זהבderived | -0.01% | -0.18% | +0.25% | -4.38% | +0.06% | +14.28% | +160.67% |
כסףderived | -0.09% | -0.88% | +0.20% | -9.90% | +4.02% | +14.33% | +272.12% |
נחושתderived | +0.04% | -0.22% | -1.02% | -3.01% | -1.54% | +1.60% | +48.31% |
פלטינהderived | +0.34% | -0.72% | +2.38% | -4.07% | +1.44% | +4.85% | +118.50% |
נפט ברנטderived | +0.03% | -0.19% | +1.36% | +16.08% | +46.08% | +67.49% | +39.67% |
WTI - נפט גולמיderived | -0.33% | -0.54% | +1.70% | +14.38% | +44.06% | +63.55% | +40.31% |
גז טבעיderived | -0.26% | -0.52% | +1.06% | +1.29% | +4.30% | -17.01% | +25.06% |
נפט לחימוםderived | -0.03% | -0.16% | +5.07% | +20.81% | +66.33% | +90.65% | +58.72% |
קפה אמריקאי מסוג Cderived | -0.11% | +0.09% | +2.51% | +1.36% | +5.15% | -14.03% | +63.84% |
תירס אמריקאיderived | -0.12% | -0.56% | -0.69% | +3.29% | +3.17% | +2.35% | -28.96% |
חיטה אמריקאיderived | -0.12% | -0.55% | -1.53% | +0.54% | +6.40% | +15.95% | -17.26% |
| -18.74% | -18.74% | -0.31% | -1.12% | +1.42% | -3.23% | -29.29% | |
כותנה מס' 2derived | +0.14% | +0.29% | +1.50% | +5.91% | +8.47% | +7.61% | -11.14% |
קקאו אמריקאיderived | -0.37% | -1.34% | +1.76% | -2.65% | +1.25% | -44.67% | +23.32% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | מאי 2026 | 101.57 | 100.21 | 104.97 | 100.75 | +1.36 | +1.36% | |
WTI - נפט גולמיderived | מאי 2026 | 94.03 | 92.46 | 97.63 | 92.93 | +1.57 | +1.70% | |
גז טבעיderived | אפר' 2026 | 3.055 | 3.023 | 3.096 | 3.006 | +0.032 | +1.06% | |
נפט לחימוםderived | אפר' 2026 | 4.0319 | 3.8375 | 4.1032 | 3.8563 | +0.1944 | +5.07% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מאי 2026 | 300.20 | 292.85 | 300.88 | 291.77 | +7.35 | +2.51% | |
תירס אמריקאיderived | מאי 2026 | 450.88 | 454.00 | 458.90 | 450.38 | -3.13 | -0.69% | |
חיטה אמריקאיderived | מאי 2026 | 587.88 | 597.00 | 607.25 | 587.88 | -9.13 | -1.53% | |
| מרץ 2026 | 413.70 | 413.70 | 417.10 | 411.20 | -1.30 | -0.31% | ||
כותנה מס' 2derived | מאי 2026 | 69.21 | 68.19 | 69.21 | 68.29 | +1.02 | +1.50% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 359.94 | 359.94 | 359.94 | -5.86 | -1.60% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,374.25 | 1,387.23 | 1,368.77 | +9.43 | +0.69% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |