הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
- תעודות
החיפוש לא הניב תוצאות
מניות דואליות בעולם
אוסטריה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 18.31 | 18.38 | 18.20 | -0.42 | -2.25% | 11.55K | 22/03 | ||
| OMV AG PK | 54.00 | 54.60 | 53.80 | -0.79 | -1.44% | 3.41K | 22/03 | ||
| Wienerberger Baustoffindustrie | 4.520 | 4.540 | 4.430 | -0.050 | -1.09% | 2.88K | 22/03 | ||
| Erste Bank | 36.900 | 36.900 | 36.900 | -0.615 | -1.64% | 0.31K | 22/03 | ||
| Voestalpine AG PK | 6.35 | 6.35 | 6.35 | -0.10 | -1.55% | 0.10K | 22/03 | ||
| Vienna Insurance ADR | 4.76 | 4.76 | 4.75 | 0.00 | 0.00% | 0 | 14/03 | ||
| Flughafen Wien ADR | 9.7 | 9.7 | 9.7 | 0.0 | 0.00% | 0 | 01/02 | ||
| Schoeller Bleckmann ADR | 8.10 | 8.10 | 8.10 | +0.00 | +0.00% | 0 | 12/03 | ||
| Raiffeisen Bank ADR | 5.82 | 5.83 | 5.82 | 0.00 | 0.00% | 0 | 21/03 | ||
| Palfinger ADR | 29.04 | 29.04 | 29.04 | +0.00 | +0.00% | 0 | 01/02 | ||
| Oesterreichische Post ADR | 20.1 | 20.1 | 20.1 | 0.0 | 0.00% | 0 | 12/03 | ||
| Verbund ADR | 9.29 | 9.29 | 9.29 | 0.00 | 0.00% | 0 | 14/03 | ||
| Mayr Melnhof Karton ADR | 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | 07/03 | ||
| Immofinanz ADR | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 06/06 | ||
| EVN ADR | 3.18 | 3.18 | 3.18 | +0.00 | +0.00% | 0 | 26/02 | ||
| Andritz ADR | 9.26 | 9.26 | 9.26 | 0.00 | 0.00% | 0 | 14/03 | ||
| Telekom Austria AG PK | 15.64 | 15.64 | 15.64 | +0.00 | +0.00% | 0 | 21/03 | ||
| Wolford ADR | 2.50 | 2.50 | 2.50 | +0.00 | +0.00% | 0 | 11/03 |
אוסטרליה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Immutep ADR | 2.5700 | 3.2300 | 2.5200 | +0.3300 | +14.73% | 11.70M | 22/03 | ||
| BHP Billiton Ltd ADR | 52.25 | 53.20 | 52.22 | -1.44 | -2.68% | 2.27M | 22/03 | ||
| Tronox | 12.340 | 12.860 | 12.115 | -0.650 | -5.00% | 1.51M | 22/03 | ||
| Propanc Biopharma | 0.0116 | 0.0125 | 0.0116 | 0.0000 | 0.00% | 1.06M | 22/03 | ||
| Liquefied Natural Gas Ltd | 0.3400 | 0.3410 | 0.3301 | -0.0040 | -1.16% | 282.64K | 22/03 | ||
| Westpac Banking ADR | 18.590 | 18.730 | 18.580 | -0.200 | -1.06% | 235.79K | 22/03 | ||
| Naked Brand | 0.339 | 0.367 | 0.330 | -0.001 | -0.25% | 165.11K | 22/03 | ||
| Prana Biotechnolo | 2.1000 | 2.3900 | 1.9900 | +0.0600 | +2.94% | 163.92K | 22/03 | ||
| De Grey Mining | 0.07 | 0.07 | 0.07 | -0.00 | -1.51% | 93.92K | 22/03 | ||
| Mission Newenergy Ltd | 0.054 | 0.054 | 0.030 | 0.001 | 1.62% | 90.90K | 22/03 | ||
| רמליוס ריסורסז | 0.6200 | 0.6200 | 0.5850 | +0.0229 | +3.84% | 74.60K | 22/03 | ||
| Australian Agricultural Co | 0.690 | 0.690 | 0.666 | -0.010 | -1.43% | 71.00K | 22/03 | ||
| Genetic Tech | 0.840 | 0.890 | 0.830 | -0.067 | -7.44% | 69.04K | 22/03 | ||
| Mesoblast | 4.8500 | 4.9433 | 4.8000 | -0.0100 | -0.21% | 64.78K | 22/03 | ||
| ביצ' אנרג'י | 1.5000 | 1.5000 | 1.5000 | +0.0300 | +2.04% | 51.00K | 22/03 | ||
| MGC Pharma | 0.029 | 0.029 | 0.025 | +0.001 | +4.36% | 51.00K | 22/03 | ||
| National Australia Bank ADR | 8.83 | 9.15 | 8.80 | -0.10 | -1.12% | 48.78K | 22/03 | ||
| Amcor | 42.99 | 43.12 | 42.95 | +0.09 | +0.21% | 48.10K | 22/03 | ||
| Coca-Cola Amatil ADR | 5.86 | 5.92 | 5.86 | -0.06 | -1.01% | 44.57K | 22/03 | ||
| South32 ADR | 13.40 | 13.53 | 13.38 | -0.27 | -1.98% | 37.22K | 22/03 |
איחוד האמירויות הערביות
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Amira Nature Fds | 1.47 | 1.62 | 1.40 | -0.10 | -6.37% | 629.55K | 22/03 | ||
| Argentum 47 | 0.0038 | 0.0038 | 0.0037 | +0.0001 | +2.70% | 13.13K | 22/03 |
איטליה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 128.65 | 131.34 | 128.50 | -3.74 | -2.83% | 411.88K | 22/03 | ||
| ENI ADR | 35.44 | 35.72 | 35.26 | -0.62 | -1.72% | 217.31K | 22/03 | ||
| UniCredit ADR | 6.410 | 6.440 | 6.280 | -0.330 | -4.90% | 135.41K | 22/03 | ||
| Telecom Italia ADR | 5.940 | 6.000 | 5.907 | -0.120 | -1.98% | 80.23K | 22/03 | ||
| ENEL Societa per Azioni | 6.280 | 6.340 | 6.260 | -0.030 | -0.48% | 79.12K | 22/03 | ||
| Intesa Sanpaolo SpA PK | 14.635 | 14.750 | 14.460 | -0.565 | -3.72% | 65.69K | 22/03 | ||
| Telecom Italia SpA A | 5.290 | 5.380 | 5.210 | -0.090 | -1.67% | 64.42K | 22/03 | ||
| Mediobanca ADR | 10.06 | 10.13 | 9.98 | -0.09 | -0.89% | 16.89K | 22/03 | ||
| Prada Spa PK | 5.97 | 5.98 | 5.80 | -0.07 | -1.16% | 13.08K | 22/03 | ||
| Terna Rete Elettrica Nazionale | 18.73 | 18.81 | 18.55 | -0.17 | -0.93% | 8.84K | 22/03 | ||
| Prysmian ADR | 9.38 | 9.45 | 9.30 | -0.29 | -3.05% | 6.72K | 22/03 | ||
| Atlantia ADR | 12.47 | 12.54 | 12.40 | -0.20 | -1.62% | 4.54K | 22/03 | ||
| Saipem ADR | 10.4100 | 10.4950 | 10.3400 | -0.5840 | -5.31% | 4.51K | 22/03 | ||
| Salvatore Ferragamo ADR | 10.73 | 10.73 | 10.50 | +0.08 | +0.75% | 3.46K | 22/03 | ||
| Luxottica ADR | 55.80 | 55.90 | 49.87 | +0.20 | +0.36% | 3.00K | 22/03 | ||
| Snam ADR | 10.23 | 10.23 | 10.23 | -0.20 | -1.92% | 1.79K | 22/03 | ||
| Officine Meccaniche Danieli | 13.73 | 13.73 | 13.66 | +0.13 | +0.96% | 1.11K | 22/03 | ||
| Davide Campari-Milano SpA | 9.430 | 9.590 | 9.430 | -0.170 | -1.77% | 0.82K | 22/03 | ||
| Assicurazioni Generali ADR | 9.10 | 9.10 | 9.10 | -0.01 | -0.11% | 0.20K | 22/03 | ||
| Leonardo ADR | 5.85 | 5.87 | 5.78 | 0.00 | 0.00% | 0 | 21/03 |
אינדונזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00020 | 0.00020 | 0.00020 | +0.00010 | +100.00% | 750.00K | 22/03 | ||
| PT Telekomunikasi Indonesia B | 26.360 | 26.760 | 26.360 | -0.490 | -1.82% | 201.02K | 22/03 | ||
| Bank Rakyat | 14.20 | 14.63 | 13.98 | +0.07 | +0.50% | 71.85K | 22/03 | ||
| PT Bank Mandiri Persero TBK | 10.21 | 10.52 | 10.15 | -0.36 | -3.45% | 40.24K | 22/03 | ||
| Astra Int | 9.97 | 10.40 | 9.90 | -0.33 | -3.16% | 19.36K | 22/03 | ||
| Semen Persero | 18.98 | 19.72 | 18.83 | -0.56 | -2.84% | 6.11K | 22/03 | ||
| PT United Tractors | 39.38 | 40.44 | 39.38 | -0.03 | -0.06% | 4.59K | 22/03 | ||
| Bank Central Asia ADR | 50.3800 | 50.3800 | 50.3800 | +0.7500 | +1.51% | 0.71K | 22/03 | ||
| PT XL Axiata Tbk ADR | 3.67 | 3.67 | 3.67 | -0.13 | -3.42% | 0.20K | 22/03 | ||
| Aneka Tambang ADR | 5.98 | 5.98 | 5.98 | +0.00 | +0.00% | 0 | 16/01 | ||
| Medco Energi ADR | 6.01 | 6.01 | 6.01 | +0.00 | +0.00% | 0 | 29/01 | ||
| Indo Tambangraya Megah ADR | 3.12 | 3.12 | 3.12 | +0.00 | +0.00% | 0 | 11/03 | ||
| Bumi Serpong Damai ADR | 25 | 25 | 25 | 0 | 0.00% | 0 | 12/09 | ||
| Adaro Energy ADR | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 25/01 | ||
| Astra Agro Lestari TBK | 3.70 | 3.70 | 3.70 | +0.00 | +0.00% | 0 | 13/11 | ||
| Unilever Indonesia ADR | 71.05 | 71.05 | 71.05 | +0.00 | +0.00% | 0 | 28/02 | ||
| Vale Indonesia | 0.2520 | 0.2520 | 0.2520 | 0.0000 | 0.00% | 0 | 28/02 | ||
| PT Media Nusantara Citra TBK | 6.48 | 6.48 | 6.48 | +0.00 | +0.00% | 0 | 01/03 | ||
| Bank Mandiri Persero | 0.5100 | 0.5100 | 0.5100 | +0.0000 | +0.00% | 0 | 19/03 | ||
| PT Indofood Sukses Makmur TBK | 25.9000 | 25.9000 | 25.9000 | +0.0000 | +0.00% | 0 | 19/03 |
אירלנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Amarin | 17.510 | 19.367 | 17.480 | -1.250 | -6.66% | 8.34M | 22/03 | ||
| Medtronic | 90.39 | 92.12 | 90.37 | -1.71 | -1.86% | 4.29M | 22/03 | ||
| איטון | 79.02 | 81.71 | 78.86 | -2.99 | -3.65% | 3.80M | 22/03 | ||
| Endo Int | 8.33 | 8.78 | 8.18 | -0.43 | -4.91% | 3.52M | 22/03 | ||
| ג'ונסון בקרה | 36.13 | 37.02 | 36.08 | -0.83 | -2.25% | 3.35M | 22/03 | ||
| AerCap Holdings NV | 44.90 | 45.61 | 44.53 | -0.80 | -1.75% | 3.30M | 22/03 | ||
| Seagate | 46.93 | 48.88 | 46.90 | -2.05 | -4.19% | 3.01M | 22/03 | ||
| Adient | 12.57 | 13.40 | 12.53 | -0.90 | -6.68% | 2.70M | 22/03 | ||
| Horizon Pharma | 26.84 | 27.80 | 26.55 | -1.07 | -3.83% | 2.30M | 22/03 | ||
| Allergan | 149.30 | 153.36 | 149.17 | -4.23 | -2.76% | 2.29M | 22/03 | ||
| Aptiv | 77.61 | 80.60 | 77.58 | -3.29 | -4.07% | 1.72M | 22/03 | ||
| אקסנצ'ור | 165.24 | 168.42 | 165.11 | -3.00 | -1.78% | 1.60M | 22/03 | ||
| Ingersoll-Rand | 104.23 | 106.00 | 103.97 | -2.10 | -1.98% | 1.00M | 22/03 | ||
| Nabriva Therapeutics | 3.01 | 3.15 | 2.90 | -0.14 | -4.44% | 947.67K | 22/03 | ||
| Alkermes Plc | 33.96 | 34.81 | 33.79 | -0.98 | -2.80% | 925.14K | 22/03 | ||
| Jazz Pharma | 136.60 | 136.99 | 134.60 | +0.57 | +0.42% | 845.05K | 22/03 | ||
| פריגו | 47.25 | 48.52 | 47.08 | -1.33 | -2.74% | 751.90K | 22/03 | ||
| Allegion PLC | 87.22 | 88.83 | 87.16 | -1.68 | -1.89% | 704.57K | 22/03 | ||
| CRH ADR | 30.48 | 31.08 | 30.47 | -0.90 | -2.87% | 475.50K | 22/03 | ||
| Ryanair ADR | 71.46 | 72.53 | 71.11 | -1.87 | -2.55% | 445.84K | 22/03 |
ארגנטינה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Supervielle | 6.5200 | 7.0849 | 6.4500 | -0.6700 | -9.32% | 2.22M | 22/03 | ||
| YPF SA | 13.760 | 14.145 | 13.705 | -0.650 | -4.51% | 2.06M | 22/03 | ||
| Grupo Financiero Galicia ADR | 25.8400 | 27.6400 | 25.6700 | -2.3000 | -8.17% | 1.27M | 22/03 | ||
| BBVA Banco Frances ADR | 9.62 | 10.33 | 9.60 | -0.89 | -8.47% | 755.14K | 22/03 | ||
| MercadoLibre | 497.37 | 503.56 | 489.37 | -7.11 | -1.41% | 702.98K | 22/03 | ||
| Loma Negra ADR | 11.31 | 11.67 | 11.26 | -0.59 | -4.96% | 696.78K | 22/03 | ||
| Pampa Energia ADR | 28.58 | 30.34 | 28.17 | -2.33 | -7.54% | 519.09K | 22/03 | ||
| Transportadora Gas ADR | 13.460 | 14.082 | 13.360 | -0.800 | -5.61% | 494.47K | 22/03 | ||
| Banco Macro SA | 46.47 | 50.53 | 46.29 | -4.65 | -9.10% | 493.94K | 22/03 | ||
| Despegar.com | 14.76 | 15.37 | 14.62 | -0.60 | -3.91% | 334.89K | 22/03 | ||
| Central Puerto | 9.26 | 9.70 | 9.23 | -0.53 | -5.41% | 209.04K | 22/03 | ||
| Telecom Argentina ADR | 14.99 | 15.29 | 14.81 | -0.39 | -2.54% | 154.03K | 22/03 | ||
| Edenor ADR | 22.300 | 23.700 | 21.420 | -1.610 | -6.73% | 77.84K | 22/03 | ||
| Cresud S.A.C.I.F. | 12.28 | 12.54 | 12.06 | -0.25 | -2.00% | 77.69K | 22/03 | ||
| IRSA ADR | 11.93 | 12.37 | 11.82 | -0.73 | -5.77% | 52.29K | 22/03 | ||
| IRSA Propiedades ADR | 22.000 | 22.000 | 21.500 | 0.000 | 0.00% | 6.07K | 22/03 |
בלגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 80.74 | 82.74 | 80.74 | -3.18 | -3.79% | 1.55M | 22/03 | ||
| Euronav | 8.10 | 8.22 | 8.08 | -0.25 | -2.99% | 523.87K | 22/03 | ||
| Materialise NV | 16.27 | 17.03 | 16.20 | -0.87 | -5.08% | 62.29K | 22/03 | ||
| Galapagos ADR | 99.47 | 102.06 | 99.41 | -3.09 | -3.01% | 39.45K | 22/03 | ||
| Umicore ADR | 11.29 | 11.42 | 11.25 | -0.34 | -2.91% | 16.90K | 22/03 | ||
| KBC Group SA | 34.69 | 34.88 | 34.48 | -0.85 | -2.39% | 9.61K | 22/03 | ||
| ageas SA/NV | 47.99 | 48.05 | 47.95 | -0.84 | -1.72% | 6.19K | 22/03 | ||
| Telenet ADR | 23.7 | 23.7 | 23.7 | -0.7 | -2.87% | 0.27K | 22/03 | ||
| SA D'Ieteren ADR | 19.64 | 19.64 | 19.64 | -1.14 | -5.49% | 0.24K | 22/03 | ||
| Solvay ADR | 10.910 | 10.910 | 10.910 | -0.790 | -6.75% | 0.10K | 22/03 | ||
| Galapagos | 100.75 | 100.75 | 100.75 | +0.00 | +0.00% | 0 | 13/02 | ||
| Dexia ADR | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 0 | 17/11 | ||
| NV Bekaert ADR | 4.347 | 4.347 | 4.347 | 0.000 | 0.00% | 0 | 20/06 | ||
| Barco ADR | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 0 | 03/01 | ||
| Ackermans Van Haaren ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 23/08 | ||
| Agfa Gevaert ADR | 7.7100 | 7.7100 | 7.7100 | +0.0000 | +0.00% | 0 | 29/01 | ||
| Oxurion | 4.1705 | 4.1705 | 4.1705 | +0.0000 | +0.00% | 0 | 25/01 | ||
| Proximus ADR | 5.49 | 5.49 | 5.49 | +0.00 | +0.00% | 0 | 20/03 | ||
| Colruyt SA | 18.37 | 18.37 | 18.04 | +0.00 | +0.00% | 0 | 20/03 | ||
| UCB SA | 42.50 | 42.50 | 42.50 | 0.00 | 0.00% | 0 | 15/03 |
ברזיל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambev Prf ADR | 4.2800 | 4.3357 | 4.2300 | -0.1800 | -4.04% | 54.30M | 22/03 | ||
| Banco Bradesco ADR | 10.55 | 10.89 | 10.43 | -0.67 | -5.97% | 42.80M | 22/03 | ||
| Itau Unibanco Holding Sa ADR | 8.61 | 8.80 | 8.56 | -0.52 | -5.70% | 42.14M | 22/03 | ||
| Vale ADR | 12.820 | 13.260 | 12.755 | -0.640 | -4.75% | 35.76M | 22/03 | ||
| Petroleo Brasileiro Petrobras ADR | 15.82 | 16.51 | 15.78 | -1.23 | -7.21% | 35.51M | 22/03 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 13.850 | 14.560 | 13.840 | -1.210 | -8.03% | 13.39M | 22/03 | ||
| Gerdau ADR | 3.85 | 4.04 | 3.84 | -0.30 | -7.23% | 9.42M | 22/03 | ||
| BRF-Brasil Foods SA | 5.75 | 5.91 | 5.67 | -0.30 | -4.96% | 5.70M | 22/03 | ||
| National Steel Comp | 3.860 | 4.040 | 3.830 | -0.270 | -6.54% | 4.95M | 22/03 | ||
| Gol Linhas Aereas ADR | 14.15 | 14.85 | 13.81 | -1.23 | -8.00% | 4.47M | 22/03 | ||
| CEMIG PN ADR | 3.550 | 3.670 | 3.530 | -0.210 | -5.59% | 4.21M | 22/03 | ||
| Sabesp ADR | 10.31 | 10.81 | 10.17 | -0.72 | -6.53% | 3.19M | 22/03 | ||
| Brazil Minerals | 0.0011 | 0.0011 | 0.0010 | -0.0000 | -0.45% | 3.10M | 22/03 | ||
| StoneCo | 41.82 | 43.16 | 41.11 | -1.13 | -2.63% | 2.69M | 22/03 | ||
| Telefonica Brasil ADR | 12.18 | 12.26 | 12.03 | -0.34 | -2.72% | 2.48M | 22/03 | ||
| Embraer ADR | 19.18 | 19.74 | 19.11 | -1.04 | -5.14% | 1.75M | 22/03 | ||
| PagSeguro Digital | 29.59 | 30.24 | 29.12 | -1.19 | -3.87% | 1.75M | 22/03 | ||
| Banco Santander Brasil ADR | 11.07 | 11.38 | 10.96 | -0.64 | -5.47% | 1.56M | 22/03 | ||
| Ultrapar Participacoes S.A. | 12.54 | 13.03 | 12.52 | -0.92 | -6.84% | 1.51M | 22/03 | ||
| Cosan Ltd | 12.06 | 12.88 | 11.98 | -0.97 | -7.44% | 1.33M | 22/03 |
בריטניה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0.0013 | 0.0013 | 0.0012 | 0.0000 | 0.00% | 11.29M | 22/03 | ||
| Ensco A | 4.23 | 4.38 | 4.12 | -0.19 | -4.30% | 9.67M | 22/03 | ||
| Vodafone Group ADR | 18.94 | 19.19 | 18.89 | -0.17 | -0.89% | 9.12M | 22/03 | ||
| Fiat | 14.50 | 15.49 | 14.36 | -0.50 | -3.33% | 8.58M | 22/03 | ||
| Lloyds Banking ADR | 3.220 | 3.260 | 3.220 | -0.050 | -1.53% | 8.28M | 22/03 | ||
| Noble Corp | 2.95 | 3.05 | 2.82 | -0.12 | -3.91% | 7.16M | 22/03 | ||
| BP ADR | 43.95 | 44.25 | 43.69 | -0.58 | -1.30% | 6.33M | 22/03 | ||
| מיילן אן.וי | 28.69 | 29.12 | 28.32 | -0.56 | -1.91% | 5.58M | 22/03 | ||
| TechnipFMC | 22.66 | 23.71 | 22.63 | -1.17 | -4.91% | 4.41M | 22/03 | ||
| Capri Holdings | 43.70 | 44.99 | 43.06 | -1.66 | -3.66% | 4.22M | 22/03 | ||
| Barclays ADR | 8.17 | 8.26 | 8.13 | -0.20 | -2.39% | 3.99M | 22/03 | ||
| AstraZeneca ADR | 42.59 | 42.86 | 42.42 | -0.36 | -0.84% | 3.89M | 22/03 | ||
| IGT | 12.88 | 13.37 | 12.85 | -0.50 | -3.74% | 3.43M | 22/03 | ||
| Rio Tinto ADR | 56.14 | 56.75 | 56.13 | -0.69 | -1.21% | 3.28M | 22/03 | ||
| Farfetch A | 26.3700 | 26.7000 | 25.7400 | -0.1500 | -0.57% | 3.18M | 22/03 | ||
| HSBC ADR | 40.42 | 40.72 | 40.34 | -0.65 | -1.58% | 2.57M | 22/03 | ||
| GlaxoSmithKline ADR | 41.25 | 41.62 | 41.25 | +0.01 | +0.02% | 2.51M | 22/03 | ||
| Liberty Global C | 25.36 | 25.76 | 25.30 | -0.41 | -1.59% | 2.36M | 22/03 | ||
| British American Tobacco ADR | 40.54 | 41.19 | 40.54 | -0.88 | -2.12% | 2.13M | 22/03 | ||
| BHP Billiton ADR | 46.15 | 46.85 | 46.13 | -1.18 | -2.49% | 1.83M | 22/03 |
גרמניה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| דויטשה בנק | 8.21 | 8.35 | 8.18 | -0.22 | -2.61% | 6.53M | 22/03 | ||
| Bayer AG PK | 16.64 | 17.08 | 16.59 | -0.68 | -3.90% | 1.43M | 22/03 | ||
| Affimed NV | 4.000 | 4.180 | 3.980 | -0.180 | -4.31% | 1.05M | 22/03 | ||
| SAP ADR | 111.72 | 113.11 | 111.09 | -2.71 | -2.37% | 780.03K | 22/03 | ||
| Trivago | 4.47 | 4.70 | 4.41 | -0.23 | -4.89% | 496.81K | 22/03 | ||
| Deutsche Telekom ADR | 17.61 | 17.81 | 17.57 | -0.33 | -1.84% | 268.65K | 22/03 | ||
| BASF ADR | 18.43 | 18.81 | 18.37 | -0.70 | -3.66% | 261.11K | 22/03 | ||
| Siemens ADR | 53.66 | 54.33 | 53.50 | -2.30 | -4.11% | 199.73K | 22/03 | ||
| Spark Networks | 12.450 | 13.350 | 12.000 | +0.550 | +4.62% | 183.53K | 23/03 | ||
| Allianz ADR | 22.05 | 22.22 | 22.03 | -0.36 | -1.61% | 147.62K | 22/03 | ||
| Volkswagen 10 Pref ADR | 16.11 | 16.43 | 16.11 | -0.67 | -3.99% | 108.06K | 22/03 | ||
| EON SE | 11.19 | 11.31 | 11.16 | -0.07 | -0.58% | 105.91K | 22/03 | ||
| BMW ADR | 26.10 | 26.33 | 26.03 | -0.95 | -3.51% | 100.25K | 22/03 | ||
| Fresenius Medical Care ADR | 38.56 | 39.22 | 38.55 | -1.35 | -3.38% | 99.27K | 22/03 | ||
| InflaRx | 43.69 | 45.21 | 43.02 | -1.66 | -3.66% | 97.46K | 22/03 | ||
| Infineon ADR | 21.54 | 22.08 | 21.51 | -0.68 | -3.04% | 93.88K | 22/03 | ||
| Voxeljet Ag | 2.05 | 2.19 | 2.05 | -0.16 | -7.24% | 93.21K | 22/03 | ||
| Daimler ADR | 14.22 | 14.39 | 14.14 | -0.43 | -2.97% | 91.61K | 22/03 | ||
| Volkswagen Pref ADR | 15.69 | 15.96 | 15.61 | -0.60 | -3.68% | 69.65K | 22/03 | ||
| Deutsche Boerse ADR | 12.56 | 12.61 | 12.52 | -0.06 | -0.44% | 62.18K | 22/03 |
דנמרק
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Canamed4pets | 0.00170 | 0.00174 | 0.00150 | 0.00000 | 0.00% | 2.54M | 22/03 | ||
| Novo Nordisk ADR | 50.72 | 51.15 | 50.69 | -0.66 | -1.29% | 1.34M | 22/03 | ||
| LiqTech International Inc | 2.1500 | 2.1600 | 2.0300 | 0.0000 | 0.00% | 437.38K | 23/03 | ||
| Ascendis Pharma AS | 119.07 | 124.01 | 116.39 | -4.15 | -3.37% | 338.89K | 22/03 | ||
| CHR Hansen Holding AS | 26.74 | 26.74 | 26.25 | +0.17 | +0.64% | 116.53K | 22/03 | ||
| Carlsberg AS | 24.79 | 24.90 | 24.67 | -0.34 | -1.35% | 47.64K | 22/03 | ||
| AP Moeller-Maersk AS | 6.53 | 6.58 | 6.48 | -0.14 | -2.03% | 44.39K | 22/03 | ||
| Danske Bank A/S ADR | 9.23 | 9.29 | 9.22 | -0.30 | -3.15% | 41.53K | 22/03 | ||
| DSV | 41.55 | 41.61 | 41.15 | -0.61 | -1.45% | 18.93K | 22/03 | ||
| Genmab AS | 17.50 | 17.61 | 17.44 | -0.09 | -0.51% | 17.77K | 22/03 | ||
| Vestas Wind Systems AS | 27.30 | 27.44 | 27.20 | -0.89 | -3.16% | 17.64K | 22/03 | ||
| Coloplast A | 10.81 | 10.86 | 10.76 | -0.04 | -0.41% | 13.35K | 22/03 | ||
| Novozymes AS | 47.75 | 48.01 | 47.57 | -0.49 | -1.02% | 8.69K | 22/03 | ||
| Zealand Pharma ADR | 17.90 | 18.10 | 17.90 | -0.13 | -0.72% | 6.07K | 22/03 | ||
| Forward Pharma A S | 1.20 | 1.26 | 1.20 | -0.05 | -4.00% | 4.28K | 22/03 | ||
| H Lundbeck AS | 45.590 | 45.890 | 45.590 | -0.625 | -1.35% | 1.12K | 22/03 | ||
| Dong Energy ADR | 25.66 | 25.66 | 25.66 | -0.44 | -1.69% | 0.46K | 22/03 | ||
| Topdanmark AS | 5.090 | 5.090 | 5.080 | -0.150 | -2.86% | 0.42K | 22/03 | ||
| Iss ADR | 15.68 | 15.68 | 15.68 | -0.06 | -0.38% | 0.38K | 22/03 | ||
| Vestas Wind | 82.4400 | 82.4400 | 82.4400 | -2.0600 | -2.44% | 0.26K | 22/03 |
דרום אפריקה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.57 | 4.80 | 4.52 | -0.26 | -5.38% | 7.16M | 22/03 | ||
| הרמוני גולד מיינינג | 1.990 | 2.070 | 1.980 | -0.080 | -3.86% | 4.86M | 22/03 | ||
| AngloGold Ashanti ADR | 14.44 | 14.46 | 14.11 | +0.44 | +3.14% | 3.97M | 22/03 | ||
| Gold Fields ADR | 4.140 | 4.190 | 4.095 | +0.040 | +0.98% | 3.57M | 22/03 | ||
| Naspers ADR | 44.39 | 45.10 | 44.20 | -0.81 | -1.79% | 443.43K | 22/03 | ||
| Net 1 UEPS Techno | 3.78 | 3.91 | 3.74 | -0.14 | -3.57% | 285.76K | 22/03 | ||
| Sasol ADR | 30.80 | 31.51 | 30.77 | -0.69 | -2.19% | 203.76K | 22/03 | ||
| MultiChoice ADR | 8.0000 | 8.3200 | 7.9700 | -0.4700 | -5.55% | 187.31K | 22/03 | ||
| Mix Telemats | 17.480 | 17.990 | 17.125 | -0.400 | -2.24% | 75.47K | 22/03 | ||
| DRDGOLD ADR | 1.960 | 1.980 | 1.940 | -0.040 | -2.00% | 64.89K | 22/03 | ||
| Impala Platinum Holdings Ltd PK | 4.570 | 4.670 | 4.560 | -0.150 | -3.18% | 59.69K | 22/03 | ||
| Standard Bank Group Ltd PK | 12.74 | 13.07 | 12.54 | -0.46 | -3.48% | 58.70K | 22/03 | ||
| Woolworths Holdings Ltd PK | 3.06 | 3.24 | 3.03 | -0.07 | -2.39% | 21.29K | 22/03 | ||
| Sanlam Ltd PK | 10.095 | 10.380 | 10.020 | -0.400 | -3.81% | 18.78K | 22/03 | ||
| Aspen Pharmacare ADR | 6.325 | 6.440 | 6.200 | -0.310 | -4.67% | 13.63K | 22/03 | ||
| Shoprite Holdings Ltd PK | 10.55 | 10.91 | 10.51 | -0.56 | -5.04% | 13.32K | 22/03 | ||
| Vodacom Group Ltd PK | 7.90 | 8.27 | 7.89 | -0.40 | -4.76% | 13.31K | 22/03 | ||
| Imperial Holdings Ltd PK | 4.14 | 4.23 | 4.06 | -0.02 | -0.48% | 12.16K | 22/03 | ||
| MTN Group Ltd PK | 6.30 | 6.53 | 6.29 | -0.24 | -3.67% | 11.49K | 22/03 | ||
| Nedbank Group Ltd | 16.970 | 17.620 | 16.970 | -0.550 | -3.14% | 10.09K | 22/03 |
דרום קוריאה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| KT Corp | 12.81 | 13.07 | 12.80 | -0.26 | -1.99% | 1.11M | 22/03 | ||
| POSCO | 55.36 | 56.81 | 55.28 | -2.42 | -4.19% | 369.99K | 22/03 | ||
| SK Telecom ADR | 24.56 | 24.66 | 24.47 | -0.08 | -0.32% | 354.88K | 22/03 | ||
| LG Display Co | 8.94 | 9.15 | 8.93 | -0.39 | -4.18% | 307.54K | 22/03 | ||
| Korea Electric Power Corp | 13.76 | 13.97 | 13.76 | -0.19 | -1.36% | 288.81K | 22/03 | ||
| KB Financial Group Inc | 36.34 | 37.30 | 36.31 | -1.45 | -3.84% | 180.76K | 22/03 | ||
| Shinhan Financial Group Co Ltd | 37.19 | 37.77 | 37.16 | -0.79 | -2.08% | 100.18K | 22/03 | ||
| Gravity Co | 68.610 | 70.040 | 66.000 | -2.150 | -3.04% | 37.78K | 22/03 | ||
| Woori Financial | 36.490 | 38.502 | 36.490 | -2.850 | -7.24% | 19.59K | 22/03 | ||
| Samsung Electronics Co | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 19/01 | ||
| Hyundai Motor | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 14/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Samsung Electronics Co Ltd DRC Pref | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Webzen ADR | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 12/03 |
הודו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 11.08 | 11.28 | 11.06 | -0.29 | -2.55% | 9.07M | 22/03 | ||
| Infosys ADR | 10.88 | 11.12 | 10.86 | -0.18 | -1.63% | 8.53M | 22/03 | ||
| Tata Motors ADR | 12.42 | 12.70 | 12.40 | -0.69 | -5.26% | 1.78M | 22/03 | ||
| Wipro ADR | 4.01 | 4.08 | 4.00 | -0.10 | -2.43% | 977.69K | 22/03 | ||
| HDFC Bank ADR | 112.32 | 113.26 | 112.24 | -1.52 | -1.34% | 547.31K | 22/03 | ||
| Vedanta Ltd | 9.82 | 9.99 | 9.81 | -0.27 | -2.68% | 522.39K | 22/03 | ||
| Eros International Plc | 10.260 | 10.470 | 10.150 | -0.150 | -1.44% | 504.68K | 22/03 | ||
| MakeMyTrip Ltd | 25.36 | 27.26 | 25.27 | -1.79 | -6.59% | 304.03K | 22/03 | ||
| ד"ר רדי'ז מעבדות | 39.16 | 40.26 | 38.99 | -1.15 | -2.85% | 255.27K | 22/03 | ||
| Yatra Online | 5.06 | 5.11 | 4.89 | +0.01 | +0.20% | 231.81K | 22/03 | ||
| Azure Power Global | 10.95 | 11.22 | 10.91 | 0.00 | 0.00% | 125.97K | 22/03 | ||
| WNS Holdings | 52.740 | 53.460 | 52.740 | -0.820 | -1.53% | 96.09K | 22/03 | ||
| Rediff.com India | 0.0198 | 0.0200 | 0.0198 | +0.0000 | +0.00% | 26.34K | 22/03 | ||
| סייפי | 1.580 | 1.630 | 1.580 | -0.050 | -3.07% | 21.56K | 22/03 | ||
| Mahanagar Telephone Nigam PK | 0.330 | 0.330 | 0.330 | -0.010 | -2.94% | 5.00K | 22/03 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 18/07 | ||
| UltraTech Cement ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
הולנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Aegon ADR | 4.83 | 4.95 | 4.81 | -0.27 | -5.29% | 15.37M | 22/03 | ||
| ING ADR | 11.82 | 11.99 | 11.78 | -0.41 | -3.35% | 5.05M | 22/03 | ||
| VEON | 2.470 | 2.540 | 2.460 | -0.050 | -1.98% | 3.60M | 22/03 | ||
| Royal Dutch Shell ADR | 62.88 | 63.69 | 62.74 | -1.20 | -1.87% | 3.34M | 22/03 | ||
| NXP Semiconductors | 90.66 | 93.77 | 90.56 | -3.63 | -3.85% | 1.99M | 22/03 | ||
| Yandex | 35.31 | 35.79 | 34.83 | -0.57 | -1.59% | 1.94M | 22/03 | ||
| Unilever NV ADR | 57.460 | 58.045 | 57.460 | -0.850 | -1.46% | 1.90M | 22/03 | ||
| Royal Dutch Shell B ADR | 64.07 | 65.08 | 64.03 | -1.36 | -2.08% | 1.52M | 22/03 | ||
| Qiagen NV | 39.42 | 40.06 | 39.40 | -0.91 | -2.26% | 949.69K | 22/03 | ||
| ASML ADR | 187.75 | 191.89 | 187.45 | -6.61 | -3.40% | 937.02K | 22/03 | ||
| Wright Medical | 31.62 | 32.38 | 31.41 | -0.67 | -2.07% | 868.91K | 22/03 | ||
| Constellium Nv | 8.47 | 8.80 | 8.41 | -0.46 | -5.15% | 844.93K | 22/03 | ||
| Koninklijke Philips ADR | 39.65 | 39.95 | 39.53 | -1.13 | -2.77% | 810.89K | 22/03 | ||
| Elastic | 88.32 | 89.99 | 87.11 | -2.59 | -2.85% | 688.27K | 22/03 | ||
| Interxion Holding NV | 64.83 | 66.91 | 64.83 | -1.77 | -2.66% | 684.70K | 22/03 | ||
| Uniqure NV | 63.43 | 68.17 | 63.22 | -4.98 | -7.28% | 589.38K | 22/03 | ||
| International NV | 6.11 | 6.38 | 5.99 | -0.29 | -4.53% | 520.68K | 22/03 | ||
| Core Laboratories | 67.21 | 70.70 | 67.08 | -4.20 | -5.88% | 425.62K | 22/03 | ||
| Cimpress NV | 74.78 | 78.13 | 74.77 | -3.50 | -4.47% | 293.46K | 22/03 | ||
| ProQR Therapeutics NV | 15.000 | 15.100 | 14.530 | -0.030 | -0.20% | 247.80K | 22/03 |
הונג קונג
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 21.62 | 22.31 | 21.56 | -0.89 | -3.95% | 4.24M | 22/03 | ||
| China Unicom Hong Kong ADR | 12.98 | 13.08 | 12.97 | -0.48 | -3.57% | 929.07K | 22/03 | ||
| China Mobile ADR | 51.89 | 52.59 | 51.66 | -1.01 | -1.91% | 851.61K | 22/03 | ||
| Seaspan Corp | 7.99 | 8.29 | 7.98 | -0.28 | -3.39% | 509.58K | 22/03 | ||
| SPI Energy | 3.87 | 4.15 | 3.45 | -0.33 | -7.86% | 384.45K | 22/03 | ||
| AIA ADR | 38.73 | 39.28 | 38.35 | -0.57 | -1.45% | 238.35K | 22/03 | ||
| Sky Solar Holdings Adr Rep 8 | 0.760 | 0.850 | 0.750 | -0.030 | -3.80% | 237.44K | 22/03 | ||
| Hong Kong & China Gas Co | 2.330 | 2.400 | 2.310 | -0.035 | -1.48% | 149.79K | 22/03 | ||
| CK Hutchison ADR | 10.50 | 10.61 | 10.42 | +0.15 | +1.45% | 138.06K | 22/03 | ||
| Hutchison China MediTech | 28.58 | 29.56 | 28.49 | -1.13 | -3.80% | 119.22K | 22/03 | ||
| Geely Automobile | 1.8900 | 2.0200 | 1.8668 | +0.0150 | +0.80% | 53.28K | 22/03 | ||
| Sun Hung Kai Properties | 16.44 | 17.01 | 16.44 | -0.24 | -1.44% | 52.70K | 22/03 | ||
| CLP Holdings | 11.50 | 11.75 | 11.50 | -0.03 | -0.29% | 43.05K | 22/03 | ||
| China Cord Blood Corp | 7.060 | 7.130 | 6.900 | -0.090 | -1.26% | 35.59K | 22/03 | ||
| iClick Interactive Asia | 4.35 | 4.42 | 4.26 | -0.05 | -1.14% | 30.30K | 22/03 | ||
| Hong Kong Exchange & Clearing | 34.40 | 35.37 | 34.35 | -0.52 | -1.49% | 28.54K | 22/03 | ||
| Geely Automobile ADR | 37.65 | 38.50 | 37.54 | +0.24 | +0.64% | 23.78K | 22/03 | ||
| Euro Tech Holding | 3.050 | 3.192 | 3.030 | -0.150 | -4.69% | 23.19K | 22/03 | ||
| Seaspan Pref H | 24.060 | 24.075 | 23.960 | -0.010 | -0.04% | 19.65K | 22/03 | ||
| Value Partners | 0.751 | 0.824 | 0.751 | -0.052 | -6.48% | 19.49K | 22/03 |
הונגריה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 8.32 | 8.38 | 8.28 | -0.27 | -3.14% | 1.10K | 22/03 | ||
| MOL ADR | 5.9 | 5.9 | 5.9 | +0.0 | +0.00% | 0 | 21/03 |
טאיוואן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semicond.Manufacturing Co | 40.43 | 41.02 | 40.34 | -0.61 | -1.49% | 6.76M | 22/03 | ||
| Himax Tech | 3.430 | 3.515 | 3.430 | -0.110 | -3.11% | 1.33M | 22/03 | ||
| AU Optronics Corp | 3.680 | 3.760 | 3.680 | -0.100 | -2.65% | 822.55K | 22/03 | ||
| ASE Industrial ADR | 4.17 | 4.23 | 4.15 | +0.05 | +1.21% | 576.20K | 22/03 | ||
| Silicon Motion Te | 38.51 | 40.50 | 38.35 | -2.10 | -5.17% | 367.56K | 22/03 | ||
| United Microelectronics Corp | 1.880 | 1.910 | 1.860 | -0.010 | -0.53% | 332.99K | 22/03 | ||
| SemiLEDS Corp | 3.9000 | 4.0000 | 3.8400 | -0.0900 | -2.26% | 90.05K | 22/03 | ||
| Chunghwa Telecom Co Ltd | 35.10 | 35.25 | 35.08 | -0.05 | -0.14% | 59.79K | 22/03 | ||
| Giga Media Ltd | 2.720 | 2.810 | 2.720 | -0.080 | -2.86% | 27.76K | 22/03 | ||
| ChipMOS Tech | 16.92 | 17.49 | 16.92 | -0.65 | -3.70% | 14.35K | 22/03 | ||
| Asia Pacific Wire & Cable | 2.300 | 2.300 | 2.300 | -0.080 | -3.36% | 0.02K | 22/03 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 26/03 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 30/01 |
טורקיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.62 | 5.92 | 5.60 | -0.43 | -7.11% | 901.70K | 22/03 | ||
| Turkiye Garanti Bankasi AS | 1.585 | 1.670 | 1.570 | -0.150 | -8.65% | 89.12K | 22/03 | ||
| Akbank Turk Anonim Sirketi | 2.19 | 2.34 | 2.13 | -0.33 | -12.95% | 38.06K | 22/03 | ||
| Turkiye Halk Bankasi AS | 2.450 | 2.530 | 2.450 | -0.270 | -9.93% | 16.40K | 22/03 | ||
| Koc Holdings AS | 15.23 | 15.96 | 15.23 | -1.54 | -9.18% | 12.32K | 22/03 | ||
| Tav Havalimanlari Holding AS | 16.240 | 16.290 | 16.240 | -0.650 | -3.85% | 0.36K | 22/03 | ||
| Turkiye Vakiflar Bankasi ADR | 8.800 | 8.800 | 8.800 | -1.510 | -14.65% | 0.20K | 22/03 | ||
| Turk Hava Yollari AO ADR | 24.1 | 24.1 | 24.1 | +0.0 | +0.00% | 0 | 14/03 | ||
| Turk Telekomunikasyon ADR | 1.9 | 1.9 | 1.9 | 0.0 | 0.00% | 0 | 21/03 | ||
| Asya Katilim Bankasi | 0.870 | 0.880 | 0.870 | 0.000 | 0.00% | 0 | 14/07 | ||
| Ulker Biskuvi Sanayi ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Mondi Tire | 0.3785 | 0.3785 | 0.3785 | 0.0000 | 0.00% | 0 | 22/10 | ||
| Tekfen ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 23/05 | ||
| Eregli Demir Celik ADR | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 26/10 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 12/06 | ||
| Ford Otomoti Sanayi ADR | 44.82 | 44.82 | 44.82 | 0.00 | 0.00% | 0 | 20/03 | ||
| Arcelik ADR | 17.26 | 17.26 | 17.26 | 0.00 | 0.00% | 0 | 20/03 | ||
| Koza Altin Islemeleri A S | 10.5000 | 10.5000 | 10.5000 | +0.0000 | +0.00% | 0 | 09/01 | ||
| Anadolu Efes ADR | 0.716 | 0.716 | 0.716 | 0.000 | 0.00% | 0 | 26/02 | ||
| Sisecam | 0.917225 | 0.917225 | 0.917225 | 0.000000 | 0.00% | 0 | 22/10 |
יוון
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Performance Shipping | 1.2100 | 1.2800 | 1.1000 | +0.0300 | +2.54% | 3.37M | 22/03 | ||
| Top Ships | 0.8498 | 0.9400 | 0.8360 | -0.0702 | -7.63% | 2.25M | 22/03 | ||
| Aegean Marine Petroleum Network | 0.0780 | 0.0790 | 0.0501 | +0.0078 | +11.07% | 1.04M | 22/03 | ||
| Star Bulk Carriers | 6.5800 | 6.9500 | 6.4600 | -0.3400 | -4.91% | 687.42K | 22/03 | ||
| Globus Maritime | 3.2600 | 3.5760 | 3.2500 | -0.3500 | -9.70% | 547.85K | 22/03 | ||
| Diana Shipping Inc | 2.720 | 2.780 | 2.710 | -0.010 | -0.37% | 407.37K | 22/03 | ||
| DryShips | 4.73 | 4.97 | 4.69 | -0.21 | -4.25% | 317.57K | 22/03 | ||
| Capital Product Partners | 2.240 | 2.290 | 2.240 | -0.040 | -1.75% | 200.70K | 22/03 | ||
| Eurobank Ergasias | 0.350 | 0.376 | 0.350 | -0.032 | -8.38% | 185.10K | 22/03 | ||
| FreeSeas Inc | 0.0039 | 0.0050 | 0.0039 | +0.0003 | +8.33% | 180.07K | 22/03 | ||
| Euroseas Ltd | 0.680 | 0.750 | 0.670 | -0.009 | -1.29% | 157.18K | 22/03 | ||
| Pyxis Tankers Inc | 1.0800 | 1.1200 | 1.0600 | -0.0200 | -1.82% | 125.12K | 22/03 | ||
| Seanergy Maritime | 4.190 | 4.270 | 3.950 | +0.250 | +6.35% | 82.59K | 22/03 | ||
| StealthGas | 3.490 | 3.490 | 3.410 | +0.050 | +1.45% | 78.92K | 22/03 | ||
| Tsakos Energy | 3.120 | 3.140 | 3.050 | +0.020 | +0.65% | 67.91K | 22/03 | ||
| Danaos Corp | 0.880 | 0.920 | 0.872 | -0.027 | -2.96% | 42.80K | 22/03 | ||
| Alpha Bank | 0.375 | 0.410 | 0.375 | -0.030 | -7.40% | 37.25K | 22/03 | ||
| Tsakos Energy Pref E | 22.071 | 22.250 | 22.050 | -0.129 | -0.58% | 31.21K | 22/03 | ||
| Greek Org of Football Prognostics | 5.030 | 5.030 | 4.930 | -0.045 | -0.89% | 7.78K | 22/03 | ||
| Hellenic Telecommunications Org | 6.24 | 6.31 | 6.24 | -0.09 | -1.34% | 7.39K | 22/03 |
יפן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Sumitomo Mitsui Financial ADR | 7.09 | 7.22 | 7.09 | -0.13 | -1.80% | 1.58M | 22/03 | ||
| Sony ADR | 42.03 | 42.73 | 42.02 | -1.98 | -4.50% | 1.58M | 22/03 | ||
| Takeda Pharma ADR | 20.94 | 21.38 | 20.92 | -0.58 | -2.70% | 1.55M | 22/03 | ||
| Mitsubishi UFJ Financial ADR | 5.040 | 5.140 | 5.020 | -0.090 | -1.75% | 1.12M | 22/03 | ||
| Mizuho Financial ADR | 3.090 | 3.120 | 3.050 | 0.000 | 0.00% | 706.26K | 22/03 | ||
| Honda Motor ADR | 27.28 | 27.52 | 27.16 | -0.38 | -1.37% | 544.88K | 22/03 | ||
| Nippon ADR | 43.13 | 43.33 | 42.20 | +0.01 | +0.02% | 475.88K | 22/03 | ||
| Monotaro Co | 21.12 | 21.40 | 20.91 | -0.09 | -0.42% | 470.76K | 22/03 | ||
| SoftBank Group | 49.55 | 50.68 | 49.44 | -0.06 | -0.12% | 456.88K | 22/03 | ||
| Isuzu Motors | 13.30 | 13.43 | 13.14 | +0.07 | +0.53% | 343.54K | 22/03 | ||
| Nomura ADR | 3.660 | 3.710 | 3.650 | -0.060 | -1.61% | 338.64K | 22/03 | ||
| Rakuten ADR | 9.34 | 9.47 | 9.33 | +0.03 | +0.28% | 256.89K | 22/03 | ||
| Canon ADR | 28.67 | 28.96 | 28.66 | -0.34 | -1.17% | 222.46K | 22/03 | ||
| Fanuc Corporation | 17.29 | 17.56 | 17.26 | -0.14 | -0.80% | 215.22K | 22/03 | ||
| Nintendo ADR | 34.10 | 34.59 | 34.01 | -0.33 | -0.96% | 206.93K | 22/03 | ||
| Toyota Motor ADR | 120.22 | 121.16 | 119.83 | -0.22 | -0.18% | 179.44K | 22/03 | ||
| Panasonic Corp PK | 8.57 | 8.66 | 8.55 | -0.10 | -1.10% | 170.54K | 22/03 | ||
| Sumitomo Mitsui Trust Holdings PK | 3.710 | 3.740 | 3.700 | -0.080 | -2.11% | 125.91K | 22/03 | ||
| Line ADR | 33.9400 | 34.5400 | 33.6750 | -0.7800 | -2.25% | 89.68K | 22/03 | ||
| Daikin Industries ADR | 11.20 | 11.41 | 11.19 | -0.14 | -1.28% | 88.23K | 22/03 |
ישראל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טבע | 16.33 | 17.00 | 16.33 | -0.75 | -4.39% | 13.05M | 22/03 | ||
| Rewalk Robotics | 0.21 | 0.22 | 0.21 | -0.01 | -3.85% | 1.57M | 22/03 | ||
| מלאנוקס | 118.06 | 118.09 | 117.73 | +0.05 | +0.04% | 1.49M | 22/03 | ||
| OWC Pharma | 0.0350 | 0.0390 | 0.0341 | -0.0010 | -2.78% | 1.28M | 22/03 | ||
| BioLineRx Ltd | 0.447 | 0.475 | 0.440 | -0.014 | -3.07% | 1.10M | 22/03 | ||
| Cyberark Software | 113.19 | 117.85 | 112.62 | -4.39 | -3.73% | 1.07M | 22/03 | ||
| InspireMD | 0.1550 | 0.1600 | 0.1450 | -0.0050 | -3.12% | 1.02M | 23/03 | ||
| Wix.Com Ltd | 117.98 | 123.24 | 117.61 | -4.67 | -3.81% | 957.48K | 22/03 | ||
| SolarEdge Technologies Inc | 37.12 | 38.75 | 37.00 | -1.72 | -4.43% | 872.72K | 22/03 | ||
| Check Point Software | 125.43 | 126.20 | 125.11 | -0.73 | -0.58% | 758.49K | 22/03 | ||
| טאואר | 16.760 | 16.940 | 16.685 | -0.190 | -1.12% | 748.01K | 22/03 | ||
| אינטרנט זהב | 0.57 | 0.60 | 0.52 | -0.04 | -7.18% | 669.29K | 22/03 | ||
| Ceragon | 3.560 | 3.720 | 3.520 | -0.170 | -4.56% | 561.37K | 22/03 | ||
| Attunity Ltd | 23.340 | 23.350 | 23.305 | 0.000 | 0.00% | 509.43K | 22/03 | ||
| DarioHealth | 0.816 | 0.870 | 0.660 | +0.166 | +25.52% | 487.08K | 22/03 | ||
| Foamix Pharma | 3.79 | 3.97 | 3.78 | -0.15 | -3.81% | 297.67K | 22/03 | ||
| אודיוקודס | 13.040 | 13.830 | 12.810 | -0.840 | -6.05% | 276.16K | 22/03 | ||
| כיטוב פארמה | 1.130 | 1.161 | 1.090 | -0.030 | -2.59% | 258.97K | 22/03 | ||
| Can Fite Biopharma ADR | 1.2400 | 1.3500 | 1.2000 | -0.1100 | -8.15% | 249.32K | 23/03 | ||
| Check Cap Ltd | 2.860 | 3.000 | 2.720 | -0.120 | -4.03% | 232.23K | 22/03 |
לוקסמבורג
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 29.200 | 29.920 | 29.025 | +0.450 | +1.57% | 7.57M | 22/03 | ||
| ArcelorMittal ADR | 20.750 | 21.330 | 20.585 | -1.270 | -5.77% | 4.53M | 22/03 | ||
| Spotify Tech | 139.00 | 142.85 | 137.03 | -4.99 | -3.47% | 2.24M | 22/03 | ||
| Intelsat Sa | 15.740 | 16.460 | 15.590 | -0.350 | -2.18% | 2.14M | 22/03 | ||
| Orion Engineered Carbons | 18.75 | 19.85 | 18.72 | -1.20 | -6.01% | 609.15K | 22/03 | ||
| Ternium ADR | 26.97 | 27.94 | 26.74 | -1.15 | -4.09% | 426.28K | 22/03 | ||
| MagnaChip Semiconductor Corp | 7.69 | 8.27 | 7.66 | -0.46 | -5.64% | 246.91K | 22/03 | ||
| Globant SA | 69.91 | 72.62 | 69.81 | -3.08 | -4.22% | 175.02K | 22/03 | ||
| Adecoagro SA | 6.87 | 7.25 | 6.86 | -0.42 | -5.76% | 170.62K | 22/03 | ||
| Atento SA | 3.56 | 3.61 | 3.41 | -0.03 | -0.84% | 159.33K | 22/03 | ||
| Corporacion America Airports | 8.00 | 8.22 | 7.81 | -0.12 | -1.48% | 116.89K | 22/03 | ||
| Nexa Resources | 12.40 | 12.51 | 12.24 | -0.04 | -0.32% | 110.60K | 22/03 | ||
| Altisource Portfolio Solutions | 24.37 | 26.51 | 24.37 | -1.88 | -7.16% | 50.64K | 22/03 | ||
| Ardagh Group | 12.88 | 12.94 | 12.73 | -0.13 | -1.00% | 41.12K | 22/03 | ||
| Millicom | 60.7300 | 61.5800 | 60.7000 | -0.3400 | -0.56% | 6.99K | 22/03 | ||
| Pacific Drilling SA | 14.43 | 14.45 | 14.40 | -0.18 | -1.27% | 1.91K | 22/03 | ||
| BM European Value ADR | 19.77 | 19.79 | 19.73 | +0.01 | +0.08% | 0.75K | 22/03 | ||
| SES SA | 16.0 | 16.0 | 16.0 | -0.2 | -1.30% | 0.26K | 22/03 | ||
| Aperam PK | 32.77 | 32.77 | 32.50 | 0.00 | 0.00% | 0 | 20/03 | ||
| RTL ADR | 6.03 | 6.03 | 5.46 | 0.00 | 0.00% | 0 | 21/03 |
מלזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Genting Berhad | 9.96 | 10.46 | 9.95 | -0.14 | -1.39% | 0.76K | 22/03 | ||
| Tenaga Nasional Berhad | 13.120 | 13.120 | 13.120 | +0.315 | +2.46% | 0.45K | 22/03 | ||
| Genting Malaysia ADR | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 0 | 29/01 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 16/12 | ||
| Vitaxel | 0.2000 | 0.2500 | 0.1500 | +0.0000 | +0.00% | 0 | 11/03 | ||
| Prime Global Capital | 0.0210 | 0.0210 | 0.0210 | 0.0000 | 0.00% | 0 | 31/01 | ||
| Sime Darby | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Malayan Banking Berhad | 4.660 | 4.720 | 4.518 | +0.000 | +0.00% | 0 | 18/03 | ||
| IGS Capital | 1.7500 | 2.0000 | 1.7500 | +0.0000 | +0.00% | 0 | 05/09 | ||
| Median Group | 0.0039 | 0.0039 | 0.0039 | +0.0000 | +0.00% | 0 | 19/03 | ||
| Top Glove ADR | 4.49 | 4.49 | 4.49 | +0.00 | +0.00% | 0 | 21/03 |
מקסיקו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 4.54 | 4.87 | 4.53 | -0.37 | -7.54% | 21.71M | 22/03 | ||
| Alumifuel Pwr Corp. | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 4.00M | 22/03 | ||
| Grupo Televisa ADR | 10.62 | 10.97 | 10.61 | -0.43 | -3.89% | 2.74M | 22/03 | ||
| America Movil ADR | 14.81 | 15.06 | 14.73 | -0.44 | -2.89% | 1.55M | 22/03 | ||
| Santander Mexico B ADR | 6.42 | 6.84 | 6.39 | -0.46 | -6.69% | 865.74K | 22/03 | ||
| Fomento Economico Mexicano | 91.40 | 91.85 | 90.56 | -1.07 | -1.16% | 396.73K | 22/03 | ||
| Vuela | 8.52 | 8.83 | 8.47 | -0.42 | -4.70% | 292.96K | 22/03 | ||
| GAP ADR | 88.05 | 90.31 | 87.40 | -2.53 | -2.79% | 176.76K | 22/03 | ||
| Wal-Mart De Mexico | 26.92 | 27.72 | 26.50 | -0.79 | -2.85% | 137.25K | 22/03 | ||
| Coca Cola Femsa ADR | 63.00 | 64.49 | 62.67 | -1.99 | -3.06% | 103.22K | 22/03 | ||
| Aeroportuario del Centro Norte | 43.15 | 44.72 | 42.96 | -1.81 | -4.03% | 76.29K | 22/03 | ||
| Grupo Aeroportuario Sureste ADR | 153.81 | 162.95 | 153.56 | -8.34 | -5.14% | 54.61K | 22/03 | ||
| Grupo TMM SAB | 1.690 | 1.720 | 1.563 | -0.040 | -2.31% | 11.32K | 22/03 | ||
| Industrias Bachoco ADR | 46.55 | 47.27 | 46.42 | -1.43 | -2.98% | 10.81K | 22/03 | ||
| Kimberly-Clark de Mexico | 8.54 | 9.02 | 8.45 | -0.35 | -3.94% | 8.39K | 22/03 | ||
| Fresnillo | 10.970 | 11.210 | 10.960 | -0.220 | -1.97% | 2.65K | 22/03 | ||
| Wal Mart Mexico | 2.6750 | 2.7900 | 2.6750 | -0.0700 | -2.55% | 2.23K | 22/03 | ||
| Penoles | 12.8300 | 13.0350 | 12.8300 | -0.4200 | -3.17% | 1.78K | 22/03 | ||
| America Movil ADR A | 14.77 | 14.77 | 14.61 | -0.51 | -3.34% | 1.21K | 22/03 | ||
| Grupo Simec ADR | 8.57 | 8.57 | 8.50 | -0.11 | -1.27% | 0.58K | 23/03 |
נורבגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 22.50 | 22.81 | 22.42 | -0.50 | -2.17% | 988.72K | 22/03 | ||
| Opera | 6.89 | 7.25 | 6.85 | -0.35 | -4.90% | 132.14K | 22/03 | ||
| DNB ASA ADR | 18.93 | 19.30 | 18.83 | -0.72 | -3.66% | 36.16K | 22/03 | ||
| Orkla ASA ADR | 7.765 | 7.845 | 7.710 | -0.140 | -1.77% | 35.95K | 22/03 | ||
| Norsk Hydro ASA ADR | 4.090 | 4.150 | 4.030 | -0.155 | -3.65% | 23.99K | 22/03 | ||
| Telenor ASA ADR | 20.24 | 20.52 | 20.16 | -0.90 | -4.26% | 17.01K | 22/03 | ||
| Orkla | 7.7974 | 7.7974 | 7.7400 | -0.2226 | -2.78% | 3.64K | 22/03 | ||
| Yara International ASA | 20.83 | 20.90 | 20.80 | -0.97 | -4.45% | 1.80K | 22/03 | ||
| Nordic Semiconductor ASA | 4.2800 | 4.2800 | 4.2800 | +0.0900 | +2.15% | 0.78K | 22/03 | ||
| Telenor | 20.305 | 20.305 | 20.305 | -0.825 | -3.90% | 0.40K | 22/03 | ||
| Schibsted ADR | 40.5 | 40.5 | 40.5 | -1.1 | -2.60% | 0.20K | 22/03 | ||
| Tomra Systems ADR | 27.83 | 27.83 | 27.83 | -0.63 | -2.21% | 0.14K | 22/03 | ||
| Hexagon Composites | 3.8500 | 3.8500 | 3.8500 | -0.0300 | -0.77% | 0.13K | 22/03 | ||
| Solon Eiendom ADR | 2.0 | 2.0 | 2.0 | 0.0 | 0.00% | 0 | 04/10 | ||
| Aker Solutions ADR | 10.86 | 10.86 | 10.86 | +0.00 | +0.00% | 0 | 30/10 | ||
| Akastor ADR | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 | 07/12 | ||
| Gjensidige Forsikring ADR | 17.70 | 17.70 | 17.70 | 0.00 | 0.00% | 0 | 05/03 | ||
| Scanship | 0.6971 | 0.6971 | 0.6971 | +0.0000 | +0.00% | 0 | 07/03 | ||
| Marine Harvest | 23.5999 | 23.5999 | 23.5999 | +0.0000 | +0.00% | 0 | 20/03 | ||
| Petroleum Geo-Services ADR | 2.610 | 2.610 | 2.470 | +0.000 | +0.00% | 0 | 20/03 |
ניו-זילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand Energy Corp | 0.0100 | 0.0110 | 0.0100 | -0.0035 | -25.93% | 100.00K | 22/03 | ||
| Spark New Zealand ADR | 12.16 | 12.62 | 12.15 | -0.03 | -0.25% | 23.23K | 22/03 | ||
| Astika Holdings | 0.0169 | 0.0169 | 0.0169 | -0.0000 | -0.12% | 2.67K | 22/03 | ||
| New Zealand Oil Gas | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 0 | 18/03 | ||
| Green Cross Health | 1.34 | 1.34 | 1.30 | 0.00 | 0.00% | 0 | 28/11 | ||
| Spark New Zealand | 2.4800 | 2.4800 | 2.4800 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Fletcher Building Ltd PK | 6.68 | 6.68 | 6.68 | +0.00 | +0.00% | 0 | 19/03 | ||
| Summerset Group | 5.1 | 5.1 | 5.1 | +0.0 | +0.00% | 0 | 28/06 |
סין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| NIO | 5.62 | 5.87 | 5.60 | -0.22 | -3.77% | 24.96M | 22/03 | ||
| Jd.Com Inc Adr | 28.00 | 28.76 | 27.84 | -0.76 | -2.64% | 13.94M | 22/03 | ||
| Alibaba | 176.26 | 180.48 | 175.34 | -5.24 | -2.89% | 11.69M | 22/03 | ||
| Pinduoduo | 23.50 | 24.88 | 23.17 | -1.33 | -5.36% | 10.02M | 22/03 | ||
| Vipshop Holdings | 6.950 | 7.370 | 6.910 | -0.440 | -5.95% | 9.56M | 22/03 | ||
| iQIYI | 25.02 | 26.04 | 24.93 | -1.00 | -3.84% | 7.94M | 22/03 | ||
| Tencent Music Entertainment Group | 16.98 | 17.40 | 16.60 | -0.47 | -2.69% | 5.61M | 22/03 | ||
| HUYA | 25.03 | 27.50 | 25.00 | -2.96 | -10.58% | 5.47M | 22/03 | ||
| Uxin | 3.37 | 3.70 | 3.33 | -0.33 | -8.92% | 5.37M | 22/03 | ||
| Bilibili | 17.21 | 17.69 | 17.20 | -0.50 | -2.82% | 4.25M | 22/03 | ||
| Tencent ADR | 45.260 | 46.280 | 45.180 | -1.640 | -3.50% | 4.22M | 22/03 | ||
| Ctrip.Com | 40.26 | 41.57 | 39.96 | -1.53 | -3.66% | 3.85M | 22/03 | ||
| Yum China Holdings | 43.44 | 43.65 | 42.84 | +0.21 | +0.49% | 3.79M | 22/03 | ||
| Qudian Inc | 5.09 | 5.43 | 5.02 | -0.35 | -6.43% | 3.69M | 22/03 | ||
| ZTO Express Cayman | 17.69 | 18.24 | 17.62 | -0.57 | -3.12% | 3.69M | 22/03 | ||
| JinkoSolar Holding Comp Ltd | 17.14 | 18.98 | 16.75 | -2.47 | -12.60% | 3.54M | 22/03 | ||
| Tal Education Group | 34.820 | 35.610 | 34.660 | -0.840 | -2.36% | 2.59M | 22/03 | ||
| באידו.קום | 166.73 | 170.89 | 165.98 | -5.04 | -2.93% | 2.26M | 22/03 | ||
| Momo Inc | 37.13 | 38.40 | 36.89 | -1.37 | -3.56% | 2.26M | 22/03 | ||
| Weibo Corp | 58.70 | 61.18 | 58.59 | -1.95 | -3.22% | 2.02M | 22/03 |
סינגפור
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 10.19 | 10.57 | 10.16 | -0.40 | -3.78% | 7.64M | 22/03 | ||
| Sea | 24.15 | 25.00 | 23.92 | -0.50 | -2.03% | 2.93M | 22/03 | ||
| Kulicke and Soffa | 22.14 | 22.85 | 22.09 | -0.79 | -3.45% | 293.53K | 22/03 | ||
| Wave Life Sciences Ltd | 41.95 | 44.81 | 41.63 | -2.05 | -4.66% | 185.27K | 22/03 | ||
| Volitionrx Ltd | 3.090 | 3.150 | 2.800 | +0.180 | +6.19% | 171.51K | 23/03 | ||
| United Overseas Bank ADR | 37.01 | 37.55 | 36.71 | -0.52 | -1.37% | 150.04K | 22/03 | ||
| China Yuchai International Ltd | 15.94 | 16.75 | 15.90 | -0.78 | -4.67% | 59.73K | 22/03 | ||
| DBS Group Holdings ADR | 73.86 | 76.11 | 73.80 | -1.35 | -1.79% | 39.06K | 22/03 | ||
| Singapore Telecommunications PK | 21.805 | 22.030 | 21.610 | -0.330 | -1.49% | 29.58K | 22/03 | ||
| קנון | 19.70 | 20.50 | 19.70 | -0.70 | -3.43% | 11.01K | 22/03 | ||
| Ezion Holdings | 0.0418 | 0.0418 | 0.0418 | -0.0001 | -0.24% | 10.00K | 22/03 | ||
| Overseas Chinese Banking ADR | 16.52 | 16.91 | 16.15 | -0.10 | -0.63% | 7.27K | 22/03 | ||
| Grindrod Shipping | 5.32 | 5.32 | 5.17 | -0.03 | -0.56% | 4.72K | 22/03 | ||
| Aslan Pharma ADR | 4.13 | 4.34 | 4.13 | -0.25 | -5.71% | 3.74K | 22/03 | ||
| City Developments | 6.51 | 6.68 | 6.47 | -0.10 | -1.51% | 1.30K | 22/03 | ||
| Singapore Exchange ADR | 82.49 | 82.49 | 80.63 | +0.22 | +0.26% | 0.89K | 22/03 | ||
| CapitaLand | 5.220 | 5.220 | 5.220 | 0.000 | 0.00% | 0.46K | 22/03 | ||
| Wilmar International | 23.80 | 23.80 | 23.80 | -0.54 | -2.22% | 0.26K | 22/03 | ||
| Sembcorp Marine ADR | 11.84 | 11.84 | 11.84 | +0.43 | +3.77% | 0.20K | 22/03 | ||
| Keppel Corporation | 9.25 | 9.25 | 9.11 | +0.00 | +0.00% | 0 | 21/03 |
ספרד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4.650 | 4.720 | 4.620 | -0.240 | -4.91% | 12.84M | 22/03 | ||
| Banco Bilbao ADR | 5.83 | 5.96 | 5.80 | -0.26 | -4.27% | 6.18M | 22/03 | ||
| Telefonica ADR | 8.620 | 8.700 | 8.610 | -0.210 | -2.38% | 1.79M | 22/03 | ||
| Grifols ADR | 18.73 | 18.93 | 18.64 | -0.37 | -1.94% | 467.91K | 22/03 | ||
| Repsol SA | 17.13 | 17.32 | 17.01 | -0.51 | -2.86% | 336.88K | 22/03 | ||
| Caixabank ADR | 1.00 | 1.02 | 1.00 | -0.04 | -4.00% | 170.26K | 22/03 | ||
| Industria de Diseno Textil | 14.81 | 14.88 | 14.70 | -0.20 | -1.36% | 82.20K | 22/03 | ||
| ACS Actividades Construccion ADR | 8.65 | 8.73 | 8.61 | -0.30 | -3.35% | 50.93K | 22/03 | ||
| Naturgy Energy ADR | 5.51 | 5.54 | 5.48 | -0.07 | -1.16% | 24.80K | 22/03 | ||
| Red Electrica ADR | 10.900 | 10.940 | 10.850 | -0.180 | -1.62% | 24.07K | 22/03 | ||
| Iberdrola SA | 34.90 | 35.07 | 34.82 | -0.56 | -1.58% | 21.58K | 22/03 | ||
| Amadeus IT Holding SA PK | 76.25 | 76.41 | 75.76 | -1.53 | -1.97% | 11.99K | 22/03 | ||
| Ferrovial | 23.16 | 23.39 | 23.13 | -0.23 | -0.98% | 6.99K | 22/03 | ||
| Enagas SA | 15.130 | 15.250 | 15.129 | -0.215 | -1.40% | 6.03K | 22/03 | ||
| Indra Sistemas SA | 5.38 | 5.38 | 5.38 | -0.17 | -3.06% | 0.20K | 22/03 | ||
| Bankinter ADR | 7.97 | 7.97 | 7.97 | +0.00 | +0.00% | 0 | 20/03 | ||
| פרוויאל | 22.9000 | 22.9000 | 22.9000 | +0.0000 | +0.00% | 0 | 08/03 | ||
| Red Electrica | 21.2500 | 21.4800 | 21.2500 | 0.0000 | 0.00% | 0 | 27/02 | ||
| פומנטו דה קונסט | 14.5000 | 14.5000 | 14.5000 | +0.0000 | +0.00% | 0 | 16/01 | ||
| Mapfre ADR | 5.21 | 5.21 | 5.21 | 0.00 | 0.00% | 0 | 31/01 |
פולין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Agora Holdings | 0.080 | 0.090 | 0.071 | -0.005 | -5.88% | 357.96K | 22/03 | ||
| Eurocash SA | 6.30 | 6.30 | 6.30 | +0.25 | +4.21% | 0.56K | 22/03 | ||
| Eurocash SA PK | 5.05 | 5.05 | 5.05 | +0.00 | +0.00% | 0 | 15/02 | ||
| Alior Bank ADR | 7.0 | 7.0 | 7.0 | 0.0 | 0.00% | 0 | 05/08 | ||
| Asseco Poland ADR | 11.23 | 12.25 | 11.23 | 0.00 | 0.00% | 0 | 31/12 | ||
| Globe Trade Centre ADR | 4.19 | 4.19 | 4.19 | 0.00 | 0.00% | 0 | 15/02 | ||
| iAlbatros ADR | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 23/05 | ||
| Powszechna Kasa ADR | 12.51 | 12.51 | 12.51 | +0.00 | +0.00% | 0 | 29/11 | ||
| Tauron Polska Energia ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
פורטוגל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 7.86 | 7.95 | 7.79 | -0.17 | -2.12% | 40.66K | 22/03 | ||
| Pharol SGPS ADR | 0.195 | 0.195 | 0.194 | -0.012 | -5.94% | 12.20K | 22/03 | ||
| EDP Energias de Portugal ADR | 38.83 | 38.87 | 38.67 | +0.02 | +0.05% | 6.04K | 22/03 | ||
| Jeronimo Martins SGPS SA ADR | 29.27 | 29.27 | 29.27 | -0.72 | -2.40% | 0.16K | 22/03 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 23/05 |
פיליפינים
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 22.12 | 22.38 | 22.06 | -0.24 | -1.07% | 68.38K | 22/03 | ||
| D&L Industries ADR | 5.37 | 5.64 | 5.37 | -0.03 | -0.56% | 0.93K | 22/03 | ||
| BDO Unibank ADR | 26.30 | 26.30 | 26.30 | +1.30 | +5.20% | 0.84K | 22/03 | ||
| Globe Telecom ADR | 36.73 | 36.73 | 36.73 | 0.00 | 0.00% | 0 | 21/03 | ||
| Jollibee Foods ADR | 23.440 | 23.440 | 23.440 | 0.000 | 0.00% | 0 | 18/03 | ||
| JG Summit ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 29/01 | ||
| Manila Electric ADR | 14.19 | 14.19 | 14.19 | +0.00 | +0.00% | 0 | 31/12 | ||
| Megaworld ADR | 21.8 | 21.8 | 21.8 | +0.0 | +0.00% | 0 | 21/03 | ||
| Metro Pacific Invest ADR | 18.3 | 18.3 | 18.3 | +0.0 | +0.00% | 0 | 29/11 | ||
| Metropolitan Bank ADR | 31 | 31 | 31 | 0 | 0.00% | 0 | 24/05 | ||
| First Gen ADR | 7.53 | 7.53 | 7.53 | +0.00 | +0.00% | 0 | 19/02 | ||
| DMCI ADR | 2.84 | 2.84 | 2.84 | +0.00 | +0.00% | 0 | 15/11 | ||
| Cebu Air ADR | 8.31 | 8.31 | 8.31 | +0.00 | +0.00% | 0 | 26/02 | ||
| Bank the Philippine Islands ADR | 34.94 | 34.94 | 34.94 | 0.00 | 0.00% | 0 | 29/01 | ||
| Ayala ADR | 17.3 | 17.3 | 17.3 | 0.0 | 0.00% | 0 | 15/03 | ||
| Aboitiz Power ADR | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 15/03 | ||
| Aboitiz Equity ADR | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 | 19/03 | ||
| Benguet B | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 0 | 15/02 | ||
| Robinsons Retail Holdings Inc | 15.73 | 15.73 | 15.73 | 0.00 | 0.00% | 0 | 14/03 | ||
| Universal Robina ADR | 28.61 | 28.61 | 28.61 | +0.00 | +0.00% | 0 | 15/02 |
פינלנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.880 | 6.020 | 5.760 | -0.380 | -6.07% | 95.61M | 22/03 | ||
| Stora Enso Oyj PK | 12.10 | 12.47 | 12.10 | -0.86 | -6.67% | 22.40K | 22/03 | ||
| Sampo OYJ | 23.83 | 24.10 | 23.78 | -0.58 | -2.38% | 22.01K | 22/03 | ||
| UPM-Kymmene Corp | 28.91 | 29.41 | 28.81 | -1.30 | -4.30% | 10.73K | 22/03 | ||
| Kone Oyj ADR | 24.94 | 25.04 | 24.82 | -0.54 | -2.12% | 10.71K | 22/03 | ||
| Nokian Tyres ADR | 17.50 | 17.55 | 17.50 | -0.43 | -2.40% | 1.32K | 22/03 | ||
| Neste | 52.90 | 54.00 | 52.90 | -1.52 | -2.79% | 1.21K | 22/03 | ||
| Kone Corporation | 49.9500 | 50.2500 | 49.9500 | -1.2500 | -2.44% | 1.01K | 22/03 | ||
| Metso Corporation | 8.67 | 8.70 | 8.67 | -0.31 | -3.45% | 0.29K | 22/03 | ||
| Fortum | 24.500 | 24.500 | 24.500 | +0.000 | +0.00% | 0.10K | 22/03 | ||
| Uponor | 11.70 | 11.70 | 11.70 | +0.00 | +0.00% | 0 | 13/03 | ||
| Yit ADR | 3.03 | 3.03 | 3.03 | 0.00 | 0.00% | 0 | 25/10 | ||
| Wartsila ADR | 3.63 | 3.63 | 3.35 | +0.00 | +0.00% | 0 | 20/03 | ||
| Outokumpu ADR | 2.16 | 2.16 | 2.16 | +0.00 | +0.00% | 0 | 21/03 | ||
| Outotec ADR | 4.91 | 4.91 | 4.91 | +0.00 | +0.00% | 0 | 29/03 | ||
| Orion ADR | 17.22 | 17.22 | 17.22 | +0.00 | +0.00% | 0 | 25/02 | ||
| Konecranes ADR | 6.498 | 6.498 | 6.498 | 0.000 | 0.00% | 0 | 09/01 | ||
| Kesko ADR | 29.290 | 29.290 | 29.290 | +0.000 | +0.00% | 0 | 28/02 | ||
| Amer Sports ADR | 22.370 | 22.370 | 22.370 | +0.000 | +0.00% | 0 | 12/03 | ||
| Fortum ADR | 4.450 | 4.450 | 4.450 | +0.000 | +0.00% | 0 | 20/03 |
פרו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Dana Resources | 0.00080 | 0.00080 | 0.00040 | +0.00040 | +100.00% | 1.71M | 22/03 | ||
| Buenaventura Mining ADR | 17.40 | 17.77 | 17.15 | +0.09 | +0.52% | 949.36K | 22/03 | ||
| Grana y Montero | 3.05 | 3.11 | 3.02 | -0.09 | -2.87% | 6.93K | 22/03 | ||
| Goldsands Dev Co | 0.0007 | 0.0007 | 0.0007 | 0.0000 | 0.00% | 1.45K | 22/03 | ||
| Cementos Pacasmayo | 10.500 | 10.500 | 10.370 | +0.130 | +1.25% | 0.70K | 22/03 | ||
| Fossal ADR | 0.100 | 0.140 | 0.100 | 0.000 | 0.00% | 0 | 14/12 |
צ'ילה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 8.64 | 8.93 | 8.64 | -0.37 | -4.11% | 1.13M | 22/03 | ||
| Soc Quimica ADR | 38.16 | 39.23 | 37.86 | -1.18 | -3.00% | 503.76K | 22/03 | ||
| LATAM Airlines ADR | 10.80 | 11.42 | 10.70 | -0.68 | -5.92% | 428.80K | 22/03 | ||
| Santander Chile ADR | 29.32 | 30.14 | 29.29 | -1.15 | -3.77% | 322.60K | 22/03 | ||
| GeoPark Ltd | 17.520 | 18.350 | 17.190 | -1.050 | -5.65% | 229.40K | 22/03 | ||
| Enersis Chile | 4.9600 | 5.0900 | 4.9450 | -0.1700 | -3.31% | 192.51K | 22/03 | ||
| Compania Cervecerias Unidas SA | 28.42 | 28.85 | 28.41 | -0.53 | -1.83% | 174.60K | 22/03 | ||
| Banco Del Chile | 28.96 | 29.64 | 28.89 | -0.76 | -2.54% | 42.13K | 22/03 | ||
| Andina B ADR | 21.80 | 21.80 | 21.25 | -0.32 | -1.45% | 4.19K | 22/03 | ||
| Enel Generacion ADR | 19.30 | 19.76 | 19.20 | -0.45 | -2.28% | 3.20K | 22/03 | ||
| Itau CorpBanca ADR | 13.13 | 13.35 | 13.00 | -0.45 | -3.35% | 2.83K | 22/03 | ||
| Embotelladora Andina | 19.95 | 20.16 | 19.95 | -0.20 | -0.99% | 0.28K | 22/03 | ||
| Cerro Grande Mining Corp | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 15/03 |
צרפת
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Total ADR | 56.010 | 56.610 | 55.690 | -1.490 | -2.59% | 2.82M | 22/03 | ||
| Sanofi ADR | 44.26 | 44.67 | 44.13 | -1.17 | -2.58% | 2.75M | 22/03 | ||
| BNP Paribas ADR | 23.410 | 23.690 | 23.310 | -1.060 | -4.33% | 665.72K | 22/03 | ||
| Essilor International SA | 54.950 | 55.250 | 54.800 | -1.250 | -2.22% | 426.44K | 22/03 | ||
| Cellectis | 17.41 | 17.95 | 17.35 | -1.26 | -6.75% | 409.14K | 22/03 | ||
| Orange ADR | 16.22 | 16.32 | 16.19 | -0.24 | -1.46% | 381.32K | 22/03 | ||
| Societe Generale ADR | 5.7500 | 5.8200 | 5.7100 | -0.2900 | -4.80% | 348.67K | 22/03 | ||
| Danone PK | 15.31 | 15.40 | 15.24 | -0.49 | -3.13% | 305.06K | 22/03 | ||
| Talend | 49.45 | 51.16 | 49.18 | -1.76 | -3.44% | 300.85K | 22/03 | ||
| Criteo Sa | 25.11 | 26.32 | 25.09 | -1.40 | -5.28% | 285.21K | 22/03 | ||
| DBV Technologies | 7.64 | 7.88 | 7.63 | -0.53 | -6.49% | 273.60K | 22/03 | ||
| Sequans Communications SA | 1.180 | 1.200 | 1.150 | 0.000 | 0.00% | 260.67K | 22/03 | ||
| Dassault Systemes SA | 146.41 | 147.44 | 146.32 | -2.80 | -1.87% | 189.88K | 22/03 | ||
| Axa ADR | 25.15 | 25.30 | 24.99 | -0.50 | -1.95% | 187.45K | 22/03 | ||
| Pernod Ricard SA PK | 35.64 | 35.77 | 35.37 | -0.84 | -2.30% | 116.67K | 22/03 | ||
| Louis Vuitton ADR | 70.665 | 71.360 | 70.450 | -1.925 | -2.65% | 83.69K | 22/03 | ||
| Renault | 12.985 | 13.120 | 12.940 | -0.625 | -4.59% | 71.16K | 22/03 | ||
| L’Oreal ADR | 52.83 | 53.23 | 52.71 | -1.21 | -2.23% | 67.04K | 22/03 | ||
| Engie ADR | 14.87 | 15.02 | 14.85 | -0.42 | -2.75% | 65.22K | 22/03 | ||
| UbiSoft Entertainment Inc | 17.99 | 18.53 | 17.85 | -0.37 | -2.03% | 63.88K | 22/03 |
קולומביה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Bakken Energy Corp | 0.002 | 0.003 | 0.002 | -0.001 | -42.86% | 40.83M | 22/03 | ||
| Goff Corp | 0.00220 | 0.00250 | 0.00100 | +0.00110 | +100.00% | 11.24M | 22/03 | ||
| Ecopetrol ADR | 21.75 | 22.70 | 21.75 | -1.28 | -5.56% | 1.12M | 22/03 | ||
| Bancolombia SA | 51.96 | 54.16 | 51.60 | -2.62 | -4.80% | 398.39K | 22/03 | ||
| Tecnoglass | 7.020 | 7.142 | 6.950 | +0.010 | +0.14% | 275.66K | 22/03 | ||
| Grupo Aval | 7.75 | 7.85 | 7.64 | -0.06 | -0.77% | 97.30K | 22/03 | ||
| Cementos Argos ADR | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | 15/03 | ||
| Nutresa ADR | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 15/02 | ||
| Inversiones Suramericana ADR | 22.43 | 22.43 | 22.43 | +0.00 | +0.00% | 0 | 01/02 | ||
| Interconnection Electric | 140.00 | 140.00 | 140.00 | +0.00 | +0.00% | 0 | 01/02 |
קנדה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Eco-Tek Group, Inc. | 0.00060 | 0.00080 | 0.00050 | -0.00020 | -25.00% | 148.01M | 22/03 | ||
| Goldcorp Inc. | 10.80 | 11.08 | 10.60 | -0.36 | -3.23% | 86.96M | 22/03 | ||
| Aurora Cannabis | 9.03 | 9.43 | 8.90 | -0.54 | -5.64% | 52.44M | 22/03 | ||
| Encana Corporation | 7.02 | 7.31 | 6.91 | -0.36 | -4.88% | 30.65M | 22/03 | ||
| Latteno Food Corp. | 0.00010 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 28.97M | 22/03 | ||
| Barrick Gold Corp | 13.67 | 13.70 | 13.18 | +0.39 | +2.94% | 22.32M | 22/03 | ||
| Yamana Gold | 2.610 | 2.645 | 2.580 | +0.020 | +0.77% | 10.47M | 22/03 | ||
| קינרוס גולד | 3.480 | 3.510 | 3.425 | +0.020 | +0.58% | 9.95M | 22/03 | ||
| Canopy Growth | 44.380 | 46.140 | 44.303 | -1.660 | -3.61% | 6.63M | 22/03 | ||
| Polymet Mining | 0.7000 | 0.9105 | 0.6701 | +0.0339 | +5.09% | 6.42M | 23/03 | ||
| איי. אי. אם. גולד | 3.570 | 3.630 | 3.515 | +0.030 | +0.85% | 4.92M | 22/03 | ||
| Hexo | 6.3700 | 6.8000 | 6.2800 | -0.4200 | -6.19% | 4.76M | 23/03 | ||
| טורקיז היל ריסורסז | 1.650 | 1.730 | 1.640 | -0.070 | -4.07% | 4.50M | 22/03 | ||
| Aphria | 9.5300 | 9.9481 | 9.4500 | -0.5300 | -5.27% | 4.29M | 22/03 | ||
| Electrameccanica Vehicles | 4.4600 | 5.1500 | 4.4000 | -0.4300 | -8.79% | 3.96M | 22/03 | ||
| ריסרץ' אין מושן | 9.02 | 9.35 | 9.02 | -0.34 | -3.63% | 3.85M | 22/03 | ||
| Canadian Solar Inc | 18.750 | 19.240 | 18.490 | -0.530 | -2.75% | 3.73M | 22/03 | ||
| Wheaton Precious Metals | 24.50 | 24.58 | 24.00 | +0.32 | +1.32% | 3.65M | 22/03 | ||
| Bausch Health | 24.69 | 25.36 | 24.42 | -0.78 | -3.06% | 3.58M | 22/03 | ||
| קרסצ'נט פוינט אנרג'י קורפ | 3.32 | 3.47 | 3.30 | -0.16 | -4.60% | 3.56M | 22/03 |
קפריסין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| QIWI | 14.33 | 14.51 | 14.32 | -0.15 | -1.04% | 104.27K | 22/03 | ||
| Polymetal | 11.2 | 11.2 | 11.2 | 0.0 | 0.00% | 0 | 06/03 | ||
| Prosafe | 2.0000 | 2.0000 | 2.0000 | 0.0000 | 0.00% | 0 | 23/11 | ||
| Prosafe ADR | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | 06/12 | ||
| Polymetal International ADR | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 | 15/03 |
רוסיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom | 4.630 | 4.806 | 4.630 | -0.150 | -3.14% | 6.22M | 22/03 | ||
| Sberbank | 12.950 | 13.325 | 12.855 | -0.300 | -2.26% | 4.39M | 22/03 | ||
| Mobil’nye Telesistemy ADR | 8.09 | 8.31 | 8.04 | -0.28 | -3.35% | 2.96M | 22/03 | ||
| TMK PAO DRC | 3.300 | 3.705 | 3.005 | +0.360 | +12.24% | 2.62M | 22/03 | ||
| Rosneft | 6.300 | 6.402 | 6.248 | -0.078 | -1.22% | 2.54M | 22/03 | ||
| אווראז | 594.40 | 614.60 | 592.00 | -13.60 | -2.24% | 2.23M | 22/03 | ||
| Lenta Ltd | 3.34 | 3.34 | 3.29 | +0.06 | +1.83% | 1.91M | 22/03 | ||
| JSC MMC Norilsk Nickel ADR | 22.32 | 22.69 | 22.05 | -0.22 | -0.98% | 1.36M | 22/03 | ||
| RusHydro ADR | 0.7430 | 0.7640 | 0.7310 | -0.0070 | -0.93% | 858.26K | 22/03 | ||
| JSC VTB Bank DRC | 1.170 | 1.219 | 1.159 | -0.033 | -2.74% | 798.50K | 22/03 | ||
| Surgutneftegaz ADR | 3.71 | 3.85 | 3.70 | -0.13 | -3.33% | 748.09K | 22/03 | ||
| Gruppa LSR DRC | 2.005 | 2.005 | 1.948 | +0.027 | +1.36% | 680.86K | 22/03 | ||
| Lukoil DRC | 89.28 | 90.30 | 88.98 | -0.46 | -0.51% | 643.53K | 22/03 | ||
| Amur Minerals Corp | 2.842 | 2.850 | 2.700 | -0.315 | -10.45% | 434.09K | 22/03 | ||
| Magnit DRC | 14.30 | 14.74 | 14.15 | -0.37 | -2.52% | 342.39K | 22/03 | ||
| X5 Retail Group | 25.000 | 25.000 | 24.500 | 0.000 | 0.00% | 318.09K | 22/03 | ||
| PhosAgro OAO | 12.670 | 12.910 | 12.500 | -0.200 | -1.55% | 276.46K | 22/03 | ||
| Sberbank | 12.930 | 13.060 | 12.860 | -0.320 | -2.42% | 229.60K | 22/03 | ||
| Lukoil DRC | 89.14 | 89.86 | 88.70 | -0.75 | -0.83% | 227.04K | 22/03 | ||
| Tatneft ADR | 70.10 | 72.36 | 69.70 | -1.50 | -2.10% | 198.28K | 22/03 |
שבדיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 9.29 | 9.55 | 9.28 | -0.52 | -5.30% | 11.70M | 22/03 | ||
| Veoneer | 23.1500 | 24.2600 | 23.0200 | -1.5300 | -6.20% | 474.72K | 22/03 | ||
| Autoliv Inc | 73.93 | 75.94 | 73.90 | -3.39 | -4.38% | 451.88K | 22/03 | ||
| LM Ericsson B | 9.4300 | 9.4620 | 9.3785 | -0.2800 | -2.88% | 252.93K | 22/03 | ||
| Nordea Bank ADR | 8.93 | 9.00 | 8.89 | -0.23 | -2.51% | 94.62K | 22/03 | ||
| Atlas Copco AB | 26.62 | 26.83 | 26.47 | -1.10 | -3.97% | 51.68K | 22/03 | ||
| Assa Abloy AB | 10.39 | 10.46 | 10.35 | -0.34 | -3.19% | 50.63K | 22/03 | ||
| Svenska Handelsbanken PK | 5.51 | 5.56 | 5.48 | -0.17 | -2.90% | 39.95K | 22/03 | ||
| Telia ADR | 9.03 | 9.09 | 9.01 | -0.23 | -2.43% | 38.85K | 22/03 | ||
| Hennes & Mauritz AB | 2.90 | 2.90 | 2.86 | -0.04 | -1.19% | 36.16K | 22/03 | ||
| Swedbank AB | 18.93 | 19.08 | 18.89 | -0.53 | -2.70% | 27.87K | 22/03 | ||
| AB SKF | 16.63 | 16.80 | 16.57 | -0.90 | -5.11% | 17.78K | 22/03 | ||
| Alfa-Laval ADR | 21.51 | 21.69 | 21.45 | -0.49 | -2.23% | 14.44K | 22/03 | ||
| Skandinaviska Enskilda Banken ADR | 10.21 | 10.29 | 10.12 | -0.12 | -1.21% | 14.18K | 22/03 | ||
| Sandvik AB ADR | 16.31 | 16.49 | 16.27 | -0.68 | -3.99% | 11.50K | 22/03 | ||
| Volvo ADR | 14.48 | 14.74 | 14.40 | -0.70 | -4.64% | 11.39K | 22/03 | ||
| Investor B | 44.7900 | 44.7900 | 44.7900 | -0.9825 | -2.15% | 7.16K | 22/03 | ||
| Swedish Match Ab Ord | 25.0606 | 25.0606 | 25.0606 | -0.7194 | -2.79% | 5.15K | 22/03 | ||
| Neonode Inc | 2.840 | 2.850 | 2.760 | +0.090 | +3.27% | 4.05K | 22/03 | ||
| Lundin Petroleum | 34.0534 | 34.0534 | 34.0534 | -0.8066 | -2.31% | 3.06K | 22/03 |
שוויץ
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טראנסאושן | 8.94 | 9.43 | 8.83 | -0.55 | -5.80% | 15.67M | 22/03 | ||
| וות'רפורד אינטרנשיונאל | 0.75 | 0.79 | 0.72 | -0.04 | -4.93% | 10.43M | 22/03 | ||
| UBS Group | 11.88 | 12.07 | 11.88 | -0.36 | -2.94% | 7.16M | 22/03 | ||
| Credit Suisse ADR | 11.51 | 11.72 | 11.44 | -0.40 | -3.36% | 6.50M | 22/03 | ||
| STMicroelectronics ADR | 16.28 | 16.78 | 16.26 | -0.69 | -4.07% | 3.55M | 22/03 | ||
| ABB ADR | 18.58 | 18.94 | 18.58 | -0.72 | -3.73% | 2.90M | 22/03 | ||
| Novartis ADR | 93.42 | 93.79 | 93.24 | -0.24 | -0.26% | 2.81M | 22/03 | ||
| טייקו אלקטרוניקס | 81.69 | 83.41 | 81.48 | -2.18 | -2.60% | 1.72M | 22/03 | ||
| AC Immune | 4.76 | 5.20 | 4.52 | +0.26 | +5.78% | 1.61M | 22/03 | ||
| Chubb | 136.62 | 138.06 | 135.00 | +0.45 | +0.33% | 1.56M | 22/03 | ||
| Garmin | 83.58 | 84.57 | 83.33 | -1.01 | -1.19% | 976.12K | 22/03 | ||
| Roche Holding ADR | 33.76 | 33.94 | 33.67 | -0.36 | -1.06% | 870.52K | 22/03 | ||
| Crispr Therapeutics | 35.59 | 38.00 | 35.18 | -2.27 | -6.00% | 709.03K | 22/03 | ||
| Garrett Motion | 14.7100 | 15.1000 | 14.6700 | -0.4700 | -3.10% | 562.27K | 22/03 | ||
| Logitech | 37.03 | 37.99 | 36.98 | -1.07 | -2.81% | 301.78K | 22/03 | ||
| Nestle ADR | 94.17 | 95.29 | 94.15 | -2.03 | -2.11% | 300.11K | 22/03 | ||
| Auris Medical | 0.359 | 0.364 | 0.352 | -0.008 | -2.23% | 275.98K | 22/03 | ||
| Quotient Ltd | 8.55 | 9.19 | 8.50 | -0.61 | -6.66% | 233.62K | 22/03 | ||
| Compagnie Financiere Richemont | 7.045 | 7.150 | 7.045 | -0.195 | -2.69% | 138.50K | 22/03 | ||
| Ferguson ADR | 6.89 | 6.92 | 6.83 | -0.09 | -1.22% | 124.56K | 22/03 |
תאילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 51.37 | 54.05 | 51.37 | -3.06 | -5.62% | 318.56K | 22/03 | ||
| KASIKORNBANK Public Co | 24.05 | 24.55 | 24.00 | -0.20 | -0.82% | 22.82K | 22/03 | ||
| CP All ADR | 24 | 25 | 25 | +2 | +6.52% | 0.73K | 22/03 | ||
| TTW Public Company | 18.88 | 18.88 | 18.88 | -0.31 | -1.62% | 0.23K | 22/03 | ||
| Airports Thailand ADR | 20.4 | 20.4 | 20.4 | -1.8 | -7.89% | 0.18K | 22/03 | ||
| Total Access Com ADR | 8.10 | 8.10 | 8.10 | +0.11 | +1.38% | 0.10K | 22/03 | ||
| Charoen Pokphand Foods plc | 3.157 | 3.157 | 3.157 | 0.000 | 0.00% | 0 | 21/03 | ||
| Bumrungrad Hospital DRC | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0 | 24/01 | ||
| BTS ADR | 26.0 | 26.0 | 26.0 | 0.0 | 0.00% | 0 | 27/12 | ||
| Banpu ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 20/03 | ||
| Berli Jucker ADR | 16.8 | 16.8 | 16.8 | 0.0 | 0.00% | 0 | 21/03 | ||
| Bank Ayudhya ADR | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0 | 25/02 | ||
| BEC World ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 19/03 | ||
| Bangkok Dusit Medical ADR | 32.0 | 32.1 | 32.0 | +0.0 | +0.00% | 0 | 20/12 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 12/06 | ||
| Bangkok Bank ADR | 33.2600 | 33.2600 | 33.2600 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Siam Commercial Bank ADR | 16.9 | 16.9 | 16.7 | +0.0 | +0.00% | 0 | 19/03 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 06/11 | ||
| PTT Exploration & Production | 8.000 | 8.000 | 8.000 | +0.000 | +0.00% | 0 | 04/02 | ||
| Krung Thai Bank Public Co | 12.61 | 12.65 | 12.61 | +0.00 | +0.00% | 0 | 25/01 |
