCI Netherlands196.59201.63195.45-5.21-2.58%27/01 
 MSCI Switzerland1,434.721,447.121,426.32-6.65-0.46%27/01 
 MSCI Chile1,222.631,245.931,216.23-29.91-2.39%27/01 
 MSCI Canada2,173.752,201.782,172.54-44.99-2.03%27/01 
 MSCI Germany153.75156.15151.98-2.37-1.52%27/01 
 MSCI Ireland53.9654.8753.62-1.18-2.14%27/01 
 MSCI Norway2,792.752,827.592,780.30-23.69-0.84%27/01 
 MSCI Denmark12,140.1612,406.2912,003.05-310.26-2.49%27/01 
 MSCI New Zealand202.21202.28200.22+1.38+0.69%27/01 
 MSCI Portugal46.6047.3445.29-0.85-1.79%27/01 
 MSCI Spain94.7696.4093.96-1.37-1.43%27/01 
 MSCI United Kingdom1,844.721,870.791,828.09-22.70-1.22%27/01 
 MSCI Colombia461.12473.04458.26-20.11-4.18%27/01 
 MSCI Czech Republic210.19214.26210.19-3.43-1.61%27/01 
 MSCI Greece2.8202.9202.820-0.060-2.08%27/01 
 MSCI Egypt2,523.672,533.102,507.87+16.24+0.65%27/01 
 MSCI Hungary1,987.882,022.201,965.64-19.01-0.95%27/01 
 MSCI India1,603.301,630.851,598.09-28.00-1.72%27/01 
 MSCI Indonesia6,759.776,835.446,651.65-39.47-0.58%27/01 
 MSCI Korea1,004.941,025.491,004.14-7.51-0.74%27/01 
 MSCI Malaysia520.80524.92520.39+1.12+0.22%27/01 
 MSCI Mexico4,523.264,573.754,466.10-122.62-2.64%27/01 
 MSCI Peru1,436.401,447.631,430.52-34.22-2.33%27/01 
 MSCI Philippines1,150.351,170.331,148.66-24.19-2.06%27/01 
 MSCI Poland1,276.571,322.541,268.61-33.93-2.59%27/01 
 MSCI South Africa1,437.761,459.881,435.16-17.73-1.22%27/01 
 MSCI Thailand493.30500.17493.30-6.74-1.35%27/01 
 MSCI Turkey1,623,6071,683,7281,623,607-56621-3.37%27/01 
 MSCI Argentina1,602.561,643.901,558.07-26.94-1.65%27/01 
 MSCI Jordan82.3582.7481.36-0.19-0.23%27/01 
 MSCI Morocco315.34316.05315.34-0.72-0.23%27/01 
 MSCI Oman511.22514.64509.51+5.14+1.02%27/01 
 MSCI Pakistan358.95360.05357.18+0.86+0.24%27/01 
 MSCI Qatar797.79800.48795.67+2.42+0.30%27/01 
 MSCI Sri Lanka663.85676.98658.76-5.48-0.82%27/01 
 MSCI United Arab Emirates355.41356.02351.24+5.08+1.45%27/01 
 MSCI EU126.75128.49125.45-1.87-1.45%27/01 
 MSCI Europe1,839.171,868.871,817.99-32.11-1.72%27/01 
 MSCI World2,694.422,755.832,685.39-59.70-2.17%27/01 
 FTSE Europe5,373.635,375.765,259.14-8.16-0.15%15:56:00 
 DJ Turkey Titans 20 EUR246.68246.88239.61+1.63+0.66%16:11:00 
 MSCI Australia USD4,720.024,784.864,720.02-69.02-1.44%27/01 
 MSCI Brazil Net USD475.14486.50471.31-8.62-1.78%27/01 
 MSCI Canada Net USD6,119.336,203.216,099.49-160.56-2.56%27/01 
 MSCI Chile Net USD302.06307.82300.48-7.39-2.39%27/01 
 MSCI China Net USD865.77884.40865.57-15.62-1.77%27/01 
 MSCI Germany Net EUR243.17246.96240.37-3.75-1.52%27/01 
 MSCI Spain Net EUR174.96177.99173.49-2.53-1.43%27/01 
 MSCI France Net EUR252.43256.08249.60-2.56-1.00%27/01 
 MSCI Indonesia Net USD1,638.521,655.301,611.57-7.81-0.47%27/01 
 MSCI India Net USD803.27817.91801.18-13.79-1.69%27/01 
 MSCI Italy Net EUR104.06105.59102.82-1.41-1.34%27/01 
 MSCI Japan Net JPY2,313.672,316.162,301.84+15.33+0.67%27/01 
 MSCI Japan Net USD8,000.788,047.227,991.38+17.75+0.22%27/01 
 MSCI Korea Net USD1,209.521,235.641,207.60-6.76-0.56%27/01 
 MSCI Mexico Net USD463.32468.49457.47-12.56-2.64%27/01 
 MSCI Malaysia Net USD370.19373.33370.00+1.08+0.29%27/01 
 MSCI Netherlands Net EUR329.94338.39328.03-8.74-2.58%27/01 
 MSCI Turkey Net EUR110.89114.59110.80-3.84-3.35%27/01 
 MSCI US Net EUR398.01405.96395.98-8.26-2.03%27/01 
 MSCI US Net USD10,504.1410,779.5510,456.25-284.74-2.64%27/01 
 MSCI South Africa NR USD525.93538.52521.62-11.34-2.11%27/01 
 MSCI Australia AUD1,333.391,340.751,329.12-8.93-0.67%27/01 
 DJ Austria288.35288.56278.43+1.33+0.46%16:11:00 
 DJ Austria USD272.38272.66262.45+2.07+0.77%16:11:00 
 DJ Australia USD457.05457.98452.49-11.30-2.41%16:11:00 
 DJ Belgium470.25471.89461.54-1.48-0.31%16:11:00 
 DJ Belgium USD444.46445.76435.53-0.03-0.01%16:11:00 
 DJ Brazil12,772,71412,772,71412,772,714-116078-0.90%27/01 
 DJ Canada578.91580.76578.64+0.01+0.00%16:11:00 
 DJ Canada USD521.19522.29519.18-2.32-0.44%16:11:00 
 DJ Switzerland721.28724.51711.35-2.83-0.39%16:11:00 
 DJ Chile685.91697.17682.95-7.27-1.05%16:11:00 
 DJ Chile USD346.71351.74344.14-5.30-1.50%16:11:00 
 DJ Germany418.60419.27409.27-0.45-0.11%16:11:00 
 DJ Germany USD394.20395.14384.73+0.79+0.20%16:11:00 
 DJ Australia454.36465.35450.70-8.75-1.89%16:11:00 
 DJ Cyprus 10 Titans32.3632.5231.83+0.53+1.66%16:11:00 
 DJ Denmark1,685.991,686.521,620.78+3.72+0.22%16:11:00 
 DJ Denmark USD1,626.661,627.361,559.24+8.45+0.52%16:11:00 
 DJ Europe363.45364.06355.93+0.32+0.09%16:11:00 
 The Europe Dow EUR1,356.001,357.901,332.25-4.80-0.35%16:11:00 
 DJ Spain Titans 30 EUR464.10465.15454.82+1.20+0.26%16:11:00 
 DJ Spain303.15303.90296.98+0.82+0.27%16:11:00 
 DJ Spain USD215.26215.97210.50+1.25+0.58%16:11:00 
 DJ Finland1,468.851,508.531,436.25-5.49-0.37%16:11:00 
 DJ Finland USD1,240.741,272.131,211.48-1.09-0.09%16:11:00 
 DJ France Titans 30 EUR366.39366.83359.60+1.37+0.37%16:11:00 
 DJ France393.36393.88385.49+1.54+0.39%16:11:00 
 DJ France USD376.63377.43368.52+2.61+0.70%16:11:00 
 DJ UK292.23294.61288.41-1.69-0.57%16:11:00 
 DJ UK USD213.97215.14210.33-1.47-0.68%16:11:00 
 The Global Dow USD3,499.903,507.233,473.24-8.82-0.25%16:11:00 
 The Global Dow EUR2,717.432,729.522,700.52-15.03-0.55%16:11:00 
 DJ Greece28.1728.2327.12+0.39+1.41%16:11:00 
 DJ Greece USD19.6319.6418.86+0.32+1.66%16:11:00 
 DJ Hong Kong599.05614.30595.58-15.25-2.48%16:11:00 
 DJ Indonesia1,315.541,349.711,309.66-29.21-2.17%16:11:00 
 DJ Indonesia USD186.25190.78185.09-4.41-2.31%16:11:00 
 DJ Ireland576.34576.80563.87+3.68+0.64%16:11:00 
 DJ Ireland USD531.71532.56518.77+4.85+0.92%16:11:00 
 DJ Italy Titans 302,187.662,192.232,140.08+14.20+0.65%16:11:00 
 DJ Italy166.72167.07163.21+0.87+0.53%16:11:00 
 DJ Italy USD129.39129.75126.40+1.07+0.83%16:11:00 
 DJ Japan122.87124.39121.93-1.47-1.18%16:11:00 
 DJ Japan USD146.96148.23145.97-2.09-1.40%16:11:00 
 DJ South Korea728.52744.67723.60-13.46-1.81%16:11:00 
 DJ Mexico2,946.732,968.122,944.53+0.21+0.01%16:11:00 
 DJ Mexico USD444.38446.23441.85-3.45-0.77%16:11:00 
 DJ Malaysia302.41302.45302.40-0.04-0.01%16:11:00 
 DJ Malaysia USD203.41203.43203.40-0.03-0.01%16:11:00 
 DJ Netherlands705.20706.49686.43+3.08+0.44%16:12:00 
 DJ Norway498.15498.77489.81+1.74+0.35%16:11:00 
 DJ Norway USD345.54346.45336.20+1.60+0.47%16:11:00 
 DJ Philippines679.60686.63671.45-1.07-0.16%16:11:00 
 DJ Portugal139.95140.33134.28+1.35+0.97%16:12:00 
 DJ Portugal USD114.77115.15109.93+1.44+1.27%16:11:00 
 DJ Sweden Titans 301,571.181,571.481,538.99-1.78-0.11%16:11:00 
 DJ Sweden1,295.071,298.291,268.31-2.07-0.16%16:11:00 
 DJ Sweden USD915.45916.82893.24+0.74+0.08%16:11:00 
 DJ Singapore303.04306.48302.70-3.18-1.04%16:11:00 
 DJ Singapore USD369.06373.17367.79-4.42-1.18%16:11:00 
 DJ Turkey Titans 20 TRY1,267.151,267.151,234.01+11.38+0.91%16:11:00 
 DJ Taiwan371.24379.70369.98-7.16-1.89%16:12:00 
 DJ Taiwan USD340.91349.07340.19-7.68-2.20%16:12:00 
 DJ Global498.16499.95496.10-2.10-0.42%16:11:00 
 DJ Hong Kong Titans 3011,508.7111,620.7611,447.86-226.02-1.93%16:11:00 
 DJ South Africa1,867.941,873.001,840.92+4.62+0.25%16:12:00 
 DJ South Africa USD338.07338.76328.72+2.25+0.67%16:12:00 
 BNY Mellon International 100 ADR1,207.791,227.041,206.94-33.76-2.72%27/01 
 NQ Global1,948.031,949.211,939.85-8.42-0.43%16:12:00 
 FTSE China 50 USD22,372.6523,053.5822,330.32-751.60-3.25%09:59:00 
 FTSE4Good Europe 503,693.133,704.923,637.52-14.85-0.40%15:57:00 
 FTSE4Good Global 1009,308.979,317.959,283.46-19.44-0.21%15:57:00 
 FTSE All World428.27429.27426.58-1.84-0.43%15:57:00 
 FTSE Asia Pacific409.64414.08409.20-2.53-0.61%27/01 
 FTSE Japan104.21105.70103.48-1.52-1.44%08:19:00 
 FTSE World757.53758.41754.33-2.50-0.33%15:57:00 
 FTSE China 5023,239.9723,239.9723,239.970.000.00%26/01 
 STOXX 600402.98408.32399.24-4.72-1.16%27/01 
 
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל