הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
החיפוש לא הניב תוצאות
מניות דואליות בעולם
אוסטריה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Wienerberger Baustoffindustrie | 4.705 | 4.730 | 4.630 | +0.025 | +0.53% | 77.09K | 19/10 | ||
| Erste Group Bank AG PK | 21.00 | 21.14 | 20.65 | +0.07 | +0.33% | 28.25K | 19/10 | ||
| Voestalpine AG PK | 8.05 | 8.25 | 7.87 | -0.56 | -6.50% | 11.66K | 19/10 | ||
| Vienna Insurance ADR | 5.25 | 5.30 | 5.25 | -0.05 | -0.94% | 4.21K | 19/10 | ||
| OMV AG PK | 56.55 | 56.55 | 56.30 | +0.10 | +0.18% | 1.88K | 19/10 | ||
| Telekom Austria AG PK | 15.20 | 15.20 | 15.15 | -0.22 | -1.43% | 0.74K | 19/10 | ||
| Palfinger ADR | 36.51 | 36.51 | 36.51 | -4.49 | -10.95% | 0 | 20/09 | ||
| Raiffeisen Bank ADR | 6.93 | 6.96 | 6.86 | 0.00 | 0.00% | 0 | 18/10 | ||
| Schoeller Bleckmann ADR | 10.05 | 10.05 | 10.05 | -0.50 | -4.74% | 0 | 10/10 | ||
| Flughafen Wien ADR | 8.3 | 8.3 | 8.3 | 0.0 | 0.00% | 0 | 26/09 | ||
| Erste Bank | 42.310 | 42.310 | 42.310 | 0.000 | 0.00% | 0 | 17/10 | ||
| Oesterreichische Post ADR | 21.4 | 21.4 | 21.4 | 0.0 | 0.00% | 0 | 30/05 | ||
| OMV ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Verbund ADR | 9.40 | 9.40 | 9.40 | +0.00 | +0.00% | 0 | 15/10 | ||
| Mayr Melnhof Karton ADR | 32.60 | 32.60 | 32.60 | -0.06 | -0.18% | 0 | 26/09 | ||
| Immofinanz ADR | 7.44 | 7.44 | 7.44 | -3.48 | -31.87% | 0 | 06/06 | ||
| EVN ADR | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | 11/10 | ||
| Andritz ADR | 9.95 | 9.95 | 9.95 | -1.53 | -13.33% | 0 | 30/05 | ||
| Wolford ADR | 2.95 | 3.00 | 2.95 | 0.00 | 0.00% | 0 | 28/09 |
אוסטרליה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 46.59 | 47.01 | 46.33 | +0.18 | +0.39% | 1.85M | 19/10 | ||
| Tronox | 12.340 | 12.575 | 12.200 | 0.000 | 0.00% | 1.55M | 19/10 | ||
| Liquefied Natural Gas Ltd | 0.4100 | 0.4200 | 0.3900 | -0.0110 | -2.61% | 1.31M | 19/10 | ||
| Greenland Minerals and Energy | 0.070 | 0.072 | 0.070 | +0.001 | +1.45% | 427.48K | 19/10 | ||
| Westpac Banking ADR | 19.080 | 19.160 | 18.830 | +0.310 | +1.65% | 392.02K | 19/10 | ||
| Naked Brand | 1.540 | 1.730 | 1.500 | -0.110 | -6.66% | 276.83K | 19/10 | ||
| National Australia Bank ADR | 9.08 | 9.12 | 9.03 | +0.05 | +0.55% | 248.44K | 19/10 | ||
| Incitec Pivot ADR | 2.730 | 2.950 | 2.660 | +0.030 | +1.11% | 115.49K | 19/10 | ||
| BHP Billiton Ltd | 23.0900 | 23.6700 | 23.0900 | -1.0110 | -4.19% | 100.83K | 19/10 | ||
| Living Cell Technologies | 0.360 | 0.400 | 0.325 | +0.127 | +54.51% | 74.50K | 19/10 | ||
| Commonwealth Bank of Australia PK | 48.12 | 48.47 | 47.96 | +0.92 | +1.94% | 70.97K | 19/10 | ||
| Sonic Healthcare ADR | 16.73 | 16.89 | 16.69 | -0.03 | -0.15% | 61.76K | 19/10 | ||
| Immutep ADR | 3.2300 | 3.4036 | 3.1800 | -0.1600 | -4.72% | 52.15K | 19/10 | ||
| AU & NZ Banking Group | 18.50 | 18.60 | 18.41 | +0.31 | +1.70% | 50.77K | 19/10 | ||
| South32 ADR | 13.28 | 13.36 | 13.20 | -0.07 | -0.49% | 38.44K | 19/10 | ||
| Genetic Tech | 1.160 | 1.200 | 1.120 | -0.030 | -2.52% | 36.57K | 19/10 | ||
| Fortescue Metals ADR | 5.560 | 5.600 | 5.530 | -0.075 | -1.33% | 36.24K | 19/10 | ||
| Telstra Corporation ADR | 11.32 | 11.35 | 11.28 | +0.14 | +1.25% | 35.87K | 19/10 | ||
| Alumina Limited PK | 7.555 | 7.610 | 7.475 | +0.160 | +2.16% | 35.73K | 19/10 | ||
| Mesoblast | 6.8200 | 7.2423 | 6.8200 | -0.2300 | -3.26% | 33.06K | 19/10 |
איחוד האמירויות הערביות
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Amira Nature Fds | 0.81 | 0.88 | 0.75 | +0.01 | +1.25% | 451.37K | 19/10 | ||
| Argentum 47 | 0.0049 | 0.0050 | 0.0035 | +0.0001 | +3.02% | 152.52K | 19/10 |
איטליה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 116.51 | 117.93 | 115.76 | +2.26 | +1.98% | 714.16K | 19/10 | ||
| ENI ADR | 35.48 | 35.74 | 35.22 | +0.55 | +1.57% | 340.15K | 19/10 | ||
| Intesa Sanpaolo SpA PK | 13.810 | 13.980 | 13.430 | +0.460 | +3.45% | 224.36K | 19/10 | ||
| Telecom Italia ADR | 5.840 | 5.850 | 5.730 | -0.050 | -0.85% | 218.30K | 19/10 | ||
| ENEL Societa per Azioni | 5.060 | 5.090 | 5.000 | +0.170 | +3.48% | 106.85K | 19/10 | ||
| Mediobanca ADR | 9.10 | 9.14 | 8.90 | +0.49 | +5.75% | 74.29K | 19/10 | ||
| Terna Rete Elettrica Nazionale | 15.78 | 15.85 | 15.46 | +0.60 | +3.99% | 69.16K | 19/10 | ||
| Telecom Italia SpA A | 5.070 | 5.130 | 4.990 | -0.050 | -0.98% | 58.88K | 19/10 | ||
| Luxottica ADR | 62.34 | 62.65 | 61.78 | +1.60 | +2.64% | 56.54K | 19/10 | ||
| Prada Spa PK | 7.05 | 7.16 | 7.00 | -0.06 | -0.77% | 53.46K | 19/10 | ||
| Prysmian SPA | 9.89 | 9.95 | 9.76 | -0.24 | -2.42% | 45.48K | 19/10 | ||
| Atlantia SPA | 10.20 | 10.25 | 10.10 | +0.23 | +2.31% | 40.20K | 19/10 | ||
| Saipem ADR | 10.9100 | 11.3200 | 10.9000 | +0.0200 | +0.18% | 17.86K | 19/10 | ||
| Snam ADR | 8.34 | 8.43 | 8.34 | -0.11 | -1.30% | 8.24K | 19/10 | ||
| Natuzzi SpA | 1.226 | 1.280 | 1.220 | -0.054 | -4.21% | 6.19K | 19/10 | ||
| Azimut ADR | 27.00 | 27.85 | 27.00 | -0.12 | -0.44% | 2.44K | 19/10 | ||
| Salvatore Ferragamo ADR | 11.79 | 11.79 | 11.30 | +0.49 | +4.34% | 2.43K | 19/10 | ||
| Mediaset ADR | 8.960 | 8.980 | 8.850 | -0.280 | -3.03% | 2.22K | 19/10 | ||
| Leonardo ADR | 5.67 | 5.68 | 5.57 | +0.06 | +1.07% | 1.39K | 19/10 | ||
| Banca Mediolanum SPA ADR | 12.0600 | 12.0600 | 12.0600 | -0.6300 | -4.96% | 0.72K | 19/10 |
אינדונזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Telekomunikasi | 0.252 | 0.252 | 0.252 | -0.010 | -3.82% | 390.00K | 19/10 | ||
| PT Telekomunikasi Indonesia B | 24.580 | 24.770 | 24.400 | +0.270 | +1.11% | 210.76K | 19/10 | ||
| PT Bank Mandiri Persero TBK | 8.35 | 8.42 | 8.31 | +0.07 | +0.85% | 69.75K | 19/10 | ||
| Bank Rakyat | 9.90 | 9.90 | 9.70 | -0.01 | -0.10% | 36.75K | 19/10 | ||
| Astra Int | 9.49 | 9.57 | 9.40 | +0.46 | +5.04% | 20.94K | 19/10 | ||
| Semen Persero | 11.64 | 11.71 | 11.56 | +0.06 | +0.47% | 15.20K | 19/10 | ||
| Indo Global Exchange | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 10.00K | 19/10 | ||
| Bank Central Asia ADR | 39.5000 | 39.5500 | 38.8900 | +1.3000 | +3.40% | 5.51K | 19/10 | ||
| Bank Negara Indonesia ADR | 12.17 | 12.17 | 12.17 | -0.55 | -4.32% | 3.58K | 19/10 | ||
| PT XL Axiata Tbk ADR | 3.61 | 3.61 | 3.61 | -0.04 | -0.96% | 0.45K | 19/10 | ||
| PT Kalba Farma IDR | 17.57 | 17.69 | 17.57 | +0.17 | +0.98% | 0.21K | 19/10 | ||
| PT Media Nusantara Citra TBK | 5.27 | 5.27 | 5.24 | 0.00 | 0.00% | 0 | 02/10 | ||
| Aneka Tambang ADR | 5.34 | 5.34 | 5.34 | +0.12 | +2.30% | 0 | 12/09 | ||
| Medco Energi ADR | 5.39 | 5.39 | 5.39 | 0.00 | 0.00% | 0 | 05/09 | ||
| Indo Tambangraya Megah ADR | 2.75 | 2.75 | 2.75 | 0.66 | 31.58% | 0 | 03/04 | ||
| Bumi Serpong Damai ADR | 25 | 25 | 25 | 0 | 0.00% | 0 | 12/09 | ||
| Adaro Energy ADR | 6.16 | 6.16 | 6.16 | +0.00 | +0.00% | 0 | 28/09 | ||
| PT Indofood Sukses Makmur TBK | 19.5300 | 19.5300 | 19.3300 | +0.0000 | +0.00% | 0 | 17/10 | ||
| PT United Tractors | 41.26 | 41.26 | 41.26 | 0.00 | 0.00% | 0 | 18/10 | ||
| Unilever Indonesia ADR | 63.74 | 63.74 | 63.74 | 0.00 | 0.00% | 0 | 18/06 |
אירלנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Amarin | 19.710 | 20.270 | 19.100 | -0.400 | -1.99% | 8.59M | 19/10 | ||
| Medtronic | 93.94 | 95.80 | 93.69 | -1.98 | -2.06% | 6.75M | 19/10 | ||
| ג'ונסון בקרה | 32.93 | 33.38 | 32.70 | -0.26 | -0.78% | 4.99M | 19/10 | ||
| Ingersoll-Rand | 93.83 | 96.63 | 93.35 | -2.41 | -2.50% | 3.92M | 19/10 | ||
| Aptiv | 74.29 | 75.09 | 72.82 | +0.08 | +0.11% | 3.27M | 19/10 | ||
| Endo Int | 17.53 | 18.02 | 17.45 | -0.01 | -0.06% | 3.04M | 19/10 | ||
| אקסנצ'ור | 158.28 | 158.65 | 155.43 | +2.08 | +1.33% | 2.43M | 19/10 | ||
| Adient | 30.19 | 31.27 | 29.04 | +0.47 | +1.58% | 2.15M | 19/10 | ||
| Seagate | 43.81 | 44.63 | 43.55 | +0.05 | +0.11% | 2.12M | 19/10 | ||
| איטון | 77.29 | 78.72 | 77.08 | -1.09 | -1.39% | 2.11M | 19/10 | ||
| Allergan | 189.53 | 191.72 | 188.75 | +0.64 | +0.34% | 1.96M | 19/10 | ||
| CRH ADR | 28.30 | 28.53 | 27.97 | -0.18 | -0.63% | 1.30M | 19/10 | ||
| פריגו | 71.89 | 72.79 | 71.37 | -0.36 | -0.50% | 1.26M | 19/10 | ||
| AerCap Holdings NV | 52.72 | 52.75 | 52.20 | +0.06 | +0.11% | 1.19M | 19/10 | ||
| Shire ADR | 175.01 | 177.73 | 174.83 | -1.97 | -1.11% | 845.26K | 19/10 | ||
| Horizon Pharma | 19.07 | 19.57 | 19.00 | -0.02 | -0.10% | 767.84K | 19/10 | ||
| Prothena Corp | 12.98 | 13.21 | 12.09 | +0.70 | +5.70% | 764.09K | 19/10 | ||
| Alkermes Plc | 40.16 | 41.99 | 39.84 | -0.64 | -1.57% | 634.17K | 19/10 | ||
| Ryanair ADR | 82.10 | 82.18 | 80.57 | +0.89 | +1.10% | 503.37K | 19/10 | ||
| Allegion PLC | 81.79 | 83.31 | 81.55 | -0.92 | -1.11% | 477.55K | 19/10 |
ארגנטינה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Pampa Energia ADR | 30.09 | 30.29 | 29.23 | +0.70 | +2.38% | 1.16M | 19/10 | ||
| Grupo Financiero Galicia ADR | 22.8900 | 23.7300 | 22.2800 | +0.4400 | +1.96% | 579.07K | 19/10 | ||
| YPF SA | 14.320 | 14.580 | 13.880 | +0.030 | +0.21% | 538.01K | 19/10 | ||
| MercadoLibre | 301.87 | 312.14 | 298.78 | +3.11 | +1.04% | 418.44K | 19/10 | ||
| Banco Macro SA | 37.43 | 38.19 | 36.15 | +1.15 | +3.17% | 387.91K | 19/10 | ||
| Loma Negra ADR | 8.41 | 8.46 | 8.20 | +0.18 | +2.19% | 374.53K | 19/10 | ||
| BBVA Banco Frances ADR | 10.09 | 10.40 | 9.84 | +0.14 | +1.41% | 371.13K | 19/10 | ||
| Grupo Supervielle | 7.0800 | 7.4500 | 6.9900 | +0.1100 | +1.58% | 351.88K | 19/10 | ||
| Telecom Argentina ADR | 17.41 | 17.60 | 16.32 | +0.10 | +0.58% | 321.24K | 19/10 | ||
| Central Puerto | 9.09 | 9.26 | 8.86 | +0.10 | +1.11% | 253.05K | 19/10 | ||
| Transportadora Gas ADR | 13.960 | 14.220 | 13.820 | 0.000 | 0.00% | 153.63K | 19/10 | ||
| Despegar.com | 15.62 | 15.83 | 15.38 | -0.01 | -0.06% | 86.29K | 19/10 | ||
| Cresud S.A.C.I.F. | 12.38 | 12.56 | 12.17 | -0.10 | -0.80% | 49.89K | 19/10 | ||
| Edenor ADR | 22.830 | 23.170 | 21.440 | +0.530 | +2.38% | 49.85K | 19/10 | ||
| IRSA ADR | 13.85 | 14.05 | 13.85 | -0.15 | -1.07% | 33.45K | 19/10 | ||
| IRSA Propiedades ADR | 24.840 | 24.850 | 24.250 | -0.020 | -0.08% | 4.28K | 19/10 |
בלגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 83.86 | 84.35 | 83.34 | +0.44 | +0.53% | 1.12M | 19/10 | ||
| Euronav | 9.00 | 9.14 | 8.96 | -0.01 | -0.11% | 533.11K | 19/10 | ||
| Galapagos | 107.73 | 109.06 | 106.16 | +2.63 | +2.50% | 128.81K | 19/10 | ||
| Materialise NV | 12.48 | 12.69 | 12.41 | -0.21 | -1.65% | 58.09K | 19/10 | ||
| Umicore ADR | 11.76 | 11.82 | 11.72 | -0.07 | -0.55% | 55.88K | 19/10 | ||
| KBC Group SA | 36.60 | 36.71 | 36.23 | -0.01 | -0.04% | 23.35K | 19/10 | ||
| ageas SA/NV | 51.53 | 51.60 | 51.28 | +0.67 | +1.31% | 3.99K | 19/10 | ||
| Solvay ADR | 11.790 | 11.825 | 11.680 | -0.250 | -2.08% | 1.42K | 19/10 | ||
| Proximus ADR | 5.23 | 5.23 | 5.23 | +0.05 | +1.04% | 0.73K | 19/10 | ||
| Colruyt SA | 14.43 | 14.43 | 14.43 | -0.07 | -0.48% | 0.73K | 19/10 | ||
| NV Bekaert ADR | 4.347 | 4.347 | 4.347 | -0.173 | -3.83% | 0 | 20/06 | ||
| Barco ADR | 27.92 | 27.92 | 27.92 | +1.81 | +6.93% | 0 | 27/07 | ||
| Ackermans Van Haaren ADR | 18.1 | 18.1 | 18.1 | -1.5 | -7.65% | 0 | 23/08 | ||
| Agfa Gevaert ADR | 9.0617 | 9.0617 | 9.0617 | 0.0000 | 0.00% | 0 | 02/10 | ||
| SA D'Ieteren ADR | 21.10 | 21.23 | 21.10 | 0.00 | 0.00% | 0 | 15/10 | ||
| Tigenix | 41.98 | 41.98 | 41.27 | 0.00 | 0.00% | 0 | 25/07 | ||
| Oxurion | 5.6900 | 5.6900 | 5.6900 | 0.0000 | 0.00% | 0 | 11/10 | ||
| UCB SA | 42.09 | 42.10 | 42.10 | 0.00 | 0.00% | 0 | 11/10 | ||
| Bpost ADR | 15.140 | 15.440 | 15.140 | +0.000 | +0.00% | 0 | 17/10 | ||
| Galapagos | 113.25 | 113.25 | 113.25 | +0.00 | +0.00% | 0 | 30/07 |
ברזיל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro Petrobras ADR | 15.49 | 15.71 | 15.42 | +0.16 | +1.04% | 26.80M | 19/10 | ||
| Ambev Prf ADR | 4.5100 | 4.5600 | 4.4300 | +0.0600 | +1.35% | 22.83M | 19/10 | ||
| Gerdau ADR | 4.00 | 4.22 | 3.98 | -0.13 | -3.15% | 19.22M | 19/10 | ||
| VALE SA | 15.260 | 15.550 | 15.130 | +0.110 | +0.73% | 18.73M | 19/10 | ||
| Itau Unibanco Holding Sa ADR | 12.91 | 13.10 | 12.84 | +0.02 | +0.16% | 15.46M | 19/10 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 13.870 | 14.180 | 13.820 | +0.100 | +0.73% | 12.77M | 19/10 | ||
| Banco Bradesco ADR | 8.79 | 8.94 | 8.71 | 0.01 | 0.11% | 11.82M | 19/10 | ||
| CEMIG PN ADR | 2.800 | 2.820 | 2.670 | +0.050 | +1.82% | 11.60M | 19/10 | ||
| BRF-Brasil Foods SA | 5.49 | 5.60 | 5.48 | +0.03 | +0.55% | 4.56M | 19/10 | ||
| Brazil Minerals | 0.0013 | 0.0014 | 0.0013 | -0.0001 | -7.14% | 4.36M | 19/10 | ||
| PagSeguro Digital | 29.90 | 31.55 | 29.11 | -0.42 | -1.39% | 4.21M | 19/10 | ||
| Telefonica Brasil ADR | 10.21 | 10.29 | 10.06 | +0.04 | +0.39% | 2.85M | 19/10 | ||
| Sabesp ADR | 7.47 | 7.55 | 7.36 | +0.17 | +2.33% | 2.06M | 19/10 | ||
| Banco Santander Brasil ADR | 10.80 | 11.02 | 10.79 | +0.03 | +0.28% | 1.90M | 19/10 | ||
| Cosan Ltd | 8.15 | 8.23 | 7.90 | +0.19 | +2.39% | 1.71M | 19/10 | ||
| Embraer ADR | 20.00 | 20.17 | 19.54 | -0.23 | -1.14% | 1.35M | 19/10 | ||
| Ultrapar Participacoes S.A. | 10.71 | 10.77 | 10.60 | +0.09 | +0.85% | 1.14M | 19/10 | ||
| Tim Participacoes | 15.060 | 15.290 | 14.845 | -0.030 | -0.20% | 981.38K | 19/10 | ||
| National Steel Comp | 2.580 | 2.640 | 2.530 | -0.010 | -0.39% | 979.44K | 19/10 | ||
| Gol Linhas Aereas ADR | 8.72 | 9.01 | 8.55 | +0.11 | +1.28% | 877.32K | 19/10 |
בריטניה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| HSBC ADR | 40.46 | 40.76 | 40.37 | +0.31 | +0.77% | 9.96M | 19/10 | ||
| One Horizon | 0.2700 | 0.2900 | 0.2394 | +0.0317 | +13.30% | 8.68M | 19/10 | ||
| Ensco PLC | 8.21 | 8.52 | 8.20 | +0.01 | +0.12% | 7.20M | 19/10 | ||
| Vodafone Group ADR | 20.20 | 20.27 | 19.94 | +0.29 | +1.46% | 6.27M | 19/10 | ||
| BP ADR | 44.00 | 44.34 | 43.86 | +0.14 | +0.32% | 5.74M | 19/10 | ||
| מיילן אן.וי | 32.21 | 33.09 | 32.15 | -0.21 | -0.65% | 5.70M | 19/10 | ||
| Lloyds Banking ADR | 2.890 | 2.940 | 2.880 | -0.020 | -0.69% | 5.27M | 19/10 | ||
| Fiat | 15.51 | 15.64 | 15.19 | +0.02 | +0.13% | 5.10M | 19/10 | ||
| IGT | 16.60 | 17.59 | 16.39 | -0.52 | -3.04% | 4.48M | 19/10 | ||
| GlaxoSmithKline ADR | 40.87 | 40.90 | 40.36 | +1.26 | +3.18% | 4.20M | 19/10 | ||
| AstraZeneca ADR | 39.21 | 39.51 | 39.09 | +0.26 | +0.67% | 3.57M | 19/10 | ||
| Delphi Tech | 21.510000 | 21.930000 | 20.890000 | -0.090000 | -0.42% | 3.38M | 19/10 | ||
| Carnival | 57.23 | 57.92 | 57.05 | -0.31 | -0.54% | 3.21M | 19/10 | ||
| רוואן | 17.95 | 18.72 | 17.94 | -0.08 | -0.44% | 2.90M | 19/10 | ||
| אוון פרודקטס | 1.990 | 2.075 | 1.960 | +0.040 | +2.05% | 2.87M | 19/10 | ||
| TechnipFMC | 29.34 | 30.27 | 29.34 | -0.09 | -0.31% | 2.75M | 19/10 | ||
| Michael Kors Holdings | 58.06 | 60.96 | 58.00 | -2.16 | -3.59% | 2.75M | 19/10 | ||
| נובל | 6.31 | 6.58 | 6.26 | +0.01 | +0.16% | 2.66M | 19/10 | ||
| nVent Electric | 24.40 | 25.03 | 24.23 | -0.35 | -1.41% | 2.62M | 19/10 | ||
| Barclays ADR | 8.53 | 8.60 | 8.49 | +0.03 | +0.35% | 2.51M | 19/10 |
גרמניה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| דויטשה בנק | 10.92 | 11.09 | 10.81 | -0.05 | -0.46% | 6.01M | 19/10 | ||
| Fresenius ADR | 17.145 | 17.390 | 17.100 | -0.125 | -0.72% | 2.11M | 19/10 | ||
| Bayer AG PK | 22.48 | 22.52 | 22.29 | +0.07 | +0.33% | 1.08M | 19/10 | ||
| SAP ADR | 109.02 | 109.80 | 108.58 | +2.01 | +1.88% | 1.06M | 19/10 | ||
| Affimed NV | 3.210 | 3.310 | 3.150 | -0.040 | -1.23% | 501.29K | 19/10 | ||
| Voxeljet Ag | 2.55 | 2.61 | 2.37 | +0.09 | +3.66% | 465.09K | 19/10 | ||
| Trivago | 5.10 | 5.16 | 4.85 | +0.26 | +5.37% | 450.65K | 19/10 | ||
| Deutsche Telekom ADR | 16.80 | 16.86 | 16.72 | +0.20 | +1.23% | 447.85K | 19/10 | ||
| Daimler ADR | 14.74 | 14.81 | 14.34 | -0.19 | -1.27% | 280.27K | 19/10 | ||
| BASF ADR | 19.38 | 19.57 | 19.24 | -0.01 | -0.08% | 277.01K | 19/10 | ||
| Fresenius Medical Care ADR | 40.44 | 40.84 | 40.29 | +0.53 | +1.33% | 179.67K | 19/10 | ||
| ProSiebenSat1 Media AG | 5.87 | 5.90 | 5.78 | -0.12 | -2.09% | 162.69K | 19/10 | ||
| EON SE | 9.89 | 9.98 | 9.81 | +0.23 | +2.38% | 157.52K | 19/10 | ||
| Allianz ADR | 21.27 | 21.37 | 21.15 | +0.34 | +1.62% | 140.88K | 19/10 | ||
| Infineon ADR | 20.05 | 20.49 | 20.01 | -0.73 | -3.54% | 138.39K | 19/10 | ||
| Siemens ADR | 57.70 | 57.80 | 57.36 | -0.04 | -0.07% | 129.74K | 19/10 | ||
| Volkswagen 10 Pref ADR | 15.96 | 16.05 | 15.66 | -0.15 | -0.96% | 112.92K | 19/10 | ||
| Commerzbank AG PK | 10.040 | 10.100 | 9.800 | +0.175 | +1.77% | 105.74K | 19/10 | ||
| BMW ADR | 28.68 | 28.77 | 28.13 | +0.20 | +0.72% | 102.00K | 19/10 | ||
| Daimler | 59.1300 | 59.5000 | 57.5500 | -0.8100 | -1.35% | 89.20K | 19/10 |
דנמרק
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| LiqTech International Inc | 1.3700 | 1.7400 | 1.3100 | -0.3600 | -20.81% | 2.40M | 20/10 | ||
| Novo Nordisk ADR | 43.17 | 43.66 | 43.13 | -0.19 | -0.44% | 1.15M | 19/10 | ||
| Ascendis Pharma AS | 66.88 | 67.69 | 66.33 | +0.63 | +0.95% | 169.66K | 19/10 | ||
| AP Moeller-Maersk AS | 6.34 | 6.38 | 6.30 | -0.07 | -1.09% | 111.56K | 19/10 | ||
| Canamed4pets | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 96.70K | 19/10 | ||
| Carlsberg AS | 23.09 | 23.17 | 22.97 | +0.35 | +1.56% | 79.30K | 19/10 | ||
| Coloplast A | 9.85 | 9.89 | 9.83 | -0.07 | -0.76% | 68.24K | 19/10 | ||
| Danske Bank A/S ADR | 10.05 | 10.13 | 10.02 | -0.23 | -2.19% | 47.07K | 19/10 | ||
| Vestas Wind Systems AS | 21.25 | 21.32 | 21.11 | -0.14 | -0.68% | 32.04K | 19/10 | ||
| DSV | 41.57 | 41.66 | 41.55 | -0.14 | -0.35% | 23.55K | 19/10 | ||
| CHR Hansen Holding AS | 53.54 | 53.63 | 53.12 | +1.70 | +3.27% | 20.03K | 19/10 | ||
| Genmab AS | 14.21 | 14.31 | 14.17 | -0.12 | -0.84% | 17.42K | 19/10 | ||
| Novozymes AS | 51.59 | 51.76 | 51.35 | +0.30 | +0.59% | 10.98K | 19/10 | ||
| Forward Pharma A S | 2.12 | 2.18 | 2.02 | +0.03 | +1.44% | 10.01K | 19/10 | ||
| Topdanmark AS | 4.590 | 4.640 | 4.560 | -0.110 | -2.34% | 3.36K | 19/10 | ||
| Zealand Pharma ADR | 13.00 | 13.74 | 13.00 | -0.90 | -6.50% | 2.62K | 19/10 | ||
| Iss ADR | 17.12 | 17.13 | 16.96 | -0.37 | -2.14% | 1.69K | 19/10 | ||
| Dong Energy ADR | 21.88 | 21.88 | 21.40 | +0.47 | +2.20% | 1.48K | 19/10 | ||
| Novozymes B | 51.7850 | 51.7850 | 51.2500 | -0.2650 | -0.51% | 1.26K | 19/10 | ||
| H Lundbeck AS | 63.090 | 63.090 | 63.090 | -0.660 | -1.04% | 0.74K | 19/10 |
דרום אפריקה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 2.920 | 2.940 | 2.850 | +0.040 | +1.39% | 5.41M | 19/10 | ||
| הרמוני גולד מיינינג | 2.070 | 2.110 | 2.020 | -0.040 | -1.90% | 2.87M | 19/10 | ||
| AngloGold Ashanti ADR | 9.79 | 9.93 | 9.69 | -0.02 | -0.20% | 2.53M | 19/10 | ||
| Sibanye Gold ADR | 3.17 | 3.21 | 3.11 | 0.00 | 0.00% | 1.96M | 19/10 | ||
| Naspers ADR | 37.52 | 38.45 | 37.15 | +0.18 | +0.48% | 370.69K | 19/10 | ||
| Net 1 UEPS Techno | 6.88 | 7.07 | 6.78 | -0.09 | -1.29% | 345.09K | 19/10 | ||
| Sasol ADR | 35.30 | 35.46 | 35.05 | +0.48 | +1.38% | 243.31K | 19/10 | ||
| Mix Telemats | 13.570 | 14.150 | 13.460 | -0.430 | -3.07% | 71.63K | 19/10 | ||
| DRDGOLD ADR | 2.580 | 2.580 | 2.470 | +0.030 | +1.18% | 54.48K | 19/10 | ||
| Standard Bank Group Ltd PK | 11.10 | 11.25 | 11.05 | -0.03 | -0.27% | 25.66K | 19/10 | ||
| Impala Platinum Holdings Ltd PK | 1.720 | 1.730 | 1.720 | -0.030 | -1.71% | 25.58K | 19/10 | ||
| Aspen Pharmacare ADR | 10.777 | 10.900 | 10.700 | +0.228 | +2.16% | 23.62K | 19/10 | ||
| Woolworths Holdings Ltd PK | 3.29 | 3.31 | 3.22 | +0.07 | +2.10% | 20.24K | 19/10 | ||
| Vodacom Group Ltd PK | 8.64 | 8.69 | 8.48 | +0.28 | +3.35% | 19.61K | 19/10 | ||
| Sanlam Ltd PK | 9.950 | 10.470 | 9.870 | +0.140 | +1.43% | 16.22K | 19/10 | ||
| Shoprite Holdings Ltd PK | 13.04 | 13.29 | 12.91 | +0.29 | +2.27% | 14.28K | 19/10 | ||
| MTN Group Ltd PK | 5.83 | 5.89 | 5.82 | -0.05 | -0.80% | 11.70K | 19/10 | ||
| Nedbank Group Ltd | 16.430 | 16.550 | 16.140 | +0.410 | +2.56% | 9.55K | 19/10 | ||
| Imperial Holdings Ltd PK | 11.31 | 11.60 | 11.13 | +0.29 | +2.68% | 7.23K | 19/10 | ||
| Life Healthcare Group Holdings | 6.86 | 6.88 | 6.48 | +0.47 | +7.36% | 5.68K | 19/10 |
דרום קוריאה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| KT Corp | 14.54 | 14.71 | 14.49 | 0.00 | 0.00% | 995.97K | 19/10 | ||
| SK Telecom ADR | 27.48 | 27.71 | 27.36 | +0.55 | +2.04% | 663.91K | 19/10 | ||
| Korea Electric Power Corp | 11.88 | 12.01 | 11.66 | +0.55 | +4.85% | 500.32K | 19/10 | ||
| POSCO | 58.53 | 59.39 | 58.33 | +1.45 | +2.54% | 326.27K | 19/10 | ||
| LG Display Co | 7.86 | 7.97 | 7.82 | 0.00 | 0.00% | 236.66K | 19/10 | ||
| KB Financial Group Inc | 45.55 | 45.76 | 45.04 | +0.66 | +1.47% | 192.94K | 19/10 | ||
| Shinhan Financial Group Co Ltd | 38.41 | 38.41 | 37.92 | +0.69 | +1.83% | 68.57K | 19/10 | ||
| Gravity Co | 22.400 | 22.900 | 19.800 | +2.740 | +13.94% | 59.01K | 19/10 | ||
| Hanwha Q Cells Co | 9.660 | 9.690 | 9.650 | -0.020 | -0.21% | 58.33K | 19/10 | ||
| Woori Bank | 43.390 | 43.580 | 43.040 | +0.690 | +1.62% | 10.55K | 19/10 | ||
| Samsung Electronics Co Ltd DRC Pref | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| S-Oil ADR | 60.00 | 63.00 | 52.50 | -7.00 | -10.45% | 0 | 28/09 | ||
| KTG ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Hyundai Motor Pref ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Hyundai Motor | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0 | 09/08 | ||
| Samsung Electronics Co | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 19/01 | ||
| Webzen ADR | 5.10 | 5.10 | 5.10 | +0.00 | +0.00% | 0 | 18/09 |
הודו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 9.58 | 9.76 | 9.54 | +0.04 | +0.42% | 8.65M | 19/10 | ||
| ICICI Bank ADR | 8.52 | 8.67 | 8.49 | +0.18 | +2.16% | 6.79M | 19/10 | ||
| Tata Motors ADR | 11.89 | 11.90 | 11.65 | +0.05 | +0.42% | 1.77M | 19/10 | ||
| Vedanta Ltd | 11.31 | 11.53 | 11.15 | +0.41 | +3.76% | 885.56K | 19/10 | ||
| HDFC Bank ADR | 87.55 | 88.94 | 87.31 | +0.17 | +0.19% | 779.93K | 19/10 | ||
| Wipro ADR | 5.10 | 5.11 | 5.06 | +0.05 | +0.99% | 666.71K | 19/10 | ||
| MakeMyTrip Ltd | 24.22 | 25.59 | 24.10 | -0.84 | -3.35% | 465.11K | 19/10 | ||
| Eros International Plc | 10.540 | 11.050 | 10.500 | -0.290 | -2.68% | 203.79K | 19/10 | ||
| ד"ר רדי'ז מעבדות | 34.71 | 34.87 | 34.46 | +0.56 | +1.64% | 193.16K | 19/10 | ||
| WNS Holdings | 48.690 | 49.760 | 48.630 | -0.160 | -0.33% | 108.00K | 19/10 | ||
| Yatra Online | 4.76 | 5.00 | 4.72 | -0.11 | -2.26% | 38.57K | 19/10 | ||
| סייפי | 1.290 | 1.331 | 1.290 | +0.010 | +0.78% | 31.46K | 19/10 | ||
| Azure Power Global | 12.20 | 12.39 | 12.11 | +0.07 | +0.58% | 18.04K | 19/10 | ||
| Mahanagar Telephone Nigam PK | 0.310 | 0.310 | 0.310 | -0.040 | -11.43% | 0.15K | 19/10 | ||
| UltraTech Cement ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Coal India ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Bharat Petroleum ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Bharti Airtel ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Axis Bank ADR | 5 | 5 | 5 | 1 | 25.00% | 0 | 18/07 | ||
| Asian Paints ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
הולנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Yandex | 27.42 | 30.50 | 24.90 | -2.07 | -7.02% | 30.77M | 19/10 | ||
| NXP Semiconductors | 77.70 | 79.39 | 76.26 | 0.00 | 0.00% | 5.20M | 19/10 | ||
| Royal Dutch Shell ADR | 65.53 | 66.04 | 65.40 | +0.83 | +1.28% | 3.25M | 19/10 | ||
| Unilever NV ADR | 54.610 | 54.920 | 54.320 | +1.910 | +3.62% | 3.18M | 19/10 | ||
| Royal Dutch Shell B ADR | 67.72 | 68.20 | 67.47 | +0.97 | +1.45% | 3.14M | 19/10 | ||
| ING ADR | 12.19 | 12.25 | 12.00 | +0.14 | +1.16% | 2.70M | 19/10 | ||
| Koninklijke Philips ADR | 39.95 | 40.21 | 39.65 | -0.56 | -1.38% | 1.75M | 19/10 | ||
| Qiagen NV | 35.91 | 36.27 | 35.67 | +0.46 | +1.30% | 1.63M | 19/10 | ||
| VEON | 2.920 | 2.930 | 2.870 | -0.020 | -0.68% | 1.33M | 19/10 | ||
| Constellium Nv | 9.65 | 9.94 | 9.50 | -0.22 | -2.23% | 1.25M | 19/10 | ||
| Aegon ADR | 6.10 | 6.13 | 6.03 | +0.10 | +1.67% | 1.17M | 19/10 | ||
| Wright Medical Group | 27.52 | 28.49 | 27.33 | -0.76 | -2.69% | 803.64K | 19/10 | ||
| ASML ADR | 175.76 | 178.24 | 173.71 | -0.68 | -0.39% | 740.40K | 19/10 | ||
| Core Laboratories | 102.08 | 105.93 | 101.66 | -1.69 | -1.63% | 532.36K | 19/10 | ||
| International NV | 7.73 | 8.09 | 7.72 | -0.11 | -1.40% | 453.19K | 19/10 | ||
| Uniqure NV | 26.68 | 28.77 | 26.25 | -1.42 | -5.05% | 310.91K | 19/10 | ||
| Interxion Holding NV | 60.92 | 61.50 | 60.62 | 0.00 | 0.00% | 309.16K | 19/10 | ||
| ProQR Therapeutics NV | 19.250 | 19.695 | 18.713 | +0.400 | +2.12% | 263.66K | 19/10 | ||
| Elastic | 64.46 | 67.42 | 64.25 | -3.03 | -4.49% | 201.90K | 19/10 | ||
| argenx ADR | 81.40 | 84.42 | 80.45 | -2.37 | -2.83% | 172.05K | 19/10 |
הונג קונג
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 17.78 | 18.35 | 17.67 | -0.27 | -1.50% | 2.18M | 19/10 | ||
| Sky Solar Holdings Adr Rep 8 | 0.650 | 0.720 | 0.590 | +0.040 | +6.54% | 703.71K | 19/10 | ||
| China Mobile ADR | 49.55 | 49.86 | 49.47 | +0.03 | +0.06% | 651.82K | 19/10 | ||
| CK Hutchison ADR | 10.16 | 10.26 | 10.14 | 0.01 | 0.05% | 624.00K | 19/10 | ||
| Spi Energy | 0.29 | 0.35 | 0.29 | -0.03 | -7.85% | 464.64K | 19/10 | ||
| Euro Tech Holding | 3.740 | 4.600 | 3.520 | +0.040 | +1.08% | 441.91K | 19/10 | ||
| Seaspan Corp | 8.33 | 8.36 | 8.17 | +0.04 | +0.54% | 427.45K | 19/10 | ||
| China Unicom Hong Kong ADR | 11.01 | 11.11 | 10.97 | -0.11 | -0.99% | 328.25K | 19/10 | ||
| SGOCO Group Ltd | 1.127 | 1.444 | 1.100 | +0.037 | +3.38% | 292.33K | 19/10 | ||
| Value Partners | 0.755 | 0.805 | 0.740 | -0.014 | -1.82% | 256.30K | 19/10 | ||
| AIA ADR | 31.77 | 31.90 | 31.45 | +0.56 | +1.81% | 251.80K | 19/10 | ||
| China Cord Blood Corp | 6.610 | 6.790 | 6.400 | -0.240 | -3.50% | 221.69K | 19/10 | ||
| Bonso Electronics Int | 2.870 | 3.490 | 2.760 | +0.020 | +0.70% | 210.38K | 19/10 | ||
| Hong Kong & China Gas Co | 1.920 | 1.940 | 1.900 | +0.015 | +0.79% | 126.05K | 19/10 | ||
| CLP Holdings | 11.23 | 11.34 | 11.20 | +0.13 | +1.17% | 99.15K | 19/10 | ||
| First Pacific Company | 2.495 | 2.550 | 2.470 | +0.003 | +0.10% | 95.69K | 19/10 | ||
| Sun Hung Kai Properties | 13.18 | 13.26 | 13.11 | +0.13 | +1.00% | 65.72K | 19/10 | ||
| New World Development Co | 2.500 | 2.560 | 2.490 | -0.010 | -0.40% | 63.84K | 19/10 | ||
| Hutchison China MediTech | 30.18 | 30.88 | 30.09 | +0.21 | +0.70% | 57.66K | 19/10 | ||
| Hang Lung Properties | 9.14 | 9.22 | 9.06 | +0.07 | +0.72% | 52.99K | 19/10 |
הונגריה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 7.11 | 7.12 | 6.93 | +0.21 | +3.04% | 7.53K | 19/10 | ||
| MOL ADR | 5.4 | 5.4 | 5.2 | +0.0 | +0.00% | 0 | 10/10 |
טאיוואן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semicond.Manufacturing Co | 38.45 | 39.32 | 38.34 | -0.09 | -0.23% | 11.27M | 19/10 | ||
| Himax Tech | 6.050 | 6.250 | 5.920 | -0.100 | -1.63% | 1.85M | 19/10 | ||
| United Microelectronics Corp | 2.130 | 2.130 | 2.110 | +0.030 | +1.43% | 1.12M | 19/10 | ||
| AU Optronics Corp | 3.680 | 3.770 | 3.680 | -0.010 | -0.27% | 648.32K | 19/10 | ||
| Silicon Motion Te | 42.14 | 45.18 | 42.04 | -2.44 | -5.47% | 619.23K | 19/10 | ||
| ASE Industrial | 4.00 | 4.05 | 3.98 | 0.00 | 0.00% | 586.77K | 19/10 | ||
| SemiLEDS Corp | 4.2795 | 4.6900 | 4.2000 | +0.1295 | +3.12% | 130.11K | 19/10 | ||
| Chunghwa Telecom Co Ltd | 34.68 | 34.72 | 34.59 | -0.01 | -0.03% | 84.50K | 19/10 | ||
| Giga Media Ltd | 2.980 | 3.010 | 2.800 | +0.240 | +8.76% | 61.61K | 19/10 | ||
| ChipMOS Tech | 13.94 | 14.38 | 13.94 | -0.31 | -2.18% | 10.54K | 19/10 | ||
| Asia Pacific Wire & Cable | 2.400 | 2.440 | 2.400 | -0.050 | -2.04% | 1.25K | 19/10 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 2 | 16.67% | 0 | 26/03 | ||
| China Steel ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Delta Electronics ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 30/01 | ||
| Hon Hai Precision ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
טורקיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4.95 | 5.07 | 4.88 | +0.11 | +2.27% | 2.07M | 19/10 | ||
| Turkiye Garanti Bankasi AS | 1.330 | 1.380 | 1.288 | 0.000 | 0.00% | 230.87K | 19/10 | ||
| Koc Holdings AS | 13.90 | 14.02 | 13.80 | -0.35 | -2.46% | 109.96K | 19/10 | ||
| Akbank Turk Anonim Sirketi | 2.47 | 2.50 | 2.43 | +0.01 | +0.41% | 34.91K | 19/10 | ||
| Arcelik ADR | 12.14 | 12.50 | 12.14 | -0.11 | -0.91% | 3.36K | 19/10 | ||
| Anadolu Efes ADR | 0.669 | 0.669 | 0.669 | -0.004 | -0.59% | 3.29K | 19/10 | ||
| Tav Havalimanlari Holding AS | 18.900 | 18.920 | 18.900 | -0.840 | -4.26% | 0.69K | 19/10 | ||
| Turkiye Vakiflar Bankasi ADR | 6.800 | 6.800 | 6.800 | -0.450 | -6.21% | 0.50K | 19/10 | ||
| Turkiye Halk Bankasi AS | 2.520 | 2.520 | 2.520 | -0.110 | -4.18% | 0.10K | 19/10 | ||
| Turk Telekomunikasyon ADR | 1.2 | 1.2 | 1.2 | 0.0 | 0.00% | 0.10K | 19/10 | ||
| Turk Hava Yollari AO ADR | 28.6 | 28.8 | 28.6 | 0.0 | 0.00% | 0 | 04/10 | ||
| Tekfen ADR | 7 | 7 | 7 | -2 | -22.22% | 0 | 23/05 | ||
| Eregli Demir Celik ADR | 8.79 | 8.79 | 8.79 | -2.86 | -24.55% | 0 | 14/08 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | -0.29 | -17.26% | 0 | 12/06 | ||
| Coca-Cola Icecek ADR | 5.21 | 5.23 | 5.22 | 0.00 | 0.00% | 0 | 16/10 | ||
| Ford Otomoti Sanayi ADR | 55.31 | 55.31 | 55.31 | 0.00 | 0.00% | 0 | 17/10 | ||
| Asya Katilim Bankasi | 0.870 | 0.880 | 0.870 | 0.000 | 0.00% | 0 | 14/07 | ||
| Koza Altin Islemeleri A S | 8.0700 | 8.0800 | 8.0700 | +0.0000 | +0.00% | 0 | 04/10 | ||
| Ulker Biskuvi Sanayi ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
יוון
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Diana Containerships | 1.3800 | 1.6500 | 1.3250 | +0.0500 | +3.76% | 2.73M | 19/10 | ||
| Top Ships | 1.2700 | 1.3800 | 1.2101 | +0.0800 | +6.72% | 2.52M | 19/10 | ||
| Star Bulk Carriers | 12.5800 | 13.2400 | 12.5200 | -0.4800 | -3.68% | 564.99K | 19/10 | ||
| DryShips | 4.91 | 5.11 | 4.86 | -0.09 | -1.80% | 362.26K | 19/10 | ||
| Capital Product Partners | 2.770 | 2.820 | 2.750 | +0.010 | +0.36% | 360.60K | 19/10 | ||
| Aegean Marine Petroleum Network | 1.03 | 1.10 | 1.00 | -0.02 | -1.90% | 349.75K | 19/10 | ||
| Pyxis Tankers Inc | 1.1200 | 1.2300 | 1.0601 | +0.0762 | +7.30% | 343.64K | 19/10 | ||
| Globus Maritime | 5.4000 | 6.8200 | 5.2610 | -0.5200 | -8.78% | 230.10K | 19/10 | ||
| Diana Shipping Inc | 3.810 | 3.990 | 3.780 | -0.110 | -2.81% | 214.46K | 19/10 | ||
| Alpha Bank | 0.350 | 0.350 | 0.338 | -0.011 | -3.05% | 180.39K | 19/10 | ||
| FreeSeas Inc | 0.0029 | 0.0029 | 0.0026 | 0.0000 | 1.22% | 165.00K | 19/10 | ||
| Tsakos Energy | 3.220 | 3.340 | 3.200 | -0.030 | -0.92% | 87.17K | 19/10 | ||
| StealthGas | 3.490 | 3.570 | 3.455 | -0.020 | -0.57% | 54.95K | 19/10 | ||
| Seanergy Maritime | 0.863 | 0.900 | 0.860 | +0.009 | +1.05% | 50.12K | 19/10 | ||
| Danaos Corp | 1.110 | 1.150 | 1.070 | -0.040 | -3.48% | 47.33K | 19/10 | ||
| Eurobank Ergasias | 0.273 | 0.286 | 0.253 | +0.020 | +7.91% | 37.22K | 19/10 | ||
| Paragon | 0.0091 | 0.0169 | 0.0091 | -0.0059 | -39.33% | 33.22K | 19/10 | ||
| Greek Org of Football Prognostics | 4.960 | 4.960 | 4.855 | +0.030 | +0.61% | 32.11K | 19/10 | ||
| Euroseas Ltd | 1.320 | 1.443 | 1.308 | -0.100 | -7.04% | 30.54K | 19/10 | ||
| Piraeus Bank SA | 2.560 | 2.560 | 2.500 | +0.030 | +1.19% | 15.70K | 19/10 |
יפן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Sumitomo Mitsui Financial ADR | 7.92 | 7.97 | 7.91 | +0.05 | +0.64% | 924.84K | 19/10 | ||
| Mitsubishi UFJ Financial ADR | 6.110 | 6.140 | 6.065 | +0.060 | +0.99% | 883.51K | 19/10 | ||
| Sony ADR | 55.67 | 56.67 | 55.65 | -0.36 | -0.64% | 769.27K | 19/10 | ||
| Takeda Pharma ADR | 20.37 | 20.69 | 20.35 | -0.29 | -1.40% | 637.39K | 19/10 | ||
| Honda Motor ADR | 27.17 | 27.38 | 27.09 | +0.04 | +0.15% | 589.31K | 19/10 | ||
| Fanuc Corporation | 16.95 | 17.14 | 16.79 | +0.27 | +1.59% | 488.68K | 19/10 | ||
| Nintendo ADR | 41.75 | 42.51 | 41.72 | -1.68 | -3.87% | 442.07K | 19/10 | ||
| Canon ADR | 31.47 | 31.67 | 31.41 | +0.02 | +0.06% | 409.79K | 19/10 | ||
| Rakuten ADR | 6.99 | 7.21 | 6.96 | -0.42 | -5.73% | 300.12K | 19/10 | ||
| SoftBank Group | 42.05 | 42.53 | 41.81 | +0.07 | +0.17% | 296.02K | 19/10 | ||
| Mizuho Financial ADR | 3.450 | 3.470 | 3.430 | +0.040 | +1.17% | 290.29K | 19/10 | ||
| Murata Manufacturing Inc | 36.17 | 36.50 | 35.50 | -0.01 | -0.03% | 195.43K | 19/10 | ||
| Toyota Motor ADR | 116.32 | 117.39 | 116.03 | -0.35 | -0.30% | 193.39K | 19/10 | ||
| KDDI Corp PK | 13.18 | 13.27 | 13.16 | +0.06 | +0.46% | 160.69K | 19/10 | ||
| Nomura ADR | 4.930 | 4.960 | 4.910 | +0.010 | +0.20% | 145.15K | 19/10 | ||
| Nidec | 32.48 | 32.67 | 32.33 | +0.07 | +0.23% | 112.91K | 19/10 | ||
| Panasonic Corp PK | 10.91 | 11.00 | 10.90 | +0.04 | +0.32% | 102.09K | 19/10 | ||
| Nippon ADR | 44.23 | 44.62 | 44.17 | -0.51 | -1.13% | 89.72K | 19/10 | ||
| Nissan Motor ADR | 17.74 | 17.83 | 17.71 | -0.07 | -0.37% | 84.66K | 19/10 | ||
| Japan Tobacco ADR | 13.05 | 13.12 | 12.99 | -0.10 | -0.80% | 67.76K | 19/10 |
ישראל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| InspireMD | 0.2589 | 0.2690 | 0.2310 | -0.0046 | -1.75% | 7.70M | 20/10 | ||
| BioLineRx Ltd | 0.980 | 1.110 | 0.910 | -0.260 | -20.97% | 5.10M | 19/10 | ||
| טבע | 21.43 | 21.77 | 21.31 | +0.16 | +0.75% | 4.09M | 19/10 | ||
| אביליטי | 4.02 | 4.98 | 3.09 | +0.92 | +29.53% | 2.85M | 19/10 | ||
| MER Telemanagemen | 1.8500 | 2.0300 | 1.6300 | +0.2300 | +14.20% | 1.10M | 19/10 | ||
| Check Point Software | 110.27 | 113.03 | 110.26 | -0.51 | -0.46% | 1.04M | 19/10 | ||
| SolarEdge Technologies Inc | 40.27 | 40.65 | 39.28 | +0.13 | +0.32% | 926.24K | 19/10 | ||
| Mazor | 57.93 | 58.09 | 57.46 | -0.15 | -0.26% | 775.65K | 19/10 | ||
| Medigus ADR | 3.230 | 3.433 | 3.065 | +0.110 | +3.53% | 635.07K | 19/10 | ||
| Wix.Com Ltd | 95.00 | 100.29 | 94.12 | -2.45 | -2.51% | 624.34K | 19/10 | ||
| Cyberark Software | 70.28 | 71.46 | 69.69 | +0.22 | +0.31% | 592.04K | 19/10 | ||
| Bioblast Pharma | 1.600 | 1.750 | 1.410 | -0.010 | -0.62% | 447.21K | 19/10 | ||
| טאואר | 19.440 | 19.910 | 19.190 | -0.330 | -1.67% | 368.58K | 19/10 | ||
| Mellanox Tech | 70.58 | 72.16 | 69.91 | -0.50 | -0.70% | 362.93K | 19/10 | ||
| Foamix Pharma | 5.14 | 5.53 | 5.12 | -0.18 | -3.38% | 346.41K | 19/10 | ||
| Ceragon | 3.440 | 3.510 | 3.410 | 0.000 | 0.00% | 340.99K | 19/10 | ||
| DarioHealth | 1.090 | 1.250 | 0.932 | +0.120 | +12.37% | 284.91K | 19/10 | ||
| Eltek Ltd | 4.130 | 4.740 | 3.750 | +0.190 | +4.83% | 275.97K | 19/10 | ||
| Radware Ltd | 22.98 | 23.42 | 22.92 | -0.24 | -1.03% | 258.38K | 19/10 | ||
| כיטוב פארמה | 1.477 | 1.528 | 1.240 | +0.017 | +1.18% | 242.98K | 19/10 |
לוקסמבורג
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 27.270 | 27.720 | 27.150 | -0.630 | -2.26% | 4.15M | 19/10 | ||
| Intelsat Sa | 34.610 | 36.070 | 34.150 | -0.980 | -2.75% | 2.68M | 19/10 | ||
| Spotify Tech | 148.93 | 156.31 | 148.21 | -3.56 | -2.33% | 2.02M | 19/10 | ||
| Tenaris ADR | 31.920 | 32.590 | 31.900 | -0.020 | -0.06% | 1.46M | 19/10 | ||
| Ternium S.A. | 30.91 | 31.13 | 30.52 | +0.01 | +0.03% | 785.68K | 19/10 | ||
| Orion Engineered Carbons | 26.12 | 27.01 | 25.63 | -0.78 | -2.90% | 471.56K | 19/10 | ||
| Adecoagro SA | 8.09 | 8.21 | 7.92 | +0.20 | +2.53% | 287.77K | 19/10 | ||
| MagnaChip Semiconductor Corp | 8.96 | 9.49 | 8.94 | -0.45 | -4.78% | 135.76K | 19/10 | ||
| Globant SA | 50.69 | 52.01 | 50.69 | -0.18 | -0.35% | 128.86K | 19/10 | ||
| Corporacion America Airports | 8.16 | 8.35 | 8.05 | +0.03 | +0.37% | 128.04K | 19/10 | ||
| Altisource Portfolio Solutions | 29.47 | 29.71 | 28.98 | +0.38 | +1.31% | 84.38K | 19/10 | ||
| Pacific Drilling SA | 0.28 | 0.35 | 0.27 | +0.03 | +11.70% | 37.97K | 19/10 | ||
| Ardagh Group | 15.47 | 15.79 | 15.40 | -0.28 | -1.78% | 31.85K | 19/10 | ||
| Nexa Resources | 11.71 | 12.36 | 11.62 | -0.29 | -2.42% | 30.09K | 19/10 | ||
| Atento SA | 6.62 | 6.89 | 6.58 | -0.21 | -3.07% | 26.63K | 19/10 | ||
| BM European Value ADR | 20.38 | 20.39 | 20.05 | -0.21 | -1.02% | 5.43K | 19/10 | ||
| Millicom Int Cellular | 59.7000 | 59.7000 | 59.1500 | +1.1200 | +1.91% | 1.83K | 19/10 | ||
| SES SA | 23.5 | 23.5 | 23.2 | +0.2 | +1.08% | 1.75K | 19/10 | ||
| Aperam PK | 40.77 | 41.00 | 40.48 | -1.56 | -3.69% | 1.02K | 19/10 | ||
| RTL ADR | 7.35 | 7.35 | 7.35 | +0.00 | +0.00% | 0 | 16/10 |
מלזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Genting Berhad | 9.95 | 9.95 | 8.46 | +1.29 | +14.90% | 13.67K | 19/10 | ||
| Top Glove ADR | 10.90 | 10.90 | 10.90 | +0.36 | +3.42% | 1.31K | 19/10 | ||
| Malayan Banking Berhad | 4.550 | 4.550 | 4.550 | +0.010 | +0.22% | 0.12K | 19/10 | ||
| Selangor Properties ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Genting Malaysia ADR | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 20/08 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 16/12 | ||
| Vitaxel | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 15/10 | ||
| Prime Global Capital | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 07/05 | ||
| Tenaga Nasional Berhad | 13.740 | 13.885 | 13.740 | +0.000 | +0.00% | 0 | 18/10 | ||
| IGS Capital | 1.7500 | 2.0000 | 1.7500 | +0.0000 | +0.00% | 0 | 05/09 | ||
| Median Group | 0.0040 | 0.0040 | 0.0025 | 0.0000 | 0.00% | 0 | 18/10 | ||
| Sime Darby | 0.6100 | 0.6100 | 0.6100 | 0.0000 | 0.00% | 0 | 19/09 |
מקסיקו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 5.90 | 5.99 | 5.79 | +0.04 | +0.68% | 8.27M | 19/10 | ||
| America Movil ADR | 14.80 | 15.08 | 14.71 | +0.15 | +1.02% | 5.29M | 19/10 | ||
| Santander Mexico B ADR | 7.77 | 7.92 | 7.64 | +0.05 | +0.65% | 1.48M | 19/10 | ||
| Grupo Televisa ADR | 15.88 | 16.14 | 15.66 | +0.07 | +0.44% | 1.16M | 19/10 | ||
| Fomento Economico Mexicano | 95.51 | 97.93 | 94.82 | -0.82 | -0.85% | 281.23K | 19/10 | ||
| Vuela | 6.50 | 6.72 | 6.44 | -0.03 | -0.46% | 244.15K | 19/10 | ||
| Aeroportuario del Centro Norte | 51.53 | 51.73 | 50.34 | +0.73 | +1.44% | 80.60K | 19/10 | ||
| GAP ADR | 98.08 | 99.15 | 97.08 | +0.28 | +0.29% | 78.18K | 19/10 | ||
| Kimberly-Clark de Mexico | 8.11 | 8.23 | 7.76 | +0.19 | +2.40% | 54.62K | 19/10 | ||
| Wal Mart Mexico | 2.9700 | 2.9920 | 2.8000 | +0.1768 | +6.33% | 50.36K | 19/10 | ||
| Alumifuel Pwr Corp. | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 50.00K | 19/10 | ||
| Wal-Mart De Mexico | 29.42 | 29.60 | 28.35 | +0.58 | +2.01% | 42.51K | 19/10 | ||
| Coca Cola Femsa ADR | 61.14 | 62.58 | 60.43 | +0.14 | +0.23% | 39.11K | 19/10 | ||
| Grupo Aeroportuario Sureste ADR | 188.79 | 188.79 | 182.05 | +6.24 | +3.42% | 30.12K | 19/10 | ||
| Industrias Bachoco ADR | 49.94 | 51.06 | 49.49 | -0.78 | -1.54% | 13.86K | 19/10 | ||
| Bimbo | 1.8700 | 1.8700 | 1.8700 | -0.1330 | -6.64% | 3.00K | 19/10 | ||
| America Movil ADR A | 14.99 | 14.99 | 14.68 | +0.39 | +2.67% | 2.16K | 19/10 | ||
| Gruma SAB de CV | 11.35 | 11.35 | 11.35 | -1.10 | -8.84% | 1.50K | 19/10 | ||
| Grupo TMM SAB | 1.710 | 1.714 | 1.710 | +0.010 | +0.59% | 1.10K | 19/10 | ||
| Grupo Simec ADR | 9.11 | 9.11 | 9.11 | -0.14 | -1.53% | 0.66K | 19/10 |
נורבגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26.98 | 27.27 | 26.91 | +0.59 | +2.24% | 1.44M | 19/10 | ||
| Opera | 6.81 | 7.50 | 6.80 | -0.36 | -5.02% | 201.05K | 19/10 | ||
| REC Silicon ADR | 0.03 | 0.04 | 0.02 | 0.00 | 15.00% | 89.00K | 19/10 | ||
| Norsk Hydro ASA ADR | 5.100 | 5.160 | 5.080 | +0.075 | +1.49% | 71.03K | 19/10 | ||
| Orkla ASA ADR | 8.065 | 8.110 | 7.970 | +0.130 | +1.64% | 49.69K | 19/10 | ||
| DNB ASA ADR | 19.96 | 19.97 | 19.69 | +0.47 | +2.41% | 46.21K | 19/10 | ||
| Telenor ASA ADR | 18.53 | 18.57 | 18.24 | +0.53 | +2.94% | 21.66K | 19/10 | ||
| Yara International ASA | 22.81 | 22.88 | 22.68 | +0.61 | +2.74% | 19.20K | 19/10 | ||
| Petroleum Geo-Services ADR | 3.150 | 3.178 | 3.150 | -0.130 | -3.96% | 10.90K | 19/10 | ||
| DNO International | 2.0000 | 2.0000 | 2.0000 | +0.0300 | +1.52% | 6.00K | 19/10 | ||
| Marine Harvest | 24.5500 | 24.5500 | 24.5500 | +0.1550 | +0.64% | 0.22K | 19/10 | ||
| Thin Film Electronics ADR | 1.2000 | 1.2000 | 1.2000 | +0.0100 | +0.84% | 0.20K | 19/10 | ||
| Gjensidige Forsikring ADR | 15.82 | 15.82 | 15.82 | -0.28 | -1.71% | 0.15K | 19/10 | ||
| Hexagon Composites | 3.0000 | 3.0000 | 3.0000 | +0.0000 | +0.00% | 0 | 01/10 | ||
| Telenor | 18.508 | 18.508 | 18.508 | 0.000 | 0.00% | 0 | 17/10 | ||
| Orkla | 8.1700 | 8.1700 | 8.1700 | 0.0000 | 0.00% | 0 | 17/10 | ||
| Norwegian Finans | 11.5092 | 11.5235 | 11.5092 | 0.0000 | 0.00% | 0 | 10/10 | ||
| Akastor ADR | 0.85 | 0.85 | 0.85 | -0.10 | -10.53% | 0 | 03/10 | ||
| Aker Solutions ADR | 10.99 | 10.99 | 10.99 | +0.00 | +0.00% | 0 | 09/04 | ||
| Solon Eiendom ADR | 2.0 | 2.0 | 2.0 | 0.5 | 33.33% | 0 | 04/10 |
ניו-זילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Astika Holdings | 0.0340 | 0.0340 | 0.0180 | +0.0160 | +88.89% | 450.82K | 19/10 | ||
| Spark New Zealand ADR | 12.72 | 13.02 | 12.72 | -0.02 | -0.16% | 62.02K | 19/10 | ||
| New Zealand Energy Corp | 0.0120 | 0.0120 | 0.0120 | -0.0014 | -10.11% | 5.00K | 19/10 | ||
| Spark New Zealand | 2.5500 | 2.5500 | 2.5500 | +0.0150 | +0.59% | 2.63K | 19/10 | ||
| New Zealand Oil Gas | 0.390 | 0.390 | 0.390 | +0.000 | +0.00% | 0 | 10/10 | ||
| Fletcher Building Ltd PK | 7.93 | 7.93 | 7.93 | 0.00 | 0.00% | 0 | 09/10 | ||
| Summerset Group | 5.1 | 5.1 | 5.1 | +1.8 | +54.55% | 0 | 28/06 |
סין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| The9 ADR | 2.600 | 8.130 | 2.560 | +1.030 | +65.61% | 17.88M | 19/10 | ||
| Alibaba | 142.93 | 146.77 | 142.61 | +0.91 | +0.64% | 14.86M | 19/10 | ||
| Jd.Com Inc Adr | 23.01 | 23.95 | 22.95 | -0.32 | -1.37% | 12.97M | 19/10 | ||
| Chinanet Online | 2.6000 | 3.8900 | 2.3503 | +0.3500 | +15.56% | 11.42M | 19/10 | ||
| China Pharma Holdings Inc | 0.431 | 0.695 | 0.400 | -0.019 | -4.22% | 9.56M | 20/10 | ||
| iQIYI | 23.57 | 24.99 | 23.31 | -0.89 | -3.64% | 9.47M | 19/10 | ||
| Momo Inc | 30.46 | 34.32 | 30.27 | -2.18 | -6.68% | 8.47M | 19/10 | ||
| NIO | 7.32 | 7.75 | 7.22 | -0.18 | -2.40% | 7.34M | 19/10 | ||
| Planet Green | 11.510 | 11.510 | 2.850 | +8.840 | +331.09% | 5.80M | 19/10 | ||
| Pinduoduo | 18.68 | 19.68 | 18.21 | -0.12 | -0.64% | 5.75M | 19/10 | ||
| Vipshop Holdings | 5.060 | 5.270 | 5.015 | -0.100 | -1.94% | 5.40M | 19/10 | ||
| Tal Education Group | 23.500 | 24.023 | 23.470 | +0.570 | +2.49% | 3.94M | 19/10 | ||
| Ctrip.Com | 32.63 | 33.84 | 32.36 | -0.13 | -0.40% | 3.70M | 19/10 | ||
| Tencent ADR | 35.720 | 36.350 | 35.510 | +0.710 | +2.03% | 3.59M | 19/10 | ||
| TDH Holdings | 1.81 | 4.37 | 1.38 | +0.41 | +29.29% | 3.57M | 19/10 | ||
| Future Fintech | 1.6277 | 2.0300 | 1.2442 | +0.4277 | +35.64% | 3.45M | 19/10 | ||
| AirMedia Group | 0.53 | 0.58 | 0.46 | +0.09 | +19.10% | 3.38M | 19/10 | ||
| באידו.קום | 191.92 | 197.25 | 190.89 | +0.04 | +0.02% | 2.91M | 19/10 | ||
| Yulong Eco-Materials | 6.200 | 9.400 | 5.500 | -5.550 | -47.23% | 2.88M | 19/10 | ||
| China Ceramics Co | 2.7700 | 4.4800 | 2.5600 | -0.9000 | -24.52% | 2.36M | 19/10 |
סינגפור
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 11.87 | 12.12 | 11.78 | -0.10 | -0.84% | 3.86M | 19/10 | ||
| Sea | 12.94 | 13.51 | 12.92 | -0.25 | -1.90% | 1.86M | 19/10 | ||
| Kulicke and Soffa | 21.20 | 21.70 | 21.02 | -0.22 | -1.03% | 283.55K | 19/10 | ||
| Asian Pay Television Trust | 0.2369 | 0.2369 | 0.2369 | +0.0119 | +5.29% | 160.00K | 19/10 | ||
| Volitionrx Ltd | 2.800 | 2.800 | 2.710 | +0.090 | +3.32% | 79.65K | 20/10 | ||
| Wave Life Sciences Ltd | 47.58 | 51.68 | 47.06 | -1.24 | -2.54% | 73.32K | 19/10 | ||
| China Yuchai International Ltd | 15.29 | 15.40 | 15.05 | +0.01 | +0.07% | 47.92K | 19/10 | ||
| Singapore Telecommunications PK | 23.045 | 23.170 | 22.670 | +0.420 | +1.86% | 47.60K | 19/10 | ||
| Grindrod Shipping | 6.92 | 7.30 | 6.90 | -0.14 | -1.98% | 39.80K | 19/10 | ||
| DBS Group Holdings ADR | 70.14 | 70.76 | 69.89 | +0.27 | +0.38% | 36.09K | 19/10 | ||
| United Overseas Bank ADR | 36.52 | 37.00 | 36.42 | +0.12 | +0.33% | 29.77K | 19/10 | ||
| Overseas Chinese Banking ADR | 15.59 | 15.76 | 15.42 | +0.36 | +2.36% | 25.76K | 19/10 | ||
| Wilmar International | 21.84 | 21.85 | 21.57 | +0.24 | +1.13% | 3.38K | 19/10 | ||
| City Developments | 6.13 | 6.13 | 6.05 | +0.20 | +3.29% | 2.14K | 19/10 | ||
| Singapore Exchange ADR | 74.89 | 75.15 | 74.90 | +0.02 | +0.03% | 1.46K | 19/10 | ||
| Singapore Airlines | 13.475 | 13.475 | 13.440 | -0.115 | -0.85% | 1.31K | 19/10 | ||
| Aslan Pharma ADR | 7.30 | 7.80 | 7.30 | -0.10 | -1.35% | 0.94K | 19/10 | ||
| Keppel Corporation | 9.56 | 9.59 | 9.56 | -0.11 | -1.14% | 0.88K | 19/10 | ||
| CapitaLand | 4.540 | 4.540 | 4.540 | +0.050 | +1.11% | 0.74K | 19/10 | ||
| UOL ADR | 17.97 | 17.97 | 17.71 | +0.43 | +2.45% | 0.54K | 19/10 |
ספרד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4.770 | 4.815 | 4.710 | +0.070 | +1.49% | 12.79M | 19/10 | ||
| Banco Bilbao ADR | 5.98 | 6.04 | 5.90 | +0.17 | +2.93% | 3.79M | 19/10 | ||
| Telefonica ADR | 8.040 | 8.080 | 7.930 | +0.200 | +2.55% | 2.12M | 19/10 | ||
| Grifols ADR | 19.35 | 20.21 | 19.25 | -0.82 | -4.07% | 1.46M | 19/10 | ||
| Caixabank ADR | 1.35 | 1.39 | 1.35 | -0.01 | -1.10% | 393.53K | 19/10 | ||
| Industria de Diseno Textil | 13.92 | 14.21 | 13.88 | -0.04 | -0.29% | 209.57K | 19/10 | ||
| Repsol SA | 18.50 | 18.68 | 18.40 | 0.00 | 0.00% | 146.84K | 19/10 | ||
| ACS Actividades Construccion ADR | 7.42 | 7.45 | 7.38 | -0.07 | -0.87% | 53.45K | 19/10 | ||
| Red Electrica ADR | 10.485 | 10.520 | 10.410 | +0.305 | +3.00% | 37.62K | 19/10 | ||
| Iberdrola SA | 28.84 | 29.00 | 28.64 | +0.98 | +3.54% | 33.71K | 19/10 | ||
| Naturgy Energy ADR | 5.12 | 5.16 | 5.05 | +0.07 | +1.28% | 26.04K | 19/10 | ||
| Enagas SA | 13.290 | 13.340 | 13.230 | +0.165 | +1.26% | 22.84K | 19/10 | ||
| Amadeus IT Holding SA PK | 84.08 | 84.32 | 83.46 | +2.02 | +2.47% | 20.19K | 19/10 | ||
| Ferrovial | 20.96 | 21.04 | 20.89 | +0.21 | +1.04% | 19.27K | 19/10 | ||
| Indra Sistemas SA | 5.03 | 5.03 | 5.02 | -0.06 | -1.23% | 1.93K | 19/10 | ||
| Siemens Gamesa ADR | 2.26 | 2.26 | 2.26 | +-0.00 | +-0.09% | 1.00K | 19/10 | ||
| Mapfre ADR | 5.42 | 5.42 | 5.42 | -0.52 | -8.75% | 0.60K | 19/10 | ||
| Banco debadell ADR | 2.73 | 2.73 | 2.73 | -0.20 | -6.83% | 0.25K | 19/10 | ||
| בנקיה | 3.3600 | 3.3600 | 3.3600 | -0.3400 | -9.19% | 0.13K | 19/10 | ||
| Promotora De Informaciones | 1.960 | 1.960 | 1.960 | -0.160 | -7.55% | 0.10K | 19/10 |
פולין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Agora Holdings | 0.119 | 0.156 | 0.110 | -0.018 | -13.42% | 106.63K | 19/10 | ||
| Powszechna Kasa ADR | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0 | 21/09 | ||
| iAlbatros ADR | 0.0002 | 0.0002 | 0.0002 | -0.2998 | -99.93% | 0 | 23/05 | ||
| Globe Trade Centre ADR | 4.19 | 4.19 | 4.19 | 0.46 | 12.33% | 0 | 15/02 | ||
| mBank ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Asseco Poland ADR | 10.99 | 10.99 | 10.99 | +0.00 | +0.00% | 0 | 16/10 | ||
| Alior Bank ADR | 7.0 | 7.0 | 7.0 | -0.7 | -9.09% | 0 | 05/08 | ||
| Eurocash SA PK | 5.10 | 5.10 | 4.99 | 0.00 | 0.00% | 0 | 18/09 | ||
| Eurocash SA | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 | 26/09 | ||
| Tauron Polska Energia ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
פורטוגל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 8.97 | 9.04 | 8.95 | +0.06 | +0.67% | 29.99K | 19/10 | ||
| Pharol SGPS ADR | 0.121 | 0.121 | 0.108 | 0.001 | 0.56% | 12.86K | 19/10 | ||
| EDP Energias de Portugal ADR | 36.55 | 36.71 | 36.48 | +0.03 | +0.08% | 5.88K | 19/10 | ||
| Jeronimo Martins SGPS SA ADR | 26.31 | 26.31 | 25.93 | -3.74 | -12.45% | 0.71K | 19/10 | ||
| Banco BPI ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 20/04 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | -0.51 | -18.96% | 0 | 23/05 |
פיליפינים
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 26.43 | 27.00 | 26.12 | +0.31 | +1.19% | 65.78K | 19/10 | ||
| D&L Industries ADR | 4.98 | 5.09 | 4.79 | +0.18 | +3.75% | 18.42K | 19/10 | ||
| San Miguel ADR | 29.33 | 29.50 | 29.33 | -1.96 | -6.26% | 2.00K | 19/10 | ||
| BDO Unibank ADR | 21.60 | 22.80 | 21.60 | -0.50 | -2.26% | 0.88K | 19/10 | ||
| Benguet B | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 28/09 | ||
| Megaworld ADR | 16.0 | 16.0 | 15.9 | 0.0 | 0.00% | 0 | 18/10 | ||
| Manila Electric ADR | 13.99 | 13.99 | 13.99 | -0.62 | -4.24% | 0 | 06/09 | ||
| JG Summit ADR | 26 | 26 | 26 | 3 | 13.04% | 0 | 15/10 | ||
| Jollibee Foods ADR | 19.540 | 19.540 | 19.540 | +0.000 | +0.00% | 0 | 17/10 | ||
| Globe Telecom ADR | 37.60 | 37.60 | 37.60 | 0.00 | 0.00% | 0 | 17/10 | ||
| First Gen ADR | 5.49 | 5.95 | 5.49 | 0.00 | 0.00% | 0 | 11/10 | ||
| DMCI ADR | 2.33 | 2.33 | 2.33 | -0.31 | -11.74% | 0 | 07/09 | ||
| Cebu Air ADR | 6.02 | 6.02 | 6.02 | +0.00 | +0.00% | 0 | 17/10 | ||
| Bank the Philippine Islands ADR | 37.89 | 37.89 | 37.89 | 1.76 | 4.87% | 0 | 01/03 | ||
| Energy Development Corp | 12.90 | 12.90 | 12.90 | +0.00 | +0.00% | 0 | 10/08 | ||
| Ayala ADR | 17.1 | 17.1 | 17.1 | +0.0 | +0.00% | 0 | 08/10 | ||
| Atlas Consolidated ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Aboitiz Power ADR | 15.75 | 15.75 | 15.75 | -1.59 | -9.17% | 0 | 15/03 | ||
| Aboitiz Equity ADR | 8.05 | 8.05 | 8.05 | -0.48 | -5.63% | 0 | 08/10 | ||
| Universal Robina ADR | 27.39 | 27.39 | 27.39 | +0.00 | +0.00% | 0 | 21/09 |
פינלנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.620 | 5.660 | 5.580 | +0.070 | +1.26% | 17.89M | 19/10 | ||
| Sampo OYJ | 23.04 | 23.09 | 22.84 | +0.10 | +0.46% | 45.65K | 19/10 | ||
| Stora Enso Oyj PK | 15.98 | 16.09 | 15.92 | +0.27 | +1.69% | 38.73K | 19/10 | ||
| Kone Oyj ADR | 23.50 | 23.58 | 23.41 | +0.08 | +0.34% | 19.40K | 19/10 | ||
| UPM-Kymmene Corp | 34.64 | 34.75 | 34.53 | +0.62 | +1.84% | 12.29K | 19/10 | ||
| Kone Corporation | 46.5800 | 47.5500 | 46.5800 | -0.2200 | -0.47% | 3.73K | 19/10 | ||
| Nokian Tyres ADR | 18.20 | 18.29 | 18.20 | -0.84 | -4.42% | 2.75K | 19/10 | ||
| Amer Sports ADR | 20.220 | 20.220 | 20.005 | +0.420 | +2.12% | 0.48K | 19/10 | ||
| Neste | 40.66 | 40.66 | 40.66 | -0.68 | -1.64% | 0.38K | 19/10 | ||
| Fortum ADR | 4.435 | 4.435 | 4.435 | +0.085 | +1.95% | 0.34K | 19/10 | ||
| Tieto ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Wartsila ADR | 4.30 | 4.30 | 4.30 | +0.00 | +0.00% | 0 | 21/09 | ||
| Outokumpu ADR | 2.60 | 2.70 | 2.60 | -0.11 | -4.06% | 0 | 15/10 | ||
| Outotec ADR | 4.91 | 4.91 | 4.91 | +0.17 | +3.59% | 0 | 29/03 | ||
| Orion ADR | 18.24 | 18.24 | 18.24 | +0.00 | +0.00% | 0 | 19/09 | ||
| Konecranes ADR | 7.770 | 7.770 | 7.770 | +0.010 | +0.13% | 0 | 31/07 | ||
| Kesko ADR | 26.340 | 26.340 | 26.340 | 0.000 | 0.00% | 0 | 15/10 | ||
| Poyry | 6.6 | 6.6 | 6.6 | 0.0 | 0.00% | 0 | 25/05 | ||
| Metso Corporation | 8.22 | 8.22 | 8.20 | 0.00 | 0.00% | 0 | 18/10 | ||
| Uponor | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 | 17/10 |
פרו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 14.15 | 14.41 | 14.08 | -0.15 | -1.05% | 1.34M | 19/10 | ||
| Grana y Montero | 3.06 | 3.15 | 2.91 | +0.19 | +6.62% | 202.67K | 19/10 | ||
| Cementos Pacasmayo | 10.013 | 10.401 | 10.013 | -0.237 | -2.32% | 6.05K | 19/10 | ||
| Goldsands Dev Co | 0.0007 | 0.0007 | 0.0007 | -0.0001 | -12.50% | 1.30K | 19/10 | ||
| Fossal ADR | 0.450 | 0.450 | 0.450 | +0.300 | +200.00% | 0.10K | 19/10 | ||
| Dana Resources | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 18/10 |
צ'ילה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 7.73 | 7.81 | 7.68 | +0.01 | +0.13% | 707.95K | 19/10 | ||
| Soc Quimica ADR | 41.54 | 41.94 | 41.21 | +0.33 | +0.80% | 526.40K | 19/10 | ||
| Santander Chile ADR | 30.50 | 30.76 | 30.22 | +0.16 | +0.53% | 407.79K | 19/10 | ||
| LATAM Airlines ADR | 8.90 | 9.22 | 8.84 | -0.18 | -1.98% | 326.32K | 19/10 | ||
| GeoPark Ltd | 16.650 | 17.230 | 16.370 | +0.230 | +1.40% | 239.81K | 19/10 | ||
| Enersis Chile | 4.6100 | 4.6800 | 4.5400 | +0.0000 | +0.00% | 224.23K | 19/10 | ||
| Compania Cervecerias Unidas SA | 26.16 | 26.29 | 25.89 | +0.20 | +0.77% | 90.63K | 19/10 | ||
| Banco Del Chile | 86.08 | 87.09 | 85.78 | +0.03 | +0.03% | 18.83K | 19/10 | ||
| Enel Generacion Chile ADR | 19.24 | 20.19 | 19.23 | -0.12 | -0.62% | 7.78K | 19/10 | ||
| Andina B ADR | 21.41 | 21.83 | 21.41 | -0.22 | -1.02% | 3.07K | 19/10 | ||
| Itau CorpBanca ADR | 14.62 | 14.62 | 14.50 | -0.15 | -1.02% | 0.74K | 19/10 | ||
| Cerro Grande Mining Corp | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 18/12 | ||
| Embotelladora Andina | 19.30 | 19.47 | 19.30 | +0.00 | +0.00% | 0 | 16/10 |
צרפת
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Total ADR | 60.810 | 61.076 | 60.590 | +0.280 | +0.46% | 2.13M | 19/10 | ||
| Sanofi ADR | 44.57 | 44.91 | 44.54 | +0.12 | +0.27% | 1.65M | 19/10 | ||
| L’Oreal ADR | 44.24 | 44.31 | 43.83 | +1.66 | +3.89% | 600.19K | 19/10 | ||
| Michelin Cie Des Estb | 20.21 | 20.60 | 20.08 | -1.54 | -7.08% | 554.22K | 19/10 | ||
| Criteo Sa | 21.74 | 22.94 | 21.52 | -0.83 | -3.68% | 522.58K | 19/10 | ||
| Danone PK | 14.76 | 14.81 | 14.60 | +0.40 | +2.79% | 404.98K | 19/10 | ||
| Schneider Electric SA | 13.830 | 13.860 | 13.630 | -0.200 | -1.43% | 398.50K | 19/10 | ||
| Sodexo PK | 19.920 | 20.060 | 19.850 | -0.020 | -0.10% | 331.40K | 19/10 | ||
| Orange ADR | 16.12 | 16.24 | 16.07 | +0.27 | +1.70% | 281.46K | 19/10 | ||
| Talend | 61.76 | 65.25 | 61.20 | -2.66 | -4.13% | 237.40K | 19/10 | ||
| Axa ADR | 25.77 | 25.87 | 25.52 | +0.07 | +0.29% | 231.88K | 19/10 | ||
| BNP Paribas ADR | 28.165 | 28.340 | 27.680 | +0.155 | +0.55% | 211.79K | 19/10 | ||
| Societe Generale ADR | 7.9700 | 8.0300 | 7.8500 | +0.0100 | +0.13% | 211.27K | 19/10 | ||
| Veolia ADR | 19.410 | 19.500 | 19.200 | +0.290 | +1.52% | 174.06K | 19/10 | ||
| Electricite de France SA | 3.475 | 3.510 | 3.450 | +0.110 | +3.27% | 172.73K | 19/10 | ||
| Engie ADR | 13.48 | 13.55 | 13.36 | +0.18 | +1.39% | 126.77K | 19/10 | ||
| UbiSoft Entertainment Inc | 20.19 | 20.34 | 20.11 | +0.24 | +1.20% | 117.44K | 19/10 | ||
| Carrefour SA PK | 3.94 | 3.96 | 3.89 | +0.04 | +1.16% | 114.92K | 19/10 | ||
| Compagnie Saint-Gobain ADR | 7.36 | 7.40 | 7.27 | +0.02 | +0.27% | 100.89K | 19/10 | ||
| Louis Vuitton ADR | 60.705 | 60.975 | 60.370 | +1.155 | +1.94% | 96.99K | 19/10 |
קולומביה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 25.59 | 25.96 | 25.44 | +0.24 | +0.95% | 677.82K | 19/10 | ||
| Bancolombia SA | 39.31 | 40.19 | 39.01 | -0.34 | -0.86% | 156.75K | 19/10 | ||
| Grupo Aval | 7.25 | 7.41 | 7.24 | -0.06 | -0.82% | 63.32K | 19/10 | ||
| Tecnoglass | 9.580 | 9.800 | 9.560 | -0.180 | -1.84% | 5.49K | 19/10 | ||
| Goff Corp | 0.00050 | 0.00050 | 0.00050 | -0.00015 | -23.08% | 1.85K | 19/10 | ||
| Inversiones Suramericana ADR | 21.00 | 21.00 | 21.00 | -4.00 | -16.00% | 0.97K | 19/10 | ||
| Interconnection Electric | 91.78 | 104.00 | 91.78 | -45.36 | -33.08% | 0.22K | 19/10 | ||
| Bakken Energy Corp | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 02/10 | ||
| Cementos Argos ADR | 11.99 | 12.00 | 11.99 | 0.00 | 0.00% | 0 | 09/10 | ||
| Nutresa ADR | 7.96 | 8.10 | 7.15 | 0.00 | 0.00% | 0 | 19/01 |
קנדה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Corp | 13.18 | 13.41 | 13.13 | +0.02 | +0.15% | 19.25M | 19/10 | ||
| קינרוס גולד | 2.930 | 2.950 | 2.860 | +0.080 | +2.81% | 18.18M | 19/10 | ||
| Encana Corporation | 11.19 | 11.51 | 11.15 | +0.08 | +0.72% | 17.57M | 19/10 | ||
| Canopy Growth | 46.850 | 51.210 | 45.430 | -2.060 | -4.21% | 17.45M | 19/10 | ||
| Yamana Gold | 2.660 | 2.740 | 2.630 | -0.020 | -0.75% | 12.57M | 19/10 | ||
| Easton Pharmaceutica | 0.0170 | 0.0202 | 0.0160 | -0.0032 | -15.84% | 11.95M | 19/10 | ||
| Sycamore Entmt Grp | 0.00030 | 0.00035 | 0.00020 | -0.00010 | -25.00% | 11.84M | 19/10 | ||
| Aurora Cannabis | 9.9658 | 10.9020 | 9.6800 | -0.5542 | -5.27% | 10.14M | 19/10 | ||
| Goldcorp Inc. | 10.88 | 11.06 | 10.85 | -0.03 | -0.28% | 8.53M | 19/10 | ||
| Sunshine Biopharma | 0.0010 | 0.0010 | 0.0009 | +0.0001 | +11.11% | 8.48M | 19/10 | ||
| איי. אי. אם. גולד | 3.980 | 4.055 | 3.925 | +0.020 | +0.51% | 5.72M | 19/10 | ||
| Airtrona Intl Inc | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 5.17M | 19/10 | ||
| Manulife Financial Corporation | 15.90 | 16.04 | 15.41 | +0.44 | +2.85% | 5.00M | 19/10 | ||
| Enbridge Inc. | 32.69 | 33.09 | 32.39 | +0.32 | +0.99% | 4.71M | 19/10 | ||
| Suncor Energy Inc. | 35.72 | 35.91 | 35.35 | +0.22 | +0.62% | 4.60M | 19/10 | ||
| ריסרץ' אין מושן | 9.32 | 9.73 | 9.32 | -0.29 | -3.02% | 3.57M | 19/10 | ||
| סנווז אנרג'י | 8.50 | 8.67 | 8.48 | 0.00 | 0.00% | 3.55M | 19/10 | ||
| Bausch Health | 24.26 | 25.27 | 24.20 | -0.32 | -1.30% | 3.46M | 19/10 | ||
| Auxly Cannabis | 0.9050 | 0.9790 | 0.8600 | -0.0550 | -5.73% | 3.42M | 19/10 | ||
| MPX Bioceutical | 0.8734 | 0.9492 | 0.8600 | -0.0326 | -3.60% | 3.25M | 19/10 |
קפריסין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| QIWI | 12.67 | 12.77 | 12.21 | +0.47 | +3.85% | 174.01K | 19/10 | ||
| Polymetal International | 8.8 | 8.9 | 8.9 | +0.0 | +0.00% | 0 | 15/10 | ||
| Prosafe | 2.3400 | 2.3400 | 2.3400 | 0.0000 | 0.00% | 0 | 02/07 | ||
| Prosafe ADR | 3.050 | 3.050 | 3.050 | +0.000 | +0.00% | 0 | 21/08 | ||
| Polymetal International ADR | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 0 | 17/10 |
רוסיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom | 4.893 | 4.928 | 4.822 | +0.023 | +0.47% | 23.86M | 19/10 | ||
| Sberbank | 11.380 | 11.915 | 11.380 | -0.515 | -4.33% | 15.47M | 19/10 | ||
| JSC VTB Bank DRC | 1.283 | 1.316 | 1.280 | -0.034 | -2.58% | 7.27M | 19/10 | ||
| Rosneft | 7.088 | 7.180 | 7.038 | +0.028 | +0.40% | 6.64M | 19/10 | ||
| JSC MMC Norilsk Nickel ADR | 17.43 | 17.53 | 17.25 | +0.17 | +1.01% | 3.14M | 19/10 | ||
| אווראז | 523.60 | 573.60 | 523.60 | -29.40 | -5.32% | 2.37M | 19/10 | ||
| Mobil’nye Telesistemy ADR | 8.29 | 8.55 | 8.24 | -0.11 | -1.31% | 2.12M | 19/10 | ||
| Lukoil DRC | 71.12 | 72.54 | 71.12 | +0.06 | +0.08% | 2.07M | 19/10 | ||
| Magnit DRC | 13.07 | 13.08 | 12.75 | +0.21 | +1.67% | 1.79M | 19/10 | ||
| RusHydro ADR | 0.7810 | 0.8340 | 0.7810 | -0.0420 | -5.10% | 1.18M | 19/10 | ||
| AFK Sistem DRC | 2.45 | 2.50 | 2.45 | -0.05 | -2.08% | 1.11M | 19/10 | ||
| TMK PAO DRC | 3.860 | 4.095 | 3.740 | -0.040 | -1.03% | 987.61K | 19/10 | ||
| PJSC Rostelecom | 6.620 | 6.640 | 6.520 | +0.030 | +0.46% | 554.76K | 19/10 | ||
| Gazprom | 4.930 | 4.930 | 4.850 | +0.060 | +1.23% | 542.92K | 19/10 | ||
| Lenta Ltd | 3.47 | 3.51 | 3.46 | 0.00 | 0.00% | 518.41K | 19/10 | ||
| Magnitogorskiy Metallurgichesk DRC | 9.40 | 9.55 | 9.11 | 0.00 | 0.00% | 508.07K | 19/10 | ||
| Gruppa LSR DRC | 1.944 | 2.010 | 1.944 | -0.054 | -2.70% | 449.44K | 19/10 | ||
| Novolipetsk DRC | 24.33 | 25.35 | 24.33 | -0.78 | -3.11% | 424.09K | 19/10 | ||
| Tatneft ADR | 71.60 | 72.22 | 70.72 | +0.28 | +0.39% | 410.97K | 19/10 | ||
| Severstal DRC | 16.03 | 16.28 | 15.93 | +0.13 | +0.82% | 408.84K | 19/10 |
שבדיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 9.36 | 9.45 | 9.36 | +0.16 | +1.74% | 20.25M | 19/10 | ||
| Autoliv Inc | 79.98 | 80.05 | 76.61 | +0.18 | +0.23% | 1.78M | 19/10 | ||
| Veoneer | 40.5200 | 42.3100 | 40.3000 | -2.7300 | -6.31% | 1.19M | 19/10 | ||
| Nordea Bank ADR | 9.24 | 9.50 | 9.15 | +0.21 | +2.33% | 247.64K | 19/10 | ||
| Assa Abloy AB | 9.67 | 9.72 | 9.60 | +0.33 | +3.53% | 113.91K | 19/10 | ||
| Atlas Copco AB | 23.72 | 24.36 | 23.31 | -1.63 | -6.43% | 70.40K | 19/10 | ||
| Svenska Handelsbanken PK | 5.71 | 5.77 | 5.70 | +0.11 | +1.96% | 57.84K | 19/10 | ||
| LM Ericsson B | 9.3700 | 9.4283 | 9.3500 | +0.0700 | +0.75% | 54.83K | 19/10 | ||
| Sandvik AB ADR | 15.16 | 15.29 | 14.99 | -0.49 | -3.13% | 49.92K | 19/10 | ||
| Hennes & Mauritz AB | 3.58 | 3.62 | 3.57 | +0.06 | +1.70% | 41.57K | 19/10 | ||
| Telia ADR | 8.88 | 8.91 | 8.82 | 0.00 | 0.00% | 34.78K | 19/10 | ||
| Volvo ADR | 14.87 | 14.98 | 14.41 | -0.18 | -1.20% | 31.83K | 19/10 | ||
| AB SKF | 16.43 | 16.51 | 16.30 | -0.38 | -2.26% | 31.24K | 19/10 | ||
| Swedbank AB | 21.62 | 21.68 | 21.46 | +0.40 | +1.88% | 17.65K | 19/10 | ||
| AB Electrolux | 39.91 | 40.08 | 39.47 | -0.48 | -1.19% | 17.46K | 19/10 | ||
| Neonode Inc | 2.530 | 2.630 | 2.460 | -0.160 | -5.95% | 17.05K | 19/10 | ||
| Oasmia Pharmaceutical AB | 4.140 | 4.320 | 4.140 | 0.000 | 0.00% | 16.22K | 19/10 | ||
| Alfa-Laval ADR | 24.80 | 24.90 | 24.78 | -0.47 | -1.84% | 16.18K | 19/10 | ||
| Skandinaviska Enskilda Banken ADR | 10.29 | 10.37 | 10.16 | +0.18 | +1.78% | 15.44K | 19/10 | ||
| Atlas Copco A | 23.7300 | 23.7300 | 23.6800 | -1.6100 | -6.35% | 10.73K | 19/10 |
שוויץ
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Auris Medical | 0.960 | 1.240 | 0.900 | +0.110 | +12.94% | 21.30M | 19/10 | ||
| טראנסאושן | 12.19 | 12.68 | 12.14 | -0.08 | -0.65% | 8.81M | 19/10 | ||
| וות'רפורד אינטרנשיונאל | 2.44 | 2.54 | 2.42 | -0.01 | -0.41% | 8.08M | 19/10 | ||
| STMicroelectronics ADR | 15.88 | 16.19 | 15.76 | -0.36 | -2.22% | 4.28M | 19/10 | ||
| Novartis ADR | 87.19 | 87.57 | 87.03 | +0.95 | +1.10% | 3.40M | 19/10 | ||
| Credit Suisse ADR | 13.14 | 13.25 | 13.09 | -0.01 | -0.08% | 3.03M | 19/10 | ||
| Chubb | 128.28 | 129.48 | 126.50 | +0.79 | +0.62% | 2.09M | 19/10 | ||
| ABB ADR | 20.98 | 21.14 | 20.89 | -0.23 | -1.08% | 2.09M | 19/10 | ||
| טייקו אלקטרוניקס | 77.55 | 78.95 | 77.53 | -1.06 | -1.35% | 1.99M | 19/10 | ||
| UBS Group | 13.84 | 13.98 | 13.79 | -0.01 | -0.07% | 1.76M | 19/10 | ||
| Garmin Ltd | 61.97 | 62.69 | 61.74 | -0.32 | -0.51% | 979.40K | 19/10 | ||
| Roche Holding ADR | 30.59 | 30.85 | 30.55 | +0.76 | +2.55% | 924.52K | 19/10 | ||
| Crispr Therapeutics | 36.04 | 38.35 | 35.68 | -1.16 | -3.12% | 615.34K | 19/10 | ||
| Ferguson ADR | 6.91 | 7.00 | 6.89 | +0.02 | +0.29% | 523.34K | 19/10 | ||
| Nestle ADR | 82.86 | 82.98 | 81.70 | +3.35 | +4.22% | 518.70K | 19/10 | ||
| AC Immune | 9.64 | 10.36 | 9.42 | +0.02 | +0.21% | 394.74K | 19/10 | ||
| Logitech | 39.05 | 39.76 | 39.05 | -0.64 | -1.61% | 372.89K | 19/10 | ||
| Compagnie Financiere Richemont | 7.010 | 7.040 | 7.000 | -0.035 | -0.50% | 355.84K | 19/10 | ||
| Glencore ADR | 7.985 | 8.090 | 7.950 | +0.010 | +0.13% | 248.57K | 19/10 | ||
| Julius Baer Group | 8.94 | 8.98 | 8.85 | -0.07 | -0.72% | 159.01K | 19/10 |
תאילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 44.99 | 46.53 | 44.92 | -0.81 | -1.77% | 291.46K | 19/10 | ||
| KASIKORNBANK Public Co | 24.77 | 25.00 | 24.58 | -0.31 | -1.24% | 22.67K | 19/10 | ||
| Charoen Pokphand Foods plc | 2.920 | 2.940 | 2.920 | -0.075 | -2.50% | 2.50K | 19/10 | ||
| TTW Public Company | 18.46 | 18.60 | 18.46 | +0.26 | +1.43% | 0.71K | 19/10 | ||
| Bangkok Bank ADR | 32.0000 | 32.0000 | 32.0000 | -1.3900 | -4.16% | 0.24K | 19/10 | ||
| Bank Ayudhya ADR | 25.15 | 25.15 | 25.15 | +0.26 | +1.04% | 0 | 07/09 | ||
| Berli Jucker ADR | 17.1 | 17.1 | 17.1 | +0.2 | +1.18% | 0 | 15/10 | ||
| Banpu ADR | 11 | 11 | 11 | -2 | -15.38% | 0 | 27/07 | ||
| BTS ADR | 27.2 | 27.2 | 27.2 | +0.2 | +0.74% | 0 | 15/10 | ||
| Bumrungrad Hospital DRC | 6.15 | 6.15 | 6.15 | 0.25 | 4.24% | 0 | 24/01 | ||
| CP All ADR | 13 | 13 | 12 | 1 | 8.33% | 0 | 12/07 | ||
| BEC World ADR | 2.06 | 2.06 | 2.06 | -0.42 | -16.94% | 0 | 02/10 | ||
| Bangkok Dusit Medical ADR | 29.9 | 29.9 | 29.9 | +4.4 | +17.25% | 0 | 05/07 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | -0.25 | -4.07% | 0 | 12/06 | ||
| Airports Thailand ADR | 18.8 | 18.8 | 18.8 | 0.0 | 0.00% | 0 | 17/10 | ||
| Siam Commercial Bank ADR | 17.7 | 17.7 | 17.6 | +0.0 | +0.00% | 0 | 17/10 | ||
| Intouch Hol | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 15/10 | ||
| PTT Exploration & Production | 8.860 | 8.860 | 8.860 | 0.000 | 0.00% | 0 | 15/10 | ||
| Krung Thai Bank Public Co | 12.01 | 12.01 | 12.01 | +0.00 | +0.00% | 0 | 15/10 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 28/09 |
