הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים
מניות דואליות בעולם
אוסטריה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 20.54 | 20.54 | 20.39 | -0.13 | -0.63% | 11.76K | 16/06 | ||
| Voestalpine AG PK | 8.75 | 8.75 | 8.75 | +0.10 | +1.16% | 3.50K | 16/06 | ||
| OMV AG PK | 60.50 | 61.25 | 60.50 | -0.94 | -1.53% | 0.95K | 16/06 | ||
| Wienerberger Baustoffindustrie | 7.820 | 8.060 | 7.820 | -0.563 | -6.72% | 0.55K | 16/06 | ||
| Andritz ADR | 11.62 | 11.62 | 11.62 | -0.28 | -2.40% | 0.50K | 16/06 | ||
| Verbund ADR | 18.39 | 18.39 | 18.39 | +0.40 | +2.22% | 0.34K | 16/06 | ||
| Erste Bank | 40.070 | 40.070 | 40.070 | 0.000 | 0.00% | 0.26K | 15/06 | ||
| EVN ADR | 5.26 | 5.26 | 5.26 | +0.00 | +0.00% | 0.25K | 10/06 | ||
| Telekom Austria AG PK | 17.92 | 17.92 | 17.92 | +0.00 | +0.00% | 0.17K | 14/06 | ||
| Raiffeisen Bank ADR | 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0.13K | 11/06 | ||
| Vienna Insurance ADR | 5.66 | 5.66 | 5.66 | 0.00 | 0.00% | 0.10K | 11/06 | ||
| Wolford ADR | 2.36 | 2.36 | 2.36 | +0.00 | +0.00% | 0 | 17/05 | ||
| Flughafen Wien ADR | 11.4 | 12.7 | 10.4 | +0.0 | +0.00% | 0 | 24/03 | ||
| Schoeller Bleckmann ADR | 4.72 | 4.72 | 4.50 | +0.00 | +0.00% | 0 | 08/06 | ||
| Palfinger ADR | 45.50 | 45.50 | 45.50 | +0.00 | +0.00% | 0 | 11/05 | ||
| Oesterreichische Post ADR | 23.5 | 23.5 | 23.5 | +0.0 | +0.00% | 0 | 22/04 | ||
| Mayr Melnhof Karton ADR | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 06/11 | ||
| Immofinanz ADR | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 04/02 | ||
| Immofinanz | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 |
אוסטרליה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| פלדין אנרג'י | 0.394 | 0.401 | 0.380 | -0.021 | -4.99% | 3.27M | 16/06 | ||
| BHP Billiton Ltd ADR | 73.82 | 74.77 | 73.40 | -1.10 | -1.47% | 1.95M | 16/06 | ||
| Jervois Mining Ltd | 0.43 | 0.49 | 0.42 | -0.03 | -6.47% | 1.22M | 16/06 | ||
| Propanc Biopharma | 0.0650 | 0.0720 | 0.0650 | -0.0140 | -17.72% | 581.97K | 16/06 | ||
| Bannerman Resources Ltd | 0.13 | 0.14 | 0.13 | 0.00 | 0.27% | 556.54K | 16/06 | ||
| MGC Pharma | 0.035 | 0.039 | 0.034 | +0.002 | +4.55% | 507.88K | 16/06 | ||
| Greenland Minerals and Energy | 0.082 | 0.086 | 0.079 | 0.000 | 0.52% | 437.37K | 16/06 | ||
| Genetic Tech | 4.14 | 4.30 | 4.05 | +0.09 | +2.22% | 388.83K | 16/06 | ||
| Deep Yellow | 0.63 | 0.66 | 0.61 | -0.06 | -8.39% | 241.75K | 16/06 | ||
| Integrated Media Tech | 4.50 | 4.70 | 4.38 | -0.05 | -1.10% | 210.74K | 16/06 | ||
| Immutep ADR | 4.690 | 4.770 | 4.550 | +0.090 | +1.96% | 165.99K | 16/06 | ||
| Mesoblast | 8.17 | 8.27 | 8.08 | -0.06 | -0.73% | 159.46K | 16/06 | ||
| Westpac Banking ADR | 20.48 | 20.57 | 20.39 | -0.04 | -0.19% | 111.66K | 16/06 | ||
| Fortescue Metals ADR | 35.200 | 35.760 | 34.850 | -0.280 | -0.79% | 88.11K | 16/06 | ||
| Alterity Therapeutics | 1.4000 | 1.4399 | 1.3700 | +0.0300 | +2.19% | 82.88K | 16/06 | ||
| New Standard Energy | 0.0035 | 0.0058 | 0.0035 | 0.0000 | 0.00% | 79.94K | 09/06 | ||
| Orocobre | 4.48 | 4.67 | 4.45 | -0.35 | -7.21% | 76.81K | 16/06 | ||
| Benitec Biopharma ADR | 4.37 | 4.48 | 4.30 | -0.03 | -0.68% | 71.96K | 16/06 | ||
| First Graphene | 0.189 | 0.200 | 0.185 | -0.006 | -2.85% | 71.75K | 16/06 | ||
| Artemis Resources | 0.05 | 0.05 | 0.05 | -0.00 | -2.00% | 65.00K | 16/06 |
איחוד האמירויות הערביות
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentum 47 | 0.0076 | 0.0079 | 0.0061 | +0.0011 | +16.92% | 11.80M | 16/06 | ||
| יאללה גרופ | 18.42 | 18.45 | 17.56 | +0.43 | +2.39% | 542.03K | 16/06 | ||
| Amira Nature Foods | 2.40 | 2.57 | 2.40 | 0.00 | 0.00% | 2.13K | 11/06 | ||
| Brooge Holdings Ltd | 9.02 | 9.02 | 9.00 | -0.28 | -3.02% | 0.54K | 16/06 |
איטליה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| פרארי | 202.75 | 203.52 | 201.33 | -1.75 | -0.86% | 403.19K | 16/06 | ||
| ENEL Societa per Azioni | 9.810 | 9.940 | 9.780 | +0.027 | +0.28% | 306.73K | 16/06 | ||
| Kaleyra | 11.53 | 12.09 | 11.50 | -0.22 | -1.87% | 241.38K | 16/06 | ||
| Banca Mediolanum | 9.9 | 9.9 | 9.9 | +0.0 | +0.00% | 83.46K | 10/06 | ||
| ENI ADR | 25.79 | 26.08 | 25.73 | -0.36 | -1.38% | 76.18K | 16/06 | ||
| Intesa Sanpaolo SpA PK | 17.480 | 17.710 | 17.460 | -0.370 | -2.07% | 73.57K | 16/06 | ||
| Prysmian ADR | 17.77 | 17.89 | 17.70 | -0.10 | -0.56% | 55.91K | 16/06 | ||
| UniCredit ADR | 6.210 | 6.350 | 6.210 | -0.260 | -4.02% | 37.64K | 16/06 | ||
| Natuzzi SpA | 21.000 | 21.000 | 19.900 | +0.580 | +2.84% | 15.69K | 16/06 | ||
| Terna Rete Elettrica Nazionale | 23.86 | 24.24 | 23.74 | +0.05 | +0.21% | 10.32K | 16/06 | ||
| Snam ADR | 12.54 | 12.68 | 12.15 | -0.11 | -0.87% | 7.66K | 16/06 | ||
| Mediobanca ADR | 11.91 | 12.02 | 11.90 | -0.10 | -0.87% | 7.31K | 16/06 | ||
| Salvatore Ferragamo ADR | 11.70 | 11.70 | 11.61 | +0.05 | +0.39% | 4.07K | 16/06 | ||
| Autogrill ADR | 9.00 | 9.00 | 8.15 | +0.60 | +7.14% | 2.38K | 16/06 | ||
| Atlantia ADR | 9.66 | 9.81 | 9.66 | -0.17 | -1.68% | 1.76K | 16/06 | ||
| Prada Spa PK | 14.30 | 14.35 | 14.30 | +0.17 | +1.20% | 1.47K | 16/06 | ||
| Assicurazioni Generali ADR | 10.34 | 10.56 | 10.34 | -0.22 | -2.10% | 1.41K | 16/06 | ||
| Saipem ADR | 5.3400 | 5.3400 | 5.3300 | +0.0000 | +0.00% | 1.16K | 11/06 | ||
| Bper Banca ADR | 4.8 | 4.8 | 4.8 | +0.1 | +2.15% | 0.90K | 16/06 | ||
| Leonardo ADR | 4.28 | 4.38 | 4.27 | +0.03 | +0.59% | 0.88K | 16/06 |
אינדונזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00380 | 0.00410 | 0.00350 | -0.00015 | -3.92% | 91.35M | 16/06 | ||
| KinerjaPay | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 39.83M | 16/06 | ||
| Astra Int | 7.12 | 7.22 | 7.02 | +0.15 | +2.12% | 467.39K | 16/06 | ||
| Bank Mandiri Persero ADR | 8.66 | 8.83 | 8.65 | -0.13 | -1.48% | 421.06K | 16/06 | ||
| Bank Rakyat | 14.10 | 14.15 | 13.84 | -0.84 | -5.64% | 131.63K | 16/06 | ||
| Telkom Indonesia B ADR | 23.81 | 24.29 | 23.80 | -0.41 | -1.69% | 123.52K | 16/06 | ||
| Indonesia Energy | 5.85 | 6.15 | 5.67 | +0.23 | +4.19% | 72.89K | 16/06 | ||
| Bank Mandiri Persero | 0.4500 | 0.4541 | 0.4263 | -0.0077 | -1.68% | 29.74K | 16/06 | ||
| Telkom Indonesia | 0.240 | 0.248 | 0.240 | 0.000 | 0.00% | 23.78K | 14/06 | ||
| Vale Indonesia | 0.3357 | 0.3357 | 0.3254 | +0.0000 | +0.00% | 15.53K | 15/06 | ||
| XL Axiata ADR | 3.72 | 3.72 | 3.57 | +0.37 | +11.04% | 12.22K | 16/06 | ||
| Indofood ADR | 21.2700 | 21.2700 | 21.2700 | +0.0800 | +0.38% | 1.75K | 16/06 | ||
| Bank Central Asia ADR | 56.1160 | 56.7300 | 56.1160 | -0.2740 | -0.49% | 1.31K | 16/06 | ||
| Adaro Energy ADR | 4.82 | 4.82 | 4.69 | +0.43 | +9.79% | 0.60K | 16/06 | ||
| Astra Agro Lestari TBK | 3.05 | 3.05 | 2.96 | 0.00 | 0.00% | 0.48K | 15/06 | ||
| United Tractors ADR | 31.21 | 31.21 | 31.21 | 0.00 | 0.00% | 0.41K | 10/06 | ||
| Unilever Indonesia ADR | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0.31K | 15/06 | ||
| Indofood Sukses Makmur ADR | 11.78 | 11.78 | 11.78 | -0.02 | -0.17% | 0.26K | 16/06 | ||
| Semen Persero | 14.02 | 14.02 | 14.02 | -0.23 | -1.61% | 0.23K | 16/06 | ||
| Mitra Adiperkasa ADR | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0.20K | 09/06 |
אירלנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Iterum Therapeutics | 1.99 | 2.05 | 1.88 | +0.08 | +4.19% | 11.79M | 16/06 | ||
| אאון | 244.10 | 252.24 | 242.52 | -7.72 | -3.07% | 4.87M | 16/06 | ||
| מדטרוניק | 125.02 | 125.54 | 124.09 | -0.15 | -0.12% | 4.68M | 16/06 | ||
| ג'ונסון בקרה | 67.26 | 67.47 | 66.50 | -0.05 | -0.07% | 4.59M | 16/06 | ||
| אנדו אינטרנשיונאל | 5.41 | 5.50 | 5.30 | -0.03 | -0.55% | 3.21M | 16/06 | ||
| אקסנצ'ור | 283.94 | 287.48 | 283.03 | -2.25 | -0.79% | 2.35M | 16/06 | ||
| Horizon Pharma | 90.90 | 92.06 | 89.25 | -0.40 | -0.44% | 2.07M | 16/06 | ||
| Amarin | 4.89 | 4.96 | 4.80 | -0.03 | -0.61% | 1.84M | 16/06 | ||
| סיגייט טכנולוגיות | 92.69 | 94.27 | 92.38 | -1.25 | -1.33% | 1.84M | 16/06 | ||
| אפטיב | 154.37 | 157.47 | 153.72 | -2.63 | -1.68% | 1.84M | 16/06 | ||
| Mallinckrodt | 0.38 | 0.42 | 0.36 | +0.03 | +7.25% | 1.68M | 16/06 | ||
| איטון | 146.37 | 148.67 | 145.70 | -1.48 | -1.00% | 1.59M | 16/06 | ||
| אלקרמס | 25.09 | 25.12 | 24.52 | +0.46 | +1.87% | 1.50M | 16/06 | ||
| Nabriva Therapeutics | 1.390 | 1.410 | 1.360 | -0.010 | -0.71% | 1.45M | 16/06 | ||
| AerCap Holdings NV | 56.67 | 57.60 | 55.94 | -1.20 | -2.07% | 975.51K | 16/06 | ||
| Trane Technologies | 182.35 | 183.93 | 181.20 | -1.91 | -1.04% | 958.67K | 16/06 | ||
| Prothena Corp | 57.65 | 59.74 | 51.28 | +5.68 | +10.93% | 944.62K | 16/06 | ||
| פריגו | 47.86 | 48.13 | 47.58 | +0.34 | +0.72% | 938.99K | 16/06 | ||
| אלג'יון | 139.13 | 139.36 | 137.80 | +0.63 | +0.45% | 878.30K | 16/06 | ||
| וות'רפורד אינטרנשיונאל | 18.7200 | 20.0194 | 18.1000 | -0.2700 | -1.42% | 859.86K | 16/06 |
ארגנטינה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 5.50 | 5.51 | 5.36 | +0.07 | +1.29% | 903.86K | 16/06 | ||
| Grupo Financiero Galicia ADR | 10.22 | 10.34 | 10.04 | +0.15 | +1.49% | 639.63K | 16/06 | ||
| Grupo Supervielle | 2.37 | 2.45 | 2.32 | 0.00 | 0.00% | 488.45K | 16/06 | ||
| Banco Macro B ADR | 17.98 | 18.40 | 17.63 | +0.26 | +1.47% | 425.46K | 16/06 | ||
| מרקדו ליברה | 1,427.23 | 1,438.64 | 1,393.20 | +22.45 | +1.60% | 419.87K | 16/06 | ||
| BBVA Banco Frances ADR | 3.93 | 3.99 | 3.85 | +0.01 | +0.26% | 350.04K | 16/06 | ||
| Despegar.com | 13.43 | 13.62 | 13.34 | -0.17 | -1.25% | 346.25K | 16/06 | ||
| Central Puerto | 2.69 | 2.76 | 2.64 | 0.00 | 0.00% | 217.74K | 16/06 | ||
| Bioceres Crop | 12.07 | 12.30 | 11.30 | +0.05 | +0.42% | 212.21K | 16/06 | ||
| Loma Negra ADR | 7.12 | 7.19 | 7.07 | -0.03 | -0.42% | 176.25K | 16/06 | ||
| Telecom Argentina ADR | 6.06 | 6.18 | 6.01 | +0.04 | +0.66% | 127.53K | 16/06 | ||
| קרסאד | 6.89 | 7.04 | 6.79 | -0.05 | -0.72% | 107.08K | 16/06 | ||
| Pampa Energia ADR | 16.99 | 17.27 | 16.82 | -0.08 | -0.47% | 50.06K | 16/06 | ||
| IRSA ADR | 4.11 | 4.17 | 4.07 | +0.01 | +0.24% | 41.83K | 16/06 | ||
| Transportadora Gas ADR | 5.31 | 5.42 | 5.31 | -0.07 | -1.30% | 37.87K | 16/06 | ||
| IRSA Propiedades ADR | 10.59 | 11.02 | 10.58 | -0.31 | -2.84% | 25.76K | 16/06 | ||
| Edenor ADR | 5.18 | 5.20 | 5.12 | +0.04 | +0.78% | 9.12K | 16/06 |
בלגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 78.60 | 79.57 | 78.23 | -0.75 | -0.95% | 1.02M | 16/06 | ||
| Euronav | 9.58 | 9.65 | 9.49 | +0.05 | +0.52% | 699.84K | 16/06 | ||
| Materialise NV | 22.60 | 22.87 | 21.41 | +0.09 | +0.40% | 551.83K | 16/06 | ||
| Galapagos ADR | 76.25 | 77.91 | 75.84 | -1.34 | -1.73% | 298.16K | 16/06 | ||
| Brussel Lambert ADR | 11.08 | 11.55 | 11.08 | -0.49 | -4.24% | 39.92K | 16/06 | ||
| KBC Groep ADR | 40.68 | 40.97 | 40.36 | -0.72 | -1.74% | 25.51K | 16/06 | ||
| Umicore ADR | 15.26 | 15.41 | 15.16 | +0.12 | +0.79% | 21.74K | 16/06 | ||
| UCB ADR | 51.19 | 52.02 | 51.10 | +0.15 | +0.29% | 8.61K | 16/06 | ||
| ageas SA/NV | 60.11 | 60.39 | 60.07 | -0.54 | -0.89% | 5.81K | 16/06 | ||
| Bpost ADR | 12.850 | 12.995 | 12.775 | -0.110 | -0.85% | 1.55K | 16/06 | ||
| ג'י. בי. אל. | 113.3500 | 114.4800 | 113.3500 | -3.5500 | -3.04% | 1.47K | 16/06 | ||
| Remedent | 0.20 | 0.20 | 0.20 | +0.00 | +0.00% | 0.50K | 11/06 | ||
| Solvay ADR | 13.500 | 13.650 | 13.500 | -0.355 | -2.56% | 0.45K | 16/06 | ||
| Proximus ADR | 4.35 | 4.35 | 4.35 | +0.20 | +4.82% | 0.32K | 16/06 | ||
| Telenet ADR | 19.6 | 19.6 | 19.6 | -0.4 | -2.07% | 0.26K | 16/06 | ||
| Etablissementen Franz Colruyt ADR | 13.95 | 13.95 | 13.95 | -1.40 | -9.12% | 0.22K | 16/06 | ||
| D’Ieteren ADR | 61.40 | 61.40 | 61.40 | +2.75 | +4.69% | 0.10K | 16/06 | ||
| גלפגוס | 78.74 | 78.74 | 78.74 | +0.00 | +0.00% | 0.01K | 11/06 | ||
| Agfa Gevaert ADR | 9.8000 | 9.8000 | 9.8000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Dexia ADR | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 14/08 |
ברזיל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Itau Unibanco Holding Sa ADR | 6.54 | 6.70 | 6.41 | +0.09 | +1.40% | 74.79M | 16/06 | ||
| Banco Bradesco ADR | 5.55 | 5.67 | 5.45 | +0.02 | +0.36% | 40.57M | 16/06 | ||
| Vale ADR | 21.49 | 21.86 | 21.29 | -0.65 | -2.94% | 32.53M | 16/06 | ||
| Petroleo Brasileiro Petrobras ADR | 11.80 | 11.84 | 11.48 | +0.10 | +0.85% | 32.00M | 16/06 | ||
| Ambev Prf ADR | 3.79 | 3.87 | 3.74 | -0.03 | -0.79% | 23.09M | 16/06 | ||
| Gerdau ADR | 5.96 | 6.25 | 5.91 | -0.35 | -5.55% | 19.25M | 16/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.51 | 11.62 | 11.29 | +0.03 | +0.26% | 12.60M | 16/06 | ||
| SID Nacional ADR | 8.38 | 8.69 | 8.30 | -0.43 | -4.88% | 6.86M | 16/06 | ||
| Brazil Minerals | 0.0126 | 0.0133 | 0.0123 | -0.0005 | -3.82% | 6.10M | 16/06 | ||
| BRF ADR | 5.77 | 5.86 | 5.70 | -0.17 | -2.86% | 5.59M | 16/06 | ||
| CEMIG Pref ADR | 2.60 | 2.68 | 2.59 | -0.04 | -1.52% | 4.81M | 16/06 | ||
| Embraer ADR | 16.16 | 16.66 | 15.88 | -0.65 | -3.87% | 3.22M | 16/06 | ||
| Gol Linhas Aereas ADR | 9.93 | 10.29 | 9.88 | -0.10 | -1.00% | 1.79M | 16/06 | ||
| PagSeguro Digital | 52.31 | 52.47 | 50.47 | +0.78 | +1.51% | 1.65M | 16/06 | ||
| Ultrapar Participacoes S.A. | 4.02 | 4.19 | 3.98 | -0.10 | -2.43% | 1.35M | 16/06 | ||
| Banco Santander Brasil ADR | 9.08 | 9.27 | 8.90 | +0.14 | +1.57% | 1.31M | 16/06 | ||
| Centrais Elc Braz Pfb B Elbras | 8.93 | 9.03 | 8.73 | +0.13 | +1.48% | 1.27M | 16/06 | ||
| StoneCo | 63.34 | 64.30 | 61.89 | -0.22 | -0.35% | 1.27M | 16/06 | ||
| Telefonica Brasil ADR | 8.97 | 9.23 | 8.94 | -0.19 | -2.07% | 1.16M | 16/06 | ||
| Xp | 44.65 | 44.96 | 43.88 | +0.30 | +0.68% | 1.08M | 16/06 |
בריטניה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0.0016 | 0.0017 | 0.0010 | +0.0006 | +60.00% | 346.43M | 16/06 | ||
| BP ADR | 27.93 | 28.32 | 27.78 | -0.45 | -1.59% | 9.20M | 16/06 | ||
| CLARIVATE | 24.64 | 25.50 | 24.51 | -0.76 | -2.99% | 8.00M | 16/06 | ||
| AstraZeneca ADR | 58.41 | 59.34 | 58.28 | -0.43 | -0.73% | 6.97M | 16/06 | ||
| Lloyds Banking ADR | 2.66 | 2.68 | 2.63 | -0.02 | -0.75% | 6.03M | 16/06 | ||
| Paysafe | 11.22 | 11.42 | 11.15 | -0.11 | -0.97% | 5.11M | 16/06 | ||
| GlaxoSmithKline ADR | 40.66 | 41.44 | 40.61 | +0.09 | +0.22% | 5.02M | 16/06 | ||
| טכניפ אף.אם.סי | 9.74 | 9.96 | 9.62 | -0.22 | -2.21% | 4.68M | 16/06 | ||
| אמקור | 11.82 | 12.07 | 11.81 | -0.19 | -1.58% | 4.23M | 16/06 | ||
| ברקליס - ניו יורק | 10.20 | 10.25 | 10.03 | -0.06 | -0.58% | 3.92M | 16/06 | ||
| Rolls Royce Holdings plc | 1.56 | 1.58 | 1.55 | +0.01 | +0.87% | 3.42M | 16/06 | ||
| וויליס טאוורס ווטסון | 237.14 | 256.08 | 234.35 | -18.46 | -7.22% | 3.31M | 16/06 | ||
| Farfetch A | 49.50 | 49.94 | 48.45 | -0.05 | -0.10% | 2.92M | 16/06 | ||
| dMY Technology Group II | 17.71 | 18.37 | 17.52 | -0.03 | -0.17% | 2.77M | 16/06 | ||
| HSBC ADR | 30.90 | 31.02 | 30.68 | +0.07 | +0.23% | 2.46M | 16/06 | ||
| איי.אייץ'.אס מרקיט | 108.52 | 110.51 | 108.17 | -1.01 | -0.92% | 2.43M | 16/06 | ||
| ליברטי גלובל C | 27.82 | 28.06 | 27.50 | -0.17 | -0.61% | 2.37M | 16/06 | ||
| לינד | 289.56 | 294.98 | 289.34 | -1.35 | -0.46% | 2.36M | 16/06 | ||
| Rio Tinto ADR | 84.66 | 86.09 | 84.35 | -1.76 | -2.04% | 2.21M | 16/06 | ||
| Stellantis NV | 20.41 | 20.54 | 20.30 | -0.11 | -0.54% | 2.18M | 16/06 |
גרמניה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| דויטשה בנק | 13.75 | 13.87 | 13.61 | -0.39 | -2.76% | 4.88M | 16/06 | ||
| BioNTech | 203.85 | 214.97 | 199.50 | -14.32 | -6.56% | 3.93M | 16/06 | ||
| ג'ומיה | 28.36 | 28.68 | 27.35 | +0.56 | +2.01% | 3.37M | 16/06 | ||
| קיור-ואק | 94.79 | 101.00 | 93.92 | -3.41 | -3.47% | 2.75M | 16/06 | ||
| Trivago | 3.610 | 3.640 | 3.470 | +0.020 | +0.56% | 1.80M | 16/06 | ||
| Porsche Automobile Holding SE | 11.33 | 11.45 | 11.27 | -0.23 | -1.99% | 1.50M | 16/06 | ||
| Fresenius Medical Care ADR | 41.97 | 42.45 | 41.79 | -0.16 | -0.38% | 1.07M | 16/06 | ||
| Affimed NV | 8.16 | 8.17 | 7.94 | +0.01 | +0.12% | 834.61K | 16/06 | ||
| SAP ADR | 142.52 | 145.15 | 141.97 | -1.70 | -1.18% | 615.80K | 16/06 | ||
| MTT נד'רלנדס פארנט | 30.50 | 30.83 | 29.70 | +0.20 | +0.66% | 581.44K | 16/06 | ||
| Volkswagen 10 Pref ADR | 34.82 | 35.13 | 34.68 | -0.90 | -2.51% | 381.62K | 16/06 | ||
| Continental AG PK | 15.28 | 15.49 | 15.20 | -0.35 | -2.21% | 245.24K | 16/06 | ||
| Siemens ADR | 82.57 | 83.35 | 82.34 | -1.80 | -2.13% | 205.21K | 16/06 | ||
| Bayer AG PK | 16.06 | 16.25 | 16.03 | -0.23 | -1.44% | 167.73K | 16/06 | ||
| InflaRx | 3.17 | 3.18 | 3.04 | +0.04 | +1.28% | 163.18K | 16/06 | ||
| Merck ADR | 36.420 | 37.050 | 36.360 | -0.980 | -2.62% | 153.03K | 16/06 | ||
| MorphoSys ADR | 20.26 | 20.36 | 19.78 | +0.74 | +3.79% | 150.41K | 16/06 | ||
| BASF ADR | 20.04 | 20.23 | 19.92 | -0.32 | -1.57% | 145.59K | 16/06 | ||
| Immunic | 13.36 | 13.88 | 13.15 | +0.26 | +1.98% | 144.32K | 16/06 | ||
| TUI ADR | 2.79 | 2.79 | 2.75 | 0.00 | 0.00% | 139.03K | 16/06 |
דנמרק
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Orphazyme | 16.21 | 23.90 | 9.86 | +6.16 | +61.29% | 168.47M | 16/06 | ||
| Galecto | 5.77 | 6.50 | 5.14 | +0.53 | +10.01% | 21.86M | 16/06 | ||
| Forward Pharma A S | 7.48 | 7.87 | 7.22 | +0.15 | +2.05% | 1.44M | 16/06 | ||
| Novo Nordisk ADR | 83.63 | 84.81 | 83.41 | -0.94 | -1.11% | 1.14M | 16/06 | ||
| Genmab AS | 44.57 | 44.92 | 43.96 | +0.55 | +1.25% | 798.46K | 16/06 | ||
| אווקסיון ביוטק | 6.78 | 6.99 | 6.34 | +0.28 | +4.23% | 430.08K | 16/06 | ||
| Vestas Wind Systems AS | 12.64 | 12.86 | 12.58 | +0.39 | +3.18% | 241.97K | 16/06 | ||
| Cann American | 0.01500 | 0.01559 | 0.01280 | 0.00000 | 0.00% | 209.70K | 16/06 | ||
| Ascendis Pharma AS | 133.68 | 136.81 | 130.47 | +0.16 | +0.12% | 206.36K | 16/06 | ||
| LiqTech | 7.76 | 8.05 | 7.76 | -0.20 | -2.51% | 97.82K | 16/06 | ||
| Orsted ADR | 48.67 | 49.35 | 48.66 | +1.26 | +2.66% | 97.14K | 16/06 | ||
| DSV ADR | 118.90 | 119.55 | 118.09 | +0.70 | +0.59% | 96.27K | 16/06 | ||
| AP Moeller-Maersk AS | 14.84 | 15.02 | 14.79 | -0.29 | -1.95% | 90.84K | 16/06 | ||
| Coloplast A | 15.99 | 16.33 | 15.96 | -0.14 | -0.87% | 53.42K | 16/06 | ||
| Carlsberg AS | 37.92 | 38.75 | 37.91 | +0.41 | +1.11% | 50.20K | 16/06 | ||
| Novozymes AS | 74.39 | 75.57 | 74.21 | +0.40 | +0.54% | 44.94K | 16/06 | ||
| Danske Bank A/S ADR | 9.39 | 9.41 | 9.26 | -0.05 | -0.58% | 25.42K | 16/06 | ||
| Chr Hansen ADR | 23.20 | 23.94 | 23.03 | +0.22 | +0.96% | 20.38K | 16/06 | ||
| Zealand Pharma ADR | 29.50 | 31.25 | 29.50 | -1.90 | -6.05% | 8.97K | 16/06 | ||
| Torm A | 8.89 | 9.01 | 8.85 | +0.03 | +0.34% | 6.40K | 16/06 |
דרום אפריקה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 9.70 | 10.11 | 9.63 | -0.42 | -4.15% | 14.58M | 16/06 | ||
| הרמוני גולד מיינינג | 4.28 | 4.50 | 4.22 | -0.15 | -3.39% | 6.94M | 16/06 | ||
| AngloGold Ashanti ADR | 20.32 | 20.86 | 20.12 | -0.37 | -1.79% | 3.16M | 16/06 | ||
| Sibanye Gold ADR | 17.46 | 17.86 | 17.34 | -0.25 | -1.41% | 2.87M | 16/06 | ||
| DRDGOLD ADR | 11.54 | 11.96 | 11.25 | -0.30 | -2.53% | 341.89K | 16/06 | ||
| Sasol ADR | 16.90 | 17.21 | 16.75 | -0.11 | -0.65% | 296.86K | 16/06 | ||
| Impala Platinum Holdings Ltd PK | 17.100 | 17.650 | 17.050 | -0.420 | -2.40% | 158.41K | 16/06 | ||
| Naspers ADR | 43.10 | 44.05 | 42.81 | +0.02 | +0.05% | 100.51K | 16/06 | ||
| Net 1 UEPS Techno | 5.06 | 5.12 | 5.01 | -0.03 | -0.59% | 91.06K | 16/06 | ||
| Mix Telemats | 15.03 | 15.14 | 14.54 | +0.37 | +2.52% | 61.46K | 16/06 | ||
| African Gold Acquisition | 9.70 | 9.71 | 9.68 | -0.01 | -0.10% | 44.18K | 16/06 | ||
| Wuhan General Gr Chn | 0.5880 | 0.5880 | 0.4550 | +0.0880 | +17.60% | 31.14K | 16/06 | ||
| Anglo American Platinum ADR | 19.600 | 19.875 | 19.290 | -0.240 | -1.21% | 18.27K | 16/06 | ||
| Telkom SA SOC | 14.58 | 14.58 | 14.58 | +0.00 | +0.00% | 11.92K | 14/06 | ||
| Nedbank Group Ltd | 12.170 | 12.440 | 12.130 | -0.160 | -1.30% | 11.05K | 16/06 | ||
| MTN Group Ltd PK | 7.65 | 7.88 | 7.61 | -0.17 | -2.20% | 10.44K | 16/06 | ||
| Massmart ADR | 10.47 | 10.47 | 10.47 | +0.00 | +0.00% | 9.77K | 09/06 | ||
| Shoprite ADR | 11.17 | 11.32 | 11.14 | +0.03 | +0.23% | 9.61K | 16/06 | ||
| Standard Bank Group Ltd PK | 9.73 | 9.99 | 9.68 | -0.24 | -2.38% | 7.08K | 16/06 | ||
| MultiChoice ADR | 9.3000 | 9.3000 | 9.0900 | 0.0000 | 0.00% | 6.97K | 16/06 |
דרום קוריאה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| קופאנג | 38.67 | 39.09 | 38.30 | -0.15 | -0.39% | 2.96M | 16/06 | ||
| LG Display Co | 9.92 | 10.16 | 9.80 | -0.18 | -1.78% | 614.91K | 16/06 | ||
| KT Corp | 14.30 | 14.50 | 14.27 | -0.27 | -1.85% | 588.68K | 16/06 | ||
| SK Telecom ADR | 32.17 | 32.83 | 32.14 | -0.73 | -2.22% | 361.63K | 16/06 | ||
| POSCO | 76.01 | 76.96 | 75.25 | +0.06 | +0.08% | 218.56K | 16/06 | ||
| Shinhan Financial Group Co Ltd | 37.22 | 37.79 | 37.21 | +0.22 | +0.59% | 134.34K | 16/06 | ||
| Kepco ADR | 11.73 | 11.95 | 11.71 | -0.11 | -0.93% | 126.74K | 16/06 | ||
| KB Financial Group Inc | 50.18 | 51.02 | 50.18 | -0.07 | -0.14% | 115.20K | 16/06 | ||
| Gravity Co | 139.50 | 142.90 | 136.01 | -0.50 | -0.36% | 29.83K | 16/06 | ||
| I-On Digital | 0.24 | 0.24 | 0.22 | +0.00 | +0.00% | 28.94K | 15/06 | ||
| Woori Financial | 31.36 | 32.01 | 31.12 | +0.63 | +2.05% | 12.41K | 16/06 | ||
| e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 3.20K | 11/06 | ||
| יונדאי | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 14/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| סמסונג | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 04/02 |
הודו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 20.38 | 20.50 | 20.30 | +0.15 | +0.74% | 5.80M | 16/06 | ||
| ICICI Bank ADR | 17.38 | 17.54 | 17.30 | -0.22 | -1.25% | 3.86M | 16/06 | ||
| Wipro ADR | 8.10 | 8.18 | 8.04 | -0.08 | -0.98% | 2.31M | 16/06 | ||
| HDFC Bank ADR | 74.78 | 77.45 | 74.40 | -2.56 | -3.31% | 1.87M | 16/06 | ||
| Tata Motors ADR | 23.62 | 23.75 | 23.44 | -0.13 | -0.55% | 1.06M | 16/06 | ||
| Vedanta Ltd | 14.22 | 14.31 | 14.15 | -0.39 | -2.67% | 961.77K | 16/06 | ||
| MakeMyTrip Ltd | 29.63 | 29.72 | 28.42 | +1.01 | +3.53% | 654.79K | 16/06 | ||
| Azure Power Global | 23.00 | 23.84 | 21.76 | +1.00 | +4.55% | 425.43K | 16/06 | ||
| סייפי | 3.670 | 3.797 | 3.600 | +0.010 | +0.27% | 309.85K | 16/06 | ||
| WNS Holdings | 77.75 | 79.58 | 77.69 | -0.12 | -0.15% | 292.54K | 16/06 | ||
| Yatra Online | 2.36 | 2.37 | 2.22 | +0.12 | +5.36% | 219.35K | 16/06 | ||
| Dr. Reddy’s Labs ADR | 73.55 | 74.42 | 73.47 | -0.16 | -0.22% | 66.45K | 16/06 | ||
| Rediff.com India | 0.2000 | 0.2000 | 0.2000 | -0.0200 | -9.09% | 1.24K | 16/06 | ||
| Mahanagar Telephone Nigam PK | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 1.00K | 10/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | +0 | +0.00% | 0 | 04/02 |
הולנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| VEON | 1.670 | 1.720 | 1.670 | -0.030 | -1.76% | 6.87M | 16/06 | ||
| Royal Dutch Shell ADR | 41.67 | 42.22 | 41.51 | -0.69 | -1.63% | 5.14M | 16/06 | ||
| ING ADR | 13.67 | 13.73 | 13.50 | -0.03 | -0.22% | 4.62M | 16/06 | ||
| Royal Dutch Shell B ADR | 39.65 | 40.25 | 39.52 | -0.67 | -1.66% | 4.04M | 16/06 | ||
| Stellantis NV | 20.41 | 20.54 | 20.30 | -0.11 | -0.54% | 2.18M | 16/06 | ||
| Aegon ADR | 4.49 | 4.50 | 4.44 | -0.03 | -0.66% | 2.14M | 16/06 | ||
| אנ.אקס.פי | 200.26 | 204.44 | 197.41 | -2.73 | -1.34% | 2.02M | 16/06 | ||
| יאנדקס | 68.40 | 69.15 | 67.58 | +0.31 | +0.46% | 1.36M | 16/06 | ||
| International NV | 3.52 | 3.59 | 3.38 | +0.08 | +2.33% | 1.21M | 16/06 | ||
| Playa Hotels & Resorts | 7.97 | 8.02 | 7.63 | +0.25 | +3.24% | 1.13M | 16/06 | ||
| Elastic | 137.79 | 138.90 | 134.24 | +3.11 | +2.31% | 908.52K | 16/06 | ||
| Koninklijke Philips ADR | 53.56 | 54.36 | 53.42 | -0.71 | -1.31% | 774.25K | 16/06 | ||
| Qiagen NV | 48.03 | 48.40 | 47.68 | +0.34 | +0.71% | 611.42K | 16/06 | ||
| איי.אס.אמ.אל | 699.05 | 709.97 | 693.70 | -2.73 | -0.39% | 591.20K | 16/06 | ||
| Core Laboratories | 45.10 | 46.07 | 44.13 | -0.22 | -0.49% | 409.19K | 16/06 | ||
| Uniqure NV | 34.44 | 35.14 | 33.51 | -0.02 | -0.06% | 362.16K | 16/06 | ||
| Merus | 20.93 | 21.66 | 20.90 | -0.47 | -2.20% | 265.80K | 16/06 | ||
| ProQR Therapeutics NV | 7.21 | 7.49 | 7.01 | -0.21 | -2.83% | 256.75K | 16/06 | ||
| Airbus Group NV | 34.03 | 34.72 | 34.02 | -0.30 | -0.87% | 229.47K | 16/06 | ||
| Prosus ADR | 20.42 | 20.80 | 20.28 | +0.10 | +0.49% | 201.68K | 16/06 |
הונג קונג
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0.001 | 0.002 | 0.001 | -0.000 | -12.50% | 148.47M | 16/06 | ||
| SPI Energy | 7.240 | 7.950 | 6.870 | +0.680 | +10.37% | 17.12M | 16/06 | ||
| Borneo Resource | 0.0027 | 0.0043 | 0.0026 | -0.0001 | -3.57% | 9.24M | 16/06 | ||
| Medical Care Tech | 0.01600 | 0.01800 | 0.01485 | -0.00160 | -9.09% | 3.80M | 16/06 | ||
| Futu | 146.12 | 149.90 | 141.20 | -6.98 | -4.56% | 3.72M | 16/06 | ||
| Melco Resorts & Entertainment | 16.86 | 16.96 | 16.59 | +0.22 | +1.32% | 2.97M | 16/06 | ||
| Antelope Enterprise Holdings | 2.7800 | 3.0281 | 2.6700 | -0.2000 | -6.71% | 902.02K | 16/06 | ||
| Lion Group Holding | 2.21 | 2.28 | 2.15 | -0.07 | -3.07% | 716.45K | 16/06 | ||
| Takung Art | 18.0000 | 18.4000 | 17.2500 | -0.0400 | -0.22% | 652.70K | 16/06 | ||
| Exceed Company | 0.003 | 0.003 | 0.002 | -0.001 | -25.00% | 545.00K | 16/06 | ||
| AB International Group | 0.06 | 0.06 | 0.06 | -0.00 | -2.69% | 505.46K | 16/06 | ||
| ברידג'טאון 2 הולדינגס | 10.30 | 10.37 | 10.29 | 0.00 | 0.00% | 455.12K | 16/06 | ||
| Bridgetown Holdings | 10.22 | 10.29 | 10.13 | -0.01 | -0.10% | 441.45K | 16/06 | ||
| Diginex | 7.60 | 7.72 | 7.15 | -0.14 | -1.81% | 428.43K | 16/06 | ||
| iClick Interactive Asia | 10.98 | 11.06 | 10.38 | +0.55 | +5.27% | 362.44K | 16/06 | ||
| GreenPro | 1.4000 | 1.4500 | 1.3495 | -0.0500 | -3.45% | 347.91K | 16/06 | ||
| AIA ADR | 48.74 | 49.31 | 48.57 | +0.25 | +0.52% | 337.66K | 16/06 | ||
| Hong Kong & China Gas ADR | 1.500 | 1.510 | 1.480 | -0.005 | -0.33% | 249.17K | 16/06 | ||
| Sharing Economy | 0.027 | 0.029 | 0.026 | 0.000 | 0.00% | 192.13K | 16/06 | ||
| CLPS | 4.14 | 4.30 | 4.05 | -0.12 | -2.82% | 162.25K | 16/06 |
הונגריה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 7.28 | 7.28 | 7.17 | +0.02 | +0.28% | 0.79K | 16/06 | ||
| MOL ADR | 4.0 | 4.0 | 3.7 | 0.0 | 0.00% | 0.61K | 14/06 |
טאיוואן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semicond.Manufacturing Co | 118.02 | 119.90 | 117.50 | -1.43 | -1.20% | 8.06M | 16/06 | ||
| United Microelectronics Corp | 9.400 | 9.540 | 9.350 | -0.160 | -1.67% | 3.92M | 16/06 | ||
| Himax Tech | 13.83 | 14.59 | 13.56 | -0.44 | -3.08% | 3.90M | 16/06 | ||
| ASE Industrial ADR | 8.44 | 8.58 | 8.40 | -0.16 | -1.86% | 3.13M | 16/06 | ||
| SemiLEDS Corp | 17.710 | 19.800 | 17.310 | -0.110 | -0.62% | 1.18M | 16/06 | ||
| Silicon Motion Te | 63.81 | 65.28 | 63.35 | -1.06 | -1.63% | 209.42K | 16/06 | ||
| AU Optronics Corp | 7.550 | 7.740 | 7.525 | -0.350 | -4.41% | 161.16K | 16/06 | ||
| Chunghwa Telecom Co Ltd | 41.03 | 41.50 | 41.00 | -0.07 | -0.17% | 155.57K | 16/06 | ||
| Asia Pacific Wire & Cable | 3.830 | 3.970 | 3.800 | -0.080 | -2.05% | 35.05K | 16/06 | ||
| Giga Media Ltd | 2.950 | 3.000 | 2.930 | -0.010 | -0.34% | 15.56K | 16/06 | ||
| צ'יפ-מוס טכנולוג'יז | 34.53 | 34.85 | 34.42 | -0.12 | -0.35% | 11.39K | 16/06 | ||
| Taiwan Liposome ADR | 6.15 | 6.18 | 6.06 | +0.14 | +2.28% | 11.01K | 16/06 | ||
| Cathay Financial ADR | 14 | 14 | 14 | +0 | +0.00% | 0 | 26/03 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 30/01 |
טורקיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4.90 | 4.97 | 4.89 | -0.04 | -0.81% | 967.56K | 16/06 | ||
| Turkiye Garanti Bankasi AS | 1.020 | 1.040 | 0.935 | -0.030 | -2.85% | 45.50K | 16/06 | ||
| Ford Otomoti Sanayi ADR | 108.99 | 108.99 | 108.77 | +0.00 | +0.00% | 43.49K | 11/06 | ||
| Anadolu Efes ADR | 0.592 | 0.600 | 0.592 | -0.008 | -1.33% | 9.97K | 16/06 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 5.87K | 11/06 | ||
| Koc Holdings AS | 10.91 | 11.04 | 10.76 | -0.09 | -0.84% | 3.85K | 16/06 | ||
| Akbank Turk Anonim Sirketi | 1.31 | 1.41 | 1.31 | +0.01 | +0.77% | 2.03K | 16/06 | ||
| THY ADR | 16.9 | 17.4 | 16.6 | -0.3 | -1.74% | 2.00K | 16/06 | ||
| Turk Telekomunikasyon ADR | 1.7 | 1.7 | 1.7 | +0.0 | +0.00% | 1.60K | 14/06 | ||
| Tav Havalimanlari Holding AS | 12.525 | 12.525 | 12.385 | +0.000 | +0.00% | 0.40K | 09/06 | ||
| Arcelik ADR | 17.88 | 18.25 | 17.88 | -0.95 | -5.05% | 0.37K | 16/06 | ||
| Turkiye Halk Bankasi AS | 1.165 | 1.165 | 1.165 | +0.000 | +0.00% | 0.21K | 10/06 | ||
| Turkiye Vakiflar Bankasi ADR | 4.300 | 4.300 | 4.300 | +0.000 | +0.00% | 0.20K | 10/06 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 12/06 | ||
| Eregli Demir Celik ADR | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 | 26/03 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 27/05 | ||
| Koza Altin Islemeleri A S | 13.0000 | 13.0000 | 13.0000 | 0.0000 | 0.00% | 0 | 02/02 | ||
| Sisecam | 0.749701 | 0.749701 | 0.749701 | 0.000000 | 0.00% | 0 | 18/10 | ||
| Nimtech | 2.5 | 2.5 | 2.5 | 0.0 | 0.00% | 0 | 01/03 |
יוון
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 1.2900 | 1.3200 | 1.1700 | +0.1300 | +11.21% | 28.53M | 16/06 | ||
| Star Bulk Carriers | 24.37 | 24.50 | 22.22 | +2.16 | +9.73% | 3.88M | 16/06 | ||
| Top Ships | 1.8500 | 1.8700 | 1.7100 | +0.1400 | +8.19% | 1.49M | 16/06 | ||
| Diana Shipping Inc | 5.350 | 5.440 | 5.110 | +0.020 | +0.38% | 1.25M | 16/06 | ||
| Pyxis Tankers Inc | 0.875 | 0.910 | 0.860 | +0.017 | +1.99% | 659.00K | 16/06 | ||
| Danaos Corp | 74.11 | 74.98 | 70.96 | +3.38 | +4.78% | 484.89K | 16/06 | ||
| Globus Maritime | 5.1400 | 5.1700 | 4.8000 | +0.3000 | +6.20% | 338.51K | 16/06 | ||
| GasLog Partners LP | 3.14 | 3.18 | 3.11 | +0.02 | +0.64% | 337.67K | 16/06 | ||
| Tsakos Energy | 8.75 | 8.82 | 8.68 | +0.01 | +0.11% | 180.69K | 16/06 | ||
| Petrogress | 0.0754 | 0.0900 | 0.0703 | -0.0043 | -5.46% | 158.29K | 16/06 | ||
| FreeSeas Inc | 0.0129 | 0.0129 | 0.0129 | +0.0125 | +1000.00% | 146.40K | 16/06 | ||
| קפיטל פרודקט פרטנרס | 13.45 | 13.65 | 13.13 | +0.16 | +1.20% | 125.12K | 16/06 | ||
| יורוסיז | 25.16 | 25.20 | 24.00 | +0.51 | +2.07% | 64.26K | 16/06 | ||
| StealthGas | 2.97 | 2.99 | 2.89 | +0.04 | +1.37% | 62.56K | 16/06 | ||
| Alpha Bank | 0.340 | 0.367 | 0.340 | -0.015 | -4.23% | 61.23K | 16/06 | ||
| EuroDry | 28.47 | 29.04 | 27.46 | -0.43 | -1.49% | 54.70K | 16/06 | ||
| Eurobank Ergasias | 0.480 | 0.490 | 0.470 | 0.000 | 0.00% | 28.00K | 16/06 | ||
| Performance Shipping | 5.5000 | 5.5000 | 5.3000 | +0.2244 | +4.25% | 25.44K | 16/06 | ||
| Tsakos Energy Pref F | 25.03 | 25.05 | 24.99 | +0.01 | +0.06% | 23.95K | 16/06 | ||
| Box Ships | 0.0065 | 0.0065 | 0.0065 | 0.0000 | 0.00% | 22.00K | 16/06 |
יפן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Takeda Pharma ADR | 17.05 | 17.26 | 16.97 | -0.16 | -0.93% | 3.25M | 16/06 | ||
| Mitsubishi UFJ Financial ADR | 5.59 | 5.59 | 5.50 | +0.02 | +0.36% | 2.63M | 16/06 | ||
| Sumitomo Mitsui Financial ADR | 7.12 | 7.14 | 7.06 | +0.02 | +0.28% | 1.48M | 16/06 | ||
| סוני - ניו יורק | 96.84 | 97.91 | 96.50 | -2.21 | -2.23% | 591.54K | 16/06 | ||
| הונדה - ניו יורק | 32.80 | 33.05 | 32.62 | 0.00 | 0.00% | 587.94K | 16/06 | ||
| SoftBank Group | 36.15 | 36.59 | 36.10 | -0.20 | -0.55% | 543.24K | 16/06 | ||
| Nomura ADR | 5.33 | 5.36 | 5.29 | -0.04 | -0.74% | 508.32K | 16/06 | ||
| Mizuho Financial ADR | 3.00 | 3.00 | 2.97 | 0.00 | 0.00% | 351.94K | 16/06 | ||
| טויוטה - ניו יורק | 183.84 | 184.88 | 183.10 | +1.39 | +0.76% | 326.16K | 16/06 | ||
| נינטנדו - ארה"ב | 71.41 | 72.25 | 70.61 | -1.82 | -2.49% | 319.38K | 16/06 | ||
| Fanuc Corporation | 24.85 | 24.97 | 24.67 | +0.01 | +0.05% | 213.08K | 16/06 | ||
| Panasonic Corp PK | 11.38 | 11.50 | 11.27 | -0.07 | -0.61% | 183.84K | 16/06 | ||
| Komatsu | 27.18 | 27.50 | 27.11 | -0.25 | -0.91% | 168.88K | 16/06 | ||
| Murata Manufacturing Inc | 19.50 | 19.77 | 19.36 | +0.15 | +0.78% | 128.81K | 16/06 | ||
| KDDI Corp PK | 16.33 | 16.60 | 16.29 | 0.00 | 0.00% | 127.29K | 16/06 | ||
| Shionogi ADR | 12.98 | 13.24 | 12.97 | -0.19 | -1.44% | 122.08K | 16/06 | ||
| Kao ADR | 12.40 | 12.65 | 12.36 | -0.01 | -0.12% | 118.23K | 16/06 | ||
| Canon ADR | 23.66 | 23.79 | 23.56 | +0.02 | +0.08% | 117.36K | 16/06 | ||
| Nidec | 28.29 | 28.53 | 28.10 | -0.06 | -0.19% | 106.43K | 16/06 | ||
| Nissan Motor ADR | 10.22 | 10.26 | 10.16 | 0.00 | 0.00% | 97.37K | 16/06 |
ישראל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ננו דיימנשן | 7.540 | 7.580 | 7.240 | +0.120 | +1.62% | 9.29M | 16/06 | ||
| טבע | 10.57 | 10.83 | 10.53 | -0.28 | -2.58% | 6.69M | 16/06 | ||
| מר טלמנג'מנט | 2.860 | 3.900 | 2.700 | -0.200 | -6.54% | 2.35M | 16/06 | ||
| צים | 45.12 | 45.35 | 42.50 | +2.77 | +6.54% | 2.02M | 16/06 | ||
| אנטרה ביו | 4.160 | 4.250 | 3.860 | +0.430 | +11.53% | 1.99M | 16/06 | ||
| צ'ק קאפ | 1.600 | 1.650 | 1.560 | -0.020 | -1.23% | 1.83M | 16/06 | ||
| פלייטיקה | 24.43 | 24.95 | 23.99 | -0.34 | -1.37% | 1.69M | 16/06 | ||
| סיירן | 0.680 | 0.700 | 0.660 | -0.023 | -3.27% | 1.35M | 16/06 | ||
| OWC Pharma | 0.0094 | 0.0099 | 0.0087 | +0.0003 | +2.73% | 1.34M | 16/06 | ||
| Can Fite Biopharma ADR | 2.410 | 2.500 | 2.300 | -0.070 | -2.82% | 1.24M | 16/06 | ||
| פורסייט אוטונומס | 4.710 | 4.747 | 4.530 | +0.080 | +1.73% | 1.20M | 16/06 | ||
| קומפיוגן | 7.60 | 8.17 | 7.33 | -0.55 | -6.75% | 1.15M | 16/06 | ||
| סופרקום | 1.3800 | 1.4700 | 1.3300 | -0.0400 | -2.82% | 1.08M | 16/06 | ||
| Todos | 0.03 | 0.04 | 0.03 | -0.00 | -3.02% | 1.01M | 16/06 | ||
| ביוליין | 2.690 | 2.820 | 2.650 | -0.100 | -3.58% | 947.73K | 16/06 | ||
| סולאראדג' | 247.56 | 250.77 | 238.10 | +8.70 | +3.64% | 856.38K | 16/06 | ||
| צ'ק פוינט | 119.12 | 120.59 | 118.29 | -0.25 | -0.21% | 797.56K | 16/06 | ||
| נאנו אקס אימג'ינג | 27.98 | 28.50 | 27.18 | -0.27 | -0.96% | 780.06K | 16/06 | ||
| וסקולר | 2.290 | 2.390 | 2.250 | -0.070 | -2.97% | 761.46K | 16/06 | ||
| ראדא | 12.65 | 12.86 | 12.44 | +0.08 | +0.64% | 667.49K | 16/06 |
לוקסמבורג
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 21.96 | 22.93 | 20.53 | +2.06 | +10.35% | 13.29M | 16/06 | ||
| ArcelorMittal ADR | 30.19 | 30.66 | 30.03 | -1.28 | -4.07% | 4.50M | 16/06 | ||
| Adecoagro SA | 11.23 | 11.36 | 11.06 | +0.08 | +0.72% | 2.81M | 16/06 | ||
| MagnaChip Semiconductor Corp | 24.07 | 24.28 | 23.40 | -1.58 | -6.16% | 2.19M | 16/06 | ||
| Tenaris ADR | 22.96 | 23.33 | 22.87 | -0.40 | -1.71% | 1.56M | 16/06 | ||
| ספוטיפיי | 242.78 | 248.21 | 236.46 | +0.02 | +0.01% | 1.37M | 16/06 | ||
| Ternium ADR | 34.40 | 35.53 | 34.12 | -1.53 | -4.26% | 1.03M | 16/06 | ||
| Intelsat Sa | 0.650 | 0.695 | 0.600 | +0.020 | +3.33% | 597.59K | 16/06 | ||
| Nexa Resources | 8.67 | 9.75 | 8.37 | -1.11 | -11.35% | 561.09K | 16/06 | ||
| Orion Engineered Carbons | 19.08 | 19.37 | 18.71 | -0.29 | -1.50% | 192.82K | 16/06 | ||
| Globant SA | 215.62 | 219.51 | 214.19 | -1.27 | -0.59% | 174.80K | 16/06 | ||
| Altisource Portfolio Solutions | 7.24 | 7.28 | 6.92 | +0.09 | +1.26% | 148.55K | 16/06 | ||
| ניאוגיימס | 70.40 | 71.07 | 67.20 | +2.41 | +3.54% | 118.89K | 16/06 | ||
| Corporacion America Airports | 5.30 | 5.38 | 5.17 | +0.01 | +0.19% | 94.22K | 16/06 | ||
| Ardagh Group | 24.06 | 24.30 | 23.93 | -0.06 | -0.25% | 47.72K | 16/06 | ||
| ארסלור מיטאל | 30.115 | 30.538 | 30.115 | -0.685 | -2.22% | 46.03K | 16/06 | ||
| Millicom | 41.86 | 42.59 | 41.79 | -0.81 | -1.90% | 19.48K | 16/06 | ||
| BM European Value ADR | 31.18 | 31.44 | 31.15 | +0.15 | +0.50% | 9.44K | 16/06 | ||
| Atento SA | 20.600 | 20.880 | 20.563 | -0.140 | -0.68% | 7.56K | 16/06 | ||
| SES SA | 8.1 | 8.1 | 7.8 | -0.1 | -1.12% | 0.63K | 16/06 |
מלזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0.05 | 0.10 | 0.04 | 0.01 | 26.55% | 2.03M | 16/06 | ||
| Lynas Rare Earths | 4.210 | 4.270 | 4.120 | -0.060 | -1.41% | 103.36K | 16/06 | ||
| Top Glove ADR | 6.95 | 8.55 | 6.95 | -1.25 | -15.24% | 35.02K | 16/06 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30.00K | 14/06 | ||
| Lynas Rare Earths ADR | 4.2000 | 4.3000 | 4.1600 | -0.0900 | -2.10% | 29.59K | 16/06 | ||
| Weconnect Tech | 0.03 | 0.03 | 0.03 | +0.00 | +12.50% | 25.00K | 16/06 | ||
| Sime Darby | 0.5800 | 0.5800 | 0.5800 | +0.0000 | +0.00% | 5.00K | 09/06 | ||
| Genting Berhad | 7.47 | 7.47 | 7.27 | 0.00 | 0.00% | 2.29K | 16/06 | ||
| Tenaga Nasional Berhad | 9.820 | 9.820 | 9.680 | +0.000 | +0.00% | 1.05K | 15/06 | ||
| Malayan Banking Berhad | 4.190 | 4.190 | 4.190 | +0.000 | +0.00% | 0.53K | 14/06 | ||
| Vitaxel | 0.1057 | 0.1057 | 0.1057 | 0.0000 | 0.00% | 0 | 30/04 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 16/12 | ||
| Genting Malaysia ADR | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| IGS Capital | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 0 | 21/05 | ||
| Median Group | 0.0006 | 0.0006 | 0.0006 | +0.0000 | +0.00% | 0 | 20/05 | ||
| Prime Global Capital | 0.4900 | 0.4900 | 0.4900 | +0.0000 | +0.00% | 0 | 04/06 |
מקסיקו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Alumifuel Pwr Corp. | 0.00120 | 0.00125 | 0.00110 | 0.00000 | 0.00% | 14.58M | 16/06 | ||
| Cemex ADR | 7.96 | 8.04 | 7.61 | -0.07 | -0.87% | 10.88M | 16/06 | ||
| America Movil ADR | 15.42 | 15.85 | 15.29 | -0.47 | -2.96% | 3.41M | 16/06 | ||
| Grupo Televisa ADR | 13.84 | 14.02 | 13.67 | -0.03 | -0.22% | 1.21M | 16/06 | ||
| Santander Mexico B ADR | 6.28 | 6.32 | 6.22 | +0.02 | +0.36% | 1.17M | 16/06 | ||
| Controladora Vuela ADR | 18.70 | 18.93 | 18.18 | +0.28 | +1.52% | 1.14M | 16/06 | ||
| Coca-Cola Femsa ADR | 52.10 | 52.18 | 51.36 | +0.44 | +0.85% | 349.62K | 16/06 | ||
| Fomento Economico Mexicano | 84.72 | 85.51 | 84.33 | -0.56 | -0.66% | 337.17K | 16/06 | ||
| רופו ארופורטואריו דל סנטרו נורטה | 52.74 | 53.54 | 52.30 | -0.46 | -0.86% | 133.21K | 16/06 | ||
| Wal Mart de Mexico ADR | 31.52 | 32.95 | 31.52 | -1.30 | -3.96% | 85.92K | 16/06 | ||
| GAP ADR | 112.37 | 115.32 | 111.83 | -1.79 | -1.57% | 76.06K | 16/06 | ||
| DD3 Acquisition | 9.85 | 9.91 | 9.84 | -0.13 | -1.30% | 44.65K | 16/06 | ||
| Grupo Aeroportuario Sureste ADR | 186.31 | 192.17 | 184.99 | -4.11 | -2.16% | 38.43K | 16/06 | ||
| פרסנילו | 11.800 | 12.110 | 11.750 | -0.215 | -1.79% | 28.52K | 16/06 | ||
| Wal Mart de Mexico | 3.1800 | 3.2544 | 3.1800 | 0.0000 | 0.00% | 19.53K | 15/06 | ||
| Industrias Bachoco ADR | 44.86 | 45.67 | 44.79 | +0.11 | +0.25% | 17.48K | 16/06 | ||
| Betterware De Mexico | 41.34 | 42.03 | 41.31 | -0.31 | -0.74% | 12.45K | 16/06 | ||
| Empresas ICA ADR | 0.0512 | 0.1046 | 0.0512 | 0.0000 | 0.00% | 6.25K | 14/06 | ||
| LIV Capital Acquisition | 10.00 | 10.03 | 10.00 | 0.00 | 0.00% | 6.02K | 16/06 | ||
| America Movil ADR A | 15.42 | 15.68 | 15.42 | -0.25 | -1.60% | 5.57K | 16/06 |
נורבגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 21.80 | 22.23 | 21.70 | -0.85 | -3.75% | 5.21M | 16/06 | ||
| Opera | 10.04 | 10.10 | 9.71 | +0.20 | +2.03% | 268.99K | 16/06 | ||
| Norwegian Air Shuttle ASA | 1.30 | 1.30 | 1.25 | -0.01 | -0.76% | 220.33K | 16/06 | ||
| Nel ASA | 2.11 | 2.15 | 2.09 | -0.03 | -1.17% | 86.14K | 16/06 | ||
| Norsk Hydro ASA ADR | 6.179 | 6.230 | 6.100 | -0.196 | -3.07% | 65.09K | 16/06 | ||
| Kahoot | 7.90 | 8.05 | 7.73 | -0.30 | -3.66% | 61.66K | 16/06 | ||
| Telenor ASA ADR | 17.27 | 17.58 | 17.19 | -0.19 | -1.10% | 50.38K | 16/06 | ||
| Orkla ASA ADR | 10.530 | 10.660 | 10.485 | -0.166 | -1.55% | 35.78K | 16/06 | ||
| DNB ASA ADR | 22.06 | 22.32 | 22.05 | -0.52 | -2.30% | 33.52K | 16/06 | ||
| Mowi ADR | 27.48 | 27.83 | 27.44 | 0.01 | 0.02% | 9.57K | 16/06 | ||
| PGS ADR | 0.757 | 0.757 | 0.705 | +0.080 | +11.80% | 7.10K | 16/06 | ||
| Yara International ASA | 27.86 | 28.27 | 27.85 | -0.11 | -0.40% | 6.98K | 16/06 | ||
| Equinor | 22.3800 | 23.0100 | 22.3001 | 0.0000 | 0.00% | 3.08K | 14/06 | ||
| Norsk Hydro | 6.08 | 6.20 | 6.02 | -0.24 | -3.80% | 3.07K | 16/06 | ||
| REC Silicon ADR | 2.05 | 2.10 | 2.05 | -0.15 | -6.82% | 2.04K | 16/06 | ||
| Tomra Systems ADR | 54.80 | 55.00 | 53.21 | -0.20 | -0.36% | 1.60K | 16/06 | ||
| Hexagon Composites | 4.2400 | 4.2400 | 4.2400 | +0.0000 | +0.00% | 0.88K | 14/06 | ||
| Akastor ASA | 0.7250 | 0.7250 | 0.7250 | +0.1000 | +16.00% | 0.30K | 16/06 | ||
| Nordic Semiconductor ASA | 27.8500 | 27.8500 | 27.8500 | +0.0500 | +0.18% | 0.22K | 16/06 | ||
| Vow | 4.0000 | 4.0000 | 3.8000 | 0.0000 | 0.00% | 0.20K | 16/06 |
ניו-זילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 0.697 | 0.710 | 0.676 | -0.020 | -2.85% | 48.58M | 16/06 | ||
| New Zealand Energy Corp | 0.0242 | 0.0288 | 0.0156 | 0.0000 | 0.00% | 19.01K | 11/06 | ||
| Spark New Zealand ADR | 16.91 | 17.09 | 16.79 | -0.22 | -1.28% | 10.69K | 16/06 | ||
| Spark New Zealand | 3.3900 | 3.3900 | 3.3800 | -0.0900 | -2.59% | 3.61K | 16/06 | ||
| Fletcher Building Ltd PK | 11.55 | 11.55 | 11.55 | +0.00 | +0.00% | 0.90K | 10/06 | ||
| Astika Holdings | 0.0430 | 0.0430 | 0.0430 | -0.0045 | -9.47% | 0.73K | 16/06 | ||
| New Zealand Oil Gas | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 02/06 | ||
| Green Cross Health | 0.70 | 0.70 | 0.70 | +0.00 | +0.00% | 0 | 27/05 | ||
| Summerset Group | 9.4 | 9.4 | 9.4 | +0.0 | +0.00% | 0 | 24/02 |
סין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| New Oriental Education & Tech | 8.37 | 9.12 | 8.26 | -1.17 | -12.26% | 54.53M | 16/06 | ||
| ניאו | 45.02 | 45.13 | 43.77 | -0.13 | -0.29% | 47.38M | 16/06 | ||
| Tal Education Group | 23.97 | 26.93 | 23.57 | -4.88 | -16.92% | 38.42M | 16/06 | ||
| Farmmi | 0.4875 | 0.5135 | 0.4555 | +0.0052 | +1.08% | 24.93M | 16/06 | ||
| GSX Techedu A | 13.71 | 14.55 | 13.45 | -1.96 | -12.51% | 21.16M | 16/06 | ||
| Uxin | 3.940 | 4.410 | 3.720 | -0.570 | -12.64% | 19.04M | 16/06 | ||
| Luokung Tech | 2.010 | 2.100 | 1.841 | -0.090 | -4.29% | 14.90M | 16/06 | ||
| אקספנג | 41.03 | 41.26 | 38.64 | +0.86 | +2.14% | 14.65M | 16/06 | ||
| Sos Ltd | 3.810 | 3.920 | 3.650 | -0.170 | -4.27% | 13.68M | 16/06 | ||
| ג'יי.די.קום | 71.49 | 73.10 | 70.43 | +0.65 | +0.92% | 12.31M | 16/06 | ||
| Recon Technology | 4.170 | 4.690 | 4.100 | -0.350 | -7.74% | 12.32M | 16/06 | ||
| לי אוטו | 28.40 | 28.74 | 27.29 | +0.19 | +0.67% | 12.19M | 16/06 | ||
| Up Fintech | 24.51 | 25.12 | 22.65 | +0.61 | +2.55% | 11.87M | 16/06 | ||
| עליבאבא | 209.32 | 211.62 | 208.23 | -0.74 | -0.35% | 10.92M | 16/06 | ||
| Vipshop Holdings | 20.62 | 21.11 | 19.81 | -0.26 | -1.25% | 9.07M | 16/06 | ||
| BEST | 1.31 | 1.44 | 1.25 | +0.05 | +3.97% | 8.60M | 16/06 | ||
| Tencent Music Entertainment Group | 15.35 | 15.62 | 15.14 | -0.11 | -0.71% | 8.36M | 16/06 | ||
| Lufax | 12.68 | 12.86 | 12.27 | +0.38 | +3.09% | 6.86M | 16/06 | ||
| RLX Technology | 9.40 | 9.57 | 8.75 | +0.05 | +0.53% | 6.81M | 16/06 | ||
| Qudian Inc | 2.46 | 2.53 | 2.31 | +0.06 | +2.50% | 6.24M | 16/06 |
סינגפור
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 17.74 | 17.98 | 17.57 | -0.25 | -1.39% | 2.56M | 16/06 | ||
| Sea | 274.78 | 276.94 | 269.13 | +3.59 | +1.32% | 2.35M | 16/06 | ||
| Maxeon Solar Technologies | 17.42 | 17.86 | 16.86 | +0.63 | +3.75% | 886.67K | 16/06 | ||
| Kulicke and Soffa | 56.91 | 57.06 | 56.02 | +0.34 | +0.60% | 574.72K | 16/06 | ||
| Aslan Pharma ADR | 3.500 | 3.620 | 3.410 | -0.010 | -0.28% | 387.37K | 16/06 | ||
| Wave Life Sciences Ltd | 7.06 | 7.23 | 6.92 | -0.07 | -0.98% | 257.58K | 16/06 | ||
| Triterras | 6.68 | 6.73 | 6.57 | +0.06 | +0.91% | 222.55K | 16/06 | ||
| United Overseas Bank ADR | 39.05 | 39.44 | 38.95 | -0.32 | -0.80% | 169.80K | 16/06 | ||
| Keppel Corp | 3.854 | 3.904 | 3.838 | -0.090 | -2.29% | 155.85K | 16/06 | ||
| Grindrod Shipping | 11.13 | 11.45 | 10.81 | +0.18 | +1.64% | 128.46K | 16/06 | ||
| China Yuchai International Ltd | 17.58 | 18.22 | 17.52 | -0.32 | -1.79% | 110.31K | 16/06 | ||
| SC Health | 10.07 | 10.08 | 10.06 | 0.00 | 0.00% | 61.05K | 16/06 | ||
| DBS Group Holdings ADR | 89.66 | 90.58 | 89.41 | -0.62 | -0.69% | 42.02K | 16/06 | ||
| Singapore Airlines | 7.610 | 7.650 | 7.500 | -0.091 | -1.18% | 39.11K | 16/06 | ||
| Singapore Telecommunications PK | 17.350 | 17.560 | 17.260 | -0.480 | -2.69% | 38.15K | 16/06 | ||
| Reebonz | 0.067 | 0.068 | 0.060 | -0.000 | -0.37% | 28.08K | 16/06 | ||
| קארו | 37.24 | 38.13 | 35.56 | -0.61 | -1.61% | 12.42K | 16/06 | ||
| Vickers Vantage | 9.94 | 9.97 | 9.91 | -0.02 | -0.23% | 11.23K | 16/06 | ||
| Overseas Chinese Banking ADR | 18.48 | 18.52 | 18.19 | -0.02 | -0.12% | 11.16K | 16/06 | ||
| קנון | 35.00 | 35.39 | 34.74 | -0.32 | -0.91% | 10.77K | 16/06 |
ספרד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4.12 | 4.17 | 4.09 | -0.09 | -2.14% | 6.33M | 16/06 | ||
| Telefonica ADR | 4.91 | 5.00 | 4.90 | -0.10 | -2.00% | 2.04M | 16/06 | ||
| BBVA ADR | 6.42 | 6.48 | 6.36 | -0.09 | -1.38% | 1.87M | 16/06 | ||
| Iberdrola SA | 52.58 | 53.42 | 52.51 | 0.01 | 0.01% | 596.48K | 16/06 | ||
| IAG ADR | 5.52 | 5.60 | 5.47 | 0.00 | 0.00% | 507.95K | 16/06 | ||
| Grifols ADR | 18.24 | 18.49 | 18.08 | -0.02 | -0.11% | 438.61K | 16/06 | ||
| Inditex ADR | 18.65 | 18.84 | 18.60 | -0.16 | -0.85% | 173.62K | 16/06 | ||
| Zenosense | 0.034 | 0.041 | 0.032 | +0.010 | +42.71% | 108.44K | 16/06 | ||
| Amadeus IT Holding SA PK | 76.67 | 77.51 | 76.34 | -1.70 | -2.17% | 98.41K | 16/06 | ||
| Caixabank ADR | 1.09 | 1.11 | 1.08 | -0.04 | -3.11% | 83.33K | 16/06 | ||
| Siemens Gamesa ADR | 6.48 | 6.53 | 6.40 | +0.17 | +2.76% | 81.95K | 16/06 | ||
| Red Electrica ADR | 10.350 | 10.510 | 10.340 | -0.086 | -0.82% | 49.02K | 16/06 | ||
| Repsol SA | 13.70 | 13.76 | 13.58 | -0.29 | -2.07% | 46.02K | 16/06 | ||
| Naturgy Energy ADR | 5.23 | 5.29 | 5.21 | -0.04 | -0.72% | 29.03K | 16/06 | ||
| EDP Renovaveis | 23.6000 | 23.6000 | 23.6000 | +0.0000 | +0.00% | 20.00K | 15/06 | ||
| ACS Actividades Construccion ADR | 6.01 | 6.08 | 6.00 | -0.15 | -2.40% | 12.71K | 16/06 | ||
| פרוויאל | 30.5000 | 30.5000 | 30.2500 | 0.0000 | 0.00% | 9.14K | 10/06 | ||
| Enagas SA | 11.960 | 12.138 | 11.950 | -0.120 | -0.99% | 8.53K | 16/06 | ||
| Ferrovial | 30.45 | 30.65 | 30.05 | -0.30 | -0.98% | 5.11K | 16/06 | ||
| אינטרנשיונטל קונסולידייטד גרופ | 2.84 | 2.84 | 2.84 | 0.01 | 0.18% | 3.30K | 16/06 |
פולין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 12.50 | 12.77 | 12.44 | -1.38 | -9.94% | 69.33K | 16/06 | ||
| Agora Holdings | 0.005 | 0.030 | 0.004 | 0.000 | 0.00% | 0 | 21/09 | ||
| Eurocash SA | 4.05 | 4.05 | 4.05 | +0.00 | +0.00% | 0 | 02/04 | ||
| Eurocash SA PK | 4.74 | 4.74 | 4.74 | +0.00 | +0.00% | 0 | 02/06 | ||
| Alior Bank ADR | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 04/09 | ||
| Asseco Poland ADR | 18.11 | 18.11 | 18.11 | +0.00 | +0.00% | 0 | 23/04 | ||
| Globe Trade Centre ADR | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 23/04 | ||
| Powszechna Kasa ADR | 8.36 | 8.36 | 8.36 | +0.00 | +0.00% | 0 | 23/04 |
פורטוגל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5.95 | 6.02 | 5.94 | -0.11 | -1.77% | 28.05K | 16/06 | ||
| EDP Energias de Portugal ADR | 57.66 | 58.32 | 57.31 | +1.56 | +2.78% | 11.81K | 16/06 | ||
| Jeronimo Martins SGPS SA ADR | 40.30 | 40.34 | 40.30 | -0.05 | -0.12% | 0.66K | 16/06 | ||
| Pharol SGPS ADR | 0.145 | 0.150 | 0.110 | +0.000 | +0.00% | 0 | 03/09 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 23/05 |
פיליפינים
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 26.65 | 27.11 | 26.63 | -0.35 | -1.30% | 88.88K | 16/06 | ||
| D&L Industries ADR | 4.09 | 4.23 | 4.09 | -0.09 | -2.15% | 4.64K | 16/06 | ||
| BDO Unibank ADR | 24.68 | 24.68 | 24.40 | +0.48 | +1.98% | 2.60K | 16/06 | ||
| Robinsons Retail Holdings Inc | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0.60K | 14/06 | ||
| Jollibee Foods ADR | 17.490 | 17.490 | 17.490 | +0.180 | +1.04% | 0.34K | 16/06 | ||
| Alliance Global Group Inc | 10.69 | 10.69 | 10.69 | +0.00 | +0.00% | 0.23K | 10/06 | ||
| San Miguel ADR | 24.15 | 24.15 | 24.15 | +0.00 | +0.00% | 0.22K | 10/06 | ||
| Globe Telecom ADR | 38.00 | 38.00 | 38.00 | +0.00 | +0.00% | 0.22K | 10/06 | ||
| Bank the Philippine Islands ADR | 34.55 | 34.55 | 34.55 | 0.00 | 0.00% | 0.19K | 15/06 | ||
| Megaworld ADR | 14.0 | 14.0 | 14.0 | +0.9 | +6.94% | 0.16K | 16/06 | ||
| Robinsons Land ADR | 7.92 | 7.92 | 7.92 | +1.07 | +15.62% | 0.10K | 16/06 | ||
| Manila Electric ADR | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 07/05 | ||
| Universal Robina ADR | 29.03 | 29.03 | 29.03 | +0.00 | +0.00% | 0 | 27/05 | ||
| Metro Pacific Invest ADR | 12.8 | 12.8 | 12.8 | 0.0 | 0.00% | 0 | 16/07 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 04/06 | ||
| First Gen ADR | 12.75 | 12.75 | 12.75 | +0.00 | +0.00% | 0 | 27/04 | ||
| DMCI ADR | 1.06 | 1.06 | 1.06 | +0.00 | +0.00% | 0 | 17/05 | ||
| Cebu Air ADR | 4.76 | 4.76 | 4.76 | +0.00 | +0.00% | 0 | 04/06 | ||
| Aboitiz Power ADR | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 | 01/06 | ||
| Aboitiz Equity ADR | 8.59 | 8.59 | 8.59 | +0.00 | +0.00% | 0 | 07/06 |
פינלנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.22 | 5.27 | 5.16 | -0.07 | -1.32% | 27.32M | 16/06 | ||
| Nordea Bank ADR | 11.33 | 11.40 | 11.31 | -0.11 | -0.94% | 64.37K | 16/06 | ||
| Sampo OYJ | 23.71 | 23.96 | 23.66 | -0.04 | -0.19% | 32.72K | 16/06 | ||
| Neste | 32.04 | 32.49 | 32.03 | -1.35 | -4.04% | 23.85K | 16/06 | ||
| Kone Oyj ADR | 41.11 | 41.54 | 41.02 | +0.30 | +0.73% | 19.98K | 16/06 | ||
| Stora Enso Oyj PK | 18.29 | 18.48 | 18.26 | +0.32 | +1.75% | 18.50K | 16/06 | ||
| Kesko ADR | 18.630 | 18.860 | 18.630 | +0.200 | +1.09% | 1.39K | 16/06 | ||
| Wartsila ADR | 2.90 | 3.07 | 2.90 | 0.00 | 0.00% | 1.25K | 11/06 | ||
| Nokian Tyres ADR | 20.03 | 20.25 | 20.03 | -0.32 | -1.55% | 0.81K | 16/06 | ||
| Fortum ADR | 5.740 | 5.949 | 5.740 | -0.110 | -1.88% | 0.63K | 16/06 | ||
| קונה | 81.7500 | 81.7500 | 81.1350 | +0.0000 | +0.00% | 0.58K | 11/06 | ||
| Metso Outotec OTC | 5.86 | 6.04 | 5.86 | -0.43 | -6.82% | 0.56K | 16/06 | ||
| Outokumpu ADR | 3.13 | 3.13 | 3.13 | +0.00 | +0.00% | 0.10K | 09/06 | ||
| Yit ADR | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 19/02 | ||
| Orion ADR | 21.30 | 21.30 | 21.30 | +0.00 | +0.00% | 0 | 28/05 | ||
| Konecranes ADR | 7.140 | 7.140 | 7.140 | +0.000 | +0.00% | 0 | 04/01 | ||
| UPM-Kymmene Corp | 26.45 | 26.55 | 26.29 | +0.00 | +0.00% | 0 | 04/02 | ||
| פורטום | 28.050 | 28.050 | 27.800 | +0.000 | +0.00% | 0 | 10/05 | ||
| Neles Oyj | 14.50 | 14.50 | 14.50 | +0.00 | +0.00% | 0 | 21/05 | ||
| Uponor | 29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 | 26/05 |
פרו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 9.90 | 10.43 | 9.84 | -0.36 | -3.51% | 1.54M | 16/06 | ||
| Aenza | 1.660 | 1.780 | 1.615 | +0.110 | +7.10% | 899.80K | 16/06 | ||
| Credicorp Ltd | 117.95 | 119.84 | 117.54 | -2.39 | -1.99% | 571.59K | 16/06 | ||
| Goldsands Dev Co | 0.0016 | 0.0017 | 0.0016 | -0.0001 | -5.88% | 101.50K | 16/06 | ||
| Cementos Pacasmayo ADR | 8.10 | 8.25 | 7.94 | -0.06 | -0.74% | 81.41K | 16/06 | ||
| Intercorp Financial Services | 25.49 | 25.95 | 25.23 | -0.10 | -0.39% | 62.26K | 16/06 | ||
| Dana Resources | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 2.00K | 15/06 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.63K | 14/06 |
צ'ילה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 3.00 | 3.02 | 2.98 | +0.01 | +0.33% | 1.30M | 16/06 | ||
| Enel Americas ADR | 7.00 | 7.06 | 6.86 | +0.11 | +1.60% | 1.26M | 16/06 | ||
| Soquimich B ADR | 45.84 | 47.02 | 45.60 | -0.96 | -2.05% | 1.07M | 16/06 | ||
| Santander Chile ADR | 21.34 | 21.55 | 21.07 | -0.08 | -0.37% | 336.07K | 16/06 | ||
| Banco Del Chile | 20.53 | 20.83 | 19.84 | +0.09 | +0.44% | 239.96K | 16/06 | ||
| Cervecerias ADR | 18.85 | 19.02 | 18.63 | +0.04 | +0.21% | 203.54K | 16/06 | ||
| LATAM Airlines ADR | 2.84 | 2.87 | 2.76 | +0.01 | +0.36% | 188.73K | 16/06 | ||
| Itau CorpBanca ADR | 4.61 | 4.61 | 4.50 | -0.02 | -0.43% | 19.35K | 16/06 | ||
| Embotelladora Andina B ADR | 14.46 | 14.56 | 14.01 | +0.47 | +3.40% | 17.19K | 16/06 | ||
| Embotelladora Andina | 12.00 | 12.00 | 12.00 | +0.00 | +0.01% | 0.43K | 16/06 | ||
| Cerro Grande Mining Corp | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 12/05 | ||
| Enel Generacion ADR | 9.40 | 9.44 | 9.40 | 0.00 | 0.00% | 0 | 16/12 |
צרפת
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 53.42 | 54.00 | 53.22 | -0.50 | -0.93% | 1.15M | 16/06 | ||
| Constellium Nv | 20.17 | 20.34 | 19.69 | +0.18 | +0.90% | 879.39K | 16/06 | ||
| Orange ADR | 12.13 | 12.26 | 12.12 | -0.15 | -1.22% | 543.13K | 16/06 | ||
| Atari SA | 0.74 | 0.77 | 0.73 | -0.02 | -2.86% | 368.00K | 16/06 | ||
| Criteo Sa | 39.61 | 40.47 | 39.07 | +0.22 | +0.56% | 320.24K | 16/06 | ||
| Cellectis | 14.71 | 15.39 | 14.40 | -0.35 | -2.32% | 254.34K | 16/06 | ||
| Danone PK | 14.26 | 14.49 | 14.25 | -0.13 | -0.90% | 210.51K | 16/06 | ||
| L’Oreal ADR | 93.52 | 94.73 | 93.17 | -0.42 | -0.45% | 206.39K | 16/06 | ||
| Sequans Communications SA | 5.93 | 6.19 | 5.84 | -0.18 | -2.95% | 193.07K | 16/06 | ||
| Louis Vuitton ADR | 164.080 | 165.510 | 163.460 | -1.449 | -0.88% | 190.72K | 16/06 | ||
| Talend | 65.34 | 65.35 | 65.25 | 0.00 | 0.00% | 172.01K | 16/06 | ||
| Alstom PK | 5.350 | 5.418 | 5.350 | -0.180 | -3.25% | 167.32K | 16/06 | ||
| Carrefour SA PK | 4.10 | 4.15 | 4.09 | -0.08 | -1.91% | 164.90K | 16/06 | ||
| Valeo ADR | 16.83 | 16.84 | 16.51 | -0.19 | -1.12% | 152.39K | 16/06 | ||
| BNP Paribas ADR | 33.790 | 34.100 | 33.560 | -0.570 | -1.66% | 144.56K | 16/06 | ||
| Engie ADR | 14.74 | 14.97 | 14.69 | -0.26 | -1.73% | 139.51K | 16/06 | ||
| Technicolor | 0.12 | 0.12 | 0.12 | 0.00 | 0.16% | 119.68K | 16/06 | ||
| Axa ADR | 27.45 | 27.66 | 27.39 | -0.21 | -0.76% | 103.63K | 16/06 | ||
| Schneider Electric SA | 31.930 | 32.290 | 31.810 | -0.285 | -0.88% | 96.83K | 16/06 | ||
| Air Liquide ADR | 35.27 | 35.68 | 35.17 | +0.21 | +0.60% | 94.45K | 16/06 |
קולומביה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Goff Corp | 0.16095 | 0.16660 | 0.14500 | +0.01045 | +6.94% | 1.31M | 16/06 | ||
| Ecopetrol ADR | 13.07 | 13.28 | 13.00 | -0.14 | -1.06% | 644.15K | 16/06 | ||
| Tecnoglass | 20.08 | 20.34 | 19.05 | +0.67 | +3.45% | 440.26K | 16/06 | ||
| Grupo Aval | 5.95 | 5.96 | 5.80 | +0.10 | +1.71% | 391.72K | 16/06 | ||
| BanColombia ADR | 30.25 | 30.58 | 29.94 | +0.01 | +0.03% | 221.59K | 16/06 | ||
| GeoPark Ltd | 14.51 | 15.03 | 14.42 | -0.20 | -1.36% | 71.64K | 16/06 | ||
| Cementos Argos ADR | 7.32 | 7.32 | 6.97 | 0.00 | 0.00% | 3.76K | 11/06 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 3.70K | 16/06 | ||
| Nutresa ADR | 4.75 | 4.75 | 4.75 | +0.00 | +0.00% | 0 | 29/04 | ||
| Inversiones Suramericana ADR | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0 | 10/05 | ||
| Interconnection Electric | 249.00 | 249.00 | 249.00 | +0.00 | +0.00% | 0 | 02/06 |
קנדה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Sundial Growers | 0.99 | 1.00 | 0.93 | -0.01 | -1.05% | 162.26M | 16/06 | ||
| KAT Exploration | 0.0062 | 0.0074 | 0.0055 | -0.0007 | -10.14% | 115.80M | 16/06 | ||
| Plyzer Tech | 0.0009 | 0.0010 | 0.0009 | -0.0001 | -10.00% | 84.74M | 16/06 | ||
| VisualMED | 0.02650 | 0.03460 | 0.01610 | -0.00425 | -13.82% | 63.53M | 16/06 | ||
| Foodfest Intl 2000 | 0.00120 | 0.00140 | 0.00090 | -0.00010 | -7.69% | 62.07M | 16/06 | ||
| Eco-Tek Group, Inc. | 0.00090 | 0.00100 | 0.00080 | -0.00010 | -10.00% | 45.76M | 16/06 | ||
| בלאקברי | 12.88 | 13.80 | 12.59 | -1.11 | -7.93% | 44.08M | 16/06 | ||
| Novation Hldgs Inc. | 0.00050 | 0.00050 | 0.00040 | 0.00000 | 0.00% | 30.74M | 16/06 | ||
| קינרוס גולד | 7.11 | 7.59 | 7.09 | -0.55 | -7.18% | 29.26M | 16/06 | ||
| Nouveau Life Pharma | 0.0008 | 0.0008 | 0.0007 | +0.0001 | +14.29% | 25.42M | 16/06 | ||
| טילריי | 18.13 | 18.69 | 17.64 | +0.15 | +0.83% | 22.69M | 16/06 | ||
| Latteno Food Corp. | 0.00040 | 0.00050 | 0.00030 | 0.00000 | 0.00% | 22.12M | 16/06 | ||
| באריק גולדן | 22.45 | 23.14 | 22.44 | -0.34 | -1.49% | 21.39M | 16/06 | ||
| Grow Solutions | 0.0014 | 0.0015 | 0.0013 | 0.0001 | 3.57% | 20.75M | 16/06 | ||
| Briacell Therapeutics | 6.57 | 7.58 | 6.33 | +0.54 | +8.96% | 19.78M | 16/06 | ||
| Mind Medicine | 3.73 | 3.95 | 3.50 | +0.11 | +3.04% | 14.19M | 16/06 | ||
| Denison Mines | 1.5000 | 1.5000 | 1.3600 | +0.0800 | +5.63% | 13.82M | 16/06 | ||
| Sycamore Entmt Grp | 0.01950 | 0.02250 | 0.01900 | -0.00050 | -2.50% | 11.82M | 16/06 | ||
| Solar Energy Initiat | 0.00270 | 0.00275 | 0.00210 | 0.00000 | 0.00% | 11.09M | 16/06 | ||
| Yamana Gold | 4.91 | 5.07 | 4.88 | -0.11 | -2.19% | 10.98M | 16/06 |
קפריסין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 3.140 | 3.165 | 3.020 | -0.040 | -1.26% | 5.08M | 16/06 | ||
| אוזון | 57.04 | 57.62 | 56.45 | +0.57 | +1.01% | 653.16K | 16/06 | ||
| QIWI | 11.01 | 11.10 | 10.93 | -0.04 | -0.36% | 277.60K | 16/06 | ||
| HeadHunter ADR | 37.40 | 38.38 | 37.17 | -0.07 | -0.19% | 171.06K | 16/06 | ||
| Polymetal International ADR | 22.88 | 23.50 | 22.88 | -0.60 | -2.56% | 6.95K | 16/06 | ||
| Polymetal | 23.3 | 23.3 | 23.3 | 0.0 | 0.00% | 5.71K | 15/06 |
רוסיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom DRC | 7.50 | 7.51 | 7.37 | -0.04 | -0.53% | 22.74K | 11:04:20 | ||
| MTS ADR | 9.47 | 9.60 | 9.44 | -0.04 | -0.42% | 3.22M | 16/06 | ||
| Amur Minerals Corp | 1.575 | 1.610 | 1.575 | +0.005 | +0.32% | 648.72K | 10:56:05 | ||
| Sberbank | 17.27 | 17.30 | 16.61 | -0.10 | -0.58% | 505.06K | 11:03:00 | ||
| Rosneft DRC | 7.41 | 7.44 | 7.36 | -0.07 | -0.91% | 226.77K | 11:04:00 | ||
| Norilskiy Nikel ADR | 35.06 | 35.24 | 34.90 | -0.74 | -2.07% | 119.96K | 11:04:00 | ||
| Gazprom DRC | 7.460 | 7.580 | 7.410 | -0.080 | -1.06% | 763.27K | 16/06 | ||
| Surgutneftegaz ADR | 5.21 | 5.23 | 5.17 | -0.08 | -1.51% | 41.53K | 11:04:00 | ||
| Bank VTB DRC | 1.334 | 1.348 | 1.330 | -0.024 | -1.77% | 160.40K | 10:52:00 | ||
| Severstal DRC | 22.68 | 22.88 | 22.60 | -0.49 | -2.11% | 30.58K | 11:04:34 | ||
| Mechel ADR | 2.19 | 2.21 | 2.14 | +0.07 | +3.30% | 524.11K | 16/06 | ||
| Lukoil ADR | 91.06 | 91.07 | 90.47 | -0.26 | -0.28% | 18.71K | 11:04:24 | ||
| Tatneft ADR | 45.12 | 45.12 | 44.16 | -0.50 | -1.10% | 19.00K | 11:04:00 | ||
| PhosAgro OAO | 21.36 | 21.66 | 21.24 | -0.26 | -1.20% | 33.86K | 11:04:00 | ||
| Magnit DRC | 15.30 | 15.32 | 15.23 | -0.11 | -0.71% | 16.35K | 11:03:48 | ||
| X5 Retail Group | 32.57 | 32.57 | 32.04 | +0.07 | +0.21% | 27.77K | 11:04:00 | ||
| Gruppa LSR DRC | 2.050 | 2.050 | 2.045 | +0.005 | +0.24% | 6.84K | 10:52:00 | ||
| Novolipetsk Steel DRC | 36.02 | 36.16 | 35.94 | -0.42 | -1.15% | 16.51K | 11:01:00 | ||
| Lukoil ADR | 90.47 | 92.20 | 90.19 | +0.33 | +0.37% | 120.77K | 16/06 | ||
| Norilskiy Nikel ADR | 35.37 | 36.01 | 35.23 | -0.69 | -1.93% | 96.69K | 16/06 |
שבדיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 12.99 | 13.12 | 12.91 | +0.06 | +0.46% | 8.48M | 16/06 | ||
| Veoneer | 23.25 | 23.93 | 22.95 | -1.00 | -4.12% | 1.04M | 16/06 | ||
| Autoliv Inc | 102.51 | 103.63 | 102.13 | -1.92 | -1.84% | 421.41K | 16/06 | ||
| LM Ericsson B | 13.2700 | 13.2700 | 13.2700 | +0.0000 | +0.00% | 250.31K | 14/06 | ||
| אולינק הולדינג | 32.00 | 33.70 | 31.72 | -0.73 | -2.23% | 189.07K | 16/06 | ||
| Assa Abloy AB | 15.62 | 15.90 | 15.61 | -0.45 | -2.78% | 76.88K | 16/06 | ||
| Atlas Copco AB | 62.60 | 63.62 | 62.44 | -0.40 | -0.63% | 59.99K | 16/06 | ||
| Sandvik AB ADR | 26.25 | 26.64 | 26.22 | -0.49 | -1.83% | 54.21K | 16/06 | ||
| Svenska Handelsbanken PK | 5.58 | 5.63 | 5.56 | -0.08 | -1.41% | 51.62K | 16/06 | ||
| Volvo ADR | 26.48 | 26.90 | 26.48 | -0.54 | -2.00% | 48.36K | 16/06 | ||
| Swedish Match Ab Ord | 9.2300 | 9.3700 | 9.2300 | -0.1200 | -1.28% | 42.64K | 16/06 | ||
| Telia ADR | 8.80 | 8.93 | 8.74 | -0.05 | -0.56% | 37.49K | 16/06 | ||
| Neonode Inc | 6.000 | 6.200 | 5.950 | -0.040 | -0.66% | 26.54K | 16/06 | ||
| Swedbank AB | 18.50 | 18.54 | 18.38 | -0.19 | -1.02% | 15.61K | 16/06 | ||
| H&M ADR | 4.79 | 4.85 | 4.78 | -0.07 | -1.52% | 14.89K | 16/06 | ||
| Alfa Laval ADR | 35.16 | 35.61 | 35.11 | -0.45 | -1.25% | 12.28K | 16/06 | ||
| AAC Clyde Space | 0.33 | 0.34 | 0.33 | +0.03 | +9.34% | 6.55K | 16/06 | ||
| Calliditas Therapeutics | 30.45 | 31.87 | 30.33 | +0.06 | +0.21% | 6.55K | 16/06 | ||
| Tobii AB | 8 | 8 | 8 | 0 | 2.96% | 6.48K | 16/06 | ||
| AB SKF | 26.31 | 26.54 | 26.17 | -0.24 | -0.92% | 4.70K | 16/06 |
שוויץ
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טראנסאושן | 4.19 | 4.30 | 4.09 | -0.02 | -0.48% | 24.28M | 16/06 | ||
| Credit Suisse ADR | 10.69 | 10.74 | 10.58 | -0.07 | -0.65% | 5.76M | 16/06 | ||
| Relief Therapeutics | 0.25 | 0.26 | 0.24 | -0.00 | -1.79% | 2.40M | 16/06 | ||
| צאב | 167.50 | 169.28 | 167.01 | -0.60 | -0.36% | 2.02M | 16/06 | ||
| יו. בי. אס גרופ | 16.18 | 16.28 | 16.11 | -0.19 | -1.16% | 1.95M | 16/06 | ||
| Novartis ADR | 93.79 | 94.77 | 93.72 | -0.12 | -0.13% | 1.57M | 16/06 | ||
| ABB ADR | 34.06 | 34.65 | 33.95 | -0.76 | -2.18% | 1.50M | 16/06 | ||
| STMicroelectronics ADR | 37.83 | 38.47 | 37.65 | -0.19 | -0.50% | 1.20M | 16/06 | ||
| Crispr Therapeutics | 123.91 | 125.23 | 119.57 | +0.29 | +0.23% | 1.07M | 16/06 | ||
| Auris Medical | 3.440 | 3.560 | 3.340 | +0.050 | +1.47% | 976.50K | 16/06 | ||
| טייקו אלקטרוניקס | 135.96 | 137.53 | 135.36 | -0.69 | -0.50% | 976.15K | 16/06 | ||
| Alcon | 71.01 | 71.77 | 70.81 | -0.12 | -0.17% | 776.20K | 16/06 | ||
| Roche Holding ADR | 47.81 | 48.38 | 47.78 | +0.04 | +0.08% | 602.01K | 16/06 | ||
| גרמין | 141.82 | 143.37 | 141.26 | -1.57 | -1.09% | 546.88K | 16/06 | ||
| Glencore ADR | 8.730 | 8.940 | 8.695 | -0.300 | -3.32% | 544.50K | 16/06 | ||
| Nestle ADR | 126.16 | 127.92 | 125.99 | -1.61 | -1.26% | 541.42K | 16/06 | ||
| ObsEva | 2.99 | 3.04 | 2.95 | -0.04 | -1.32% | 540.09K | 16/06 | ||
| Logitech | 128.07 | 129.64 | 126.50 | -0.49 | -0.38% | 463.95K | 16/06 | ||
| Quotient Ltd | 4.25 | 4.29 | 4.10 | -0.01 | -0.23% | 411.96K | 16/06 | ||
| Garrett Motion | 8.01 | 8.09 | 7.95 | -0.06 | -0.74% | 395.27K | 16/06 |
תאילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 94.18 | 94.92 | 92.93 | -0.11 | -0.12% | 122.88K | 16/06 | ||
| KASIKORNBANK Public Co | 15.78 | 15.88 | 15.65 | -0.17 | -1.10% | 16.36K | 16/06 | ||
| Bangkok Bank ADR | 19.6500 | 19.7900 | 19.3450 | +0.7800 | +4.13% | 4.35K | 16/06 | ||
| World Moto | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 3.84K | 16/06 | ||
| Airports Thailand ADR | 22.1 | 22.3 | 22.1 | +0.0 | +0.00% | 0.70K | 15/06 | ||
| TTW Public Company | 18.50 | 18.50 | 18.30 | +0.00 | +0.00% | 0.29K | 10/06 | ||
| PTT Exploration & Production | 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 0.20K | 10/06 | ||
| Total Access Com ADR | 5.12 | 5.12 | 5.12 | +0.00 | +0.00% | 0.19K | 11/06 | ||
| Siam Commercial Bank ADR | 13.1 | 13.1 | 13.1 | +0.4 | +3.07% | 0.17K | 16/06 | ||
| Advanced Info Service Public | 5.660 | 5.660 | 5.660 | +0.010 | +0.18% | 0.11K | 16/06 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0.10K | 10/06 | ||
| Bangkok Dusit Medical ADR | 23.2 | 23.2 | 23.2 | +0.0 | +0.00% | 0 | 04/11 | ||
| Electricity Generating ADR | 26 | 26 | 26 | +0 | +0.00% | 0 | 22/01 | ||
| CP All ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 07/06 | ||
| Bumrungrad Hospital DRC | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 14/12 | ||
| BTS ADR | 33.8 | 33.8 | 33.8 | +0.0 | +0.00% | 0 | 27/05 | ||
| Banpu ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 25/11 | ||
| Berli Jucker ADR | 13.3 | 13.3 | 13.3 | +0.0 | +0.00% | 0 | 24/11 | ||
| Bank Ayudhya ADR | 28.47 | 28.47 | 28.47 | +0.00 | +0.00% | 0 | 17/02 | ||
| BEC World ADR | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 23/11 |