מבזקי חדשות
0
גרסה נטולת פרסומות. הירשמו עכשיו כדי לעקוב אחר השווקים וליהנות מגלישה מהירה וללא הסחות דעת. פרטים נוספים

מניות דואליות בעולם

אוסטריה

יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק האחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Erste Group Bank AG PK15.4415.6315.42-0.10-0.61%6.99K17:07:00 
 OMV AG PK42.8642.8642.86+0.42+0.99%0.32K17:04:00 
 Wienerberger Baustoffindustrie6.8856.8856.800+0.185+2.76%0.45K16:30:00 
 Erste Bank30.78030.78030.7800.0000.00%027/01 
 Verbund ADR18.6018.6018.600.000.00%027/01 
 Vienna Insurance ADR5.425.425.42+0.00+0.00%031/12 
 Wolford ADR1.661.661.66+0.00+0.00%018/12 
 Flughafen Wien ADR7.57.57.50.00.00%001/01 
 Schoeller Bleckmann ADR4.614.614.61+0.00+0.00%007/01 
 Raiffeisen Bank ADR5.025.105.020.000.00%026/01 
 Palfinger ADR31.1931.1931.19+0.00+0.00%028/12 
 Oesterreichische Post ADR19.619.719.7+0.0+0.00%022/01 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%006/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR4.724.724.72+0.00+0.00%026/01 
 Andritz ADR9.769.769.760.000.00%026/01 
 Voestalpine AG PK7.757.757.75+0.00+0.00%026/01 
 Telekom Austria AG PK15.8515.8515.85+0.00+0.00%011/01 
 Immofinanz0.000.000.000.000.00%030/11 

אוסטרליה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 BHP Billiton Ltd ADR69.4870.2869.20+0.34+0.49%1.43M17:28:10 
 פלדין אנרג'י0.2280.2500.215-0.029-11.28%518.63K17:13:00 
 Piedmont Lithium ADR54.5261.0051.52-7.80-12.52%718.92K17:25:56 
 Immutep ADR3.0703.0703.050+0.010+0.33%116.57K17:12:00 
 Genetic Tech4.754.834.71-0.19-3.85%208.34K17:27:26 
 Alterity Therapeutics1.73001.73001.6900-0.0600-3.35%69.11K17:27:13 
 Benitec Biopharma ADR4.224.274.15+0.18+4.46%74.45K17:25:53 
 Integrated Media Tech5.165.504.27+0.81+18.62%666.02K17:28:06 
 BHP Billiton Ltd35.264435.264434.4870+0.0000+0.00%027/01 
 First Graphene0.2300.2300.220-0.020-7.96%63.60K17:11:00 
 Bannerman Resources Ltd0.100.100.09-0.00-3.39%74.75K17:08:00 
 Jervois Mining Ltd0.420.430.38+0.04+10.53%100.38K17:09:00 
 Greenland Minerals and Energy0.2400.2520.240-0.012-4.76%182.58K16:56:00 
 Orocobre4.184.204.02+0.25+6.36%40.69K17:10:00 
 Mesoblast9.189.188.98+0.24+2.68%66.52K17:24:05 
 Arafura Resources Ltd0.18000.20000.1780-0.0243-11.89%160.50K17:08:00 
 Deep Yellow0.480.490.43-0.03-6.07%58.69K17:11:00 
 Propanc Biopharma0.45000.50000.3975+0.0600+15.38%39.53K17:12:00 
 Galaxy Resources Ltd2.33502.34002.1100+0.1250+5.66%30.06K17:13:00 
 אושיאנה גולד קורפ1.84001.86201.7200+0.0596+3.35%1.72K16:53:00 

איחוד האמירויות הערביות

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 יאללה גרופ22.0324.0421.08-1.13-4.88%1.10M17:28:12 
 Argentum 470.00350.00400.0035-0.0004-10.26%1.30M16:47:00 
 Amira Nature Foods2.012.132.01-0.24-10.67%0.34K16:36:00 

איטליה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 ENEL Societa per Azioni10.15010.15010.010+0.250+2.53%91.35K17:12:00 
 פרארי208.00208.15207.39+0.75+0.36%48.32K17:22:10 
 ENI ADR20.7120.8320.65+0.16+0.78%67.52K17:26:07 
 Kaleyra13.7113.7512.96+0.95+7.45%70.07K17:17:29 
 Intesa Sanpaolo SpA PK13.32613.34013.180+0.197+1.50%10.67K17:09:00 
 UniCredit ADR4.5404.6404.5000.0000.00%027/01 
 Assicurazioni Generali ADR8.818.848.640.000.00%027/01 
 Natuzzi SpA11.28011.28011.280-0.070-0.62%0.90K16:55:24 
 Prysmian ADR16.4016.4216.28+0.52+3.27%1.37K17:07:00 
 Atlantia ADR7.977.977.97+0.10+1.27%0.50K16:30:00 
 Snam ADR10.9611.0410.65+0.18+1.67%11.49K17:05:00 
 Terna Rete Elettrica Nazionale22.2722.2722.08-0.14-0.62%1.43K17:04:00 
 Leonardo ADR3.413.413.41+0.09+2.59%1.56K16:43:00 
 Salvatore Ferragamo ADR9.839.839.83-0.22-2.19%0.45K17:00:00 
 Danieli & C ADR12.3312.3312.330.000.00%027/01 
 Prada Spa PK12.4912.8512.49+0.23+1.88%2.21K17:07:00 
 Brunello Cucinelli ADR21.521.920.30.00.00%027/01 
 Mediobanca ADR8.758.838.750.000.00%027/01 
 Webuild ADR3.0003.0003.0000.0000.00%027/01 
 Saipem ADR5.36005.36005.3600+0.0000+0.00%027/01 

אינדונזיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Indo Global Exchange0.001000.001200.00100-0.00015-13.04%28.41M17:12:00 
 KinerjaPay0.0100.0110.008+0.002+23.08%32.07M17:13:00 
 Telkom Indonesia B ADR23.3223.3323.08-0.36-1.52%42.58K17:20:31 
 Indonesia Energy6.506.536.45+0.09+1.40%3.61K17:04:31 
 Bank Mandiri Persero ADR10.1010.179.950.000.00%6.57K17:08:00 
 Bank Rakyat16.2516.2515.99-0.08-0.50%6.23K17:10:00 
 Astra Int8.599.048.59-0.11-1.26%1.78K16:52:00 
 Vale Indonesia0.40900.41100.40900.00000.00%027/01 
 Bank Central Asia ADR59.995060.740059.70000.00000.00%027/01 
 Indofood ADR22.600023.540022.60000.00000.00%027/01 
 Bank Mandiri Persero0.53000.53000.5300+0.0000+0.00%027/01 
 Telkom Indonesia0.2270.2270.227-0.020-8.19%1.50K16:30:00 
 Bukit Asam ADR5.105.105.10+0.10+2.00%0.10K16:50:00 
 Media Nusantara Citra ADR7.857.857.85+0.00+0.00%015/12 
 Aneka Tambang ADR22.6822.6822.68+0.00+0.00%021/01 
 Medco Energi ADR3.173.173.17+0.00+0.00%025/11 
 Indo Tambangraya Megah ADR2.002.002.00+0.00+0.00%007/12 
 Bumi Serpong Damai ADR111111+0+0.00%021/09 
 XL Axiata ADR3.253.413.200.000.00%026/01 
 United Tractors ADR36.5736.5736.570.000.00%029/12 

אירלנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 סיגייט טכנולוגיות69.2870.4068.07-2.44-3.41%1.83M17:28:12 
 Iterum Therapeutics1.421.481.40+0.04+2.90%2.89M17:28:13 
 Amarin7.287.467.26-0.06-0.82%1.73M17:28:06 
 Mallinckrodt0.450.490.36+0.06+15.38%1.18M17:13:00 
 מדטרוניק114.40114.87112.31+2.90+2.60%557.28K17:28:16 
 ג'ונסון בקרה49.3149.6148.60+0.91+1.88%506.54K17:28:13 
 אנדו אינטרנשיונאל7.407.417.19+0.14+2.00%483.24K17:27:26 
 Horizon Pharma73.3973.9570.87+1.56+2.17%305.85K17:27:53 
 אפטיב130.00130.75129.33+2.04+1.59%562.73K17:28:04 
 איטון117.74118.30115.61+2.88+2.51%232.19K17:27:45 
 AerCap Holdings NV40.9641.1439.46+2.56+6.67%290.04K17:28:04 
 אקסנצ'ור250.40251.68248.14+4.30+1.75%298.84K17:27:46 
 Trane Technologies142.99143.82139.82+4.16+2.99%272.07K17:28:06 
 אלקרמס21.4821.8421.26-0.06-0.28%112.50K17:27:41 
 פריגו44.4744.8144.12+0.36+0.82%85.15K17:27:26 
 Adient31.7532.1531.72+0.44+1.41%80.24K17:26:11 
 STERIS193.45194.87193.30+1.15+0.60%61.44K17:19:35 
 Nabriva Therapeutics2.7702.8402.770+0.010+0.36%241.57K17:23:37 
 אוודל פרמסוטיקלס7.978.107.82+0.17+2.18%110.46K17:28:04 
 CRH ADR42.6742.8842.49+1.17+2.82%128.67K17:28:10 

ארגנטינה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 YPF SA3.904.193.89-0.15-3.70%622.79K17:27:23 
 Grupo Supervielle1.821.841.78+0.04+2.25%71.40K17:24:07 
 מרקדו ליברה1,794.131,794.131,750.61+75.43+4.39%200.18K17:27:45 
 BBVA Banco Frances ADR2.922.962.91+0.02+0.69%49.26K17:28:06 
 Grupo Financiero Galicia ADR7.827.907.81+0.11+1.43%89.08K17:28:06 
 קרסאד5.015.164.91+0.02+0.40%79.85K17:27:07 
 Despegar.com10.5510.8810.53-0.01-0.09%26.27K17:21:39 
 Banco Macro B ADR14.0014.2013.79+0.24+1.74%43.61K17:26:49 
 Transportadora Gas ADR5.285.305.22+0.06+1.15%14.84K16:52:40 
 Telecom Argentina ADR6.546.556.46+0.02+0.31%11.27K17:27:53 
 Loma Negra ADR5.145.155.14+0.11+2.19%21.75K17:20:28 
 Pampa Energia ADR13.4613.5813.40+0.26+1.97%14.51K17:25:24 
 Central Puerto2.362.402.36+0.03+1.29%29.64K17:22:40 
 IRSA ADR4.274.334.27+0.05+1.18%2.67K16:50:56 
 Bioceres Crop7.727.807.72-0.08-1.03%6.68K17:26:06 
 Edenor ADR3.633.703.630.000.00%13.33K16:36:30 
 IRSA Propiedades ADR9.299.359.28+0.17+1.83%1.18K17:11:00 

בלגיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Anheuser Busch ADR65.0265.0663.96+1.56+2.46%307.13K17:28:02 
 Euronav7.968.017.95+0.06+0.70%190.71K17:27:58 
 Galapagos ADR108.21108.37107.27-0.83-0.76%103.32K17:26:31 
 Materialise NV66.4067.3164.77+1.47+2.26%46.67K17:26:51 
 Umicore ADR14.0714.1613.88-0.30-2.07%24.70K17:11:00 
 KBC Groep ADR35.3035.5035.13+0.86+2.51%4.03K17:07:00 
 Brussel Lambert ADR10.0010.009.87+0.13+1.32%0.51K16:44:00 
 UCB ADR52.6752.6752.33+0.33+0.63%4.46K17:07:00 
 Solvay ADR11.18011.18011.1800.0000.00%027/01 
 Proximus ADR4.334.334.21+0.00+0.00%027/01 
 ageas SA/NV52.2152.2152.21+0.30+0.58%0.34K17:04:00 
 ג'י. בי. אל.97.240099.000097.24000.00000.00%027/01 
 Etablissementen Franz Colruyt ADR15.7615.7615.63+0.13+0.83%1.94K17:04:00 
 Nyrstar ADR0.550.550.550.000.00%027/01 
 גלפגוס106.00106.00106.00-4.10-3.72%18.01K16:52:00 
 D’Ieteren ADR42.4042.4042.40+0.00+0.00%022/01 
 Bpost ADR11.35011.35011.350+0.000+0.00%022/01 
 Remedent0.180.180.180.000.00%022/01 
 Dexia ADR0.940.940.940.000.00%004/02 
 Evs Broadcast ADR5.495.495.49+0.00+0.00%011/01 

ברזיל

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Brazil Minerals0.02870.04500.0260-0.0133-31.67%86.75M17:12:00 
 Itau Unibanco Holding Sa ADR5.365.375.30+0.10+1.81%7.48M17:27:41 
 Petroleo Brasileiro Petrobras ADR10.5210.7210.50+0.17+1.69%3.83M17:28:16 
 Vale ADR16.4016.5616.23-0.11-0.67%7.05M17:28:06 
 Banco Bradesco ADR4.714.734.66+0.12+2.51%2.82M17:28:13 
 Ambev Prf ADR2.902.912.88+0.04+1.22%3.66M17:27:22 
 Petroleo Brasileiro ADR Reptg 2 Pref10.3210.5010.32+0.23+2.28%1.05M17:27:52 
 CEMIG Pref ADR2.602.612.54+0.08+3.17%979.63K17:27:13 
 Gerdau ADR4.404.404.30+0.08+1.85%995.16K17:28:14 
 SID Nacional ADR5.855.855.74+0.04+0.69%827.84K17:27:46 
 Embraer ADR6.726.836.68+0.17+2.52%846.28K17:28:04 
 BRF ADR4.014.053.93+0.10+2.56%627.02K17:27:34 
 Azul23.0923.6823.00+1.34+6.16%957.97K17:27:49 
 StoneCo71.6972.2970.67+2.23+3.21%427.34K17:27:49 
 PagSeguro Digital48.4748.8047.94+1.50+3.19%605.45K17:27:40 
 Centrais Elc Braz Pfb B Elbras5.345.375.28+0.11+2.10%402.11K17:26:34 
 Banco Santander Brasil ADR7.437.447.33+0.22+3.05%432.31K17:27:58 
 Xp44.8645.5844.70+0.34+0.76%120.77K17:26:23 
 Oi ADR1.9101.9201.890+0.020+1.06%79.52K17:23:38 
 Sabesp ADR7.767.827.64+0.16+2.11%652.26K17:27:58 

בריטניה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Vopia0.00160.00170.00150.00000.00%11.69M17:12:00 
 טכניפ אף.אם.סי11.4111.4911.25+0.10+0.88%2.68M17:28:08 
 AstraZeneca ADR52.7152.9452.08+0.61+1.17%2.38M17:27:34 
 BP ADR22.8723.1722.77+0.14+0.62%3.00M17:28:01 
 Rolls Royce Holdings plc1.431.441.40+0.03+2.14%2.44M17:13:00 
 אמקור11.2211.2811.12+0.16+1.45%986.58K17:28:08 
 Lloyds Banking ADR1.781.791.77+0.02+1.14%1.61M17:26:16 
 Farfetch A57.1657.2253.85+0.40+0.70%968.13K17:27:45 
 ברקליס - ניו יורק7.427.447.32+0.12+1.64%2.02M17:28:04 
 GlaxoSmithKline ADR38.4138.4938.19+0.23+0.60%805.27K17:28:04 
 Argo Blockchain1.001.040.98+0.04+4.69%575.60K17:12:00 
 BHP Group ADR56.6457.0256.28+0.80+1.43%614.79K17:28:10 
 Vodafone Group ADR17.4317.4417.13-0.09-0.51%845.13K17:27:22 
 איי.אייץ'.אס מרקיט88.1688.4685.61+3.20+3.77%579.26K17:27:18 
 קפרי הולדינגס42.4742.5941.58+1.56+3.81%316.67K17:27:58 
 Cnh Industral Nv13.0013.0212.87+0.45+3.59%308.98K17:23:58 
 Clarivate Analytics28.5828.6128.09+0.73+2.62%438.65K17:27:34 
 ליברטי גלובל C25.6825.7025.10+0.52+2.07%693.68K17:27:37 
 Stellantis NV15.3315.4115.17+0.33+2.20%516.71K17:12:55 
 nVent Electric22.5922.7722.25+0.44+1.99%216.07K17:27:50 

גרמניה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Trivago2.3802.8702.370-0.810-25.39%4.40M17:27:57 
 Jumia Tech58.7662.0057.30+1.39+2.42%1.98M17:28:08 
 דויטשה בנק10.4810.5110.40+0.19+1.85%624.65K17:27:53 
 Affimed NV5.935.985.75+0.21+3.76%247.46K17:27:22 
 BioNTech108.74109.00106.60+2.77+2.61%324.59K17:27:50 
 SAP ADR131.35131.97130.79-0.84-0.64%322.48K17:28:00 
 Wirecard ADR0.320.340.30-0.03-9.23%36.74K17:05:00 
 קיור-ואק88.1688.4784.40-6.33-6.70%1.15M17:28:10 
 Fresenius Medical Care ADR41.9942.0541.66+0.29+0.70%50.71K17:20:55 
 Bayer AG PK15.3915.4515.28+0.23+1.52%37.14K17:09:00 
 Porsche Automobile Holding SE7.007.046.96-0.03-0.36%17.46K17:11:00 
 Immatics NV10.4310.4910.31+0.09+0.87%13.84K17:24:04 
 Volkswagen 10 Pref ADR21.3621.4521.26-0.24-1.11%45.79K17:12:00 
 InflaRx5.515.755.50-0.10-1.78%83.62K17:26:31 
 Global PVQ0.02500.02500.02300.00000.00%506.00K16:42:00 
 אס.איי.פי131.740131.740131.740-2.030-1.52%21.76K17:04:00 
 Infineon ADR40.3740.9140.34+1.58+4.07%61.48K17:12:00 
 Siemens ADR78.6178.8078.20+0.44+0.56%32.45K17:09:00 
 Immunic17.1617.5916.25+1.06+6.58%76.11K17:23:58 
 Deutsche Telekom ADR18.2018.2118.11-0.04-0.22%17.96K17:12:00 

דנמרק

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Cann American0.010320.018750.00820-0.00668-39.29%665.70K17:04:00 
 Novo Nordisk ADR71.4871.8870.71+1.51+2.16%363.87K17:28:10 
 Genmab AS40.8140.9540.65+0.58+1.44%182.40K17:27:54 
 Forward Pharma A S7.958.107.60+0.24+3.12%24.05K17:13:00 
 Ascendis Pharma AS156.98160.13151.98+4.98+3.28%26.06K17:22:11 
 AP Moeller-Maersk AS10.2810.2810.20+0.10+0.98%21.98K17:11:00 
 LiqTech8.438.508.31+0.21+2.55%24.68K17:11:00 
 Vestas Wind Systems AS73.6574.1973.07+1.35+1.87%21.53K17:08:00 
 Orsted ADR64.7064.9564.59+1.81+2.88%5.23K17:12:00 
 Carlsberg AS29.9530.1029.83+0.63+2.15%6.07K17:11:00 
 Danske Bank A/S ADR8.688.698.64+0.06+0.70%13.01K16:43:00 
 Coloplast A15.4015.4015.28+0.07+0.46%10.80K17:12:00 
 Chr Hansen ADR22.4422.4422.35+0.05+0.23%3.24K17:07:00 
 DSV ADR78.5078.5078.17+0.38+0.48%6.90K17:11:00 
 Torm A7.247.247.18+0.04+0.57%2.25K17:04:00 
 Zealand Pharma ADR32.9032.9032.90-2.63-7.41%2.21K16:30:00 
 Orphazyme11.9011.9011.90-0.55-4.45%0.34K16:50:00 
 Novozymes AS60.9661.0260.71-0.18-0.29%1.76K17:11:00 
 Vestas Wind221.3400221.3400221.3400+6.3400+2.95%0.58K17:04:00 
 Orsted195.3195.3193.4+5.3+2.79%0.98K17:11:00 

דרום אפריקה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Gold Fields ADR9.969.999.70+0.51+5.40%1.99M17:28:02 
 הרמוני גולד מיינינג4.584.584.45+0.29+6.76%2.02M17:28:12 
 Sibanye Gold ADR15.4315.5515.07+1.13+7.90%1.09M17:28:12 
 AngloGold Ashanti ADR24.1124.1423.47+0.78+3.34%1.23M17:28:13 
 Sasol ADR9.9410.049.90+0.08+0.81%310.71K17:25:46 
 DRDGOLD ADR10.5910.6410.46+0.48+4.75%98.85K17:26:36 
 Net 1 UEPS Techno4.995.014.99+0.05+1.01%11.00K17:24:12 
 Naspers ADR46.3546.3545.78+1.05+2.32%42.62K17:10:00 
 MTN Group Ltd PK4.224.224.22+0.08+1.87%0.45K16:37:00 
 Impala Platinum Holdings Ltd PK13.75013.79413.520+0.589+4.47%19.12K17:11:00 
 C2E Energy Inc0.00980.00980.00980.00000.00%37.89K16:40:00 
 Wuhan General Gr Chn0.45930.45930.4051+0.0296+6.89%2.11K16:37:00 
 Mix Telemats13.6614.0013.63-0.02-0.15%24.21K17:04:00 
 Standard Bank Group Ltd PK8.248.248.24-0.20-2.37%0.25K16:52:00 
 Anglo American Platinum ADR17.50517.50517.260+1.088+6.63%0.87K16:30:00 
 Nedbank Group Ltd8.1808.1808.180-0.010-0.12%0.28K16:52:00 
 Sanlam Ltd PK7.8657.8657.800+0.185+2.41%0.31K16:52:00 
 Life Healthcare Group Holdings5.195.394.99+0.04+0.78%1.93K17:07:00 
 Steinhoff Int0.160.160.15+0.01+6.67%8.62K16:44:00 
 Vodacom Group Ltd PK7.937.937.93-0.46-5.48%0.31K16:52:00 

דרום קוריאה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 LG Display Co10.3010.3110.11+0.50+5.10%288.33K17:27:55 
 KT Corp10.7210.8010.63-0.04-0.37%240.93K17:27:36 
 SK Telecom ADR25.0925.0924.98+0.14+0.56%21.98K17:27:34 
 I-On Digital0.340.340.34-0.03-7.34%20.91K17:12:00 
 POSCO54.8356.9554.83-2.89-5.01%50.81K17:19:33 
 KB Financial Group Inc37.5637.5737.22+0.33+0.89%27.05K17:27:03 
 Shinhan Financial Group Co Ltd29.2929.2929.22+0.39+1.35%11.33K17:22:21 
 Gravity Co176.98176.99166.31+8.58+5.10%16.24K17:10:00 
 Kepco ADR10.6910.6910.61-0.14-1.29%22.16K17:27:50 
 e-MARINE Global0.10.10.00.00.00%027/01 
 Woori Financial24.7524.7524.75-0.28-1.12%0.59K16:30:00 
 סמסונג2,210.002,210.002,210.000.000.00%004/02 
 יונדאי89.0089.0089.000.000.00%004/02 
 Hyundai Motor ADR00000.00%004/02 

הודו

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 ICICI Bank ADR14.7014.7514.65+0.38+2.62%1.17M17:27:30 
 Infosys ADR17.6117.6817.42+0.14+0.80%1.40M17:28:13 
 Wipro ADR6.536.536.43-0.08-1.21%1.06M17:25:22 
 Tata Motors ADR18.3118.5618.11+0.49+2.75%820.60K17:26:50 
 HDFC Bank ADR69.6169.6769.16+0.77+1.12%502.30K17:26:41 
 Vedanta Ltd8.888.978.84+0.19+2.19%320.87K17:27:22 
 סייפי2.4002.5002.400-0.020-0.83%188.21K17:13:00 
 Yatra Online2.052.051.95+0.08+4.06%98.37K17:22:37 
 MakeMyTrip Ltd29.9329.9329.59+0.46+1.56%46.84K16:55:34 
 Azure Power Global38.1038.3537.85-0.21-0.55%19.92K17:22:55 
 Dr. Reddy’s Labs ADR66.4466.6566.29+0.68+1.03%96.63K17:28:04 
 WNS Holdings69.4069.7769.02+0.79+1.15%24.27K17:19:19 
 Rediff.com India0.22000.23600.2200-0.0549-19.97%5.36K16:30:00 
 Mahanagar Telephone Nigam PK0.3500.3600.310+0.000+0.00%027/01 
 Axis Bank ADR555+0+0.00%004/02 

הולנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 ING ADR9.019.048.90+0.28+3.21%1.43M17:28:16 
 Royal Dutch Shell ADR38.0338.4937.92+0.05+0.13%1.24M17:28:10 
 Aegon ADR4.174.184.12+0.14+3.47%820.53K17:27:09 
 אנ.אקס.פי163.35166.72162.69+2.79+1.74%360.17K17:27:03 
 VEON1.6801.6901.670+0.010+0.60%561.37K17:26:42 
 Royal Dutch Shell B ADR35.7936.2135.65+0.14+0.39%653.37K17:27:53 
 יאנדקס63.8764.4463.87+0.27+0.42%266.17K17:28:00 
 איי.אס.אמ.אל539.91543.54537.75+15.28+2.91%307.41K17:27:25 
 ProQR Therapeutics NV5.045.205.00-0.05-0.98%137.64K17:19:39 
 Playa Hotels & Resorts5.205.365.17-0.05-0.95%188.33K17:27:46 
 International NV2.812.822.77+0.11+4.07%82.99K17:26:50 
 Core Laboratories32.4234.1231.52-0.50-1.52%93.08K17:27:22 
 Qiagen NV53.0053.1952.72+0.90+1.73%85.45K17:27:01 
 Elastic150.90151.50149.40+1.51+1.01%123.62K17:27:34 
 Koninklijke Philips ADR56.1656.3655.94-0.31-0.55%226.85K17:28:08 
 Uniqure NV36.7937.2336.10+0.49+1.35%58.60K17:26:00 
 Prosus ADR23.6423.7223.50+0.29+1.24%30.06K17:12:00 
 Airbus Group NV25.9626.1825.89+0.85+3.39%38.07K17:11:00 
 Merus27.5427.6227.32+0.03+0.11%13.95K17:27:07 
 argenx ADR297.74297.74295.09+5.47+1.87%27.43K17:23:55 

הונג קונג

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Great China Mania0.0030.0040.003-0.001-27.27%27.09M17:13:00 
 Futu100.50104.7097.12+4.24+4.40%2.46M17:27:03 
 SPI Energy10.21010.67010.150-0.250-2.39%417.89K17:26:59 
 iClick Interactive Asia14.5914.7513.91+0.10+0.69%659.15K17:26:59 
 Melco Resorts & Entertainment15.6215.6515.28+0.13+0.84%904.93K17:27:52 
 Bridgetown Holdings13.4713.8813.00+0.06+0.45%572.23K17:27:45 
 Borneo Resource0.00170.00220.00170.00000.00%027/01 
 China Natural1.6301.6301.560-0.010-0.61%226.61K17:28:01 
 GreenPro1.82001.87001.7500-0.0800-4.21%600.71K17:23:05 
 Geely Automobile3.86503.89003.7850-0.1700-4.21%189.37K17:10:00 
 AIA ADR49.3349.6948.81-1.16-2.29%27.82K17:10:00 
 Artificial Life Inc0.0600.0660.051+0.001+1.69%85.41K17:09:00 
 Lion Group Holding2.962.972.890.010.00%53.54K17:12:00 
 Diginex15.3415.7815.34-0.18-1.16%67.16K17:13:00 
 SGOCO Group Ltd1.70941.76001.6200+0.0794+4.87%138.04K17:13:00 
 D8 Holdings10.2510.2810.250.000.00%99.83K17:18:28 
 Alberton Acquisition12.9813.4312.98+0.07+0.54%22.08K17:12:00 
 Highway Holdings4.4134.5094.400-0.177-3.86%31.90K17:09:00 
 Hong Kong & China Gas ADR1.4101.4201.3900.0000.00%16.61K16:51:00 
 CLPS3.503.543.50-0.11-3.05%48.65K17:21:25 

הונגריה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Magyar Telekom Plc6.576.576.57+0.01+0.15%0.26K16:30:00 
 MOL ADR3.63.63.5+0.0+0.00%025/01 

טאיוואן

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Taiwan Semicond.Manufacturing Co125.97126.37123.66+4.23+3.47%4.00M17:28:12 
 United Microelectronics Corp9.2109.4409.160-0.020-0.22%1.72M17:27:54 
 Himax Tech9.7810.179.71-0.12-1.21%879.30K17:27:01 
 ASE Industrial ADR6.906.946.84+0.06+0.88%687.66K17:26:50 
 Silicon Motion Te48.6749.0648.34+0.78+1.63%49.61K17:18:41 
 Asia Pacific Wire & Cable4.4104.6004.410-0.210-4.55%69.61K17:19:56 
 SemiLEDS Corp3.8903.9003.860+0.080+2.10%9.82K17:02:00 
 Giga Media Ltd3.4903.5203.360+0.120+3.56%24.44K17:10:00 
 AU Optronics Corp5.1405.1405.000+0.140+2.80%67.38K17:05:00 
 Chunghwa Telecom Co Ltd39.0239.0238.94+0.06+0.15%6.63K17:27:49 
 צ'יפ-מוס טכנולוג'יז24.7524.7524.75-0.19-0.76%1.46K17:12:00 
 Cathay Financial ADR141414+0+0.00%004/02 
 Fubon Financial ADR10101000.00%004/02 

טורקיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Turkcell Iletisim Hizmetleri5.555.595.520.000.00%67.57K17:22:30 
 Turkiye Garanti Bankasi AS1.2551.2801.2100.0000.00%027/01 
 Akbank Turk Anonim Sirketi1.741.741.74+0.04+2.66%0.11K16:46:00 
 Turk Telekomunikasyon ADR2.12.12.10.00.00%027/01 
 THY ADR17.117.117.1-0.2-1.04%0.57K16:54:00 
 Arcelik ADR22.4822.4822.480.000.00%027/01 
 Ulker Biskuvi Sanayi ADR31313100.00%027/01 
 Tav Havalimanlari Holding AS11.99011.99011.9900.0000.00%025/01 
 Sisecam0.7497010.7497010.7497010.0000000.00%004/02 
 Anadolu Efes ADR0.8090.8090.7700.0000.00%022/01 
 Koc Holdings AS14.5114.7514.510.000.00%026/01 
 Tekfen ADR44400.00%017/11 
 Eregli Demir Celik ADR8.748.948.00+0.00+0.00%008/12 
 Dogan Sirketler ADR1.391.391.390.000.00%004/02 
 Ford Otomoti Sanayi ADR101.05101.05101.050.000.00%015/01 
 Koza Altin Islemeleri A S15.000015.000015.0000+0.0000+0.00%012/01 
 Turkiye Vakiflar Bankasi ADR5.9805.9805.9800.0000.00%025/01 
 Turkiye Halk Bankasi AS1.5101.5101.510+0.000+0.00%007/01 
 Nimtech5.05.05.00.00.00%028/08 

יוון

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Seanergy Maritime1.09501.19001.0800+0.0350+3.30%7.49M17:28:13 
 Top Ships1.79001.91001.7700+0.1400+8.48%2.77M17:28:00 
 GasLog Ltd3.923.983.82+0.14+3.57%364.26K17:22:22 
 Globus Maritime5.36005.56505.3500-0.0900-1.65%325.08K17:28:08 
 Petrogress0.04570.04990.0450+0.0007+1.56%66.30K17:12:00 
 FreeSeas Inc0.01000.01700.0100+0.0010+11.11%80.81K17:10:00 
 Star Bulk Carriers10.2510.3810.25-0.08-0.77%183.12K17:26:55 
 Diana Shipping Inc2.2602.2602.170-0.020-0.88%92.72K17:20:42 
 Danaos Corp26.5527.4226.00+1.58+6.33%166.42K17:22:19 
 Boston Carriers0.00200.00220.00200.00000.00%027/01 
 Pyxis Tankers Inc0.9711.0300.970-0.019-1.92%223.67K17:25:19 
 GasLog Partners LP3.303.373.28+0.02+0.61%67.33K17:21:30 
 StealthGas2.702.722.68+0.08+3.05%45.52K17:22:53 
 Alpha Bank0.2540.2540.220+0.024+10.40%21.19K17:07:00 
 Eurobank Ergasias0.3150.3150.310+0.015+4.96%33.27K16:45:00 
 Tsakos Energy8.418.418.37+0.07+0.84%8.35K17:11:33 
 Performance Shipping5.41005.41005.4100+0.0600+1.12%13.16K16:35:04 
 Box Ships0.00650.00650.0063+0.0000+0.00%20.09K16:33:00 
 קפיטל פרודקט פרטנרס8.658.698.55-0.05-0.57%8.91K17:25:56 
 National Bank of Greece2.3402.3402.340+0.150+6.85%1.28K16:30:00 

יפן

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Takeda Pharma ADR17.7917.9517.77+0.24+1.37%1.45M17:27:34 
 Mitsubishi UFJ Financial ADR4.654.664.63+0.08+1.75%182.79K17:28:08 
 Sumitomo Mitsui Financial ADR6.356.356.30+0.14+2.25%213.96K17:25:07 
 הונדה - ניו יורק26.9426.9826.79+0.12+0.45%90.12K17:26:50 
 Canon ADR23.4423.9323.44-0.36-1.51%62.58K17:26:16 
 סוני - ניו יורק97.4797.8996.25+0.47+0.48%401.64K17:27:57 
 SoftBank Group39.6440.0039.53-0.36-0.90%197.58K17:13:00 
 נינטנדו - ארה"ב74.5174.6373.78+0.23+0.31%54.81K17:13:00 
 Panasonic Corp PK13.5213.5513.40-0.29-2.10%138.46K17:13:00 
 Fujitsu ADR31.0031.5031.00-0.55-1.74%14.38K17:10:00 
 טויוטה - ניו יורק142.61142.92142.45-0.03-0.02%46.33K17:27:05 
 Fanuc Corporation26.6627.0526.50-0.58-2.15%396.20K17:09:00 
 Mizuho Financial ADR2.732.732.69+0.07+2.83%44.65K17:28:04 
 Komatsu27.8528.3227.50+0.21+0.76%5.92K17:06:00 
 Nomura ADR5.335.345.30+0.03+0.57%36.68K17:26:50 
 Takeda Pharmaceutical35.42035.54035.1000.0000.00%027/01 
 Unicharm Corp9.1159.4108.900-0.035-0.38%3.72K17:06:00 
 KDDI Corp PK15.3515.7315.24-0.11-0.71%5.06K17:04:00 
 Sumitomo ADR13.8313.8313.65+0.15+1.10%9.77K17:04:00 
 Renesas Electronics ADR5.9256.0505.750-0.240-3.89%4.18K17:06:00 

ישראל

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Darkstar Ventures0.00080.00080.0006+0.0002+33.33%27.64M17:12:00 
 Nano Dimension14.26015.11013.700-0.260-1.79%10.02M17:28:04 
 Todos0.060.070.050.000.00%374.47K17:08:00 
 אינספייר אם.די0.7100.7700.672+0.021+3.05%5.19M17:28:08 
 טבע12.3912.5012.09+0.17+1.39%2.07M17:28:10 
 צ'ק קאפ1.6101.6901.5700.0000.00%2.32M17:28:01 
 פורסייט אוטונומס8.8409.1908.830-0.020-0.23%1.68M17:28:04 
 מדיגוס - נאסד"ק3.1153.2603.100+0.055+1.80%598.68K17:25:43 
 סרגון נטוורקס4.6954.7694.610-0.185-3.79%1.19M17:28:04 
 גילת11.9312.4811.89-0.52-4.18%723.39K17:28:04 
 OWC Pharma0.01090.01130.0103-0.0004-3.96%417.87K17:12:00 
 ריווק2.3602.3902.270+0.090+3.96%442.28K17:25:40 
 Redhill ADR8.779.098.70+0.07+0.80%234.93K17:26:25 
 צ'ק פוינט135.03135.84132.93+1.80+1.35%168.94K17:28:08 
 נאנו אקס אימג'ינג85.4086.6781.00-3.99-4.46%321.69K17:27:21 
 אבוג'ן6.5006.8106.410+0.150+2.36%471.23K17:28:06 
 ביוליין2.4102.4702.370+0.030+1.26%530.93K17:26:40 
 סופרקום1.23001.23001.2000+0.0200+1.65%218.37K17:11:31 
 סיירן1.1051.1701.070-0.065-5.56%569.76K17:28:06 
 סולאראדג'295.05298.18286.98+9.54+3.34%198.50K17:28:12 

לוקסמבורג

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 ArcelorMittal ADR22.2922.5422.07+1.28+6.09%2.28M17:28:08 
 Tenaris ADR16.0516.1515.89+0.52+3.35%978.81K17:27:58 
 ספוטיפיי321.99331.33320.00-8.20-2.48%401.80K17:27:01 
 Intelsat Sa0.7200.7350.700-0.015-2.05%95.04K17:12:00 
 Adecoagro SA7.357.477.28-0.05-0.68%266.41K17:28:02 
 MagnaChip Semiconductor Corp17.5917.7417.55-0.04-0.23%30.92K17:20:44 
 Ternium ADR27.5127.8027.51+0.14+0.51%98.10K17:27:45 
 Orion Engineered Carbons16.0316.2116.03+0.23+1.46%14.36K17:26:33 
 ארסלור מיטאל21.50021.50021.5000.0000.00%027/01 
 Globant SA195.00197.19194.82+0.30+0.15%19.44K17:15:18 
 Corporacion America Airports3.923.953.80+0.06+1.55%96.70K17:25:19 
 BM European Value ADR29.6030.3629.60-0.30-1.00%14.18K17:12:00 
 ניאוגיימס28.8028.8028.26+1.30+4.73%33.18K17:06:47 
 Millicom36.7536.8336.46-0.31-0.84%22.29K17:11:00 
 Nexa Resources8.148.257.77+0.06+0.68%12.38K17:14:59 
 Ardagh Group16.8617.0816.78+0.02+0.12%7.57K17:12:00 
 Altisource Portfolio Solutions10.6110.7810.51-0.03-0.28%13.54K17:10:00 
 Atento SA16.29716.62016.000-0.469-2.80%0.65K17:04:00 
 SES SA8.58.58.4-0.1-1.27%1.27K17:03:00 
 RTL ADR5.695.695.69+0.00+0.00%027/01 

מלזיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Resort Savers0.060.080.06-0.01-15.95%491.13K17:11:00 
 Lynas Rare Earths3.8253.8903.650-0.225-5.56%98.29K17:12:00 
 Lynas Rare Earths ADR3.88003.99003.8700-0.1635-4.04%36.14K17:11:00 
 Top Glove ADR6.396.396.21+0.15+2.40%5.77K17:05:00 
 Genting Berhad5.756.065.750.000.00%027/01 
 IGS Capital0.51000.51000.5100+0.0000+0.00%027/01 
 Vitaxel0.35000.35000.3240+0.0000+0.00%0.10K16:30:00 
 Prime Global Capital0.08510.08510.08510.00000.00%027/01 
 Natural Health Farm0.010.010.010.000.00%010/09 
 Genting Malaysia ADR15.8515.8515.850.000.00%006/01 
 Boustead ADR11100.00%004/02 
 Sime Darby0.52000.52000.52000.00000.00%026/01 
 Tenaga Nasional Berhad9.8749.8749.874+0.000+0.00%026/01 
 Malayan Banking Berhad4.7004.7003.610+0.000+0.00%022/01 
 Median Group0.00400.00400.00010.00000.00%003/11 
 Weconnect Tech0.010.020.010.000.00%012/01 

מקסיקו

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Cemex ADR5.905.935.78+0.07+1.20%3.09M17:28:12 
 America Movil ADR13.8814.0413.83-0.08-0.57%293.84K17:27:23 
 Grupo Televisa ADR8.288.338.20+0.20+2.48%122.53K17:26:50 
 Santander Mexico B ADR5.105.145.03+0.04+0.79%53.99K17:27:09 
 Fomento Economico Mexicano73.0773.7373.06-0.34-0.46%124.13K17:28:16 
 Controladora Vuela ADR11.7211.7210.95+0.80+7.33%231.53K17:28:10 
 Coca-Cola Femsa ADR44.4644.6444.34+0.05+0.11%23.27K17:26:38 
 Grupo Aeroportuario Sureste ADR163.16163.16162.42+0.47+0.29%5.47K17:24:17 
 LIV Capital Acquisition10.0510.2010.010.000.00%027/01 
 Wal Mart de Mexico ADR29.3929.6629.30-0.27-0.91%6.44K17:06:00 
 Betterware De Mexico37.6037.6037.51+0.10+0.27%4.13K17:19:20 
 GAP ADR102.41103.52102.41-0.33-0.32%4.06K17:19:56 
 Penoles14.868414.990014.86840.00000.00%027/01 
 פרסנילו13.59013.71213.590+0.890+7.01%1.79K17:08:00 
 רופו ארופורטואריו דל סנטרו נורטה47.6347.6347.33+0.69+1.47%5.66K17:15:21 
 Wal Mart de Mexico2.95813.02502.94000.00000.00%027/01 
 Kimberly-Clark de Mexico9.049.049.04-0.24-2.59%0.30K16:52:00 
 Industrias Bachoco ADR41.5041.9441.50+0.19+0.46%1.09K17:25:42 
 Bimbo1.99001.99001.9900-0.0300-1.49%5.08K16:39:00 
 America Movil ADR A14.6914.6914.69+0.39+2.73%0.24K16:30:00 

נורבגיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Equinor ADR18.0018.2017.99+0.15+0.84%1.44M17:28:14 
 Opera9.079.559.05-0.13-1.41%81.74K17:25:07 
 Nel ASA3.623.653.59-0.05-1.36%76.20K17:09:00 
 Thin Film Electronics ADR0.33000.33000.3300-0.0347-9.51%8.00K16:33:00 
 DNB ASA ADR19.5719.6619.37+0.23+1.17%15.22K17:11:00 
 Norwegian Air Shuttle ASA6.236.426.05-0.15-2.38%9.19K17:07:00 
 Telenor ASA ADR16.5616.6016.48+0.01+0.06%16.84K17:12:00 
 Norsk Hydro ASA ADR4.3894.4004.310+0.135+3.17%1.94K16:51:00 
 Mowi ADR22.0022.0521.94+0.10+0.48%11.14K17:00:00 
 Yara International ASA22.8122.8522.77+0.46+2.06%1.48K17:09:00 
 Nordic Semiconductor ASA15.500015.500015.5000+0.4600+3.06%0.17K16:30:00 
 Orkla ASA ADR9.7109.9029.7000.0000.00%027/01 
 Petroleum Geo-Services ADR0.4280.4280.410-0.021-4.63%5.00K16:33:00 
 REC Silicon ADR2.092.162.07+0.02+0.97%1.72K17:10:00 
 Tomra Systems ADR46.8647.2246.190.000.00%027/01 
 Norsk Hydro4.404.404.40+0.11+2.56%1.26K16:46:00 
 Hexagon Composites7.49487.53007.4948+0.0848+1.14%0.60K17:12:00 
 Vow4.56004.56004.5600+0.0000+0.00%027/01 
 Gjensidige Forsikring ADR23.1323.1323.130.000.00%027/01 
 Prosafe0.11500.11500.1150+0.0000+0.00%004/01 

ניו-זילנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Naked Brand2.0703.4001.750+0.690+50.00%570.26M17:28:04 
 Astika Holdings0.03390.03940.0339-0.0052-13.30%161.80K16:49:00 
 Spark New Zealand ADR17.1417.1416.72-0.06-0.35%1.74K17:04:00 
 New Zealand Energy Corp0.00900.00900.0090-0.0051-36.17%1.50K16:30:00 
 Spark New Zealand3.36003.36003.3600-0.0800-2.33%2.21K17:08:00 
 New Zealand Oil Gas0.4920.4920.492+0.000+0.00%016/11 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 Fletcher Building Ltd PK8.178.178.17+0.00+0.00%029/12 
 Summerset Group9.19.18.7+0.0+0.00%005/01 

סין

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Dragon Capital Grp0.001700.001900.00160-0.00010-5.56%19.75M17:12:00 
 ניאו56.5057.0555.15-0.65-1.14%18.72M17:28:14 
 Sos Ltd2.4302.5102.300+0.210+9.46%5.67M17:28:08 
 GSX Techedu A121.78129.80111.71-20.92-14.66%4.33M17:28:13 
 30.9431.5030.64-0.62-1.96%5.77M17:28:04 
 iQIYI21.7421.9721.40-0.06-0.28%1.70M17:28:00 
 Kandi Technolgies9.7810.979.13+0.47+5.05%7.34M17:28:12 
 IT Tech Packaging0.87720.92850.7950+0.0982+12.61%7.18M17:28:00 
 אקספנג49.4550.0047.77-0.51-1.02%5.04M17:28:10 
 ג'יי.די.קום90.7391.7789.53+0.64+0.71%3.11M17:28:10 
 עליבאבא258.67261.00257.47-1.58-0.61%3.15M17:28:02 
 Molecular Data1.181.271.16+0.02+1.72%2.72M17:27:49 
 Qutoutiao3.573.683.47+0.17+5.00%3.17M17:28:12 
 Kali0.00130.00160.0013-0.0001-7.14%919.00K16:59:00 
 טריפ.קום32.4232.4231.55+0.59+1.85%1.04M17:28:10 
 Tencent Music Entertainment Group26.6126.9926.22-0.19-0.71%1.91M17:28:10 
 באידו.קום235.10239.77230.08-2.08-0.88%1.87M17:28:08 
 HUYA25.9326.2624.93+0.09+0.35%863.10K17:27:58 
 לאקין קפה14.1914.3513.62+0.87+6.53%984.44K17:12:00 
 ReneSola21.61024.49020.680-1.960-8.32%2.67M17:27:37 

סינגפור

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Flex17.9319.7817.40+0.63+3.64%4.45M17:28:04 
 Triterras8.178.488.14+0.03+0.37%1.28M17:28:08 
 Sea217.46217.82209.35+11.68+5.68%1.34M17:28:00 
 Wave Life Sciences Ltd10.5310.5410.20+0.49+4.88%131.39K17:27:26 
 Maxeon Solar Technologies42.6545.3442.49-3.10-6.78%119.23K17:28:12 
 Aslan Pharma ADR2.3602.4302.350+0.010+0.43%40.97K17:27:05 
 Kulicke and Soffa35.9936.2535.80+0.04+0.11%38.06K17:26:46 
 SC Health10.3210.4510.31-0.01-0.10%13.94K17:12:00 
 Singapore Airlines6.1906.2505.960+0.060+0.98%7.69K16:56:00 
 United Overseas Bank ADR35.5736.2034.98+0.30+0.85%62.37K17:07:00 
 Reebonz0.0690.0690.041-0.010-12.27%1.12K16:31:00 
 DBS Group Holdings ADR76.4377.4076.43-0.41-0.53%89.39K17:06:00 
 Singapore Airlines3.15003.17003.1350+0.0200+0.64%3.81K17:06:00 
 Singapore Telecommunications PK17.89017.91017.890-0.070-0.39%5.31K17:04:00 
 China Yuchai International Ltd16.1716.2515.85+0.32+2.01%16.11K17:12:00 
 City Developments5.505.585.500.000.00%027/01 
 Hyflux0.06000.08000.06000.00000.00%027/01 
 Grindrod Shipping4.754.754.75+0.09+1.93%8.42K16:56:00 
 IGG Inc1.321.401.320.000.00%027/01 
 Golden Agri-Resources14.2214.2213.95+0.00+0.00%027/01 

ספרד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Santander ADR3.033.032.99+0.10+3.41%1.23M17:27:28 
 BBVA ADR4.804.814.74+0.20+4.35%706.07K17:28:06 
 Telefonica ADR4.424.434.40-0.04-0.90%363.10K17:28:16 
 Grifols ADR18.3018.4418.21-0.05-0.27%171.74K17:26:47 
 Caixabank ADR0.820.830.78+0.04+5.13%14.95K17:02:00 
 Siemens Gamesa ADR8.058.128.01+0.03+0.37%31.33K17:12:00 
 Zenosense0.0700.0780.063+0.010+17.28%98.42K17:08:00 
 Inditex ADR15.2215.2215.05+0.14+0.90%21.53K17:09:00 
 Amadeus IT Holding SA PK65.8665.8765.71+0.59+0.90%12.84K17:11:00 
 Naturgy Energy ADR5.295.295.29-0.01-0.19%0.33K16:59:00 
 Iberdrola SA55.4555.5555.09+0.56+1.02%7.91K17:10:00 
 Repsol SA10.2310.3410.20+0.06+0.59%3.16K17:04:00 
 Red Electrica ADR9.6809.7009.650-0.100-1.02%1.78K16:56:00 
 ACS Actividades Construccion ADR6.326.326.32+0.13+2.07%0.63K16:56:00 
 Pharma Mar126.500129.360126.500-4.650-3.55%2.18K16:59:00 
 Enagas SA11.35011.37011.340-0.110-0.96%3.89K17:05:00 
 Ferrovial25.2725.2725.21+0.73+2.97%2.10K17:05:00 
 Bankinter ADR5.585.585.580.000.00%027/01 
 Ebro Foods ADR22.3622.3622.36+0.00+0.00%027/01 
 Indra Sistemas SA4.284.284.28+0.00+0.00%027/01 

פולין

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Agora Holdings0.0050.0300.0040.0000.00%021/09 
 Eurocash SA4.054.054.05+0.00+0.00%002/04 
 Eurocash SA PK3.883.883.31+0.00+0.00%026/10 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR18.3018.3018.30+0.00+0.00%014/01 
 Globe Trade Centre ADR3.603.603.60+0.00+0.00%023/12 
 Powszechna Kasa ADR7.807.807.800.000.00%020/01 

פורטוגל

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Galp Energa5.105.165.10-0.01-0.20%5.38K17:00:00 
 EDP Energias de Portugal ADR62.9562.9562.45+1.22+1.98%1.09K17:04:00 
 Jeronimo Martins SGPS SA ADR33.3433.3433.34-0.47-1.39%0.39K17:10:00 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%003/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%004/02 

פיליפינים

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 PLDT ADR28.7628.7728.44-0.18-0.62%8.34K17:10:00 
 Benguet B0.05000.05000.05000.00000.00%027/01 
 D&L Industries ADR3.583.763.39+0.00+0.00%027/01 
 BDO Unibank ADR22.7222.7222.72+0.72+3.27%0.40K16:56:00 
 Jollibee Foods ADR13.95013.95013.9500.0000.00%027/01 
 Globe Telecom ADR41.8041.8041.800.000.00%027/01 
 JG Summit ADR292929+0+0.00%017/12 
 Manila Electric ADR12.1812.1812.18+0.00+0.00%028/12 
 Megaworld ADR14.914.914.90.00.00%026/01 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Metropolitan Bank ADR171717+0+0.00%026/10 
 First Gen ADR11.9811.9811.98+0.00+0.00%013/11 
 DMCI ADR1.051.051.05+0.00+0.00%019/11 
 Cebu Air ADR4.914.914.910.000.00%026/01 
 Bank the Philippine Islands ADR33.5534.9933.550.000.00%026/01 
 Ayala ADR15.715.715.7-2.2-12.37%3.00K16:39:00 
 Aboitiz Power ADR11.4211.4211.420.000.00%020/01 
 Aboitiz Equity ADR10.2710.2710.27+0.00+0.00%011/12 
 Robinsons Retail Holdings Inc14.9814.9814.98+0.00+0.00%008/12 
 Universal Robina ADR32.5032.5032.20+0.00+0.00%008/01 

פינלנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Nokia ADR4.885.534.88-1.67-25.42%365.27M17:27:55 
 Nordea Bank ADR8.198.228.15+0.15+1.83%252.06K17:13:00 
 Sampo OYJ21.3921.4221.31+0.13+0.61%22.80K17:11:00 
 Kesko ADR13.22013.34013.100-0.160-1.20%3.44K17:12:00 
 Neste36.0236.2636.00+0.31+0.87%2.78K17:13:00 
 Kone Oyj ADR41.3041.4641.12+1.41+3.52%3.34K17:05:00 
 Stora Enso Oyj PK18.7718.8318.76+0.16+0.86%1.11K17:05:00 
 Wartsila ADR2.292.292.28+0.00+0.00%027/01 
 Nokian Tyres ADR18.2518.4718.24+0.00+0.00%027/01 
 Metso Outotec OTC4.805.004.800.000.00%027/01 
 Fortum ADR4.9904.9904.9900.0000.00%027/01 
 קונה81.160081.160081.1600+0.0000+0.00%027/01 
 Outokumpu ADR2.402.402.40+0.00+0.00%027/01 
 Yit ADR2.972.972.970.000.00%025/01 
 Orion ADR22.7522.7522.75+0.00+0.00%031/12 
 Konecranes ADR7.1407.1407.140+0.000+0.00%004/01 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 פורטום25.00025.00025.000+0.000+0.00%006/01 
 Neles Oyj12.6712.6712.67+0.00+0.00%030/11 
 Uponor23.3623.3623.360.000.00%019/01 

פרו

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Buenaventura Mining ADR10.3010.4610.11+0.37+3.73%360.15K17:28:12 
 Goldsands Dev Co0.00290.00650.0030-0.0005-14.24%29.43K16:46:00 
 Dana Resources0.000400.000400.00040-0.00080-66.67%26.30K16:30:00 
 Aenza2.3502.3502.350-0.001-0.04%0.60K16:30:00 
 Cementos Pacasmayo ADR7.927.927.92-0.23-2.77%0.12K16:30:00 
 Fossal ADR0.0010.0010.0010.0000.00%021/07 

צ'ילה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Soquimich B ADR53.4653.8452.59+0.43+0.81%331.45K17:27:11 
 LATAM Airlines ADR1.641.651.61-0.01-0.61%58.30K17:13:00 
 Enel Americas ADR7.597.617.53+0.03+0.40%221.03K17:28:02 
 Cervecerias ADR16.5016.5716.37+0.08+0.49%39.54K17:28:00 
 Santander Chile ADR20.6720.6720.34+0.54+2.68%33.33K17:27:10 
 Enel Chile ADR3.713.733.71+0.05+1.37%25.59K17:18:59 
 GeoPark Ltd12.9912.9912.99+0.24+1.88%6.57K17:24:53 
 Banco Del Chile20.4620.4620.24+0.34+1.69%17.81K17:27:45 
 Itau CorpBanca ADR5.205.345.20-0.02-0.38%51.10K17:10:00 
 Embotelladora Andina B ADR14.9015.0314.89-0.10-0.67%37.00K16:57:46 
 Embotelladora Andina13.0013.3813.000.000.00%0.66K16:55:00 
 Cerro Grande Mining Corp0.0200.0200.011+0.000+0.00%013/01 
 Enel Generacion ADR9.409.449.400.000.00%016/12 

צרפת

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Vinci ADR23.9724.0323.55+1.02+4.44%22.18K17:07:00 
 Sanofi ADR47.8147.8747.58+0.48+1.01%1.24M17:27:46 
 Total ADR43.5743.8843.34+0.61+1.42%358.22K17:27:57 
 DBV Technologies5.435.435.37+0.10+1.88%82.56K17:26:25 
 Constellium Nv12.5612.7112.52+0.03+0.24%80.91K17:24:32 
 Orange ADR11.9411.9411.83+0.02+0.17%170.14K17:25:34 
 Sequans Communications SA8.168.167.82+0.35+4.48%220.27K17:28:12 
 Criteo Sa18.5618.7218.25+0.51+2.83%54.51K17:24:36 
 Technicolor0.110.110.110.000.00%18.55K16:37:00 
 Danone PK13.4513.4613.39+0.17+1.28%36.57K17:08:00 
 Cellectis29.8330.0028.82+2.04+7.34%57.13K17:27:03 
 Louis Vuitton ADR124.441124.560122.870+3.361+2.78%14.31K17:12:00 
 Talend44.1844.1843.71+1.12+2.60%36.36K17:23:38 
 Air Liquide ADR33.1533.1832.73+0.37+1.13%71.37K17:13:00 
 אנג'י15.770015.770015.7700+0.4300+2.80%0.35K17:04:00 
 אי. די. איי. פי. טי. אס. אמ7.827.997.81+0.01+0.13%8.52K17:13:00 
 Schneider Electric SA30.07030.12029.890+0.460+1.55%14.77K17:12:00 
 Societe Generale ADR3.74003.83003.72000.00000.00%027/01 
 L’Oreal ADR72.1572.1871.81+0.40+0.56%9.35K17:09:00 
 Pernod Ricard SA PK38.2338.2637.99+1.43+3.87%26.62K17:12:00 

קולומביה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Ecopetrol ADR12.2512.4712.14-0.07-0.57%387.88K17:26:36 
 Goff Corp0.015000.015000.01240+0.00130+9.49%37.10K16:47:00 
 BanColombia ADR34.8034.8234.02+0.92+2.72%23.11K17:15:23 
 Bakken Energy Corp0.0010.0010.0010.0000.00%027/01 
 Grupo Aval6.406.406.33+0.11+1.68%10.27K17:21:58 
 Tecnoglass7.027.027.010.000.00%3.34K16:52:46 
 Cementos Argos ADR9.509.509.50+0.00+0.00%015/12 
 Nutresa ADR4.734.734.730.000.00%027/05 
 Inversiones Suramericana ADR11.4811.4811.480.000.00%014/07 
 Interconnection Electric199.00199.00199.000.000.00%013/01 

קנדה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Sundial Growers0.891.360.85+0.29+47.72%953.14M17:28:13 
 Novation Hldgs Inc.0.000300.000400.00030-0.00005-14.29%33.83M17:10:00 
 Nouveau Life Pharma0.00050.00060.0005-0.0001-16.67%37.53M17:12:00 
 ריסרץ' אין מושן17.5922.5016.61-7.51-29.92%66.02M17:28:16 
 Eco-Tek Group, Inc.0.000600.000700.000500.000000.00%64.92M17:10:00 
 Latteno Food Corp.0.000400.000400.00030+0.00010+33.33%61.97M17:08:00 
 Grow Solutions0.00210.00270.0020-0.0006-22.22%33.41M17:12:00 
 Alumifuel Pwr Corp.0.000900.001000.00080-0.00010-10.00%13.20M17:11:00 
 Foodfest Intl 20000.001000.001000.00080+0.00020+25.00%14.25M17:04:00 
 Northern Dynasty Minerals0.63900.72100.6020+0.1090+20.57%66.96M17:28:08 
 Sycamore Entmt Grp0.029500.038700.02850-0.00072-2.40%5.67M17:13:00 
 אקסטי פארמה0.72400.78020.7010+0.0510+7.58%16.97M17:27:53 
 טילריי19.9220.7218.95+1.37+7.39%9.79M17:28:02 
 אאטרנה זנטאריס0.7900.8200.755+0.040+5.33%11.35M17:28:08 
 באריק גולדן22.4422.5522.14+0.45+2.05%7.67M17:28:12 
 Solar Energy Initiat0.007200.009200.00708-0.00060-7.69%6.34M17:12:00 
 Sunshine Biopharma0.10190.12690.1005-0.0080-7.32%2.90M17:13:00 
 אורורה קנאביס11.82012.13011.210+0.620+5.54%8.69M17:28:02 
 KAT Exploration0.00120.00120.0009+0.0003+33.33%11.92M17:08:00 
 Yamana Gold4.804.824.70+0.25+5.49%5.92M17:28:10 

קפריסין

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Ozon49.6650.0048.40+3.26+7.03%334.86K17:28:10 
 QIWI9.9810.009.95+0.03+0.30%79.38K17:27:45 
 HeadHunter ADR29.9229.9629.79+0.33+1.12%44.31K17:12:32 
 Polymetal International ADR22.0022.5021.750.000.00%027/01 
 Polymetal21.622.021.60.00.00%027/01 

רוסיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Petropavlovsk Plc29.1529.5528.70-0.85-2.83%5.26M17:27:00 
 Amur Minerals Corp1.7001.7801.550+0.030+1.80%15.79M17:27:00 
 Gazprom DRC5.705.725.59-0.04-0.77%27.53K17:27:53 
 Sberbank14.0314.0713.72-0.12-0.85%1.60M17:28:00 
 MTS ADR9.269.299.15-0.01-0.11%1.05M17:27:54 
 Rosneft DRC6.316.336.16-0.03-0.54%615.09K17:28:00 
 Norilskiy Nikel ADR33.2033.2332.43+0.10+0.30%991.80K17:28:00 
 Lukoil ADR73.4573.8471.87+0.76+1.05%296.34K17:28:16 
 Severstal DRC16.7816.8916.60-0.14-0.83%304.01K17:28:16 
 Magnit DRC15.2215.3714.99-0.34-2.19%277.22K17:27:22 
 Bank VTB DRC0.9280.9310.913-0.008-0.85%482.26K17:24:00 
 PhosAgro OAO15.8815.9415.54+0.12+0.76%259.51K17:28:00 
 Mechel Pref ADR0.48260.51000.4800-0.0274-5.37%83.62K17:12:00 
 Surgutneftegaz ADR4.454.474.43-0.04-0.85%145.74K17:27:00 
 Gazprom DRC5.7005.7105.6700.0000.00%35.93K17:12:00 
 Novolipetsk Steel DRC28.1428.4027.98-0.56-1.95%173.95K17:27:00 
 Sberbank14.01014.02013.930-0.047-0.33%23.55K17:09:00 
 X5 Retail Group36.2236.5435.74-0.40-1.09%90.72K17:27:00 
 Mechel ADR1.841.851.84+0.02+1.10%72.60K17:20:23 
 AFK Sistem DRC8.458.518.07+0.07+0.83%110.20K17:28:00 

שבדיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 LM Ericsson B ADR11.9412.2811.90-0.86-6.72%8.51M17:28:10 
 LM Ericsson B12.215012.215012.2150-0.2650-2.12%1.16M16:34:00 
 Veoneer26.5826.6526.13-0.47-1.74%316.13K17:25:16 
 Autoliv Inc90.2890.6489.82+1.56+1.76%78.74K17:26:19 
 Svenska Handelsbanken PK5.055.055.01+0.07+1.41%26.41K17:11:00 
 Assa Abloy AB13.0413.0412.87+0.40+3.16%4.51K17:09:00 
 Neonode Inc7.9307.9807.572-0.170-2.10%27.26K17:13:00 
 AAC Clyde Space0.430.430.43-0.04-7.82%19.50K16:30:00 
 Atlas Copco AB55.6755.6755.30+0.71+1.29%17.34K17:12:00 
 Telia ADR8.908.998.82+0.00+0.00%027/01 
 Sandvik AB ADR25.6625.7225.45+0.23+0.90%14.42K17:10:00 
 Volvo ADR25.0225.0224.91+0.45+1.83%3.80K17:04:00 
 Calliditas Therapeutics28.2229.0728.22+0.49+1.77%35.68K17:13:00 
 H&M ADR4.464.474.41+0.10+2.18%2.39K16:54:00 
 Swedish Match Ab Ord38.570038.570038.4800+0.1000+0.26%8.91K17:05:00 
 Alfa Laval ADR26.7626.7626.55-0.13-0.48%1.29K17:09:00 
 Tobii AB676-0-0.77%6.78K16:59:00 
 AB SKF27.7627.7627.76-0.06-0.22%0.93K17:04:00 
 Swedbank AB19.0619.0818.92-0.12-0.63%1.96K17:08:00 
 Heliospectra ADR0.31000.31000.3100-0.0600-16.22%0.78K17:11:00 

שוויץ

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 טראנסאושן3.463.803.42-0.27-7.24%15.11M17:28:12 
 Relief Therapeutics0.480.490.47+0.06+14.29%3.89M17:13:00 
 ObsEva3.423.693.41-0.05-1.44%978.89K17:27:13 
 Novartis ADR94.2694.5193.80+1.36+1.46%363.41K17:27:52 
 יו. בי. אס גרופ14.9214.9714.76+0.36+2.47%1.11M17:27:50 
 Crispr Therapeutics168.12172.91166.31+4.17+2.55%524.24K17:27:54 
 ABB ADR30.1930.2529.95+0.37+1.24%370.70K17:27:40 
 STMicroelectronics ADR39.4840.8039.05+1.61+4.25%2.92M17:28:13 
 Alcon74.2474.3373.64+0.23+0.31%246.91K17:27:53 
 טייקו אלקטרוניקס121.85123.38121.09+1.92+1.60%270.11K17:27:48 
 Roche Holding ADR44.9444.9744.67+0.47+1.06%1.12M17:12:00 
 Credit Suisse ADR13.4413.4813.27+0.28+2.13%801.26K17:27:17 
 Nestle ADR116.13116.13115.65-0.74-0.63%54.05K17:12:00 
 Logitech108.90109.72106.90+1.92+1.79%284.50K17:28:13 
 צאב147.72147.99146.34+2.62+1.81%152.66K17:27:48 
 Auris Medical2.9002.9102.850+0.020+0.69%165.08K17:12:37 
 Quotient Ltd6.186.205.93+0.21+3.52%94.35K17:26:11 
 Glencore ADR6.7706.8806.700+0.315+4.88%91.88K17:11:00 
 גרמין118.22118.70117.00+0.91+0.78%91.96K17:26:33 
 Mymetics0.0900.0990.087+0.002+1.81%78.31K17:13:00 

תאילנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 World Moto0.000100.000100.00010+0.00000+0.00%6.25M16:31:00 
 Fabrinet80.7080.7180.25-0.02-0.02%13.65K17:21:18 
 KASIKORNBANK Public Co15.8916.3915.90-0.63-3.81%0.67K16:52:00 
 Airports Thailand ADR21.121.119.2+0.0+0.00%027/01 
 Siam Cement ADR13.8113.8113.810.000.00%027/01 
 Thai Beverage ADR61.6161.8161.61+0.00+0.00%027/01 
 Bank Ayudhya ADR28.6328.6328.63+0.00+0.00%027/01 
 Bumrungrad Hospital DRC4.204.204.200.000.00%014/12 
 BTS ADR33.833.833.8+0.0+0.00%018/12 
 Electricity Generating ADR262626+0+0.00%022/01 
 Banpu ADR55500.00%025/11 
 Berli Jucker ADR13.313.313.3+0.0+0.00%024/11 
 CP All ADR282820+0+0.00%011/01 
 BEC World ADR1.851.851.85+0.00+0.00%023/11 
 Bangkok Dusit Medical ADR23.223.323.3+0.0+0.00%004/11 
 Advanced Info Service DRC5.655.655.650.000.00%018/09 
 Siam Commercial Bank ADR12.513.212.50.00.00%026/01 
 Univanich Palm Oil ADR0.20.20.20.00.00%025/01 
 PTT Exploration & Production7.5007.5007.500+0.000+0.00%014/01 
 Krung Thai Bank Public Co7.957.957.95+0.00+0.00%025/01 
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל