זהבderived | -0.01% | +0.08% | +0.40% | +3.45% | -3.12% | +28.47% | +47.35% |
כסףderived | -0.08% | +0.02% | +0.89% | +2.28% | -10.36% | +30.40% | +28.68% |
נחושתderived | -0.01% | -0.06% | -0.06% | +1.53% | -4.71% | +6.88% | -5.61% |
פלטינהderived | +0.08% | +0.12% | +0.47% | +2.89% | -6.64% | -3.65% | -4.47% |
נפט ברנטderived | +0.10% | +0.07% | +0.30% | +0.65% | -3.43% | -5.04% | -7.59% |
WTI - נפט גולמיderived | +0.10% | +0.12% | +0.36% | +0.69% | -4.29% | -3.70% | -10.10% |
גז טבעיderived | +0.30% | +1.56% | +3.23% | +19.28% | +43.75% | +42.76% | -31.66% |
נפט לחימוםderived | +0.03% | +0.14% | -0.16% | +0.75% | -0.36% | -11.86% | -4.10% |
קפה אמריקאי מסוג Cderived | +0.52% | +0.52% | +0.52% | +5.86% | +18.71% | +58.59% | +27.67% |
תירס אמריקאיderived | 0.00% | -0.06% | -0.09% | +2.60% | +3.21% | -8.78% | -25.47% |
חיטה אמריקאיderived | 0.00% | 0.00% | +0.32% | +4.48% | -3.82% | -11.78% | -34.50% |
| 0.00% | 0.00% | 0.00% | +2.83% | -0.27% | -6.12% | +10.18% | |
כותנה מס' 2derived | +0.11% | -0.10% | +0.09% | -0.21% | -2.32% | -13.07% | -40.18% |
קקאו אמריקאיderived | +0.06% | +0.06% | +0.25% | +0.92% | +32.37% | +106.25% | +231.68% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | ינו' 2025 | 73.03 | 72.81 | 73.22 | 72.91 | +0.22 | +0.30% | |
WTI - נפט גולמיderived | ינו' 2025 | 69.00 | 68.75 | 69.18 | 68.86 | +0.25 | +0.36% | |
גז טבעיderived | דצמ' 2024 | 3.328 | 3.224 | 3.332 | 3.194 | +0.104 | +3.23% | |
נפט לחימוםderived | דצמ' 2024 | 2.2285 | 2.2321 | 2.2344 | 2.2255 | -0.0036 | -0.16% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 295.30 | 293.78 | 296.95 | 286.30 | +1.52 | +0.52% | |
תירס אמריקאיderived | דצמ' 2024 | 429.88 | 430.25 | 430.50 | 429.25 | -0.37 | -0.09% | |
חיטה אמריקאיderived | דצמ' 2024 | 554.00 | 552.25 | 554.75 | 551.75 | +1.75 | +0.32% | |
| מרץ 2025 | 559.70 | 559.70 | 569.80 | 555.60 | 0.00 | 0.00% | ||
כותנה מס' 2derived | מרץ 2025 | 70.50 | 70.44 | 70.67 | 70.12 | +0.06 | +0.09% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 285.10 | 285.10 | 285.10 | +1.08 | +0.38% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,014.15 | 1,014.89 | 1,011.71 | +2.69 | +0.27% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |