זהבderived | +0.44% | +0.44% | +5.11% | +13.46% | +28.02% | +28.02% | +190.93% |
כסףderived | +0.65% | +0.65% | +4.94% | +23.56% | +68.66% | +68.66% | +399.89% |
נחושתderived | +0.50% | +0.50% | +5.56% | +9.69% | +9.64% | +11.56% | +50.69% |
פלטינהderived | +0.22% | +0.22% | +2.84% | +8.02% | +23.43% | +36.17% | +170.95% |
נפט ברנטderived | -0.09% | -0.09% | +1.16% | +7.56% | +10.03% | +11.96% | -19.75% |
WTI - נפט גולמיderived | -0.09% | -0.09% | +1.38% | +7.93% | +10.56% | +11.58% | -18.05% |
גז טבעיderived | -0.26% | -0.26% | +3.91% | +8.19% | -2.54% | +5.02% | +41.74% |
נפט לחימוםderived | -0.10% | -0.10% | +0.59% | +6.36% | +13.68% | +15.28% | -20.10% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | -4.42% | +0.95% | +0.23% | +0.65% | +105.99% |
תירס אמריקאיderived | -0.03% | -0.03% | +0.09% | +1.68% | -2.13% | -2.07% | -36.95% |
חיטה אמריקאיderived | 0.00% | 0.00% | +0.59% | +4.44% | +5.41% | +6.19% | -28.45% |
| -19.03% | -19.03% | -0.24% | -3.22% | -3.24% | -3.58% | -27.52% | |
כותנה מס' 2derived | +0.02% | +0.02% | +0.49% | +0.11% | -0.58% | -0.50% | -24.85% |
קקאו אמריקאיderived | 0.00% | 0.00% | -6.47% | -7.23% | -31.62% | -31.64% | +56.28% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | אפר' 2026 | 68.15 | 67.37 | 68.44 | 67.30 | +0.78 | +1.16% | |
WTI - נפט גולמיderived | מרץ 2026 | 64.08 | 63.21 | 64.37 | 63.29 | +0.87 | +1.38% | |
גז טבעיderived | מרץ 2026 | 3.858 | 3.713 | 3.923 | 3.729 | +0.145 | +3.91% | |
נפט לחימוםderived | מרץ 2026 | 2.4441 | 2.4298 | 2.4545 | 2.4237 | +0.0143 | +0.59% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2026 | 351.00 | 351.00 | 369.65 | 349.85 | -16.25 | -4.42% | |
תירס אמריקאיderived | מרץ 2026 | 431.13 | 430.75 | 431.40 | 430.00 | +0.38 | +0.09% | |
חיטה אמריקאיderived | מרץ 2026 | 538.40 | 535.25 | 539.00 | 535.25 | +3.15 | +0.59% | |
| מרץ 2026 | 412.20 | 412.20 | 413.80 | 408.00 | -1.00 | -0.24% | ||
כותנה מס' 2derived | מרץ 2026 | 63.95 | 63.64 | 63.99 | 63.65 | +0.31 | +0.49% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 318.90 | 318.90 | 318.90 | +1.32 | +0.42% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,264.65 | 1,265.75 | 1,243.11 | +28.47 | +2.30% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |