הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
- תעודות
החיפוש לא הניב תוצאות
חוזים עתידיים על אנרגיה
ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)
| סחורה | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | שינוי % | שעה | |
|---|---|---|---|---|---|---|---|---|---|
| נפט ברנט | אפר' 2021 | 55.20 | 55.53 | 56.20 | 54.98 | -0.33 | -0.59% | 18:39:37 | |
| נפט גולמי | מרץ 2021 | 52.47 | 52.85 | 53.57 | 52.23 | -0.38 | -0.72% | 18:39:32 | |
| נפט נוזלי לונדון | פבר' 2021 | 450.63 | 456.00 | 459.38 | 448.63 | -5.37 | -1.18% | 18:39:34 | |
| גז טבעי | מרץ 2021 | 2.599 | 2.702 | 2.700 | 2.593 | -0.103 | -3.81% | 18:39:27 | |
| נפט לחימום | מרץ 2021 | 1.6024 | 1.6076 | 1.6313 | 1.5924 | -0.0052 | -0.32% | 18:39:37 | |
| פליטות פחמן | דצמ' 2021 | 33.91 | 33.28 | 33.96 | 32.89 | +0.63 | +1.89% | 18:29:00 | |
| בנזין RBOB | מרץ 2021 | 1.5795 | 1.5716 | 1.6068 | 1.5565 | +0.0079 | +0.50% | 18:39:36 |
ציטוטי שוק חוזים עתידיים בארה"ב
Energies Futures prices as of January 28th, 2021 - 10:00 CST
| שם | חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 21 | 52.43 | -0.42 | 52.65 | 53.58 | 52.22 | 10:26 | Q / C / O | |
| Heating Oil | Mar 21 | 1.6046 | -0.0030 | 1.6050 | 1.6313 | 1.5921 | 10:26 | Q / C / O | |
| Gasoline RBOB | Mar 21 | 1.5830 | +0.0114 | 1.5665 | 1.6067 | 1.5567 | 10:26 | Q / C / O | |
| Natural Gas | Mar 21 | 2.608 | -0.094 | 2.675 | 2.701 | 2.591 | 10:26 | Q / C / O | |
| Crude Oil Brent | Apr 21 | 55.45 | -0.08 | 55.18 | 56.22 | 54.97 | 10:09 | Q / C / O | |
| Ethanol Futures | Feb 21 | 1.530s | 0.00 | 1.530 | 1.530 | 1.530 | 01/27/21 | Q / C / O | |
| E-Mini Natural Gas | Mar 21 | 2.615 | -0.087 | 2.675 | 2.700 | 2.590 | 10:25 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Mar 21 | 453.50 | -5.00 | 454.75 | 461.50 | 451.00 | 10:26 | Q / C / O | |
| ICE South China Coal | Jan 21 | 71.50s | 0.00 | 0.00 | 71.50 | 71.50 | 01/27/21 | Q / C / O | |
| ICE EUA | Dec 21 | 33.87 | +0.59 | 33.56 | 33.96 | 32.89 | 10:26 | Q / C / O | |
| ICE CSX Coal | Mar 21 | 40.05s | 0.00 | 40.05 | 40.05 | 40.05 | 03/27/20 | Q / C / O | |
| Crude Oil VIX | Feb 21 | 30.85s | +5.35 | 30.85 | 32.25 | 30.85 | 01/27/21 | Q / C / O | |
| E-Mini Crude Oil | Mar 21 | 52.450 | -0.400 | 52.600 | 53.575 | 52.225 | 10:26 | Q / C / O | |
| Crude Oil WTI ICE | Jun 21 | 52.06 | -0.20 | 51.92 | 52.86 | 51.84 | 10:12 | Q / C / O | |
| Crude Palm Oil | Jan 21 | 871.25 | 0.00 | 871.25 | 871.25 | 871.25 | 09:12 | Q / C / O |
ציטוטי שוק חוזים עתידיים - בורסת MCX הודו
| סחורה | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | שינוי % | שעה | |
|---|---|---|---|---|---|---|---|---|---|
| נפט ברנט | יוני 2017 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 28/06 | |
| נפט גולמי | פבר' 2021 | 3,836 | 3,893 | 3,919 | 3,828 | -57 | -1.46% | 18:39:22 | |
| גז טבעי | פבר' 2021 | 190.50 | 199.80 | 198.20 | 189.80 | -9.30 | -4.65% | 18:39:18 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.