מבזקי חדשות
0

מדדים גלובליים

מצא מדדים וסקטורים

חיפוש
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק האחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מדדשער אחרוןגבוהנמוךשינוי% שינוישעה
 S&P Global 1001,889.301,901.661,881.62-12.02-0.63%21:36:21 
 STOXX 600392.58396.44391.42-4.36-1.10%18:50:00 
 FTSE Global 1001,702.321,707.201,693.06-3.26-0.19%21:50:00 
 MSCI AC World Equity517.60519.91517.52-0.12-0.02%22/05 
 TR UK 50122.86123.98122.49-1.29-1.04%19:30:00 
 MSCI Israel196.72197.82196.57-0.26-0.13%22/05 
 MSCI Brazil1,980.942,005.741,949.48+49.89+2.58%22/05 
 MSCI France162.26162.67161.99+0.01+0.01%22/05 
 MSCI Hong Kong16,439.3816,440.3616,421.48+18.21+0.11%22/05 
 MSCI Belgium94.5295.2494.52+0.42+0.45%22/05 
 MSCI Finland137.27137.38135.44+0.77+0.56%22/05 
 MSCI Italy63.7363.9763.20+0.33+0.52%22/05 
 MSCI Sweden12,897.2412,965.9512,842.15-18.78-0.15%22/05 
 MSCI Singapore1,887.561,899.581,884.50-5.57-0.29%22/05 
 MSCI Netherlands148.25148.74147.54+0.45+0.30%22/05 
 MSCI Switzerland1,186.151,193.421,184.83-2.24-0.19%22/05 
 MSCI Chile1,966.781,984.011,966.78+12.38+0.63%22/05 
 MSCI Canada2,075.222,087.822,074.30-2.65-0.13%22/05 
 MSCI Germany159.34159.75158.26+0.90+0.57%22/05 
 MSCI Ireland50.5250.8250.47-0.08-0.16%22/05 
 MSCI Norway3,062.343,084.813,053.93-13.05-0.42%22/05 
 MSCI Denmark8,278.438,306.598,228.21+29.46+0.36%22/05 
 MSCI New Zealand131.50131.50130.58+0.91+0.70%22/05 
 MSCI Portugal46.0146.4745.88-0.07-0.15%22/05 
 MSCI Spain118.52118.77117.58+0.91+0.77%22/05 
 MSCI United Kingdom2,276.472,283.722,269.45+5.48+0.24%22/05 
 MSCI Colombia699.13701.17692.62+17.89+2.63%22/05 
 MSCI Czech Republic245.95246.55244.58+1.62+0.66%22/05 
 MSCI Greece4.9505.0104.830+0.120+2.48%22/05 
 MSCI Egypt3,040.373,065.653,025.10-16.65-0.54%22/05 
 MSCI Hungary1,664.711,690.681,662.72-11.25-0.67%22/05 
 MSCI India1,226.571,227.501,216.22+6.34+0.52%22/05 
 MSCI Indonesia6,324.566,411.726,312.70+47.89+0.76%22/05 
 MSCI Korea738.21740.53731.11+2.48+0.34%21/05 
 MSCI Malaysia638.14640.48637.98-1.36-0.21%22/05 
 MSCI Mexico4,885.884,893.234,830.19+69.08+1.43%22/05 
 MSCI Peru1,806.821,817.431,806.59+3.65+0.20%22/05 
 MSCI Philippines1,286.121,295.891,283.64-1.48-0.11%22/05 
 MSCI Poland1,622.351,635.461,614.43-11.00-0.67%22/05 
 MSCI South Africa1,427.571,429.921,404.46+18.88+1.34%22/05 
 MSCI Thailand635.61639.72633.48-3.42-0.54%22/05 
 MSCI Turkey1,397,5011,404,1141,383,558+16904+1.22%22/05 
 MSCI Argentina3,159.823,218.923,158.77-37.34-1.17%22/05 
 MSCI Jordan196.91198.26196.32-0.40-0.20%22/05 
 MSCI Morocco336.67339.68336.66-1.28-0.38%22/05 
 MSCI Oman481.32483.15480.12+0.57+0.12%22/05 
 MSCI Pakistan455.08456.58447.47+7.72+1.73%22/05 
 MSCI Qatar734.73734.73729.10+4.68+0.64%22/05 
 MSCI Sri Lanka658.00661.99655.11-2.61-0.40%22/05 
 MSCI United Arab Emirates352.10352.68348.52+3.75+1.08%22/05 
 MSCI EU126.30126.58125.94+0.33+0.26%22/05 
 MSCI Europe1,796.151,801.821,791.56+7.77+0.43%22/05 
 MSCI World2,128.782,138.862,127.85-1.94-0.09%22/05 
 FTSE Europe6,009.786,087.385,990.56-78.98-1.30%19:20:00 
 DJ Turkey Titans 20 EUR311.51322.36308.05-16.77-5.11%19:51:00 
 MSCI Australia USD3,837.653,857.493,823.87-9.56-0.25%22/05 
 MSCI Brazil Net USD493.63499.81485.80+12.62+2.62%22/05 
 MSCI Canada Net USD5,472.235,511.645,450.04+22.41+0.41%22/05 
 MSCI Chile Net USD460.53464.56460.53+3.69+0.81%22/05 
 MSCI China Net USD632.20634.00632.13-0.75-0.12%22/05 
 MSCI Germany Net EUR239.81240.43238.19+1.40+0.59%22/05 
 MSCI Spain Net EUR207.37207.81205.72+1.59+0.77%22/05 
 MSCI France Net EUR245.30245.92244.89+0.35+0.14%22/05 
 MSCI Indonesia Net USD1,441.701,461.211,433.42+15.66+1.10%22/05 
 MSCI India Net USD633.80634.76629.27+3.81+0.60%22/05 
 MSCI Italy Net EUR110.14110.54109.22+0.58+0.53%22/05 
 MSCI Japan Net JPY2,055.672,059.292,053.17-3.93-0.19%22/05 
 MSCI Japan Net USD6,665.836,679.626,657.13-0.73-0.01%22/05 
 MSCI Korea Net USD860.42865.63854.960.000.00%21/05 
 MSCI Mexico Net USD467.16467.86461.84+6.93+1.51%22/05 
 MSCI Malaysia Net USD422.57423.56422.23+0.59+0.14%22/05 
 MSCI Netherlands Net EUR237.24238.01236.10+0.84+0.36%22/05 
 MSCI Turkey Net EUR145.48148.18143.71-0.34-0.23%22/05 
 MSCI US Net EUR279.94281.62279.56-1.49-0.53%22/05 
 MSCI US Net USD7,194.137,241.347,187.84-24.15-0.33%22/05 
 MSCI South Africa NR USD595.52599.86585.78+17.00+2.94%22/05 
 MSCI Australia AUD1,215.041,222.121,211.82-7.50-0.61%22/05 
 DJ Austria354.67357.01352.62-2.09-0.58%19:51:00 
 DJ Austria USD323.32327.61321.44-3.84-1.17%19:51:00 
 DJ Australia USD403.37406.45402.20-2.75-0.68%18:30:00 
 DJ Belgium553.84556.85551.78-2.74-0.49%19:51:00 
 DJ Belgium USD505.15511.39503.44-5.52-1.08%19:51:00 
 DJ Brazil9,264,1039,264,1039,264,103+90525+0.99%22/05 
 DJ Canada538.46540.99536.70-0.82-0.15%21:51:00 
 DJ Canada USD484.56486.36481.54-3.14-0.64%21:51:00 
 DJ Switzerland590.60599.29588.74-8.51-1.42%19:51:00 
 DJ Chile939.53943.73938.53-3.51-0.37%21:51:00 
 DJ Chile USD564.38567.06561.21+1.53+0.27%21:51:00 
 DJ Germany425.14431.20423.67-5.88-1.36%19:51:00 
 DJ Germany USD386.35394.57384.73-7.67-1.95%19:51:00 
 DJ Australia406.25407.93405.69-0.59-0.15%18:30:01 
 DJ Cyprus 10 Titans38.8138.8238.44+0.27+0.69%19:51:13 
 DJ Denmark1,176.501,180.151,167.69-3.32-0.28%19:51:00 
 DJ Denmark USD1,093.731,104.981,086.51-9.84-0.89%19:51:00 
 DJ Europe344.25350.62343.32-5.88-1.68%21:51:00 
 The Europe Dow EUR1,464.661,485.921,460.32-21.51-1.45%19:51:00 
 DJ Spain Titans 30 EUR583.43589.75579.63-5.77-0.98%19:51:00 
 DJ Spain384.65388.95382.28-4.09-1.05%18:30:00 
 DJ Spain USD263.55268.32261.80-4.40-1.64%18:30:00 
 DJ Finland1,397.601,421.601,393.45-23.40-1.65%19:51:00 
 DJ Finland USD1,139.511,167.101,134.98-25.96-2.23%19:51:00 
 DJ France Titans 30 EUR364.81369.43363.33-4.62-1.25%19:51:00 
 DJ France398.75403.55397.17-4.63-1.15%21:51:00 
 DJ France USD368.50375.46367.09-6.44-1.72%21:51:00 
 DJ UK348.72352.77347.72-3.85-1.09%21:51:00 
 DJ UK USD249.06253.52248.33-4.03-1.59%21:51:00 
 The Global Dow USD3,072.743,099.833,062.57-26.02-0.84%21:51:00 
 The Global Dow EUR2,472.002,480.122,462.82-6.27-0.25%21:51:00 
 DJ Greece33.9734.5733.95-0.55-1.59%21:51:00 
 DJ Greece USD22.8623.4022.81-0.51-2.17%21:51:00 
 DJ Hong Kong596.62605.76596.44-9.06-1.50%21:51:00 
 DJ Indonesia1,283.541,298.361,271.26+11.71+0.92%19:51:00 
 DJ Indonesia USD179.97182.12178.40+0.77+0.43%19:51:00 
 DJ Ireland529.71535.38529.55-4.12-0.77%21:51:00 
 DJ Ireland USD471.75478.89470.64-6.49-1.36%21:51:00 
 DJ Italy Titans 302,403.292,437.722,386.56-32.15-1.32%19:51:00 
 DJ Italy178.26180.67177.04-2.35-1.30%21:51:00 
 DJ Italy USD133.53136.26132.69-2.55-1.87%21:51:00 
 DJ Japan118.44119.34118.07-0.85-0.71%19:51:00 
 DJ Japan USD134.41134.89133.35+0.33+0.24%19:51:00 
 DJ South Korea562.27563.64554.59+2.84+0.51%21:51:00 
 DJ Mexico3,048.813,056.713,005.94+20.22+0.67%21:51:00 
 DJ Mexico USD476.64478.18464.81+6.78+1.44%21:36:00 
 DJ Malaysia342.46349.25342.45-6.61-1.89%19:51:00 
 DJ Malaysia USD233.99239.44233.98-5.45-2.27%19:51:00 
 DJ Netherlands499.61503.75498.52-3.77-0.75%21:51:00 
 DJ Norway502.64507.97501.22-5.03-0.99%21:51:00 
 DJ Norway USD371.21377.21368.46-5.54-1.47%21:51:00 
 DJ Philippines764.02774.30760.15-7.04-0.91%19:51:00 
 DJ Portugal144.90146.58144.27-1.60-1.09%19:51:00 
 DJ Portugal USD114.69116.80114.06-1.95-1.67%19:51:00 
 DJ Sweden Titans 301,220.981,243.091,217.34-17.62-1.42%19:51:00 
 DJ Sweden950.00963.22947.29-12.73-1.32%19:51:00 
 DJ Sweden USD638.10654.11636.41-15.36-2.35%19:51:00 
 DJ Singapore292.33296.61292.15-4.20-1.42%21:51:00 
 DJ Singapore USD352.67359.03351.80-6.06-1.69%21:51:00 
 DJ Turkey Titans 20 TRY1,020.221,035.241,015.06-12.54-1.21%19:51:00 
 DJ Taiwan257.93260.39257.51-1.22-0.47%21:51:00 
 DJ Taiwan USD221.83224.51221.41-1.36-0.61%21:51:00 
 DJ Global398.98401.16397.62-1.91-0.48%21:51:00 
 DJ Hong Kong Titans 3011,823.2411,962.7611,822.94-181.34-1.51%19:51:00 
 DJ South Africa1,817.451,850.391,816.15-31.30-1.69%19:51:00 
 DJ South Africa USD396.30403.33394.97-5.99-1.49%19:51:00 
 BNY Mellon International 100 ADR1,149.011,150.441,144.12-13.28-1.14%21:51:00 
 NQ Global1,570.031,576.341,564.84-7.52-0.48%21:51:00 
 FTSE China 50 HKD21,399.9521,614.4721,399.95-469.75-2.15%21:36:00 
 FTSE China 50 USD21,260.9221,737.2821,260.92-468.91-2.16%18:58:00 
 FTSE4Good Europe 503,630.143,672.453,617.75-42.28-1.15%18:45:00 
 FTSE4Good Global 1006,652.166,686.406,618.03-32.44-0.49%21:51:00 
 FTSE All World340.43342.38339.23-1.71-0.50%21:51:00 
 FTSE Asia Pacific338.65340.70338.10-1.29-0.38%21:51:00 
 FTSE BBC Global 3010,560.5710,594.8010,514.05+30.62+0.29%21:51:00 
 FTSE Japan105.12105.12104.19+0.26+0.25%18:58:00 
 FTSE World601.88605.15599.66-2.83-0.47%21:51:00 
 
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל