מבזקי חדשות
Investing Pro 0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

מדדים גלובליים

מצא מדדים וסקטורים

חיפוש
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מדדשער אחרוןגבוהנמוךשינוי% שינוישעה
 S&P Global 1002,881.032,897.952,869.93-11.95-0.41%17/08 
 STOXX 600440.76441.16437.76+1.73+0.39%18:49:59 
 FTSE Global 1002,735.862,736.472,716.81+10.99+0.40%18:52:00 
 MSCI AC World Equity655.07660.60652.90-4.37-0.66%17/08 
 TR UK 50116.76117.17116.53-0.18-0.15%17/08 
 MSCI Israel220.38224.52219.55-2.16-0.97%17/08 
 MSCI Brazil1,576.751,587.941,550.73-2.35-0.15%17/08 
 MSCI France186.97189.23186.68-1.84-0.97%17/08 
 MSCI Hong Kong13,396.1613,460.9513,359.79+37.01+0.28%17/08 
 MSCI Belgium73.7274.7873.64-0.73-0.98%17/08 
 MSCI Finland142.04144.72141.93-2.38-1.65%17/08 
 MSCI Italy58.5559.4058.46-0.42-0.71%17/08 
 MSCI Sweden16,171.1916,446.7116,144.90-214.52-1.31%17/08 
 MSCI Singapore1,399.261,414.721,392.17-8.61-0.61%17/08 
 MSCI Netherlands206.73210.39206.52-2.76-1.32%17/08 
 MSCI Switzerland1,461.971,471.151,460.13-1.07-0.07%17/08 
 MSCI Chile1,210.471,216.121,192.96-8.17-0.67%17/08 
 MSCI Canada2,534.732,543.362,528.47-10.19-0.40%17/08 
 MSCI Germany136.46139.69136.32-2.92-2.10%17/08 
 MSCI Ireland52.2353.1952.01-0.54-1.02%17/08 
 MSCI Norway3,613.583,615.583,586.47-10.30-0.28%17/08 
 MSCI Denmark14,665.8414,824.6414,603.02+66.39+0.45%17/08 
 MSCI New Zealand150.93150.99149.89-0.62-0.41%08:00:00 
 MSCI Portugal56.1556.2755.51+0.63+1.13%17/08 
 MSCI Spain103.01104.19102.85-0.78-0.75%17/08 
 MSCI United Kingdom2,160.182,169.712,156.03-4.95-0.23%17/08 
 MSCI Colombia434.78439.62427.62-7.18-1.62%17/08 
 MSCI Czech Republic326.24331.87322.01-5.08-1.53%17/08 
 MSCI Greece3.4903.4903.450+0.010+0.29%17/08 
 MSCI Egypt1,875.461,880.531,814.32+58.27+3.21%17/08 
 MSCI Hungary1,740.381,782.031,724.48-27.57-1.56%17/08 
 MSCI India2,100.542,103.262,088.81+15.72+0.75%17/08 
 MSCI Indonesia7,329.827,329.827,258.02+56.17+0.77%08:00:00 
 MSCI Korea759.49762.12752.52-1.68-0.22%08:00:00 
 MSCI Malaysia481.35483.02480.61-0.11-0.02%08:00:00 
 MSCI Mexico5,100.165,128.415,068.76-37.33-0.73%17/08 
 MSCI Peru1,154.341,164.001,151.90-20.35-1.73%17/08 
 MSCI Philippines1,173.221,176.171,160.20+2.37+0.20%08:00:00 
 MSCI Poland1,082.981,119.111,081.09-35.52-3.18%17/08 
 MSCI South Africa1,494.971,509.841,489.37-11.70-0.78%17/08 
 MSCI Thailand532.41533.90530.43+2.02+0.38%17/08 
 MSCI Turkey3,176,7233,179,6943,089,108+86024+2.78%17/08 
 MSCI Argentina2,103.362,116.302,086.89-7.20-0.34%17/08 
 MSCI Jordan120.62120.84119.43-0.24-0.20%17/08 
 MSCI Morocco306.27307.82305.29-0.39-0.13%17/08 
 MSCI Oman803.14807.76803.14-2.44-0.30%17/08 
 MSCI Pakistan216.42217.36214.01+1.76+0.82%17/08 
 MSCI Qatar1,039.911,039.911,018.20+22.70+2.23%17/08 
 MSCI Sri Lanka426.87441.76423.99-14.72-3.33%17/08 
 MSCI United Arab Emirates469.75469.75465.20+3.00+0.64%17/08 
 MSCI EU132.19134.13132.08-1.62-1.21%17/08 
 MSCI Europe1,702.911,722.231,700.87-17.48-1.02%17/08 
 MSCI World2,822.872,848.482,812.70-21.55-0.76%17/08 
 FTSE Europe6,154.696,167.226,120.87+25.27+0.41%18:29:00 
 DJ Turkey Titans 20 EUR258.25259.14247.49+4.17+1.64%18:45:00 
 MSCI Australia USD4,769.744,844.884,769.74-44.13-0.92%17/08 
 MSCI Brazil Net USD500.93504.49492.67-0.71-0.14%17/08 
 MSCI Canada Net USD7,290.797,341.007,266.42-57.40-0.78%17/08 
 MSCI Chile Net USD310.77312.22306.28-2.10-0.67%17/08 
 MSCI China Net USD486.29490.25482.92+1.18+0.24%17/08 
 MSCI Germany Net EUR225.62230.96225.40-4.83-2.10%17/08 
 MSCI Spain Net EUR195.32197.57195.02-1.49-0.76%17/08 
 MSCI France Net EUR307.13310.83306.64-3.02-0.97%17/08 
 MSCI Indonesia Net USD1,750.081,750.081,750.080.000.00%17/08 
 MSCI India Net USD981.79983.75978.10+9.92+1.02%17/08 
 MSCI Italy Net EUR114.02115.68113.85-0.83-0.72%17/08 
 MSCI Japan Net JPY2,551.262,558.422,544.31-23.08-0.90%08:00:00 
 MSCI Japan Net USD6,841.356,907.646,812.30+34.11+0.50%17/08 
 MSCI Korea Net USD792.62800.83791.03-5.99-0.75%17/08 
 MSCI Mexico Net USD543.79546.80540.44-3.98-0.73%17/08 
 MSCI Malaysia Net USD330.87333.15330.66-0.53-0.16%17/08 
 MSCI Netherlands Net EUR357.29363.62356.93-4.70-1.30%17/08 
 MSCI Turkey Net EUR113.89114.01110.72+3.27+2.96%17/08 
 MSCI US Net EUR535.40539.19532.59-3.35-0.62%17/08 
 MSCI US Net USD11,876.2211,955.0311,818.01-94.23-0.79%17/08 
 MSCI South Africa NR USD520.70533.70518.65-11.50-2.16%17/08 
 MSCI Australia AUD1,402.851,403.001,394.79-0.16-0.01%08:00:00 
 DJ Austria279.33280.54277.58-0.51-0.18%18:30:00 
 DJ Austria USD220.58222.18219.32-0.93-0.42%18:30:00 
 DJ Australia USD452.57453.95449.53+1.48+0.33%18:30:00 
 DJ Belgium456.85460.02456.18-2.57-0.56%18:30:00 
 DJ Belgium USD360.91364.94360.20-2.94-0.81%18:30:00 
 DJ Brazil10,379,43110,379,43110,379,431+18801+0.18%17/08 
 DJ Canada673.78673.94669.98+3.47+0.52%19:07:00 
 DJ Canada USD601.44602.26598.13+2.18+0.36%19:07:00 
 DJ Switzerland733.13734.48727.65+2.84+0.39%19:07:00 
 DJ Chile819.43838.06816.98-17.51-2.09%19:07:00 
 DJ Chile USD334.52351.56332.62-17.22-4.90%19:07:00 
 DJ Germany369.87372.28367.89+1.42+0.39%19:07:00 
 DJ Germany USD290.44294.03289.63-0.29-0.10%19:07:00 
 DJ Australia494.90495.78492.66-0.77-0.16%18:30:00 
 DJ Cyprus 10 Titans41.0541.1140.56+0.48+1.18%18:30:00 
 DJ Denmark1,955.961,982.371,955.51-25.90-1.31%19:07:00 
 DJ Denmark USD1,573.531,607.031,572.73-28.78-1.80%19:07:00 
 DJ Europe330.59332.92329.74-0.36-0.11%19:07:00 
 The Europe Dow EUR1,671.311,672.261,658.66+8.02+0.48%18:55:00 
 DJ Spain Titans 30 EUR505.09507.68502.55+0.19+0.04%18:40:00 
 DJ Spain323.65325.22321.97+0.05+0.02%19:07:00 
 DJ Spain USD191.62193.63191.49-0.91-0.47%19:07:00 
 DJ Finland1,489.691,491.031,475.50+11.32+0.77%18:30:00 
 DJ Finland USD1,051.641,057.411,043.71+5.03+0.48%18:30:00 
 DJ France Titans 30 EUR443.37444.77440.87+1.71+0.39%18:55:00 
 DJ France457.38458.85454.93+1.68+0.37%19:07:00 
 DJ France USD365.17368.51364.38-0.44-0.12%19:07:00 
 DJ UK334.44334.58332.25+1.17+0.35%19:07:00 
 DJ UK USD214.22215.52213.46-0.48-0.22%19:07:00 
 The Global Dow USD3,729.563,735.333,721.19+0.74+0.02%19:07:00 
 The Global Dow EUR3,472.523,473.943,445.90+17.60+0.51%19:07:00 
 DJ Greece37.8537.8637.40+0.22+0.59%19:07:00 
 DJ Greece USD22.0122.0921.85+0.03+0.12%19:07:00 
 DJ Hong Kong476.76481.36474.86-4.56-0.95%19:07:00 
 DJ Indonesia1,413.791,414.251,402.95+8.03+0.57%18:30:00 
 DJ Indonesia USD189.87190.42188.54+0.24+0.13%18:30:00 
 DJ Ireland599.87602.84598.14-0.04-0.01%19:07:00 
 DJ Ireland USD461.61466.71460.87-2.29-0.49%19:07:00 
 DJ Italy Titans 302,402.702,402.942,376.37+25.16+1.06%18:50:00 
 DJ Italy176.09176.14174.37+1.70+0.97%19:07:00 
 DJ Italy USD113.96114.58113.29+0.54+0.48%19:07:00 
 DJ Japan132.98134.16132.63-1.14-0.85%18:30:00 
 DJ Japan USD122.84124.03122.54-0.72-0.58%18:30:00 
 DJ South Korea584.85587.94579.42-1.12-0.19%19:07:00 
 DJ Mexico3,212.323,235.693,202.84-20.12-0.62%19:07:00 
 DJ Mexico USD490.05497.49489.69-4.03-0.82%19:07:00 
 DJ Malaysia281.16281.97280.89-0.26-0.09%18:30:00 
 DJ Malaysia USD171.00171.72170.84-0.39-0.23%18:30:00 
 DJ Netherlands758.99759.51746.46+3.02+0.40%19:07:00 
 DJ Norway637.24637.93627.83+6.81+1.08%19:07:00 
 DJ Norway USD392.37394.84385.11+4.59+1.18%19:07:00 
 DJ Philippines701.87703.89694.99+0.53+0.08%18:30:00 
 DJ Portugal166.94168.78166.76-0.87-0.52%18:30:00 
 DJ Portugal USD114.44115.96114.25-0.88-0.76%18:30:00 
 DJ Sweden Titans 301,616.151,620.301,595.40+20.25+1.27%18:45:00 
 DJ Sweden1,257.251,260.091,241.37+14.35+1.15%19:07:00 
 DJ Sweden USD707.44715.30701.58+3.19+0.45%19:07:00 
 DJ Singapore289.53291.59289.03+0.10+0.03%19:07:00 
 DJ Singapore USD338.92342.11338.50-0.06-0.02%19:07:00 
 DJ Turkey Titans 20 TRY2,713.152,727.632,618.49+49.69+1.87%18:45:00 
 DJ Taiwan366.61368.80364.49-1.59-0.43%19:07:00 
 DJ Taiwan USD314.89316.86313.10-1.59-0.50%19:07:00 
 DJ Global497.48497.88495.78+0.10+0.02%19:07:00 
 DJ Hong Kong Titans 309,151.939,252.259,115.33-96.52-1.04%18:30:00 
 DJ South Africa1,987.232,000.921,983.27-10.92-0.55%18:30:00 
 DJ South Africa USD324.51329.32324.13-4.02-1.22%18:30:00 
 BNY Mellon International 100 ADR1,071.031,076.751,065.65-10.78-1.00%17/08 
 NQ Global1,955.221,956.591,948.74+0.43+0.02%19:07:00 
 FTSE China 50 USD13,136.0913,286.7113,064.51-103.68-0.78%10:59:00 
 FTSE4Good Europe 504,301.744,301.744,270.84+18.12+0.42%18:45:00 
 FTSE4Good Global 10010,355.3110,356.7710,295.89+27.37+0.27%18:52:00 
 FTSE All World431.99432.08430.37+0.20+0.05%18:52:00 
 FTSE Asia Pacific323.03325.28322.76+0.54+0.17%17/08 
 FTSE Japan93.4994.4293.30-0.74-0.79%09:19:00 
 FTSE World783.70783.86780.59+0.68+0.09%18:52:00 
 FTSE China 5013,314.7213,314.7213,314.72+0.00+0.00%17/08 
 STOXX 600439.03444.40438.42-4.04-0.91%17/08 
 
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל