זהבderived | +0.34% | +0.34% | -5.21% | -9.49% | -8.69% | +5.77% | +133.98% |
כסףderived | +0.21% | +0.21% | -9.86% | -17.95% | -15.19% | -1.09% | +208.37% |
נחושתderived | +0.02% | +0.02% | -2.95% | -7.59% | -8.08% | -4.56% | +37.23% |
פלטינהderived | +1.80% | +2.44% | -6.79% | -11.46% | -11.63% | -6.20% | +92.24% |
נפט ברנטderived | +0.13% | +0.13% | +3.73% | +10.89% | +56.24% | +83.07% | +50.97% |
WTI - נפט גולמיderived | +0.33% | +0.33% | +0.95% | +2.11% | +45.23% | +67.92% | +42.17% |
גז טבעיderived | +0.03% | +0.03% | +5.84% | +0.06% | +6.17% | -12.24% | +38.78% |
נפט לחימוםderived | -0.86% | -1.01% | +4.15% | +12.04% | +76.28% | +106.00% | +70.79% |
קפה אמריקאי מסוג Cderived | +0.03% | +0.03% | +0.48% | +0.81% | +2.99% | -15.63% | +59.14% |
תירס אמריקאיderived | -0.05% | -0.35% | +0.62% | +3.93% | +5.94% | +5.82% | -26.40% |
חיטה אמריקאיderived | +0.09% | +0.09% | -0.07% | +1.75% | +3.86% | +18.86% | -14.00% |
| -14.08% | -14.08% | +2.68% | +5.58% | +7.58% | +2.32% | -24.66% | |
כותנה מס' 2derived | +0.09% | +0.09% | -1.05% | +4.34% | +3.57% | +5.76% | -11.98% |
קקאו אמריקאיderived | +0.14% | +0.14% | +0.84% | +2.28% | +3.73% | -45.65% | +19.61% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | מאי 2026 | 111.39 | 107.38 | 119.11 | 109.21 | +4.01 | +3.73% | |
WTI - נפט גולמיderived | מאי 2026 | 96.37 | 95.46 | 99.14 | 94.43 | +0.91 | +0.95% | |
גז טבעיderived | אפר' 2026 | 3.244 | 3.065 | 3.27 | 3.141 | +0.179 | +5.84% | |
נפט לחימוםderived | אפר' 2026 | 4.3722 | 4.1978 | 4.5944 | 4.3031 | +0.1744 | +4.15% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מאי 2026 | 294.30 | 292.90 | 297.50 | 290.75 | +1.40 | +0.48% | |
תירס אמריקאיderived | מאי 2026 | 465.88 | 463.00 | 469.13 | 463.25 | +2.88 | +0.62% | |
חיטה אמריקאיderived | מאי 2026 | 603.60 | 604.00 | 615.90 | 600.38 | -0.40 | -0.07% | |
| מרץ 2026 | 437.40 | 437.40 | 438.40 | 424.00 | +11.40 | +2.68% | ||
כותנה מס' 2derived | מאי 2026 | 67.98 | 68.70 | 68.52 | 67.52 | -0.72 | -1.05% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 364.51 | 364.51 | 364.51 | +4.58 | +1.27% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,373.97 | 1,406.32 | 1,369.07 | -9.48 | -0.69% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |