הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
💎 גלו מניות מוערכות בחסר שכנראה לא הכרתם צללו פנימה
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,072.05 | 4,077.34 | 4,051.45 | +20.82 | +0.51% | 18/10 | ||
| STOXX 600 | 521.52 | 526.12 | 521.36 | -3.46 | -0.66% | 07:00:17 | ||
| FTSE Global 100 | 3,977.98 | 3,978.41 | 3,977.59 | -2.22 | -0.06% | 09:10:00 | ||
| MSCI AC World Equity | 852.40 | 852.99 | 851.95 | -1.18 | -0.14% | 09:25:45 | ||
| TR UK 50 | 128.21 | 129.28 | 128.21 | -0.58 | -0.45% | 21/10 | ||
| MSCI Israel | 247.44 | 248.86 | 246.67 | +0.00 | +0.00% | 21/10 | ||
| MSCI Brazil | 1,425.70 | 1,433.48 | 1,421.96 | 0.00 | 0.00% | 21/10 | ||
| MSCI France | 213.35 | 215.79 | 213.17 | 0.00 | 0.00% | 21/10 | ||
| MSCI Hong Kong | 11,108.11 | 11,205.69 | 11,079.04 | -70.66 | -0.63% | 09:25:57 | ||
| MSCI Belgium | 87.10 | 87.84 | 87.10 | 0.00 | 0.00% | 21/10 | ||
| MSCI Finland | 127.54 | 128.47 | 127.54 | 0.00 | 0.00% | 21/10 | ||
| MSCI Italy | 91.47 | 92.21 | 91.43 | 0.00 | 0.00% | 21/10 | ||
| MSCI Sweden | 20,164.86 | 20,368.84 | 20,126.61 | 0.00 | 0.00% | 21/10 | ||
| MSCI Singapore | 1,619.39 | 1,624.37 | 1,616.70 | -5.40 | -0.33% | 09:25:50 | ||
| MSCI Netherlands | 247.39 | 250.87 | 247.28 | 0.00 | 0.00% | 21/10 | ||
| MSCI Switzerland | 1,564.45 | 1,575.72 | 1,563.03 | 0.00 | 0.00% | 21/10 | ||
| MSCI Chile | 1,042.78 | 1,045.77 | 1,033.99 | 0.00 | 0.00% | 21/10 | ||
| MSCI Canada | 3,155.60 | 3,180.64 | 3,151.33 | 0.00 | 0.00% | 21/10 | ||
| MSCI Germany | 181.32 | 183.16 | 181.27 | 0.00 | 0.00% | 21/10 | ||
| MSCI Ireland | 71.31 | 71.95 | 71.15 | 0.00 | 0.00% | 21/10 | ||
| MSCI Norway | 3,576.47 | 3,594.41 | 3,573.90 | +0.00 | +0.00% | 21/10 | ||
| MSCI Denmark | 21,615.42 | 21,756.26 | 21,549.34 | +0.00 | +0.00% | 21/10 | ||
| MSCI New Zealand | 165.64 | 167.66 | 165.64 | -2.61 | -1.55% | 07:45:01 | ||
| MSCI Portugal | 46.03 | 46.60 | 45.75 | 0.00 | 0.00% | 21/10 | ||
| MSCI Spain | 146.22 | 147.28 | 145.99 | 0.00 | 0.00% | 21/10 | ||
| MSCI United Kingdom | 2,376.76 | 2,397.21 | 2,376.76 | 0.00 | 0.00% | 21/10 | ||
| MSCI Colombia | 427.47 | 429.52 | 422.03 | 0.00 | 0.00% | 21/10 | ||
| MSCI Czech Republic | 313.03 | 313.47 | 311.69 | +0.00 | +0.00% | 21/10 | ||
| MSCI Greece | 5.450 | 5.490 | 5.430 | 0.000 | 0.00% | 21/10 | ||
| MSCI Egypt | 5,625.29 | 5,625.29 | 5,374.02 | +0.00 | +0.00% | 21/10 | ||
| MSCI Hungary | 2,788.87 | 2,822.71 | 2,786.05 | 0.00 | 0.00% | 21/10 | ||
| MSCI India | 2,956.47 | 2,989.93 | 2,955.43 | -25.24 | -0.85% | 09:25:54 | ||
| MSCI Indonesia | 7,556.63 | 7,599.57 | 7,546.88 | -59.71 | -0.78% | 09:25:54 | ||
| MSCI Korea | 779.03 | 791.71 | 778.82 | -12.35 | -1.56% | 09:25:49 | ||
| MSCI Malaysia | 516.40 | 517.31 | 515.35 | -0.12 | -0.02% | 09:25:55 | ||
| MSCI Mexico | 5,573.53 | 5,600.75 | 5,536.12 | 0.00 | 0.00% | 21/10 | ||
| MSCI Peru | 2,018.36 | 2,038.87 | 2,002.17 | 0.00 | 0.00% | 21/10 | ||
| MSCI Philippines | 1,328.47 | 1,336.07 | 1,326.96 | +2.18 | +0.16% | 09:25:47 | ||
| MSCI Poland | 1,463.15 | 1,486.18 | 1,459.59 | 0.00 | 0.00% | 21/10 | ||
| MSCI South Africa | 1,774.69 | 1,783.43 | 1,769.65 | +0.00 | +0.00% | 21/10 | ||
| MSCI Thailand | 502.12 | 504.41 | 501.46 | -2.96 | -0.59% | 09:25:31 | ||
| MSCI Turkey | 9,397,257 | 9,591,192 | 9,386,960 | 0 | 0.00% | 21/10 | ||
| MSCI Argentina | 7,144.59 | 7,187.31 | 7,083.28 | 0.00 | 0.00% | 21/10 | ||
| MSCI Jordan | 114.46 | 114.59 | 114.21 | +0.00 | +0.00% | 21/10 | ||
| MSCI Morocco | 332.89 | 334.75 | 332.39 | 0.00 | 0.00% | 21/10 | ||
| MSCI Oman | 761.74 | 761.79 | 761.23 | -0.05 | -0.01% | 09:25:43 | ||
| MSCI Pakistan | 297.36 | 298.15 | 296.13 | +1.96 | +0.66% | 09:25:46 | ||
| MSCI Qatar | 774.16 | 774.65 | 770.42 | 0.00 | 0.00% | 21/10 | ||
| MSCI Sri Lanka | 527.84 | 531.97 | 527.33 | +0.02 | +0.00% | 09:25:08 | ||
| MSCI United Arab Emirates | 403.73 | 404.32 | 403.42 | -0.62 | -0.15% | 09:25:55 | ||
| MSCI EU | 165.50 | 167.03 | 165.44 | 0.00 | 0.00% | 21/10 | ||
| MSCI Europe | 2,155.87 | 2,177.71 | 2,151.82 | 0.00 | 0.00% | 21/10 | ||
| MSCI World | 3,736.19 | 3,737.91 | 3,734.64 | -4.08 | -0.11% | 09:25:45 | ||
| FTSE Europe | 7,458.14 | 7,520.10 | 7,457.02 | 0.00 | 0.00% | 21/10 | ||
| DJ Turkey Titans 20 EUR | 413.67 | 423.29 | 412.99 | -8.96 | -2.12% | 21/10 | ||
| MSCI Australia USD | 5,936.33 | 5,946.77 | 5,918.06 | -91.51 | -1.52% | 08:35:08 | ||
| MSCI Brazil Net USD | 528.23 | 531.11 | 526.84 | 0.00 | 0.00% | 21/10 | ||
| MSCI Canada Net USD | 8,945.65 | 9,023.61 | 8,929.64 | 0.00 | 0.00% | 21/10 | ||
| MSCI Chile Net USD | 291.42 | 292.26 | 288.96 | 0.00 | 0.00% | 21/10 | ||
| MSCI China Net USD | 525.85 | 528.86 | 522.79 | +0.94 | +0.18% | 09:25:52 | ||
| MSCI Germany Net EUR | 314.35 | 317.54 | 314.26 | 0.00 | 0.00% | 21/10 | ||
| MSCI Spain Net EUR | 294.58 | 296.72 | 294.12 | 0.00 | 0.00% | 21/10 | ||
| MSCI France Net EUR | 367.33 | 371.52 | 367.02 | 0.00 | 0.00% | 21/10 | ||
| MSCI Indonesia Net USD | 1,856.96 | 1,871.36 | 1,854.97 | -23.13 | -1.23% | 09:25:48 | ||
| MSCI India Net USD | 1,329.80 | 1,344.81 | 1,329.23 | -11.19 | -0.83% | 09:25:40 | ||
| MSCI Italy Net EUR | 193.14 | 194.71 | 193.05 | 0.00 | 0.00% | 21/10 | ||
| MSCI Japan Net JPY | 3,573.35 | 3,613.61 | 3,551.42 | -37.08 | -1.03% | 09:25:51 | ||
| MSCI Japan Net USD | 8,533.10 | 8,633.87 | 8,493.09 | -117.80 | -1.36% | 09:25:45 | ||
| MSCI Korea Net USD | 799.87 | 814.33 | 799.26 | -15.50 | -1.90% | 09:25:50 | ||
| MSCI Mexico Net USD | 640.26 | 643.38 | 635.96 | 0.00 | 0.00% | 21/10 | ||
| MSCI Malaysia Net USD | 404.51 | 404.79 | 403.14 | -1.68 | -0.41% | 09:25:56 | ||
| MSCI Netherlands Net EUR | 442.86 | 449.09 | 442.66 | 0.00 | 0.00% | 21/10 | ||
| MSCI Turkey Net EUR | 176.74 | 180.29 | 176.66 | 0.00 | 0.00% | 21/10 | ||
| MSCI US Net EUR | 704.05 | 705.39 | 701.25 | +0.00 | +0.00% | 21/10 | ||
| MSCI US Net USD | 16,650.60 | 16,689.71 | 16,568.94 | 0.00 | 0.00% | 21/10 | ||
| MSCI South Africa NR USD | 631.38 | 636.12 | 629.42 | 0.00 | 0.00% | 21/10 | ||
| MSCI Australia AUD | 1,636.55 | 1,648.04 | 1,636.20 | -29.46 | -1.77% | 08:35:19 | ||
| DJ Austria | 340.21 | 340.27 | 340.15 | 0.00 | 0.00% | 09:25:56 | ||
| DJ Austria USD | 286.85 | 286.88 | 286.59 | -0.27 | -0.09% | 09:25:56 | ||
| DJ Australia USD | 496.97 | 497.43 | 494.87 | -7.19 | -1.43% | 09:25:56 | ||
| DJ Belgium | 521.29 | 521.39 | 521.14 | 0.00 | 0.00% | 09:25:56 | ||
| DJ Belgium USD | 439.76 | 439.80 | 439.35 | -0.40 | -0.09% | 09:25:56 | ||
| DJ Brazil | 10,930,102 | 10,930,102 | 10,930,102 | -5059 | -0.05% | 21/10 | ||
| DJ Canada | 828.25 | 828.43 | 828.13 | 0.00 | 0.00% | 09:26:00 | ||
| DJ Canada USD | 692.27 | 692.27 | 691.47 | +0.58 | +0.08% | 09:26:00 | ||
| DJ Switzerland | 788.21 | 788.40 | 788.03 | 0.00 | 0.00% | 09:25:56 | ||
| DJ Chile | 810.34 | 810.34 | 810.34 | 0.00 | 0.00% | 09:25:58 | ||
| DJ Chile USD | 318.54 | 318.54 | 318.54 | +0.39 | +0.12% | 09:26:00 | ||
| DJ Germany | 475.15 | 475.24 | 475.02 | +0.01 | +0.00% | 09:25:56 | ||
| DJ Germany USD | 399.37 | 399.40 | 399.00 | -0.36 | -0.09% | 09:25:56 | ||
| DJ Australia | 564.32 | 568.03 | 563.95 | -9.92 | -1.73% | 09:25:56 | ||
| DJ Denmark | 2,846.55 | 2,846.72 | 2,846.21 | +0.12 | +0.00% | 09:25:56 | ||
| DJ Denmark USD | 2,444.72 | 2,444.89 | 2,442.45 | -2.99 | -0.12% | 09:25:56 | ||
| DJ Europe | 417.69 | 417.71 | 417.14 | -0.11 | -0.03% | 09:25:55 | ||
| The Europe Dow EUR | 2,127.27 | 2,145.41 | 2,126.76 | 0.00 | 0.00% | 21/10 | ||
| DJ Spain Titans 30 EUR | 690.46 | 696.66 | 690.17 | 0.00 | 0.00% | 21/10 | ||
| DJ Spain | 446.61 | 446.69 | 446.49 | 0.00 | 0.00% | 09:25:56 | ||
| DJ Spain USD | 283.04 | 283.06 | 282.78 | -0.26 | -0.09% | 09:25:56 | ||
| DJ Finland | 1,422.86 | 1,423.10 | 1,422.23 | +0.46 | +0.03% | 09:25:56 | ||
| DJ Finland USD | 1,072.99 | 1,073.06 | 1,071.66 | -0.63 | -0.06% | 09:25:56 | ||
| DJ France Titans 30 EUR | 523.64 | 529.38 | 523.18 | 0.00 | 0.00% | 21/10 | ||
| DJ France | 522.28 | 522.38 | 522.19 | 0.00 | 0.00% | 09:25:56 | ||
| DJ France USD | 446.34 | 446.39 | 445.93 | -0.42 | -0.09% | 09:25:56 | ||
| DJ UK | 366.11 | 366.17 | 366.06 | -0.01 | 0.00% | 09:25:56 | ||
| DJ UK USD | 254.78 | 254.78 | 254.20 | +0.17 | +0.07% | 09:25:56 | ||
| The Global Dow USD | 4,996.09 | 4,999.70 | 4,992.23 | -7.96 | -0.16% | 09:25:59 | ||
| The Global Dow EUR | 4,345.83 | 4,352.76 | 4,344.60 | -2.87 | -0.07% | 09:25:59 | ||
| DJ Greece | 58.50 | 58.52 | 58.49 | +0.01 | +0.01% | 09:25:55 | ||
| DJ Greece USD | 36.41 | 36.41 | 36.38 | -0.03 | -0.08% | 09:25:55 | ||
| DJ Hong Kong | 393.37 | 396.63 | 392.29 | -1.95 | -0.49% | 09:25:55 | ||
| DJ Indonesia | 1,413.57 | 1,419.16 | 1,409.01 | -5.59 | -0.39% | 09:25:56 | ||
| DJ Indonesia USD | 180.91 | 182.45 | 180.37 | -1.54 | -0.84% | 09:25:56 | ||
| DJ Ireland | 830.71 | 830.95 | 830.58 | +0.32 | +0.04% | 09:25:55 | ||
| DJ Ireland USD | 684.25 | 684.29 | 683.69 | -0.37 | -0.05% | 09:25:55 | ||
| DJ Italy Titans 30 | 3,646.73 | 3,681.53 | 3,646.06 | 0.00 | 0.00% | 21/10 | ||
| DJ Italy | 264.90 | 264.97 | 264.83 | -0.02 | -0.01% | 09:25:56 | ||
| DJ Italy USD | 183.51 | 183.53 | 183.32 | -0.18 | -0.10% | 09:25:56 | ||
| DJ Japan | 176.16 | 178.11 | 175.12 | -1.87 | -1.05% | 09:25:56 | ||
| DJ Japan USD | 145.82 | 147.52 | 145.19 | -2.05 | -1.39% | 09:25:56 | ||
| DJ South Korea | 609.70 | 619.62 | 609.36 | -9.30 | -1.50% | 09:25:55 | ||
| DJ Mexico | 3,587.21 | 3,588.87 | 3,585.26 | -0.18 | -0.01% | 09:26:03 | ||
| DJ Mexico USD | 551.90 | 552.10 | 550.90 | +2.06 | +0.37% | 09:25:58 | ||
| DJ Malaysia | 323.34 | 324.16 | 322.40 | +0.08 | +0.03% | 09:25:56 | ||
| DJ Malaysia USD | 203.64 | 204.14 | 203.03 | -0.75 | -0.37% | 09:25:56 | ||
| DJ Netherlands | 903.06 | 903.25 | 902.90 | +0.01 | +0.00% | 09:25:55 | ||
| DJ Norway | 642.74 | 643.15 | 642.74 | -0.18 | -0.03% | 09:25:55 | ||
| DJ Norway USD | 351.83 | 351.83 | 350.85 | +0.70 | +0.20% | 09:25:55 | ||
| DJ Philippines | 760.32 | 763.96 | 758.78 | +1.15 | +0.15% | 09:25:56 | ||
| DJ Portugal | 149.05 | 149.08 | 149.01 | 0.00 | 0.00% | 09:25:56 | ||
| DJ Portugal USD | 109.11 | 109.12 | 109.00 | -0.10 | -0.09% | 09:25:56 | ||
| DJ Sweden Titans 30 | 1,991.50 | 2,011.18 | 1,987.31 | 0.00 | 0.00% | 21/10 | ||
| DJ Sweden | 1,608.88 | 1,609.58 | 1,608.80 | -0.19 | -0.01% | 09:25:56 | ||
| DJ Sweden USD | 900.27 | 900.27 | 898.11 | +0.64 | +0.07% | 09:25:56 | ||
| DJ Singapore | 335.64 | 336.95 | 335.21 | -1.18 | -0.35% | 09:25:57 | ||
| DJ Singapore USD | 413.49 | 414.96 | 412.71 | -1.81 | -0.44% | 09:25:57 | ||
| DJ Turkey Titans 20 TRY | 8,820.81 | 9,037.21 | 8,807.23 | 0.00 | 0.00% | 21/10 | ||
| DJ Taiwan | 583.98 | 585.52 | 577.02 | -0.37 | -0.06% | 09:25:55 | ||
| DJ Taiwan USD | 469.75 | 469.89 | 463.62 | -1.51 | -0.32% | 09:25:55 | ||
| DJ Global | 640.80 | 641.34 | 640.46 | -1.04 | -0.16% | 09:25:55 | ||
| DJ Hong Kong Titans 30 | 7,480.26 | 7,538.00 | 7,460.39 | -34.85 | -0.46% | 09:25:58 | ||
| DJ South Africa | 2,342.46 | 2,343.34 | 2,341.25 | -0.04 | 0.00% | 09:25:56 | ||
| DJ South Africa USD | 365.46 | 365.51 | 364.14 | +1.16 | +0.32% | 09:25:56 | ||
| BNY Mellon International 100 ADR | 1,447.01 | 1,455.27 | 1,442.11 | -10.01 | -0.69% | 21/10 | ||
| NQ Global | 2,523.63 | 2,524.28 | 2,522.91 | -4.10 | -0.16% | 09:25:58 | ||
| FTSE China 50 USD | 14,206.25 | 14,382.25 | 14,165.40 | -29.81 | -0.21% | 09:10:56 | ||
| FTSE4Good Europe 50 | 5,290.89 | 5,332.85 | 5,288.36 | 0.00 | 0.00% | 21/10 | ||
| FTSE4Good Global 100 | 14,760.34 | 14,762.53 | 14,758.76 | -10.00 | -0.07% | 09:10:00 | ||
| FTSE All World | 560.77 | 561.26 | 560.50 | -0.91 | -0.16% | 09:10:57 | ||
| FTSE Asia Pacific | 374.37 | 376.60 | 373.71 | -3.44 | -0.91% | 09:10:00 | ||
| FTSE Japan | 101.02 | 102.23 | 100.49 | -1.40 | -1.37% | 09:10:58 | ||
| FTSE World | 1,029.17 | 1,029.94 | 1,028.51 | -1.60 | -0.16% | 09:10:00 | ||
| FTSE China 50 | 14,190.33 | 14,190.33 | 14,190.33 | 0.00 | 0.00% | 21/10 | ||
| STOXX 600 | 521.52 | 526.12 | 521.36 | -3.47 | -0.66% | 21/10 |