זהבderived | 0.00% | 0.00% | 0.00% | -1.07% | +0.11% | +25.90% | +45.18% |
כסףderived | 0.00% | 0.00% | 0.00% | -2.23% | -1.41% | +24.30% | +31.78% |
נחושתderived | 0.00% | 0.00% | 0.00% | -1.06% | -0.94% | +4.96% | -6.87% |
פלטינהderived | 0.00% | 0.00% | 0.00% | +1.78% | +2.13% | -4.74% | -1.22% |
נפט ברנטderived | 0.00% | 0.00% | +1.24% | +0.04% | +1.02% | -4.80% | -3.39% |
WTI - נפט גולמיderived | 0.00% | 0.00% | -0.09% | +0.03% | +1.68% | -2.16% | -5.00% |
גז טבעיderived | 0.00% | 0.00% | +0.14% | +13.77% | +4.01% | +50.58% | -3.47% |
נפט לחימוםderived | 0.00% | 0.00% | -0.13% | -0.29% | -0.62% | -12.16% | -4.39% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | +0.69% | +1.25% | +8.11% | +76.97% | +42.59% |
תירס אמריקאיderived | 0.00% | 0.00% | +0.11% | +1.13% | +3.58% | -4.83% | -25.97% |
חיטה אמריקאיderived | 0.00% | 0.00% | -0.93% | -1.83% | -3.73% | -14.81% | -34.42% |
0.00% | 0.00% | +0.84% | +0.27% | -5.40% | -13.37% | +2.62% | |
כותנה מס' 2derived | 0.00% | 0.00% | -0.82% | +0.23% | -5.94% | -15.00% | -36.90% |
קקאו אמריקאיderived | 0.00% | 0.00% | +0.79% | -0.79% | +31.95% | +184.45% | +372.61% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | מרץ 2025 | 73.22 | 73.22 | 73.41 | 71.69 | +0.90 | +1.24% | |
WTI - נפט גולמיderived | פבר' 2025 | 70.10 | 70.16 | 70.10 | 70.10 | -0.06 | -0.09% | |
גז טבעיderived | פבר' 2025 | 3.504 | 3.499 | 3.504 | 3.504 | +0.005 | +0.14% | |
נפט לחימוםderived | ינו' 2025 | 2.2215 | 2.2245 | 2.2215 | 2.2215 | -0.003 | -0.13% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 329.52 | 329.52 | 329.55 | 322.12 | +2.27 | +0.69% | |
תירס אמריקאיderived | מרץ 2025 | 448.50 | 448.50 | 448.50 | 448.50 | 0.00 | 0.00% | |
חיטה אמריקאיderived | מרץ 2025 | 535.00 | 535.00 | 541.30 | 533.88 | -5.00 | -0.93% | |
מרץ 2025 | 516.50 | 516.50 | 519.90 | 510.70 | +4.30 | +0.84% | ||
כותנה מס' 2derived | מרץ 2025 | 68.85 | 68.85 | 69.65 | 68.69 | -0.57 | -0.82% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
291.21 | 291.21 | 291.21 | -1.00 | -0.34% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,010.80 | 1,011.14 | 1,003.01 | +8.32 | +0.83% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |