מבזקי חדשות
Investing Pro 0
👀 בזוס, באפט וברקוביץ: מה יש בתיקי ההשקעות שלהם? קבלו גישה לנתונים

מדדים גלובליים

מצא מדדים וסקטורים

חיפוש
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מדדשער אחרוןגבוהנמוךשינוי% שינוישעה
 S&P Global 1002,992.772,994.042,969.41+23.31+0.79%08/06 
 STOXX 600460.02461.84458.64-0.68-0.15%09/06 
 FTSE Global 1002,933.202,950.352,923.39+9.63+0.33%09/06 
 MSCI AC World Equity667.08669.74666.21+1.32+0.20%09/06 
 TR UK 50116.36117.31116.14-0.58-0.50%09/06 
 MSCI Israel182.74183.26182.10+2.47+1.37%09/06 
 MSCI Brazil1,620.711,633.861,588.70+38.21+2.41%09/06 
 MSCI France204.51205.20203.77-0.20-0.10%09/06 
 MSCI Hong Kong12,560.4312,607.8012,473.38-9.02-0.07%09/06 
 MSCI Belgium72.1572.3471.94+0.03+0.04%09/06 
 MSCI Finland129.78129.86129.16+0.66+0.51%09/06 
 MSCI Italy69.5770.0969.37-0.37-0.53%09/06 
 MSCI Sweden17,628.8017,681.0417,564.59-25.18-0.14%09/06 
 MSCI Singapore1,352.691,356.491,349.79-0.96-0.07%09/06 
 MSCI Netherlands224.58225.58223.93-0.08-0.04%09/06 
 MSCI Switzerland1,461.241,468.611,459.64-5.76-0.39%09/06 
 MSCI Chile1,150.951,154.151,140.78+10.47+0.92%09/06 
 MSCI Canada2,501.602,512.272,496.64-5.25-0.21%09/06 
 MSCI Germany153.38153.97153.17-0.54-0.35%09/06 
 MSCI Ireland58.7559.4658.70-0.84-1.41%09/06 
 MSCI Norway3,321.873,325.343,304.81+6.05+0.18%09/06 
 MSCI Denmark17,342.7417,467.9317,262.43-117.49-0.67%09/06 
 MSCI New Zealand156.22156.69155.89-0.69-0.44%09/06 
 MSCI Portugal51.1551.2850.94+0.11+0.22%09/06 
 MSCI Spain114.83115.66114.59-0.41-0.36%09/06 
 MSCI United Kingdom2,165.172,181.612,160.18-9.89-0.45%09/06 
 MSCI Colombia381.93394.03380.75-6.72-1.73%09/06 
 MSCI Czech Republic319.64324.26318.46-2.81-0.87%09/06 
 MSCI Greece4.8604.9004.830+0.020+0.41%09/06 
 MSCI Egypt3,683.243,684.823,623.14+34.27+0.94%08/06 
 MSCI Hungary2,015.722,023.632,003.390.000.00%09/06 
 MSCI India2,076.572,088.822,075.28-7.10-0.34%09/06 
 MSCI Indonesia7,545.457,557.487,503.13-3.57-0.05%09/06 
 MSCI Korea818.77820.15810.07+10.78+1.33%09/06 
 MSCI Malaysia437.83439.55436.86+0.55+0.13%09/06 
 MSCI Mexico6,531.586,591.396,522.72+48.29+0.74%09/06 
 MSCI Peru1,347.131,360.471,344.21-14.39-1.06%09/06 
 MSCI Philippines1,117.091,126.931,116.69-6.92-0.62%09/06 
 MSCI Poland1,323.061,330.541,314.61+12.11+0.92%09/06 
 MSCI South Africa1,539.661,544.561,525.28+13.91+0.91%09/06 
 MSCI Thailand511.16512.96509.16-1.88-0.37%09/06 
 MSCI Turkey5,785,2805,806,4455,687,930+59603+1.04%09/06 
 MSCI Argentina3,561.473,622.173,544.54-7.56-0.21%09/06 
 MSCI Jordan117.07117.33116.17+0.65+0.56%08/06 
 MSCI Morocco266.34266.34265.12+0.98+0.37%09/06 
 MSCI Oman745.40745.40742.12+3.28+0.44%08/06 
 MSCI Pakistan180.14181.00179.08+1.06+0.59%09/06 
 MSCI Qatar748.86751.38744.86-1.81-0.24%08/06 
 MSCI Sri Lanka360.30361.57358.90+0.14+0.04%09/06 
 MSCI United Arab Emirates380.45381.70379.20+0.52+0.14%09/06 
 MSCI EU145.04145.60144.66-0.32-0.22%09/06 
 MSCI Europe1,891.071,903.151,888.11-5.90-0.31%09/06 
 MSCI World2,885.632,898.142,881.27+3.50+0.12%09/06 
 FTSE Europe6,453.986,480.656,432.81-11.14-0.17%09/06 
 DJ Turkey Titans 20 EUR360.93362.63351.74+5.20+1.46%09/06 
 MSCI Australia USD4,886.114,886.114,850.38+44.63+0.92%09/06 
 MSCI Brazil Net USD546.01550.44535.23+12.87+2.41%09/06 
 MSCI Canada Net USD7,129.897,159.797,098.42+8.56+0.12%09/06 
 MSCI Chile Net USD314.06314.93311.28+2.86+0.92%09/06 
 MSCI China Net USD462.69464.51459.51+2.62+0.57%09/06 
 MSCI Germany Net EUR259.57260.58259.22-0.92-0.35%09/06 
 MSCI Spain Net EUR222.35223.94221.88-0.79-0.35%09/06 
 MSCI France Net EUR343.15344.30341.90-0.33-0.10%09/06 
 MSCI Indonesia Net USD1,868.111,871.691,854.20+6.01+0.32%09/06 
 MSCI India Net USD940.70946.29939.48-1.84-0.20%09/06 
 MSCI Italy Net EUR140.18141.23139.79-0.75-0.53%09/06 
 MSCI Japan Net JPY2,915.022,919.912,879.97+45.93+1.60%09/06 
 MSCI Japan Net USD7,529.397,544.227,464.53+97.85+1.32%09/06 
 MSCI Korea Net USD878.85880.02865.56+19.58+2.28%09/06 
 MSCI Mexico Net USD719.61726.20718.63+5.32+0.74%09/06 
 MSCI Malaysia Net USD303.04304.36302.46+0.68+0.22%09/06 
 MSCI Netherlands Net EUR393.17394.91392.03-0.13-0.03%09/06 
 MSCI Turkey Net EUR154.80155.29151.36+1.87+1.22%09/06 
 MSCI US Net EUR512.12514.77511.73+1.18+0.23%09/06 
 MSCI US Net USD12,024.2912,091.7712,003.41+12.59+0.10%09/06 
 MSCI South Africa NR USD494.56495.24485.76+8.37+1.72%09/06 
 MSCI Australia AUD1,411.011,412.641,408.00+5.28+0.38%09/06 
 DJ Austria297.26298.32296.00-0.32-0.11%09/06 
 DJ Austria USD249.06250.13248.34-0.59-0.23%09/06 
 DJ Australia USD434.74435.26431.27+3.76+0.87%01:18:00 
 DJ Belgium442.78443.77441.58+0.42+0.09%09/06 
 DJ Belgium USD371.18372.75370.45-0.12-0.03%09/06 
 DJ Brazil9,725,6729,725,6729,725,672+3513+0.04%05/06 
 DJ Canada662.00664.93660.77-1.65-0.25%01:18:00 
 DJ Canada USD574.32576.78571.88+0.47+0.08%01:18:00 
 DJ Switzerland734.02737.48733.10-2.65-0.36%01:18:00 
 DJ Chile735.07737.31731.89+1.25+0.17%01:42:00 
 DJ Chile USD350.84351.74347.88+3.27+0.94%01:42:00 
 DJ Germany407.31408.84406.72-1.31-0.32%01:18:00 
 DJ Germany USD340.20342.21339.71-1.52-0.44%01:18:00 
 DJ Australia489.92490.61487.71+1.59+0.33%01:18:00 
 DJ Cyprus 10 Titans64.7664.9963.59+1.15+1.81%09/06 
 DJ Denmark2,308.232,326.342,297.68-13.14-0.57%01:18:00 
 DJ Denmark USD1,971.591,991.151,966.11-14.02-0.71%01:18:00 
 DJ Europe365.60367.75364.94-1.00-0.27%01:42:00 
 The Europe Dow EUR1,820.821,829.241,814.56-2.64-0.14%09/06 
 DJ Spain Titans 30 EUR557.90561.97556.81-2.02-0.36%09/06 
 DJ Spain356.79359.21355.99-1.18-0.33%01:18:00 
 DJ Spain USD224.69226.67224.40-1.03-0.46%01:18:00 
 DJ Finland1,397.271,398.231,391.01+4.52+0.32%09/06 
 DJ Finland USD1,047.061,048.891,043.44+2.07+0.20%09/06 
 DJ France Titans 30 EUR488.54490.40486.52-0.62-0.13%09/06 
 DJ France498.87500.63496.99-0.52-0.10%01:18:00 
 DJ France USD423.66425.94422.56-0.97-0.23%01:18:00 
 DJ UK332.81335.12331.97-1.40-0.42%01:18:00 
 DJ UK USD223.96225.11223.06-0.12-0.05%01:18:00 
 The Global Dow USD4,006.314,018.454,000.82+10.07+0.25%01:42:00 
 The Global Dow EUR3,506.873,515.593,493.76+13.20+0.38%01:42:00 
 DJ Greece50.6651.0250.42+0.14+0.29%01:18:00 
 DJ Greece USD31.3331.5731.23+0.05+0.16%01:18:00 
 DJ Hong Kong450.64452.31447.94-0.18-0.04%01:18:00 
 DJ Indonesia1,334.141,336.281,326.93+2.86+0.21%09/06 
 DJ Indonesia USD179.09179.37177.73+1.05+0.59%09/06 
 DJ Ireland663.81672.14663.26-8.20-1.22%01:18:00 
 DJ Ireland USD543.34551.46542.66-7.40-1.34%01:18:00 
 DJ Italy Titans 302,842.192,863.892,834.69-12.55-0.44%09/06 
 DJ Italy207.02208.52206.50-0.80-0.39%01:18:00 
 DJ Italy USD142.51143.66142.33-0.73-0.51%01:18:00 
 DJ Japan148.01148.24145.68+2.23+1.53%09/06 
 DJ Japan USD132.52132.83130.98+1.63+1.24%09/06 
 DJ South Korea621.36622.35610.60+7.22+1.18%01:18:00 
 DJ Mexico3,608.633,627.913,588.84+10.22+0.28%01:42:00 
 DJ Mexico USD638.76643.44634.76+5.51+0.87%01:42:00 
 DJ Malaysia263.35264.09262.75+0.48+0.18%09/06 
 DJ Malaysia USD155.31155.80154.87+0.44+0.28%09/06 
 DJ Netherlands816.68820.44814.23-0.41-0.05%01:18:00 
 DJ Norway584.21584.56581.31+1.31+0.23%01:18:00 
 DJ Norway USD325.17325.39319.19+5.08+1.59%01:18:00 
 DJ Philippines671.16676.09670.61-2.98-0.44%09/06 
 DJ Portugal156.00156.41155.42+0.26+0.16%09/06 
 DJ Portugal USD113.48113.93113.21+0.05+0.04%09/06 
 DJ Sweden Titans 301,765.361,771.261,758.75-2.64-0.15%09/06 
 DJ Sweden1,355.861,358.271,350.70-0.68-0.05%01:18:00 
 DJ Sweden USD738.43742.65734.74-1.32-0.18%01:18:00 
 DJ Singapore282.89283.64282.25-0.14-0.05%01:18:00 
 DJ Singapore USD341.23342.26340.61-0.15-0.05%01:18:00 
 DJ Turkey Titans 20 TRY5,208.125,234.595,110.95+65.78+1.28%09/06 
 DJ Taiwan402.38402.85397.30+3.77+0.95%01:18:00 
 DJ Taiwan USD337.56337.79334.08+3.59+1.08%01:18:00 
 DJ Global505.70507.71504.93+0.99+0.20%01:42:00 
 DJ Hong Kong Titans 308,377.158,412.558,329.74+9.79+0.12%09/06 
 DJ South Africa2,010.042,016.561,991.82+16.73+0.84%09/06 
 DJ South Africa USD294.63295.05289.02+4.78+1.65%09/06 
 BNY Mellon International 100 ADR1,172.081,172.991,163.76+9.39+0.81%08/06 
 NQ Global1,989.741,997.931,987.28+3.63+0.18%01:08:00 
 FTSE China 50 USD12,706.4512,772.5712,596.84+86.34+0.68%09/06 
 FTSE4Good Europe 504,648.974,668.364,632.52-6.58-0.14%09/06 
 FTSE4Good Global 10010,852.1710,902.6710,826.24+21.02+0.19%09/06 
 FTSE All World440.11441.78439.41+0.91+0.21%09/06 
 FTSE Asia Pacific327.46327.73325.03+2.86+0.88%09/06 
 FTSE Japan95.8195.8194.34+1.31+1.39%09/06 
 FTSE World802.95806.15801.69+1.65+0.21%09/06 
 FTSE China 5012,772.6812,772.6812,772.68+92.70+0.73%09/06 
 STOXX 600460.01461.84458.58-0.69-0.15%09/06 
 
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל