מבזקי חדשות
0

מדדים גלובליים

מצא מדדים וסקטורים

חיפוש
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק האחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מדדשער אחרוןגבוהנמוךשינוי% שינוישעה
 S&P Global 1001,850.611,887.951,849.720.000.00%00:29:56 
 STOXX 600362.08367.80362.080.000.00%12/11 
 FTSE Global 1001,663.301,700.261,661.050.000.00%12/11 
 MSCI AC World Equity494.48498.99492.340.000.00%09/11 
 TR UK 50112.75113.29112.150.000.00%09/11 
 MSCI Israel215.30215.42213.610.000.00%09/11 
 MSCI Brazil1,975.132,001.151,941.940.000.00%09/11 
 MSCI France148.34148.49147.470.000.00%09/11 
 MSCI Hong Kong13,739.6513,970.6613,691.670.000.00%09/11 
 MSCI Belgium83.1983.3782.59+0.00+0.00%09/11 
 MSCI Finland126.95128.03126.600.000.00%09/11 
 MSCI Italy53.0453.3752.690.000.00%09/11 
 MSCI Sweden12,146.1012,183.0412,124.510.000.00%09/11 
 MSCI Singapore1,624.901,626.731,615.230.000.00%09/11 
 MSCI Netherlands139.03139.08137.97+0.00+0.00%09/11 
 MSCI Switzerland1,205.741,206.551,200.150.000.00%09/11 
 MSCI Chile1,658.911,687.751,654.500.000.00%09/11 
 MSCI Canada1,956.031,960.701,946.710.000.00%09/11 
 MSCI Germany140.50140.74139.270.000.00%09/11 
 MSCI Ireland42.8243.2442.760.000.00%09/11 
 MSCI Norway3,032.813,050.273,025.810.000.00%09/11 
 MSCI Denmark7,767.287,778.287,681.52+0.00+0.00%09/11 
 MSCI New Zealand137.19137.19135.85+0.00+0.00%12/11 
 MSCI Portugal39.7240.2139.640.000.00%09/11 
 MSCI Spain107.41107.72106.760.000.00%09/11 
 MSCI United Kingdom2,057.672,063.662,047.080.000.00%09/11 
 MSCI Colombia598.04604.62597.590.000.00%09/11 
 MSCI Czech Republic241.97241.97239.88+0.00+0.00%09/11 
 MSCI Greece3.6803.7103.6500.0000.00%09/11 
 MSCI Egypt2,748.662,760.112,722.16+0.00+0.00%08/11 
 MSCI Hungary1,780.041,785.141,760.940.000.00%09/11 
 MSCI India1,240.241,244.451,233.840.000.00%09/11 
 MSCI Indonesia6,572.876,736.486,572.870.000.00%12/11 
 MSCI Korea631.96634.21625.480.000.00%12/11 
 MSCI Malaysia583.99587.85583.990.000.00%12/11 
 MSCI Mexico4,519.084,588.954,363.580.000.00%09/11 
 MSCI Peru1,690.451,698.561,674.270.000.00%09/11 
 MSCI Philippines1,162.591,172.311,162.590.000.00%12/11 
 MSCI Poland1,600.321,619.331,595.300.000.00%09/11 
 MSCI South Africa1,307.991,307.991,280.960.000.00%09/11 
 MSCI Thailand602.81606.47600.510.000.00%09/11 
 MSCI Turkey1,266,8481,277,7461,257,22500.00%09/11 
 MSCI Argentina2,131.682,158.132,101.140.000.00%09/11 
 MSCI Jordan166.59167.02165.71+0.00+0.00%08/11 
 MSCI Morocco300.84300.84297.58+0.00+0.00%09/11 
 MSCI Oman535.45537.88527.83+0.00+0.00%08/11 
 MSCI Pakistan399.64403.08397.880.000.00%09/11 
 MSCI Qatar866.61866.61857.35+0.00+0.00%08/11 
 MSCI Sri Lanka605.30606.20597.23+0.00+0.00%09/11 
 MSCI United Arab Emirates362.13362.13362.13+0.00+0.00%09/11 
 MSCI EU114.38114.56113.750.000.00%09/11 
 MSCI Europe1,597.501,598.411,588.100.000.00%09/11 
 MSCI World2,063.162,079.832,053.870.000.00%09/11 
 FTSE Europe5,502.605,580.895,502.600.000.00%12/11 
 DJ Turkey Titans 20 EUR260.23265.76259.890.000.00%12/11 
 MSCI Australia USD3,663.093,680.193,646.050.000.00%09/11 
 MSCI Brazil Net USD498.45505.02490.080.000.00%09/11 
 MSCI Canada Net USD5,046.025,073.865,018.390.000.00%09/11 
 MSCI Chile Net USD389.17395.94388.140.000.00%09/11 
 MSCI China Net USD497.33511.70496.220.000.00%09/11 
 MSCI Germany Net EUR211.95212.30210.080.000.00%09/11 
 MSCI Spain Net EUR189.95190.50188.800.000.00%09/11 
 MSCI France Net EUR226.29226.51224.960.000.00%09/11 
 MSCI Indonesia Net USD1,490.151,507.951,487.290.000.00%09/11 
 MSCI India Net USD608.36608.57602.85+0.00+0.00%09/11 
 MSCI Italy Net EUR92.3692.9391.750.000.00%09/11 
 MSCI Japan Net JPY1,932.401,948.301,930.770.000.00%09/11 
 MSCI Japan Net USD6,117.626,154.046,104.090.000.00%09/11 
 MSCI Korea Net USD712.18722.16711.490.000.00%09/11 
 MSCI Mexico Net USD437.76444.53422.700.000.00%09/11 
 MSCI Malaysia Net USD377.08379.68376.420.000.00%09/11 
 MSCI Netherlands Net EUR224.49224.57222.77+0.00+0.00%09/11 
 MSCI Turkey Net EUR117.74119.06116.160.000.00%09/11 
 MSCI US Net EUR297.24298.99295.900.000.00%09/11 
 MSCI US Net USD7,366.207,419.457,321.860.000.00%09/11 
 MSCI South Africa NR USD486.94490.67476.310.000.00%09/11 
 MSCI Australia AUD1,192.561,195.091,187.430.000.00%09/11 
 DJ Austria308.76308.82308.68+0.01+0.01%02:09:00 
 DJ Austria USD270.00270.03269.91-0.57-0.21%02:09:00 
 DJ Australia USD371.21371.26370.86-7.85-2.07%02:09:00 
 DJ Belgium487.18488.39487.09-0.04-0.01%02:09:00 
 DJ Belgium USD426.28426.32426.13-0.91-0.21%02:09:00 
 DJ Brazil9,502,8209,502,8209,502,820+0+0.00%09/11 
 DJ Canada502.91503.95502.79-0.03-0.01%02:09:00 
 DJ Canada USD438.78438.95438.62-0.81-0.18%02:09:00 
 DJ Switzerland599.09599.83598.920.000.00%02:09:00 
 DJ Chile860.36865.62858.71-4.40-0.51%02:09:00 
 DJ Chile USD468.98468.98468.98-0.38-0.08%02:09:00 
 DJ Germany371.76372.69371.70-0.03-0.01%02:09:00 
 DJ Germany USD324.10324.13323.99-0.69-0.21%02:09:00 
 DJ Australia393.25401.51392.81-6.73-1.68%02:09:36 
 DJ Cyprus 10 Titans39.5239.7839.16+0.00+0.00%12/11 
 DJ Denmark1,107.461,110.071,107.40-0.09-0.01%02:09:00 
 DJ Denmark USD986.30986.39985.96-2.06-0.21%02:09:00 
 DJ Europe304.35304.38304.28-0.52-0.17%02:09:00 
 The Europe Dow EUR1,317.981,342.451,317.570.000.00%12/11 
 DJ Spain Titans 30 EUR535.64543.13535.170.000.00%12/11 
 DJ Spain349.78350.59349.69+0.03+0.01%02:09:00 
 DJ Spain USD229.86229.92229.82-0.52-0.22%02:09:00 
 DJ Finland1,287.061,287.061,286.52+0.08+0.01%02:09:00 
 DJ Finland USD1,006.441,006.521,006.09-2.27-0.22%02:09:00 
 DJ France Titans 30 EUR336.22341.01336.160.000.00%12/11 
 DJ France365.73366.55365.57+0.06+0.02%02:09:00 
 DJ France USD324.11324.14323.99-0.69-0.21%02:09:00 
 DJ UK316.10316.41316.03-0.03-0.01%02:09:00 
 DJ UK USD217.39217.42217.32-0.18-0.08%02:09:00 
 The Global Dow USD2,901.152,909.002,900.96-10.15-0.35%02:09:00 
 The Global Dow EUR2,433.182,443.202,433.06-3.29-0.14%02:09:00 
 DJ Greece27.1427.2027.14+0.01+0.02%02:09:00 
 DJ Greece USD17.5217.5217.51-0.03-0.18%02:09:00 
 DJ Hong Kong508.48508.49508.46+0.01+0.00%02:09:00 
 DJ Indonesia1,289.911,324.981,289.91-31.47-2.38%02:09:00 
 DJ Indonesia USD173.44179.25173.44-5.89-3.28%02:09:00 
 DJ Ireland466.76466.89466.69+0.13+0.03%02:09:00 
 DJ Ireland USD398.77398.81398.65-0.72-0.18%02:09:00 
 DJ Italy Titans 301,977.262,015.441,976.730.000.00%12/11 
 DJ Italy147.84148.20147.800.000.00%02:09:00 
 DJ Italy USD106.22106.23106.18-0.22-0.21%02:09:00 
 DJ Japan108.11110.82108.10-2.71-2.45%02:09:00 
 DJ Japan USD118.70121.63118.68-2.86-2.36%02:09:00 
 DJ South Korea464.51475.77464.03-9.36-1.98%02:09:00 
 DJ Mexico2,858.692,858.692,858.69+0.01+0.00%02:09:00 
 DJ Mexico USD430.64430.64430.64-0.02-0.01%02:09:00 
 DJ Malaysia317.94318.28317.940.000.00%02:09:00 
 DJ Malaysia USD206.36206.58206.36-0.22-0.11%02:09:00 
 DJ Netherlands465.37466.45465.30+0.04+0.01%02:09:00 
 DJ Norway509.35509.42509.29+0.06+0.01%02:09:00 
 DJ Norway USD357.56357.59357.46-2.09-0.58%02:09:00 
 DJ Philippines694.75700.54694.03-4.93-0.70%02:09:00 
 DJ Portugal128.40128.42128.360.000.00%02:09:00 
 DJ Portugal USD97.4697.4997.44-0.23-0.23%02:09:00 
 DJ Sweden Titans 301,149.401,171.921,148.400.000.00%12/11 
 DJ Sweden900.41900.54900.18+0.05+0.01%02:09:00 
 DJ Sweden USD580.62580.65580.25-1.68-0.29%02:09:00 
 DJ Singapore254.15254.55254.07+0.02+0.01%02:09:00 
 DJ Singapore USD297.42297.48297.38-0.47-0.16%02:09:00 
 DJ Turkey Titans 20 TRY919.33943.19918.000.000.00%12/11 
 DJ Taiwan230.36230.87230.230.000.00%02:09:00 
 DJ Taiwan USD191.95192.03191.92-0.40-0.21%02:09:00 
 DJ Global373.43374.14373.43-1.31-0.35%02:09:00 
 DJ Hong Kong Titans 3010,128.7910,176.5010,056.35+0.00+0.00%12/11 
 DJ South Africa1,652.871,658.111,651.74+0.56+0.03%02:09:00 
 DJ South Africa USD312.65313.36312.62-1.53-0.49%02:09:00 
 BNY Mellon International 100 ADR1,025.531,039.451,024.690.000.00%00:29:00 
 NQ Global1,473.911,496.751,472.110.000.00%00:15:00 
 FTSE China 50 HKD17,918.1917,965.1017,851.32-8.52-0.05%01:54:00 
 FTSE China 50 USD17,837.3417,967.8517,744.320.000.00%12/11 
 FTSE4Good Europe 503,436.663,482.723,436.660.000.00%12/11 
 FTSE4Good Global 1006,548.036,666.726,539.040.000.00%12/11 
 FTSE All World321.41326.44321.000.000.00%12/11 
 FTSE Asia Pacific296.47297.62296.180.000.00%12/11 
 FTSE BBC Global 3010,959.3311,205.3410,956.420.000.00%12/11 
 FTSE Japan94.3796.8494.36-2.25-2.33%02:09:00 
 FTSE World572.33581.51571.610.000.00%12/11 
 STOXX 600365.74366.38363.850.000.00%09/11 
 
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל