הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לכם חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
⚠️ גל מכירות או תיקון שוק? בכל מקרה, הנה הדרך הכדאית לפעול
למניות המוערכות ביתר
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,617.81 | 5,830.73 | 5,617.48 | -193.96 | -3.34% | 05/11 | ||
| STOXX 600 | 643.60 | 654.86 | 642.70 | -11.26 | -1.72% | 14:50:45 | ||
| FTSE Global 100 | 5,331.44 | 5,350.61 | 5,330.55 | -32.40 | -0.60% | 14:36:00 | ||
| MSCI AC World Equity | 1,082.06 | 1,092.45 | 1,081.96 | -10.85 | -0.99% | 14:50:45 | ||
| MSCI Israel | 358.08 | 358.51 | 346.55 | +10.43 | +3.00% | 14:51:06 | ||
| MSCI Brazil | 1,624.81 | 1,673.27 | 1,623.77 | -17.58 | -1.07% | 05/11 | ||
| MSCI France | 228.89 | 232.46 | 228.61 | -4.12 | -1.77% | 14:51:07 | ||
| MSCI Hong Kong | 14,691.76 | 14,804.82 | 14,633.19 | -101.67 | -0.69% | 14:51:07 | ||
| MSCI Belgium | 121.32 | 122.03 | 120.91 | -2.38 | -1.92% | 14:50:26 | ||
| MSCI Finland | 171.68 | 172.53 | 170.57 | -0.98 | -0.57% | 14:50:39 | ||
| MSCI Italy | 128.44 | 129.85 | 128.12 | -1.90 | -1.46% | 14:51:04 | ||
| MSCI Sweden | 24,324.61 | 24,512.16 | 24,243.27 | -301.53 | -1.22% | 14:51:13 | ||
| MSCI Singapore | 2,201.91 | 2,209.19 | 2,185.49 | -43.85 | -1.95% | 14:51:13 | ||
| MSCI Netherlands | 350.60 | 352.04 | 342.61 | +3.62 | +1.04% | 14:51:09 | ||
| MSCI Switzerland | 1,872.16 | 1,887.99 | 1,867.98 | -42.33 | -2.21% | 14:51:17 | ||
| MSCI Chile | 1,471.54 | 1,479.31 | 1,454.61 | +2.33 | +0.16% | 14:51:14 | ||
| MSCI Canada | 4,594.06 | 4,726.13 | 4,588.29 | -105.06 | -2.24% | 05/11 | ||
| MSCI Germany | 222.82 | 228.36 | 222.45 | -5.58 | -2.44% | 14:51:08 | ||
| MSCI Ireland | 105.65 | 106.90 | 105.51 | -1.47 | -1.37% | 14:50:52 | ||
| MSCI Norway | 4,667.99 | 4,707.36 | 4,665.96 | -91.07 | -1.91% | 14:50:27 | ||
| MSCI Denmark | 13,745.63 | 13,853.99 | 13,651.00 | -178.30 | -1.28% | 14:51:06 | ||
| MSCI New Zealand | 185.25 | 185.28 | 182.96 | -0.64 | -0.34% | 06:45:01 | ||
| MSCI Portugal | 56.69 | 57.27 | 56.49 | -0.59 | -1.03% | 14:50:53 | ||
| MSCI Spain | 249.43 | 252.37 | 249.37 | -3.84 | -1.52% | 14:51:15 | ||
| MSCI United Kingdom | 3,009.36 | 3,074.28 | 3,000.56 | -67.05 | -2.18% | 14:51:05 | ||
| MSCI Colombia | 1,147.51 | 1,178.91 | 1,130.88 | -21.03 | -1.79% | 05/11 | ||
| MSCI Czech Republic | 462.20 | 463.22 | 459.94 | -2.18 | -0.47% | 14:51:03 | ||
| MSCI Greece | 10.420 | 10.570 | 10.380 | -0.210 | -1.98% | 14:51:15 | ||
| MSCI Egypt | 9,076.44 | 9,126.36 | 8,989.00 | +116.46 | +1.30% | 05/11 | ||
| MSCI Hungary | 5,261.93 | 5,345.87 | 5,235.39 | -81.72 | -1.53% | 14:51:07 | ||
| MSCI India | 2,982.56 | 2,982.56 | 2,919.71 | +38.68 | +1.31% | 14:08:03 | ||
| MSCI Indonesia | 3,479.85 | 3,479.85 | 3,364.66 | +51.97 | +1.52% | 11:45:01 | ||
| MSCI Korea | 1,814.31 | 1,941.06 | 1,758.18 | -131.72 | -6.77% | 09:05:04 | ||
| MSCI Malaysia | 507.43 | 509.31 | 505.71 | -6.70 | -1.30% | 11:30:03 | ||
| MSCI Mexico | 8,150.05 | 8,272.36 | 8,064.99 | -12.41 | -0.15% | 05/11 | ||
| MSCI Peru | 3,576.05 | 3,792.00 | 3,525.44 | -156.38 | -4.19% | 05/11 | ||
| MSCI Philippines | 1,151.42 | 1,154.68 | 1,139.19 | -3.86 | -0.33% | 09:31:37 | ||
| MSCI Poland | 2,699.76 | 2,745.22 | 2,699.76 | -59.45 | -2.15% | 14:51:11 | ||
| MSCI South Africa | 2,418.58 | 2,430.34 | 2,371.03 | +3.34 | +0.14% | 14:51:17 | ||
| MSCI Thailand | 503.85 | 511.20 | 501.78 | -12.68 | -2.45% | 12:25:01 | ||
| MSCI Turkey | 14,716,079 | 14,807,907 | 14,503,290 | +70015 | +0.48% | 14:51:15 | ||
| MSCI Argentina | 7,285.14 | 7,688.62 | 7,228.52 | -376.81 | -4.92% | 05/11 | ||
| MSCI Jordan | 198.55 | 199.86 | 198.25 | +0.74 | +0.37% | 05/11 | ||
| MSCI Morocco | 386.83 | 386.88 | 373.46 | +13.37 | +3.58% | 05/11 | ||
| MSCI Oman | 1,080.78 | 1,087.82 | 1,079.51 | -1.52 | -0.14% | 05/11 | ||
| MSCI Pakistan | 530.45 | 531.42 | 526.72 | -7.57 | -1.41% | 14:14:58 | ||
| MSCI Qatar | 740.70 | 740.70 | 727.54 | +10.01 | +1.37% | 05/11 | ||
| MSCI Sri Lanka | 827.01 | 829.46 | 815.19 | +6.84 | +0.83% | 11:29:56 | ||
| MSCI United Arab Emirates | 554.28 | 556.51 | 546.13 | -3.01 | -0.54% | 14:51:06 | ||
| MSCI EU | 203.69 | 205.45 | 203.53 | -2.89 | -1.40% | 14:50:27 | ||
| MSCI Europe | 2,738.15 | 2,774.16 | 2,736.41 | -63.19 | -2.26% | 14:51:09 | ||
| MSCI World | 4,723.79 | 4,759.94 | 4,723.26 | -36.42 | -0.77% | 14:51:00 | ||
| DJ Turkey Titans 20 EUR | 387.20 | 390.22 | 379.69 | +3.38 | +0.88% | 14:51:17 | ||
| MSCI Australia USD | 7,162.48 | 7,221.47 | 7,112.61 | -90.47 | -1.25% | 07:32:51 | ||
| MSCI Brazil Net USD | 672.68 | 692.74 | 672.25 | -7.27 | -1.07% | 05/11 | ||
| MSCI Canada Net USD | 13,355.25 | 13,774.65 | 13,347.43 | -344.99 | -2.51% | 05/11 | ||
| MSCI Chile Net USD | 431.01 | 433.29 | 426.06 | +0.68 | +0.16% | 14:51:14 | ||
| MSCI China Net USD | 575.02 | 580.82 | 571.89 | -9.38 | -1.61% | 14:51:04 | ||
| MSCI Germany Net EUR | 401.94 | 411.94 | 401.29 | -10.07 | -2.44% | 14:51:08 | ||
| MSCI Spain Net EUR | 531.26 | 537.52 | 531.14 | -8.19 | -1.52% | 14:51:15 | ||
| MSCI France Net EUR | 414.00 | 420.46 | 413.49 | -7.45 | -1.77% | 14:51:07 | ||
| MSCI Indonesia Net USD | 807.17 | 807.17 | 778.39 | +12.23 | +1.54% | 11:45:11 | ||
| MSCI India Net USD | 1,200.93 | 1,201.00 | 1,169.19 | +22.80 | +1.94% | 14:08:04 | ||
| MSCI Italy Net EUR | 291.02 | 294.22 | 290.29 | -4.30 | -1.46% | 14:51:04 | ||
| MSCI Japan Net JPY | 5,134.31 | 5,454.35 | 5,112.56 | -327.46 | -6.00% | 09:00:01 | ||
| MSCI Japan Net USD | 11,689.55 | 12,454.67 | 11,658.29 | -765.24 | -6.14% | 09:00:15 | ||
| MSCI Korea Net USD | 1,953.03 | 2,086.37 | 1,893.06 | -163.83 | -7.74% | 09:05:05 | ||
| MSCI Mexico Net USD | 1,012.43 | 1,027.61 | 1,001.86 | +0.33 | +0.03% | 05/11 | ||
| MSCI Malaysia Net USD | 460.52 | 462.54 | 458.96 | -7.35 | -1.57% | 11:30:04 | ||
| MSCI Netherlands Net EUR | 648.68 | 651.33 | 633.90 | +6.69 | +1.04% | 14:51:09 | ||
| MSCI Turkey Net EUR | 192.59 | 193.58 | 189.08 | +2.15 | +1.13% | 14:50:25 | ||
| MSCI US Net EUR | 867.65 | 906.45 | 867.20 | -39.31 | -4.34% | 05/11 | ||
| MSCI US Net USD | 21,245.06 | 22,187.45 | 21,237.46 | -978.25 | -4.40% | 05/11 | ||
| MSCI South Africa NR USD | 977.78 | 984.24 | 957.43 | -1.47 | -0.15% | 14:51:16 | ||
| MSCI Australia AUD | 1,788.13 | 1,790.26 | 1,766.39 | -4.38 | -0.24% | 07:32:47 | ||
| DJ Austria | 619.80 | 629.45 | 617.10 | -6.13 | -0.98% | 14:51:16 | ||
| DJ Austria USD | 539.15 | 547.84 | 537.28 | -8.21 | -1.50% | 14:51:16 | ||
| DJ Australia USD | 562.22 | 567.57 | 561.00 | -9.14 | -1.60% | 14:51:16 | ||
| DJ Belgium | 712.18 | 725.58 | 710.34 | -13.27 | -1.83% | 14:51:16 | ||
| DJ Belgium USD | 619.83 | 635.17 | 618.51 | -14.88 | -2.34% | 14:51:16 | ||
| DJ Canada | 1,197.71 | 1,199.71 | 1,197.45 | +0.01 | +0.00% | 14:51:15 | ||
| DJ Canada USD | 983.77 | 987.56 | 982.59 | -4.95 | -0.50% | 14:51:15 | ||
| DJ Switzerland | 940.77 | 962.51 | 938.69 | -20.62 | -2.14% | 14:51:16 | ||
| DJ Chile | 1,204.28 | 1,207.66 | 1,193.48 | +7.32 | +0.61% | 14:51:13 | ||
| DJ Chile USD | 459.95 | 462.37 | 456.43 | -0.54 | -0.12% | 14:51:15 | ||
| DJ Germany | 579.95 | 594.02 | 579.01 | -13.90 | -2.34% | 14:51:16 | ||
| DJ Germany USD | 502.96 | 518.04 | 502.40 | -14.71 | -2.84% | 14:51:16 | ||
| DJ Australia | 621.33 | 621.81 | 617.15 | -2.62 | -0.42% | 14:51:16 | ||
| DJ Denmark | 1,976.67 | 2,000.48 | 1,964.31 | -23.21 | -1.16% | 14:51:16 | ||
| DJ Denmark USD | 1,747.39 | 1,778.66 | 1,739.35 | -30.04 | -1.69% | 14:51:16 | ||
| DJ Europe | 529.78 | 541.86 | 529.45 | -12.05 | -2.22% | 14:51:15 | ||
| DJ Spain | 735.11 | 746.75 | 734.93 | -11.43 | -1.53% | 14:51:16 | ||
| DJ Spain USD | 480.66 | 491.04 | 480.64 | -10.03 | -2.04% | 14:51:16 | ||
| DJ Finland | 1,859.97 | 1,871.41 | 1,849.95 | -11.29 | -0.60% | 14:51:16 | ||
| DJ Finland USD | 1,447.03 | 1,464.18 | 1,441.83 | -16.50 | -1.13% | 14:51:16 | ||
| DJ France | 553.69 | 564.35 | 552.99 | -10.51 | -1.86% | 14:51:16 | ||
| DJ France USD | 488.19 | 500.43 | 487.80 | -11.88 | -2.38% | 14:51:16 | ||
| DJ UK | 462.25 | 472.63 | 460.89 | -9.93 | -2.10% | 14:51:16 | ||
| DJ UK USD | 331.07 | 340.07 | 330.30 | -9.31 | -2.73% | 14:51:16 | ||
| The Global Dow USD | 6,907.52 | 6,988.79 | 6,907.50 | -85.22 | -1.22% | 14:51:14 | ||
| The Global Dow EUR | 5,823.89 | 5,862.41 | 5,819.58 | -40.87 | -0.70% | 14:51:14 | ||
| DJ Greece | 110.25 | 112.48 | 109.81 | -2.20 | -1.95% | 14:51:15 | ||
| DJ Greece USD | 70.79 | 72.63 | 70.58 | -1.79 | -2.47% | 14:51:15 | ||
| DJ Hong Kong | 482.56 | 487.30 | 480.64 | -4.72 | -0.97% | 14:51:15 | ||
| DJ Indonesia | 725.54 | 725.86 | 706.80 | +2.52 | +0.35% | 14:51:16 | ||
| DJ Indonesia USD | 79.92 | 79.95 | 77.63 | +0.26 | +0.32% | 14:51:16 | ||
| DJ Ireland | 1,049.10 | 1,063.26 | 1,047.84 | -13.37 | -1.26% | 14:51:15 | ||
| DJ Ireland USD | 891.51 | 908.10 | 891.00 | -16.14 | -1.78% | 14:51:15 | ||
| DJ Italy | 375.76 | 380.64 | 374.27 | -4.76 | -1.25% | 14:51:16 | ||
| DJ Italy USD | 268.56 | 273.58 | 267.72 | -4.83 | -1.77% | 14:51:16 | ||
| DJ Japan | 245.75 | 260.94 | 244.62 | -15.41 | -5.90% | 14:51:16 | ||
| DJ Japan USD | 193.69 | 206.77 | 193.38 | -12.76 | -6.18% | 14:51:16 | ||
| DJ South Korea | 1,286.22 | 1,391.26 | 1,247.26 | -89.26 | -6.49% | 14:51:15 | ||
| DJ Mexico | 4,849.32 | 4,865.51 | 4,846.48 | +0.10 | +0.00% | 14:51:13 | ||
| DJ Mexico USD | 795.21 | 796.35 | 790.80 | +0.64 | +0.08% | 14:51:13 | ||
| DJ Malaysia | 313.09 | 317.68 | 312.00 | -4.40 | -1.38% | 14:51:16 | ||
| DJ Malaysia USD | 209.89 | 213.52 | 209.37 | -3.63 | -1.70% | 14:51:16 | ||
| DJ Netherlands | 1,266.33 | 1,271.59 | 1,237.99 | +12.59 | +1.00% | 14:51:15 | ||
| DJ Norway | 838.29 | 854.04 | 837.75 | -15.38 | -1.80% | 14:51:15 | ||
| DJ Norway USD | 532.03 | 549.33 | 532.03 | -17.05 | -3.10% | 14:51:15 | ||
| DJ Philippines | 533.62 | 536.00 | 530.26 | -2.32 | -0.43% | 14:51:16 | ||
| DJ Portugal | 202.34 | 204.99 | 201.77 | -2.60 | -1.27% | 14:51:16 | ||
| DJ Portugal USD | 152.81 | 155.70 | 152.48 | -2.78 | -1.79% | 14:51:16 | ||
| DJ Sweden | 1,957.08 | 1,982.95 | 1,950.79 | -23.77 | -1.20% | 14:51:16 | ||
| DJ Sweden USD | 1,169.17 | 1,191.68 | 1,167.50 | -22.98 | -1.93% | 14:51:16 | ||
| DJ Singapore | 430.34 | 438.41 | 427.24 | -7.85 | -1.79% | 14:51:17 | ||
| DJ Singapore USD | 544.17 | 555.76 | 540.42 | -11.68 | -2.10% | 14:51:17 | ||
| DJ Turkey Titans 20 TRY | 12,456.01 | 12,560.85 | 12,193.32 | +70.79 | +0.57% | 14:51:17 | ||
| DJ Taiwan | 1,018.93 | 1,074.54 | 969.24 | -49.17 | -4.60% | 14:51:15 | ||
| DJ Taiwan USD | 801.17 | 833.15 | 754.61 | -35.38 | -4.23% | 14:51:15 | ||
| DJ Global | 809.74 | 818.05 | 809.69 | -8.83 | -1.08% | 14:51:15 | ||
| DJ South Africa | 2,965.82 | 2,983.52 | 2,916.12 | -12.33 | -0.41% | 14:51:11 | ||
| DJ South Africa USD | 492.02 | 495.73 | 483.15 | -3.39 | -0.68% | 14:51:11 | ||
| BNY Mellon International 100 ADR | 1,976.16 | 2,041.58 | 1,973.42 | -68.59 | -3.35% | 05/11 | ||
| NQ Global | 3,206.91 | 3,222.71 | 3,205.74 | -37.06 | -1.14% | 14:51:16 | ||
| FTSE China 50 USD | 15,671.53 | 15,852.84 | 15,599.99 | -201.60 | -1.27% | 09:59:59 | ||
| FTSE4Good Europe 50 | 6,318.60 | 6,421.45 | 6,307.68 | -103.75 | -1.62% | 14:36:00 | ||
| FTSE4Good Global 100 | 19,069.14 | 19,143.66 | 19,065.60 | -132.51 | -0.69% | 14:36:00 | ||
| FTSE All World | 712.28 | 716.51 | 712.10 | -7.50 | -1.04% | 14:36:15 | ||
| FTSE Asia Pacific | 483.04 | 490.32 | 477.62 | -19.61 | -3.90% | 14:36:00 | ||
| FTSE World | 1,328.60 | 1,336.41 | 1,328.27 | -14.54 | -1.08% | 14:36:00 | ||
| FTSE China 50 Local | 15,958.72 | 15,958.72 | 15,958.72 | +619.90 | +4.04% | 05/11 | ||
| STOXX 600 | 654.87 | 662.42 | 652.25 | -2.53 | -0.38% | 05/11 |