זהבderived | +0.03% | 0.00% | +0.21% | +0.23% | +5.96% | +5.96% | +55.81% |
כסףderived | +0.11% | -0.05% | +0.79% | +2.50% | +8.11% | +8.11% | +41.01% |
נחושתderived | +0.01% | -0.07% | +0.14% | -0.83% | +6.61% | +6.61% | -0.79% |
פלטינהderived | +0.01% | -0.03% | +0.56% | +1.46% | +8.13% | +8.13% | -3.47% |
נפט ברנטderived | 0.00% | 0.00% | -0.76% | -2.13% | +1.70% | +1.70% | -16.77% |
WTI - נפט גולמיderived | -0.03% | -0.05% | +0.34% | -2.33% | +2.29% | +2.29% | -15.74% |
גז טבעיderived | 0.00% | -0.03% | -0.06% | -8.42% | -12.63% | -12.63% | -32.11% |
נפט לחימוםderived | 0.00% | 0.00% | -0.14% | -1.23% | +3.34% | +3.34% | -11.86% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | +1.99% | +6.00% | +14.03% | +14.03% | +55.08% |
תירס אמריקאיderived | 0.00% | 0.00% | +0.15% | +1.48% | +8.40% | +8.40% | -20.61% |
חיטה אמריקאיderived | 0.00% | 0.00% | +0.31% | +1.53% | +1.99% | +1.99% | -26.11% |
+0.47% | +0.47% | +0.89% | +5.05% | +0.89% | +0.89% | +3.86% | |
כותנה מס' 2derived | 0.00% | 0.00% | -0.48% | -1.20% | -2.54% | -2.54% | -47.75% |
קקאו אמריקאיderived | 0.00% | 0.00% | +2.73% | +1.06% | +1.20% | +1.20% | +353.57% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | אפר' 2025 | 75.91 | 75.88 | 76.65 | 75.36 | -0.58 | -0.76% | |
WTI - נפט גולמיderived | מרץ 2025 | 72.87 | 72.62 | 73.08 | 72.84 | +0.25 | +0.34% | |
גז טבעיderived | מרץ 2025 | 3.176 | 3.178 | 3.187 | 3.171 | -0.002 | -0.06% | |
נפט לחימוםderived | מרץ 2025 | 2.3933 | 2.3967 | 2.3957 | 2.3921 | -0.0034 | -0.14% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 364.60 | 364.60 | 369.38 | 359.35 | +7.10 | +1.99% | |
תירס אמריקאיderived | מרץ 2025 | 497.00 | 496.25 | 497.00 | 496.25 | +0.75 | +0.15% | |
חיטה אמריקאיderived | מרץ 2025 | 562.50 | 560.75 | 562.50 | 560.75 | +1.75 | +0.31% | |
מרץ 2025 | 511.50 | 511.50 | 513.90 | 504.00 | +4.50 | +0.89% | ||
כותנה מס' 2derived | מרץ 2025 | 66.66 | 66.66 | 67.16 | 66.63 | -0.32 | -0.48% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
306.23 | 306.23 | 306.23 | +0.89 | +0.29% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,052.10 | 1,054.82 | 1,044.08 | +6.28 | +0.60% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |