זהבderived | 0.00% | 0.00% | 0.00% | -4.32% | +2.64% | -0.57% | +137.22% |
כסףderived | 0.00% | 0.00% | -0.11% | -3.42% | +20.77% | 0.00% | +191.42% |
נחושתderived | +0.01% | +0.01% | +0.26% | +0.37% | +8.91% | +0.01% | +48.69% |
פלטינהderived | 0.00% | 0.00% | 0.00% | -11.94% | +24.80% | +1.26% | +90.65% |
נפט ברנטderived | 0.00% | 0.00% | -0.68% | -1.44% | -2.47% | +0.10% | -29.10% |
WTI - נפט גולמיderived | 0.00% | 0.00% | +0.02% | -1.90% | -2.08% | 0.00% | -28.64% |
גז טבעיderived | 0.00% | 0.00% | -0.70% | -13.90% | -23.84% | 0.00% | -11.03% |
נפט לחימוםderived | 0.00% | 0.00% | +0.08% | -2.64% | -9.05% | -0.85% | -36.48% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | -0.50% | +0.96% | -6.69% | -0.09% | +108.28% |
תירס אמריקאיderived | 0.00% | 0.00% | 0.00% | -2.11% | -2.00% | +0.17% | -35.00% |
חיטה אמריקאיderived | 0.00% | 0.00% | 0.00% | -3.06% | -6.38% | -0.10% | -36.05% |
| -16.03% | -16.03% | +0.35% | -1.77% | -0.44% | 0.00% | -22.89% | |
כותנה מס' 2derived | 0.00% | 0.00% | -0.03% | +0.06% | -0.42% | +0.05% | -22.87% |
קקאו אמריקאיderived | 0.00% | 0.00% | -0.33% | +1.29% | +10.78% | -0.36% | +132.33% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | מרץ 2026 | 60.91 | 60.91 | 61.93 | 60.63 | -0.42 | -0.68% | |
WTI - נפט גולמיderived | פבר' 2026 | 57.42 | 57.41 | 57.42 | 57.42 | +0.01 | +0.02% | |
גז טבעיderived | פבר' 2026 | 3.686 | 3.712 | 3.686 | 3.686 | -0.026 | -0.70% | |
נפט לחימוםderived | פבר' 2026 | 2.1034 | 2.1018 | 2.1034 | 2.1034 | +0.0016 | +0.08% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2026 | 348.45 | 348.45 | 353.70 | 348.05 | -1.75 | -0.50% | |
תירס אמריקאיderived | מרץ 2026 | 441.00 | 441.00 | 441.00 | 440.25 | 0.00 | 0.00% | |
חיטה אמריקאיderived | מרץ 2026 | 506.50 | 506.50 | 507.00 | 506.50 | 0.00 | 0.00% | |
| מרץ 2026 | 427.50 | 427.50 | 434.60 | 424.00 | +1.50 | +0.35% | ||
כותנה מס' 2derived | מרץ 2026 | 64.30 | 64.30 | 64.51 | 64.00 | -0.02 | -0.03% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 298.78 | 298.78 | 298.78 | -3.04 | -1.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,131.21 | 1,144.74 | 1,130.18 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |