זהבderived | 0.00% | +0.26% | +0.58% | +3.96% | +2.07% | +18.73% | +186.34% |
כסףderived | +0.01% | +0.97% | +1.80% | +14.88% | -22.58% | +26.26% | +317.03% |
נחושתderived | +0.01% | +0.56% | +0.90% | +2.58% | +0.39% | +5.85% | +52.09% |
פלטינהderived | +0.13% | +0.60% | +2.78% | +5.84% | -22.11% | +9.40% | +146.23% |
נפט ברנטderived | 0.00% | +0.17% | +0.23% | +2.01% | +8.51% | +16.96% | -14.42% |
WTI - נפט גולמיderived | 0.00% | +0.20% | +0.94% | +1.52% | +9.15% | +15.26% | -13.46% |
גז טבעיderived | -0.04% | -0.07% | +0.28% | -3.17% | -58.24% | -22.95% | +11.46% |
נפט לחימוםderived | 0.00% | +0.11% | -0.80% | +3.58% | -1.96% | +18.73% | -9.01% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | +2.23% | -0.32% | -20.21% | -18.49% | +48.67% |
תירס אמריקאיderived | +0.05% | +0.11% | +0.31% | +0.77% | +2.77% | -0.03% | -32.21% |
חיטה אמריקאיderived | 0.00% | +0.14% | +0.38% | +4.05% | +10.03% | +13.39% | -18.83% |
| -20.02% | -20.02% | -0.24% | -0.17% | -1.69% | -4.75% | -27.54% | |
כותנה מס' 2derived | 0.00% | +0.85% | +0.63% | +3.61% | +4.91% | +2.79% | -22.40% |
קקאו אמריקאיderived | 0.00% | 0.00% | -0.45% | -6.79% | -28.96% | -49.07% | +12.41% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | מאי 2026 | 71.23 | 71.07 | 71.27 | 70.94 | +0.16 | +0.23% | |
WTI - נפט גולמיderived | אפר' 2026 | 66.25 | 65.63 | 66.28 | 65.94 | +0.62 | +0.94% | |
גז טבעיderived | אפר' 2026 | 2.842 | 2.834 | 2.856 | 2.835 | +0.008 | +0.28% | |
נפט לחימוםderived | אפר' 2026 | 2.5179 | 2.5382 | 2.5389 | 2.5123 | -0.0203 | -0.80% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מאי 2026 | 284.25 | 284.25 | 285.75 | 275.27 | +6.20 | +2.23% | |
תירס אמריקאיderived | מאי 2026 | 440.38 | 439.00 | 440.40 | 438.50 | +1.38 | +0.31% | |
חיטה אמריקאיderived | מאי 2026 | 574.90 | 572.75 | 575.00 | 571.90 | +2.15 | +0.38% | |
| מרץ 2026 | 407.20 | 407.20 | 412.00 | 406.70 | -1.00 | -0.24% | ||
כותנה מס' 2derived | מאי 2026 | 65.97 | 65.50 | 66.10 | 65.60 | +0.41 | +0.63% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 310.14 | 310.14 | 310.14 | -0.88 | -0.28% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,235.88 | 1,236.02 | 1,228.23 | +7.84 | +0.64% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |