זהבderived | +0.03% | -0.18% | -0.33% | -0.95% | +1.26% | +16.49% | +167.40% |
כסףderived | +0.07% | -0.53% | -0.80% | +0.12% | +8.27% | +19.56% | +283.00% |
נחושתderived | 0.00% | -0.08% | 0.00% | +0.28% | +0.35% | +2.49% | +45.47% |
פלטינהderived | +0.05% | -0.67% | +0.24% | -0.26% | +2.85% | +4.50% | +113.34% |
נפט ברנטderived | +0.11% | +0.21% | +0.28% | +8.66% | +48.66% | +65.52% | +30.05% |
WTI - נפט גולמיderived | +0.07% | +0.25% | +0.03% | +5.34% | +52.59% | +66.75% | +33.93% |
גז טבעיderived | 0.00% | -0.03% | -0.18% | +1.57% | -0.22% | -12.21% | +20.30% |
נפט לחימוםderived | -0.05% | +0.49% | -1.39% | +7.42% | +62.95% | +83.49% | +48.27% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | +1.34% | -0.70% | -2.36% | -16.49% | +61.00% |
תירס אמריקאיderived | 0.00% | +0.04% | +0.35% | +0.67% | +7.38% | +5.30% | -26.12% |
חיטה אמריקאיderived | +0.09% | +0.30% | +1.15% | -2.00% | +10.14% | +19.21% | -11.96% |
| -18.62% | -18.62% | +0.17% | -0.05% | +4.33% | -3.09% | -28.73% | |
כותנה מס' 2derived | 0.00% | +0.02% | +0.74% | +3.83% | +5.64% | +2.08% | -19.37% |
קקאו אמריקאיderived | 0.00% | 0.00% | -2.71% | +3.28% | -6.84% | -45.00% | +25.51% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | מאי 2026 | 100.74 | 100.46 | 101.78 | 99.53 | +0.28 | +0.28% | |
WTI - נפט גולמיderived | אפר' 2026 | 95.76 | 95.73 | 97.99 | 94.71 | +0.03 | +0.03% | |
גז טבעיderived | אפר' 2026 | 3.243 | 3.249 | 3.257 | 3.215 | -0.006 | -0.18% | |
נפט לחימוםderived | אפר' 2026 | 3.8924 | 3.9473 | 3.9782 | 3.8443 | -0.0549 | -1.39% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מאי 2026 | 291.25 | 291.25 | 297.38 | 286.85 | +3.85 | +1.34% | |
תירס אמריקאיderived | מאי 2026 | 463.63 | 462.00 | 463.90 | 461.38 | +1.63 | +0.35% | |
חיטה אמריקאיderived | מאי 2026 | 604.63 | 597.75 | 604.63 | 596.38 | +6.88 | +1.15% | |
| מרץ 2026 | 414.30 | 414.30 | 417.60 | 410.80 | +0.70 | +0.17% | ||
כותנה מס' 2derived | מאי 2026 | 65.62 | 65.21 | 65.65 | 65.14 | +0.48 | +0.74% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 365.03 | 365.03 | 365.03 | +10.06 | +2.84% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,393.29 | 1,397.38 | 1,389.42 | -0.75 | -0.05% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |