הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
- תעודות
החיפוש לא הניב תוצאות
חוזים עתידיים על אנרגיה
ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)
| סחורה | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | שינוי % | שעה | |
|---|---|---|---|---|---|---|---|---|---|
| נפט ברנט | מאי 2019 | 66.72 | 67.86 | 67.97 | 66.53 | -1.14 | -1.68% | 16:58:08 | |
| נפט גולמי | מאי 2019 | 58.77 | 59.98 | 60.07 | 58.64 | -1.21 | -2.02% | 16:58:08 | |
| נפט נוזלי לונדון | אפר' 2019 | 600.25 | 610.25 | 610.88 | 599.63 | -10.00 | -1.64% | 16:58:08 | |
| גז טבעי | אפר' 2019 | 2.771 | 2.821 | 2.823 | 2.732 | -0.050 | -1.77% | 16:58:08 | |
| נפט לחימום | אפר' 2019 | 1.9529 | 1.9871 | 1.9875 | 1.9509 | -0.0342 | -1.72% | 16:58:06 | |
| פליטות פחמן | דצמ' 2019 | 20.82 | 20.90 | 21.28 | 20.65 | -0.08 | -0.38% | 16:58:08 | |
| בנזין RBOB | אפר' 2019 | 1.9025 | 1.9203 | 1.9365 | 1.8980 | -0.0178 | -0.93% | 16:57:59 |
ציטוטי שוק חוזים עתידיים בארה"ב
Energies Futures prices as of March 22nd, 2019 - 09:44 CDT
| שם | חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 19 | 59.07 | -0.91 | 59.87 | 60.07 | 58.64 | 09:38 | Q / C / O | |
| Heating Oil | May 19 | 1.9588 | -0.0309 | 1.9848 | 1.9897 | 1.9525 | 09:38 | Q / C / O | |
| Gasoline RBOB | May 19 | 1.8768 | -0.0173 | 1.8998 | 1.9110 | 1.8691 | 09:38 | Q / C / O | |
| Natural Gas | May 19 | 2.779 | -0.048 | 2.825 | 2.826 | 2.730 | 09:38 | Q / C / O | |
| Crude Oil Brent | May 19 | 66.91 | -0.95 | 67.76 | 67.98 | 66.52 | 09:38 | Q / C / O | |
| Ethanol Futures | Apr 19 | 1.424 | +0.016 | 1.430 | 1.430 | 1.417 | 09:30 | Q / C / O | |
| E-Mini Natural Gas | Apr 19 | 2.775 | -0.046 | 2.815 | 2.820 | 2.715 | 09:32 | Q / C / O | |
| ICE Gas Oil Low Sulphur | May 19 | 603.50 | -8.50 | 610.50 | 612.50 | 601.25 | 09:38 | Q / C / O | |
| ICE South China Coal | Mar 19 | 73.30s | -0.05 | 0.00 | 73.30 | 73.30 | 03/21/19 | Q / C / O | |
| ICE EUA | Dec 19 | 20.75 | -0.19 | 21.01 | 21.30 | 20.65 | 09:38 | Q / C / O | |
| ICE CSX Coal | Apr 19 | 65.05s | 0.00 | 0.00 | 65.05 | 65.05 | 03/21/19 | Q / C / O | |
| E-Mini Crude Oil | May 19 | 59.100 | -0.880 | 59.900 | 60.075 | 58.650 | 09:38 | Q / C / O | |
| Crude Oil WTI ICE | Jun 19 | 59.29 | -0.91 | 60.09 | 60.28 | 58.88 | 09:37 | Q / C / O | |
| Crude Palm Oil | Mar 19 | 525.00s | -0.50 | 0.00 | 525.00 | 525.00 | 03/22/19 | Q / C / O |
ציטוטי שוק חוזים עתידיים - בורסת MCX הודו
| סחורה | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | שינוי % | שעה | |
|---|---|---|---|---|---|---|---|---|---|
| נפט ברנט | יוני 2017 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 28/06 | |
| נפט גולמי | אפר' 2019 | 4,082 | 4,146 | 4,146 | 4,071 | -64 | -1.54% | 16:57:49 | |
| גז טבעי | מרץ 2019 | 191.90 | 194.20 | 194.00 | 190.80 | -2.30 | -1.18% | 16:57:10 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
