אחרון | גבוה | נמוך | שינוי | ||||
---|---|---|---|---|---|---|---|
אפר' 2024 | 2,164.50 | 2,166.30 | 2,161.85 | +0.20 | +0.01% | ||
2,160.98 | 2,162.91 | 2,158.68 | +0.54 | +0.03% | |||
מאי 2024 | 25.335 | 25.352 | 25.223 | +0.070 | +0.28% | ||
מאי 2024 | 4.1303 | 4.1363 | 4.1137 | -0.0007 | -0.02% | ||
אפר' 2024 | 917.05 | 920.50 | 916.05 | -2.95 | -0.32% | ||
יוני 2024 | 1,033.03 | 1,041.53 | 1,028.00 | -6.72 | -0.65% | ||
מאי 2024 | 82.10 | 82.22 | 82.00 | -0.06 | -0.07% | ||
מאי 2024 | 86.82 | 86.96 | 86.72 | -0.07 | -0.08% | ||
אפר' 2024 | 1.722 | 1.723 | 1.707 | +0.006 | +0.35% | ||
אפר' 2024 | 2.7717 | 2.7763 | 2.7682 | -0.0019 | -0.07% | ||
אפר' 2024 | 2.7429 | 2.7439 | 2.7378 | -0.0144 | -0.52% | ||
אפר' 2024 | 857.38 | 859.25 | 856.38 | -1.37 | -0.16% | ||
2,278.00 | 2,281.00 | 2,272.00 | -1.00 | -0.04% | |||
2,528.00 | 2,531.00 | 2,516.00 | -4.00 | -0.16% | |||
17,850.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | |||
9,087.00 | 9,109.00 | 9,066.00 | -17.00 | -0.19% | |||
מאי 2024 | 542.90 | 544.12 | 540.75 | +0.80 | +0.15% | ||
מאי 2024 | 17.820 | 17.835 | 17.765 | +0.050 | +0.28% | ||
מאי 2024 | 437.12 | 437.62 | 435.60 | +0.62 | +0.14% | ||
מאי 2024 | 1,189.62 | 1,190.38 | 1,186.00 | +1.37 | +0.12% | ||
מאי 2024 | 48.66 | 48.81 | 48.58 | -0.14 | -0.29% | ||
מאי 2024 | 332.75 | 332.80 | 331.45 | +0.95 | +0.29% | ||
מאי 2024 | 94.38 | 94.63 | 94.37 | -0.23 | -0.24% | ||
מאי 2024 | 8,271.00 | 8,493.00 | 7,824.00 | +253.00 | +3.16% | ||
מאי 2024 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | ||
מאי 2024 | 3,348.00 | 3,378.00 | 3,307.00 | -22.00 | -0.65% | ||
מאי 2024 | 22.17 | 22.35 | 21.95 | +0.03 | +0.14% | ||
מאי 2024 | 360.45 | 371.30 | 360.45 | -10.00 | -2.70% | ||
אפר' 2024 | 188.48 | 188.75 | 187.20 | +1.23 | +0.65% | ||
אפר' 2024 | 86.80 | 87.32 | 86.32 | -0.12 | -0.14% | ||
אפר' 2024 | 255.05 | 255.22 | 251.30 | +3.88 | +1.54% | ||
מאי 2024 | 606.00 | 610.00 | 596.00 | +3.50 | +0.58% | ||
361.00 | 361.50 | 358.80 | +2.50 | +0.70% |