מבזקי חדשות
Investing Pro 0
הזדמנות אחרונה ל סייבר מאנדיי! חוסכים עכשיו על קבלו 60% הנחה

מדדים גלובליים

מצא מדדים וסקטורים

חיפוש
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מדדשער אחרוןגבוהנמוךשינוי% שינוישעה
 S&P Global 1003,171.833,178.073,159.82+6.05+0.19%28/11 
 STOXX 600459.10459.92456.70+0.00+0.00%03:00:17 
 FTSE Global 1003,132.453,158.883,130.800.000.00%29/11 
 MSCI AC World Equity691.99693.74689.89+1.53+0.22%28/11 
 TR UK 50114.45114.62113.78-0.17-0.15%28/11 
 MSCI Israel188.88189.34187.58+1.28+0.68%28/11 
 MSCI Brazil1,703.001,711.001,674.96+28.10+1.68%28/11 
 MSCI France203.32203.79202.30-0.48-0.24%28/11 
 MSCI Hong Kong10,816.8210,901.9110,802.61-69.02-0.63%28/11 
 MSCI Belgium73.0174.2271.76-1.54-2.07%28/11 
 MSCI Finland120.31120.31119.14+0.24+0.20%28/11 
 MSCI Italy75.9475.9475.46+0.07+0.09%28/11 
 MSCI Sweden17,238.0517,312.6417,188.70-99.87-0.58%28/11 
 MSCI Singapore1,263.631,266.611,257.48-2.93-0.23%28/11 
 MSCI Netherlands216.72218.42216.09-1.75-0.80%28/11 
 MSCI Switzerland1,389.991,394.161,384.93-8.75-0.63%28/11 
 MSCI Chile1,023.771,030.201,015.96+5.75+0.56%28/11 
 MSCI Canada2,551.032,555.552,533.17-0.11-0.00%28/11 
 MSCI Germany152.80152.80152.06+0.13+0.09%28/11 
 MSCI Ireland55.0955.1354.41+0.54+0.99%28/11 
 MSCI Norway3,536.683,552.833,535.30-23.77-0.67%28/11 
 MSCI Denmark18,860.2619,163.1318,858.06-473.52-2.45%28/11 
 MSCI New Zealand150.60150.87148.51+1.76+1.18%28/11 
 MSCI Portugal49.9550.0549.15+0.65+1.32%28/11 
 MSCI Spain123.93124.08122.79+0.94+0.76%28/11 
 MSCI United Kingdom2,137.302,138.882,123.14-2.43-0.11%28/11 
 MSCI Colombia369.54374.46369.52+3.12+0.85%28/11 
 MSCI Czech Republic312.88315.41310.74+0.80+0.26%28/11 
 MSCI Greece4.9604.9604.900+0.030+0.61%28/11 
 MSCI Egypt5,400.825,660.525,400.82-255.76-4.52%28/11 
 MSCI Hungary2,267.432,267.432,194.84+66.35+3.01%28/11 
 MSCI India2,275.192,277.552,262.51+14.15+0.63%28/11 
 MSCI Indonesia7,278.417,330.287,270.66+10.08+0.14%28/11 
 MSCI Korea779.20779.40771.85+9.77+1.27%28/11 
 MSCI Malaysia458.99460.54458.00-0.38-0.08%28/11 
 MSCI Mexico6,334.986,373.326,297.73+19.29+0.31%28/11 
 MSCI Peru1,312.911,320.531,301.79+9.65+0.74%28/11 
 MSCI Philippines1,105.431,105.431,096.46+10.08+0.92%28/11 
 MSCI Poland1,435.611,437.861,413.31+20.50+1.45%28/11 
 MSCI South Africa1,513.261,515.741,500.23+8.54+0.57%28/11 
 MSCI Thailand467.43469.00465.24+2.25+0.48%28/11 
 MSCI Turkey8,213,8208,256,7068,152,622+5772+0.07%28/11 
 MSCI Argentina4,364.414,485.534,325.43-107.53-2.40%28/11 
 MSCI Jordan109.67109.96109.49-0.01-0.01%28/11 
 MSCI Morocco284.31286.15283.88-1.39-0.49%28/11 
 MSCI Oman763.35768.19763.35-0.74-0.10%28/11 
 MSCI Pakistan222.77223.40219.05+4.49+2.06%28/11 
 MSCI Qatar728.97728.97722.94+1.72+0.24%28/11 
 MSCI Sri Lanka446.86448.91443.90+2.40+0.54%28/11 
 MSCI United Arab Emirates393.00393.00388.70+3.87+0.99%28/11 
 MSCI EU146.48146.53145.83-0.44-0.30%28/11 
 MSCI Europe1,917.561,922.631,903.85+2.29+0.12%28/11 
 MSCI World3,012.573,020.473,002.73+4.58+0.15%28/11 
 FTSE Europe6,569.966,580.276,536.52+0.00+0.00%29/11 
 DJ Turkey Titans 20 EUR410.82414.21407.83-1.76-0.43%28/11 
 MSCI Australia USD4,895.954,900.384,849.09+48.39+1.00%28/11 
 MSCI Brazil Net USD595.03597.83585.24+9.81+1.68%28/11 
 MSCI Canada Net USD7,209.427,234.427,154.19+28.73+0.40%28/11 
 MSCI Chile Net USD280.45282.21278.31+1.58+0.57%28/11 
 MSCI China Net USD439.63440.41435.09-0.34-0.08%28/11 
 MSCI Germany Net EUR258.85258.85257.58+0.23+0.09%28/11 
 MSCI Spain Net EUR243.37243.66241.11+1.86+0.77%28/11 
 MSCI France Net EUR342.30343.10340.59-0.82-0.24%28/11 
 MSCI Indonesia Net USD1,742.861,755.221,734.32+9.10+0.52%28/11 
 MSCI India Net USD1,025.211,026.421,018.95+6.80+0.67%28/11 
 MSCI Italy Net EUR155.08155.08154.10+0.15+0.10%28/11 
 MSCI Japan Net JPY3,131.523,147.793,121.74-10.58-0.34%28/11 
 MSCI Japan Net USD7,623.407,635.487,581.41+28.43+0.37%28/11 
 MSCI Korea Net USD839.61839.83828.82+16.92+2.06%28/11 
 MSCI Mexico Net USD709.65713.94705.47+2.16+0.31%28/11 
 MSCI Malaysia Net USD319.61320.80318.93+0.38+0.12%28/11 
 MSCI Netherlands Net EUR382.26385.27381.15-3.09-0.80%28/11 
 MSCI Turkey Net EUR175.26176.73174.02-0.68-0.39%28/11 
 MSCI US Net EUR535.49536.45533.65-1.75-0.33%28/11 
 MSCI US Net USD12,834.9812,871.2912,792.36+14.36+0.11%28/11 
 MSCI South Africa NR USD494.46494.58489.41+4.30+0.88%28/11 
 MSCI Australia AUD1,405.631,412.771,399.97+5.04+0.36%28/11 
 DJ Austria303.60303.65303.51+0.06+0.02%03:49:00 
 DJ Austria USD259.57259.72259.43+0.09+0.03%03:49:00 
 DJ Australia USD422.66423.34421.99-0.17-0.04%03:49:00 
 DJ Belgium444.25444.33444.13+0.04+0.01%03:49:00 
 DJ Belgium USD380.07380.24379.82+0.14+0.04%03:49:00 
 DJ Brazil10,532,53210,532,53210,532,532+62840+0.60%28/11 
 DJ Canada672.60672.85672.55-0.05-0.01%03:49:00 
 DJ Canada USD571.81572.10571.68-0.04-0.01%03:49:00 
 DJ Switzerland702.88703.12701.65-0.010.01%03:49:00 
 DJ Chile729.64732.58726.68+2.40+0.33%03:49:00 
 DJ Chile USD314.31314.31314.31-0.75-0.24%03:49:00 
 DJ Germany410.32410.44410.250.000.00%03:49:00 
 DJ Germany USD349.76349.95349.57+0.10+0.03%03:49:00 
 DJ Australia485.23485.64484.17-0.08-0.02%03:46:00 
 DJ Cyprus 10 Titans75.5075.5474.70+0.00+0.00%29/11 
 DJ Denmark2,488.222,488.772,488.000.000.00%03:49:00 
 DJ Denmark USD2,167.652,168.922,166.61+0.42+0.02%03:46:00 
 DJ Europe372.50372.70372.24+0.23+0.06%03:49:00 
 The Europe Dow EUR1,850.171,854.601,841.19+0.00+0.00%29/11 
 DJ Spain Titans 30 EUR602.53604.44598.88+0.00+0.00%29/11 
 DJ Spain386.31386.45386.27-0.03-0.01%03:49:00 
 DJ Spain USD248.33248.44248.17+0.09+0.04%03:49:00 
 DJ Finland1,327.461,327.941,327.26-0.09-0.01%03:49:00 
 DJ Finland USD1,015.341,015.841,014.62+0.36+0.04%03:49:00 
 DJ France Titans 30 EUR493.86496.06492.970.000.00%29/11 
 DJ France496.44496.53496.30+0.05+0.01%03:49:00 
 DJ France USD430.22430.45429.98+0.12+0.03%03:49:00 
 DJ UK326.52326.62326.470.000.00%03:49:00 
 DJ UK USD221.76221.90221.66-0.010.01%03:49:00 
 The Global Dow USD4,145.404,147.464,144.35-0.65-0.02%03:49:00 
 The Global Dow EUR3,555.493,559.183,554.62-1.61-0.05%03:49:00 
 DJ Greece52.3652.3852.35+0.01+-0.01%03:49:00 
 DJ Greece USD33.0533.0733.03+0.01+0.03%03:49:00 
 DJ Hong Kong377.88382.45377.88-4.55-1.19%03:49:00 
 DJ Indonesia1,299.121,299.141,299.11+0.01+0.00%03:49:00 
 DJ Indonesia USD168.10169.29167.73+0.37+0.22%03:49:00 
 DJ Ireland686.05686.30685.91-0.12-0.02%03:49:00 
 DJ Ireland USD573.13573.42572.85+0.10+0.02%03:49:00 
 DJ Italy Titans 303,152.173,156.613,114.56+0.00+0.00%29/11 
 DJ Italy226.90227.01226.90-0.05-0.02%03:49:00 
 DJ Italy USD159.43159.53159.35+0.03+0.02%03:49:00 
 DJ Japan156.65157.15156.38-0.52-0.33%03:49:00 
 DJ Japan USD132.96133.30132.74-0.11-0.08%03:49:00 
 DJ South Korea600.50600.81597.57+0.49+0.08%03:49:00 
 DJ Mexico3,516.073,537.893,515.05+0.16+0.01%03:49:00 
 DJ Mexico USD623.82624.09623.51-3.56-0.57%03:49:00 
 DJ Malaysia278.10278.89277.68-0.66-0.24%03:49:00 
 DJ Malaysia USD162.63163.04162.32-0.41-0.25%03:49:00 
 DJ Netherlands795.61795.84795.47-0.010.00%03:49:00 
 DJ Norway613.71613.83613.12+0.03+0.01%03:49:00 
 DJ Norway USD344.55344.86344.36+0.42+0.12%03:49:00 
 DJ Philippines648.08649.79646.72-1.09-0.17%03:46:00 
 DJ Portugal156.30156.36156.29-0.02-0.01%03:49:00 
 DJ Portugal USD116.06116.11115.98+0.05+0.04%03:49:00 
 DJ Sweden Titans 301,730.841,735.381,710.57+0.00+0.00%29/11 
 DJ Sweden1,336.041,336.711,335.57-0.08-0.01%03:46:00 
 DJ Sweden USD761.25761.74760.40+0.25+0.03%03:49:00 
 DJ Singapore266.26267.11265.76-0.80-0.30%03:49:00 
 DJ Singapore USD323.93324.95323.29-0.86-0.27%03:49:00 
 DJ Turkey Titans 20 TRY7,453.007,540.217,415.750.000.00%29/11 
 DJ Taiwan416.04417.93415.85-0.63-0.15%03:49:00 
 DJ Taiwan USD342.77344.61342.31-0.84-0.25%03:49:00 
 DJ Global523.08523.36523.01-0.17-0.03%03:49:00 
 DJ Hong Kong Titans 306,948.767,017.516,948.76-60.31-0.86%03:49:00 
 DJ South Africa1,988.552,004.441,987.15+0.17+0.01%03:49:00 
 DJ South Africa USD290.80291.38290.65-2.26-0.77%03:49:00 
 BNY Mellon International 100 ADR1,221.951,224.881,217.66+2.55+0.21%28/11 
 NQ Global2,055.442,065.822,053.40+0.00+0.00%01:17:00 
 FTSE China 50 USD11,207.3211,209.9411,162.32+7.64+0.07%03:34:00 
 FTSE4Good Europe 504,662.654,677.224,645.78+0.00+0.00%29/11 
 FTSE4Good Global 10011,637.3911,714.0411,633.180.000.00%29/11 
 FTSE All World456.58456.75456.50-0.09-0.02%03:34:00 
 FTSE Asia Pacific322.90323.85321.20+2.04+0.64%28/11 
 FTSE Japan92.8393.2292.69-0.31-0.33%03:34:00 
 FTSE World836.24836.56836.17-0.15-0.02%03:34:00 
 FTSE China 5011,208.1511,208.1511,208.150.000.00%29/11 
 STOXX 600457.04457.72455.08-1.37-0.30%28/11 
 
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל