אחרון | גבוה | נמוך | שינוי | ||||
---|---|---|---|---|---|---|---|
פבר' 2024 | 2,051.00 | 2,051.45 | 2,042.15 | +3.10 | +0.15% | ||
2,034.07 | 2,034.63 | 2,025.29 | +8.67 | +0.43% | |||
מרץ 2024 | 24.293 | 24.312 | 24.110 | +0.065 | +0.27% | ||
מרץ 2024 | 3.7642 | 3.7668 | 3.7298 | +0.0297 | +0.80% | ||
ינו' 2024 | 896.85 | 897.35 | 890.35 | +3.15 | +0.35% | ||
מרץ 2024 | 954.78 | 960.50 | 944.00 | +4.08 | +0.43% | ||
ינו' 2024 | 69.89 | 69.97 | 69.28 | +0.51 | +0.74% | ||
פבר' 2024 | 74.90 | 75.00 | 74.21 | +0.60 | +0.81% | ||
ינו' 2024 | 2.516 | 2.577 | 2.510 | -0.053 | -2.06% | ||
ינו' 2024 | 2.5929 | 2.5974 | 2.5777 | +0.0167 | +0.65% | ||
ינו' 2024 | 2.0423 | 2.0457 | 2.0360 | +0.0121 | +0.60% | ||
דצמ' 2023 | 774.38 | 775.75 | 768.38 | +5.13 | +0.67% | ||
2,158.50 | 2,163.00 | 2,148.50 | +10.00 | +0.47% | |||
2,433.00 | 2,442.00 | 2,419.50 | +4.50 | +0.19% | |||
16,472.00 | 16,550.00 | 16,470.00 | +254.00 | +1.57% | |||
8,310.50 | 8,314.50 | 8,277.00 | +24.50 | +0.30% | |||
מרץ 2024 | 639.10 | 639.30 | 630.60 | +6.10 | +0.96% | ||
ינו' 2024 | 16.850 | 16.950 | 16.825 | -0.100 | -0.59% | ||
מרץ 2024 | 485.30 | 485.62 | 483.00 | +1.30 | +0.27% | ||
ינו' 2024 | 1,301.50 | 1,304.00 | 1,291.88 | +5.50 | +0.42% | ||
ינו' 2024 | 49.93 | 50.03 | 49.16 | +0.59 | +1.20% | ||
ינו' 2024 | 408.80 | 409.80 | 407.25 | +0.30 | +0.07% | ||
מרץ 2024 | 80.41 | 80.42 | 79.58 | +0.66 | +0.83% | ||
מרץ 2024 | 4,127.00 | 4,144.50 | 4,099.00 | +21.00 | +0.51% | ||
מרץ 2024 | 175.85 | 183.35 | 175.05 | -7.90 | -4.30% | ||
ינו' 2024 | 2,573.00 | 2,652.00 | 2,553.00 | 0.00 | 0.00% | ||
מרץ 2024 | 23.55 | 23.60 | 23.30 | +0.38 | +1.64% | ||
ינו' 2024 | 363.48 | 404.20 | 360.95 | -31.50 | -7.98% | ||
דצמ' 2023 | 163.25 | 168.85 | 163.02 | -5.25 | -3.12% | ||
דצמ' 2023 | 67.50 | 67.72 | 66.85 | +0.68 | +1.01% | ||
ינו' 2024 | 210.20 | 217.29 | 209.09 | -0.32 | -0.15% | ||
ינו' 2024 | 530.00 | 535.50 | 525.00 | +6.00 | +1.15% | ||
370.40 | 370.60 | 365.60 | -2.70 | -0.72% |