הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
- תעודות
החיפוש לא הניב תוצאות
מניות דואליות בעולם
אוסטריה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 15.44 | 15.63 | 15.42 | -0.10 | -0.61% | 6.99K | 17:07:00 | ||
| OMV AG PK | 42.86 | 42.86 | 42.86 | +0.42 | +0.99% | 0.32K | 17:04:00 | ||
| Wienerberger Baustoffindustrie | 6.885 | 6.885 | 6.800 | +0.185 | +2.76% | 0.45K | 16:30:00 | ||
| Erste Bank | 30.780 | 30.780 | 30.780 | 0.000 | 0.00% | 0 | 27/01 | ||
| Verbund ADR | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% | 0 | 27/01 | ||
| Vienna Insurance ADR | 5.42 | 5.42 | 5.42 | +0.00 | +0.00% | 0 | 31/12 | ||
| Wolford ADR | 1.66 | 1.66 | 1.66 | +0.00 | +0.00% | 0 | 18/12 | ||
| Flughafen Wien ADR | 7.5 | 7.5 | 7.5 | 0.0 | 0.00% | 0 | 01/01 | ||
| Schoeller Bleckmann ADR | 4.61 | 4.61 | 4.61 | +0.00 | +0.00% | 0 | 07/01 | ||
| Raiffeisen Bank ADR | 5.02 | 5.10 | 5.02 | 0.00 | 0.00% | 0 | 26/01 | ||
| Palfinger ADR | 31.19 | 31.19 | 31.19 | +0.00 | +0.00% | 0 | 28/12 | ||
| Oesterreichische Post ADR | 19.6 | 19.7 | 19.7 | +0.0 | +0.00% | 0 | 22/01 | ||
| Mayr Melnhof Karton ADR | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 06/11 | ||
| Immofinanz ADR | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 04/02 | ||
| EVN ADR | 4.72 | 4.72 | 4.72 | +0.00 | +0.00% | 0 | 26/01 | ||
| Andritz ADR | 9.76 | 9.76 | 9.76 | 0.00 | 0.00% | 0 | 26/01 | ||
| Voestalpine AG PK | 7.75 | 7.75 | 7.75 | +0.00 | +0.00% | 0 | 26/01 | ||
| Telekom Austria AG PK | 15.85 | 15.85 | 15.85 | +0.00 | +0.00% | 0 | 11/01 | ||
| Immofinanz | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 |
אוסטרליה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 69.48 | 70.28 | 69.20 | +0.34 | +0.49% | 1.43M | 17:28:10 | ||
| פלדין אנרג'י | 0.228 | 0.250 | 0.215 | -0.029 | -11.28% | 518.63K | 17:13:00 | ||
| Piedmont Lithium ADR | 54.52 | 61.00 | 51.52 | -7.80 | -12.52% | 718.92K | 17:25:56 | ||
| Immutep ADR | 3.070 | 3.070 | 3.050 | +0.010 | +0.33% | 116.57K | 17:12:00 | ||
| Genetic Tech | 4.75 | 4.83 | 4.71 | -0.19 | -3.85% | 208.34K | 17:27:26 | ||
| Alterity Therapeutics | 1.7300 | 1.7300 | 1.6900 | -0.0600 | -3.35% | 69.11K | 17:27:13 | ||
| Benitec Biopharma ADR | 4.22 | 4.27 | 4.15 | +0.18 | +4.46% | 74.45K | 17:25:53 | ||
| Integrated Media Tech | 5.16 | 5.50 | 4.27 | +0.81 | +18.62% | 666.02K | 17:28:06 | ||
| BHP Billiton Ltd | 35.2644 | 35.2644 | 34.4870 | +0.0000 | +0.00% | 0 | 27/01 | ||
| First Graphene | 0.230 | 0.230 | 0.220 | -0.020 | -7.96% | 63.60K | 17:11:00 | ||
| Bannerman Resources Ltd | 0.10 | 0.10 | 0.09 | -0.00 | -3.39% | 74.75K | 17:08:00 | ||
| Jervois Mining Ltd | 0.42 | 0.43 | 0.38 | +0.04 | +10.53% | 100.38K | 17:09:00 | ||
| Greenland Minerals and Energy | 0.240 | 0.252 | 0.240 | -0.012 | -4.76% | 182.58K | 16:56:00 | ||
| Orocobre | 4.18 | 4.20 | 4.02 | +0.25 | +6.36% | 40.69K | 17:10:00 | ||
| Mesoblast | 9.18 | 9.18 | 8.98 | +0.24 | +2.68% | 66.52K | 17:24:05 | ||
| Arafura Resources Ltd | 0.1800 | 0.2000 | 0.1780 | -0.0243 | -11.89% | 160.50K | 17:08:00 | ||
| Deep Yellow | 0.48 | 0.49 | 0.43 | -0.03 | -6.07% | 58.69K | 17:11:00 | ||
| Propanc Biopharma | 0.4500 | 0.5000 | 0.3975 | +0.0600 | +15.38% | 39.53K | 17:12:00 | ||
| Galaxy Resources Ltd | 2.3350 | 2.3400 | 2.1100 | +0.1250 | +5.66% | 30.06K | 17:13:00 | ||
| אושיאנה גולד קורפ | 1.8400 | 1.8620 | 1.7200 | +0.0596 | +3.35% | 1.72K | 16:53:00 |
איחוד האמירויות הערביות
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| יאללה גרופ | 22.03 | 24.04 | 21.08 | -1.13 | -4.88% | 1.10M | 17:28:12 | ||
| Argentum 47 | 0.0035 | 0.0040 | 0.0035 | -0.0004 | -10.26% | 1.30M | 16:47:00 | ||
| Amira Nature Foods | 2.01 | 2.13 | 2.01 | -0.24 | -10.67% | 0.34K | 16:36:00 |
איטליה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 10.150 | 10.150 | 10.010 | +0.250 | +2.53% | 91.35K | 17:12:00 | ||
| פרארי | 208.00 | 208.15 | 207.39 | +0.75 | +0.36% | 48.32K | 17:22:10 | ||
| ENI ADR | 20.71 | 20.83 | 20.65 | +0.16 | +0.78% | 67.52K | 17:26:07 | ||
| Kaleyra | 13.71 | 13.75 | 12.96 | +0.95 | +7.45% | 70.07K | 17:17:29 | ||
| Intesa Sanpaolo SpA PK | 13.326 | 13.340 | 13.180 | +0.197 | +1.50% | 10.67K | 17:09:00 | ||
| UniCredit ADR | 4.540 | 4.640 | 4.500 | 0.000 | 0.00% | 0 | 27/01 | ||
| Assicurazioni Generali ADR | 8.81 | 8.84 | 8.64 | 0.00 | 0.00% | 0 | 27/01 | ||
| Natuzzi SpA | 11.280 | 11.280 | 11.280 | -0.070 | -0.62% | 0.90K | 16:55:24 | ||
| Prysmian ADR | 16.40 | 16.42 | 16.28 | +0.52 | +3.27% | 1.37K | 17:07:00 | ||
| Atlantia ADR | 7.97 | 7.97 | 7.97 | +0.10 | +1.27% | 0.50K | 16:30:00 | ||
| Snam ADR | 10.96 | 11.04 | 10.65 | +0.18 | +1.67% | 11.49K | 17:05:00 | ||
| Terna Rete Elettrica Nazionale | 22.27 | 22.27 | 22.08 | -0.14 | -0.62% | 1.43K | 17:04:00 | ||
| Leonardo ADR | 3.41 | 3.41 | 3.41 | +0.09 | +2.59% | 1.56K | 16:43:00 | ||
| Salvatore Ferragamo ADR | 9.83 | 9.83 | 9.83 | -0.22 | -2.19% | 0.45K | 17:00:00 | ||
| Danieli & C ADR | 12.33 | 12.33 | 12.33 | 0.00 | 0.00% | 0 | 27/01 | ||
| Prada Spa PK | 12.49 | 12.85 | 12.49 | +0.23 | +1.88% | 2.21K | 17:07:00 | ||
| Brunello Cucinelli ADR | 21.5 | 21.9 | 20.3 | 0.0 | 0.00% | 0 | 27/01 | ||
| Mediobanca ADR | 8.75 | 8.83 | 8.75 | 0.00 | 0.00% | 0 | 27/01 | ||
| Webuild ADR | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 27/01 | ||
| Saipem ADR | 5.3600 | 5.3600 | 5.3600 | +0.0000 | +0.00% | 0 | 27/01 |
אינדונזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00100 | 0.00120 | 0.00100 | -0.00015 | -13.04% | 28.41M | 17:12:00 | ||
| KinerjaPay | 0.010 | 0.011 | 0.008 | +0.002 | +23.08% | 32.07M | 17:13:00 | ||
| Telkom Indonesia B ADR | 23.32 | 23.33 | 23.08 | -0.36 | -1.52% | 42.58K | 17:20:31 | ||
| Indonesia Energy | 6.50 | 6.53 | 6.45 | +0.09 | +1.40% | 3.61K | 17:04:31 | ||
| Bank Mandiri Persero ADR | 10.10 | 10.17 | 9.95 | 0.00 | 0.00% | 6.57K | 17:08:00 | ||
| Bank Rakyat | 16.25 | 16.25 | 15.99 | -0.08 | -0.50% | 6.23K | 17:10:00 | ||
| Astra Int | 8.59 | 9.04 | 8.59 | -0.11 | -1.26% | 1.78K | 16:52:00 | ||
| Vale Indonesia | 0.4090 | 0.4110 | 0.4090 | 0.0000 | 0.00% | 0 | 27/01 | ||
| Bank Central Asia ADR | 59.9950 | 60.7400 | 59.7000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| Indofood ADR | 22.6000 | 23.5400 | 22.6000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| Bank Mandiri Persero | 0.5300 | 0.5300 | 0.5300 | +0.0000 | +0.00% | 0 | 27/01 | ||
| Telkom Indonesia | 0.227 | 0.227 | 0.227 | -0.020 | -8.19% | 1.50K | 16:30:00 | ||
| Bukit Asam ADR | 5.10 | 5.10 | 5.10 | +0.10 | +2.00% | 0.10K | 16:50:00 | ||
| Media Nusantara Citra ADR | 7.85 | 7.85 | 7.85 | +0.00 | +0.00% | 0 | 15/12 | ||
| Aneka Tambang ADR | 22.68 | 22.68 | 22.68 | +0.00 | +0.00% | 0 | 21/01 | ||
| Medco Energi ADR | 3.17 | 3.17 | 3.17 | +0.00 | +0.00% | 0 | 25/11 | ||
| Indo Tambangraya Megah ADR | 2.00 | 2.00 | 2.00 | +0.00 | +0.00% | 0 | 07/12 | ||
| Bumi Serpong Damai ADR | 11 | 11 | 11 | +0 | +0.00% | 0 | 21/09 | ||
| XL Axiata ADR | 3.25 | 3.41 | 3.20 | 0.00 | 0.00% | 0 | 26/01 | ||
| United Tractors ADR | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 | 29/12 |
אירלנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| סיגייט טכנולוגיות | 69.28 | 70.40 | 68.07 | -2.44 | -3.41% | 1.83M | 17:28:12 | ||
| Iterum Therapeutics | 1.42 | 1.48 | 1.40 | +0.04 | +2.90% | 2.89M | 17:28:13 | ||
| Amarin | 7.28 | 7.46 | 7.26 | -0.06 | -0.82% | 1.73M | 17:28:06 | ||
| Mallinckrodt | 0.45 | 0.49 | 0.36 | +0.06 | +15.38% | 1.18M | 17:13:00 | ||
| מדטרוניק | 114.40 | 114.87 | 112.31 | +2.90 | +2.60% | 557.28K | 17:28:16 | ||
| ג'ונסון בקרה | 49.31 | 49.61 | 48.60 | +0.91 | +1.88% | 506.54K | 17:28:13 | ||
| אנדו אינטרנשיונאל | 7.40 | 7.41 | 7.19 | +0.14 | +2.00% | 483.24K | 17:27:26 | ||
| Horizon Pharma | 73.39 | 73.95 | 70.87 | +1.56 | +2.17% | 305.85K | 17:27:53 | ||
| אפטיב | 130.00 | 130.75 | 129.33 | +2.04 | +1.59% | 562.73K | 17:28:04 | ||
| איטון | 117.74 | 118.30 | 115.61 | +2.88 | +2.51% | 232.19K | 17:27:45 | ||
| AerCap Holdings NV | 40.96 | 41.14 | 39.46 | +2.56 | +6.67% | 290.04K | 17:28:04 | ||
| אקסנצ'ור | 250.40 | 251.68 | 248.14 | +4.30 | +1.75% | 298.84K | 17:27:46 | ||
| Trane Technologies | 142.99 | 143.82 | 139.82 | +4.16 | +2.99% | 272.07K | 17:28:06 | ||
| אלקרמס | 21.48 | 21.84 | 21.26 | -0.06 | -0.28% | 112.50K | 17:27:41 | ||
| פריגו | 44.47 | 44.81 | 44.12 | +0.36 | +0.82% | 85.15K | 17:27:26 | ||
| Adient | 31.75 | 32.15 | 31.72 | +0.44 | +1.41% | 80.24K | 17:26:11 | ||
| STERIS | 193.45 | 194.87 | 193.30 | +1.15 | +0.60% | 61.44K | 17:19:35 | ||
| Nabriva Therapeutics | 2.770 | 2.840 | 2.770 | +0.010 | +0.36% | 241.57K | 17:23:37 | ||
| אוודל פרמסוטיקלס | 7.97 | 8.10 | 7.82 | +0.17 | +2.18% | 110.46K | 17:28:04 | ||
| CRH ADR | 42.67 | 42.88 | 42.49 | +1.17 | +2.82% | 128.67K | 17:28:10 |
ארגנטינה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 3.90 | 4.19 | 3.89 | -0.15 | -3.70% | 622.79K | 17:27:23 | ||
| Grupo Supervielle | 1.82 | 1.84 | 1.78 | +0.04 | +2.25% | 71.40K | 17:24:07 | ||
| מרקדו ליברה | 1,794.13 | 1,794.13 | 1,750.61 | +75.43 | +4.39% | 200.18K | 17:27:45 | ||
| BBVA Banco Frances ADR | 2.92 | 2.96 | 2.91 | +0.02 | +0.69% | 49.26K | 17:28:06 | ||
| Grupo Financiero Galicia ADR | 7.82 | 7.90 | 7.81 | +0.11 | +1.43% | 89.08K | 17:28:06 | ||
| קרסאד | 5.01 | 5.16 | 4.91 | +0.02 | +0.40% | 79.85K | 17:27:07 | ||
| Despegar.com | 10.55 | 10.88 | 10.53 | -0.01 | -0.09% | 26.27K | 17:21:39 | ||
| Banco Macro B ADR | 14.00 | 14.20 | 13.79 | +0.24 | +1.74% | 43.61K | 17:26:49 | ||
| Transportadora Gas ADR | 5.28 | 5.30 | 5.22 | +0.06 | +1.15% | 14.84K | 16:52:40 | ||
| Telecom Argentina ADR | 6.54 | 6.55 | 6.46 | +0.02 | +0.31% | 11.27K | 17:27:53 | ||
| Loma Negra ADR | 5.14 | 5.15 | 5.14 | +0.11 | +2.19% | 21.75K | 17:20:28 | ||
| Pampa Energia ADR | 13.46 | 13.58 | 13.40 | +0.26 | +1.97% | 14.51K | 17:25:24 | ||
| Central Puerto | 2.36 | 2.40 | 2.36 | +0.03 | +1.29% | 29.64K | 17:22:40 | ||
| IRSA ADR | 4.27 | 4.33 | 4.27 | +0.05 | +1.18% | 2.67K | 16:50:56 | ||
| Bioceres Crop | 7.72 | 7.80 | 7.72 | -0.08 | -1.03% | 6.68K | 17:26:06 | ||
| Edenor ADR | 3.63 | 3.70 | 3.63 | 0.00 | 0.00% | 13.33K | 16:36:30 | ||
| IRSA Propiedades ADR | 9.29 | 9.35 | 9.28 | +0.17 | +1.83% | 1.18K | 17:11:00 |
בלגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 65.02 | 65.06 | 63.96 | +1.56 | +2.46% | 307.13K | 17:28:02 | ||
| Euronav | 7.96 | 8.01 | 7.95 | +0.06 | +0.70% | 190.71K | 17:27:58 | ||
| Galapagos ADR | 108.21 | 108.37 | 107.27 | -0.83 | -0.76% | 103.32K | 17:26:31 | ||
| Materialise NV | 66.40 | 67.31 | 64.77 | +1.47 | +2.26% | 46.67K | 17:26:51 | ||
| Umicore ADR | 14.07 | 14.16 | 13.88 | -0.30 | -2.07% | 24.70K | 17:11:00 | ||
| KBC Groep ADR | 35.30 | 35.50 | 35.13 | +0.86 | +2.51% | 4.03K | 17:07:00 | ||
| Brussel Lambert ADR | 10.00 | 10.00 | 9.87 | +0.13 | +1.32% | 0.51K | 16:44:00 | ||
| UCB ADR | 52.67 | 52.67 | 52.33 | +0.33 | +0.63% | 4.46K | 17:07:00 | ||
| Solvay ADR | 11.180 | 11.180 | 11.180 | 0.000 | 0.00% | 0 | 27/01 | ||
| Proximus ADR | 4.33 | 4.33 | 4.21 | +0.00 | +0.00% | 0 | 27/01 | ||
| ageas SA/NV | 52.21 | 52.21 | 52.21 | +0.30 | +0.58% | 0.34K | 17:04:00 | ||
| ג'י. בי. אל. | 97.2400 | 99.0000 | 97.2400 | 0.0000 | 0.00% | 0 | 27/01 | ||
| Etablissementen Franz Colruyt ADR | 15.76 | 15.76 | 15.63 | +0.13 | +0.83% | 1.94K | 17:04:00 | ||
| Nyrstar ADR | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 27/01 | ||
| גלפגוס | 106.00 | 106.00 | 106.00 | -4.10 | -3.72% | 18.01K | 16:52:00 | ||
| D’Ieteren ADR | 42.40 | 42.40 | 42.40 | +0.00 | +0.00% | 0 | 22/01 | ||
| Bpost ADR | 11.350 | 11.350 | 11.350 | +0.000 | +0.00% | 0 | 22/01 | ||
| Remedent | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 22/01 | ||
| Dexia ADR | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 04/02 | ||
| Evs Broadcast ADR | 5.49 | 5.49 | 5.49 | +0.00 | +0.00% | 0 | 11/01 |
ברזיל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil Minerals | 0.0287 | 0.0450 | 0.0260 | -0.0133 | -31.67% | 86.75M | 17:12:00 | ||
| Itau Unibanco Holding Sa ADR | 5.36 | 5.37 | 5.30 | +0.10 | +1.81% | 7.48M | 17:27:41 | ||
| Petroleo Brasileiro Petrobras ADR | 10.52 | 10.72 | 10.50 | +0.17 | +1.69% | 3.83M | 17:28:16 | ||
| Vale ADR | 16.40 | 16.56 | 16.23 | -0.11 | -0.67% | 7.05M | 17:28:06 | ||
| Banco Bradesco ADR | 4.71 | 4.73 | 4.66 | +0.12 | +2.51% | 2.82M | 17:28:13 | ||
| Ambev Prf ADR | 2.90 | 2.91 | 2.88 | +0.04 | +1.22% | 3.66M | 17:27:22 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 10.32 | 10.50 | 10.32 | +0.23 | +2.28% | 1.05M | 17:27:52 | ||
| CEMIG Pref ADR | 2.60 | 2.61 | 2.54 | +0.08 | +3.17% | 979.63K | 17:27:13 | ||
| Gerdau ADR | 4.40 | 4.40 | 4.30 | +0.08 | +1.85% | 995.16K | 17:28:14 | ||
| SID Nacional ADR | 5.85 | 5.85 | 5.74 | +0.04 | +0.69% | 827.84K | 17:27:46 | ||
| Embraer ADR | 6.72 | 6.83 | 6.68 | +0.17 | +2.52% | 846.28K | 17:28:04 | ||
| BRF ADR | 4.01 | 4.05 | 3.93 | +0.10 | +2.56% | 627.02K | 17:27:34 | ||
| Azul | 23.09 | 23.68 | 23.00 | +1.34 | +6.16% | 957.97K | 17:27:49 | ||
| StoneCo | 71.69 | 72.29 | 70.67 | +2.23 | +3.21% | 427.34K | 17:27:49 | ||
| PagSeguro Digital | 48.47 | 48.80 | 47.94 | +1.50 | +3.19% | 605.45K | 17:27:40 | ||
| Centrais Elc Braz Pfb B Elbras | 5.34 | 5.37 | 5.28 | +0.11 | +2.10% | 402.11K | 17:26:34 | ||
| Banco Santander Brasil ADR | 7.43 | 7.44 | 7.33 | +0.22 | +3.05% | 432.31K | 17:27:58 | ||
| Xp | 44.86 | 45.58 | 44.70 | +0.34 | +0.76% | 120.77K | 17:26:23 | ||
| Oi ADR | 1.910 | 1.920 | 1.890 | +0.020 | +1.06% | 79.52K | 17:23:38 | ||
| Sabesp ADR | 7.76 | 7.82 | 7.64 | +0.16 | +2.11% | 652.26K | 17:27:58 |
בריטניה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0.0016 | 0.0017 | 0.0015 | 0.0000 | 0.00% | 11.69M | 17:12:00 | ||
| טכניפ אף.אם.סי | 11.41 | 11.49 | 11.25 | +0.10 | +0.88% | 2.68M | 17:28:08 | ||
| AstraZeneca ADR | 52.71 | 52.94 | 52.08 | +0.61 | +1.17% | 2.38M | 17:27:34 | ||
| BP ADR | 22.87 | 23.17 | 22.77 | +0.14 | +0.62% | 3.00M | 17:28:01 | ||
| Rolls Royce Holdings plc | 1.43 | 1.44 | 1.40 | +0.03 | +2.14% | 2.44M | 17:13:00 | ||
| אמקור | 11.22 | 11.28 | 11.12 | +0.16 | +1.45% | 986.58K | 17:28:08 | ||
| Lloyds Banking ADR | 1.78 | 1.79 | 1.77 | +0.02 | +1.14% | 1.61M | 17:26:16 | ||
| Farfetch A | 57.16 | 57.22 | 53.85 | +0.40 | +0.70% | 968.13K | 17:27:45 | ||
| ברקליס - ניו יורק | 7.42 | 7.44 | 7.32 | +0.12 | +1.64% | 2.02M | 17:28:04 | ||
| GlaxoSmithKline ADR | 38.41 | 38.49 | 38.19 | +0.23 | +0.60% | 805.27K | 17:28:04 | ||
| Argo Blockchain | 1.00 | 1.04 | 0.98 | +0.04 | +4.69% | 575.60K | 17:12:00 | ||
| BHP Group ADR | 56.64 | 57.02 | 56.28 | +0.80 | +1.43% | 614.79K | 17:28:10 | ||
| Vodafone Group ADR | 17.43 | 17.44 | 17.13 | -0.09 | -0.51% | 845.13K | 17:27:22 | ||
| איי.אייץ'.אס מרקיט | 88.16 | 88.46 | 85.61 | +3.20 | +3.77% | 579.26K | 17:27:18 | ||
| קפרי הולדינגס | 42.47 | 42.59 | 41.58 | +1.56 | +3.81% | 316.67K | 17:27:58 | ||
| Cnh Industral Nv | 13.00 | 13.02 | 12.87 | +0.45 | +3.59% | 308.98K | 17:23:58 | ||
| Clarivate Analytics | 28.58 | 28.61 | 28.09 | +0.73 | +2.62% | 438.65K | 17:27:34 | ||
| ליברטי גלובל C | 25.68 | 25.70 | 25.10 | +0.52 | +2.07% | 693.68K | 17:27:37 | ||
| Stellantis NV | 15.33 | 15.41 | 15.17 | +0.33 | +2.20% | 516.71K | 17:12:55 | ||
| nVent Electric | 22.59 | 22.77 | 22.25 | +0.44 | +1.99% | 216.07K | 17:27:50 |
גרמניה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Trivago | 2.380 | 2.870 | 2.370 | -0.810 | -25.39% | 4.40M | 17:27:57 | ||
| Jumia Tech | 58.76 | 62.00 | 57.30 | +1.39 | +2.42% | 1.98M | 17:28:08 | ||
| דויטשה בנק | 10.48 | 10.51 | 10.40 | +0.19 | +1.85% | 624.65K | 17:27:53 | ||
| Affimed NV | 5.93 | 5.98 | 5.75 | +0.21 | +3.76% | 247.46K | 17:27:22 | ||
| BioNTech | 108.74 | 109.00 | 106.60 | +2.77 | +2.61% | 324.59K | 17:27:50 | ||
| SAP ADR | 131.35 | 131.97 | 130.79 | -0.84 | -0.64% | 322.48K | 17:28:00 | ||
| Wirecard ADR | 0.32 | 0.34 | 0.30 | -0.03 | -9.23% | 36.74K | 17:05:00 | ||
| קיור-ואק | 88.16 | 88.47 | 84.40 | -6.33 | -6.70% | 1.15M | 17:28:10 | ||
| Fresenius Medical Care ADR | 41.99 | 42.05 | 41.66 | +0.29 | +0.70% | 50.71K | 17:20:55 | ||
| Bayer AG PK | 15.39 | 15.45 | 15.28 | +0.23 | +1.52% | 37.14K | 17:09:00 | ||
| Porsche Automobile Holding SE | 7.00 | 7.04 | 6.96 | -0.03 | -0.36% | 17.46K | 17:11:00 | ||
| Immatics NV | 10.43 | 10.49 | 10.31 | +0.09 | +0.87% | 13.84K | 17:24:04 | ||
| Volkswagen 10 Pref ADR | 21.36 | 21.45 | 21.26 | -0.24 | -1.11% | 45.79K | 17:12:00 | ||
| InflaRx | 5.51 | 5.75 | 5.50 | -0.10 | -1.78% | 83.62K | 17:26:31 | ||
| Global PVQ | 0.0250 | 0.0250 | 0.0230 | 0.0000 | 0.00% | 506.00K | 16:42:00 | ||
| אס.איי.פי | 131.740 | 131.740 | 131.740 | -2.030 | -1.52% | 21.76K | 17:04:00 | ||
| Infineon ADR | 40.37 | 40.91 | 40.34 | +1.58 | +4.07% | 61.48K | 17:12:00 | ||
| Siemens ADR | 78.61 | 78.80 | 78.20 | +0.44 | +0.56% | 32.45K | 17:09:00 | ||
| Immunic | 17.16 | 17.59 | 16.25 | +1.06 | +6.58% | 76.11K | 17:23:58 | ||
| Deutsche Telekom ADR | 18.20 | 18.21 | 18.11 | -0.04 | -0.22% | 17.96K | 17:12:00 |
דנמרק
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Cann American | 0.01032 | 0.01875 | 0.00820 | -0.00668 | -39.29% | 665.70K | 17:04:00 | ||
| Novo Nordisk ADR | 71.48 | 71.88 | 70.71 | +1.51 | +2.16% | 363.87K | 17:28:10 | ||
| Genmab AS | 40.81 | 40.95 | 40.65 | +0.58 | +1.44% | 182.40K | 17:27:54 | ||
| Forward Pharma A S | 7.95 | 8.10 | 7.60 | +0.24 | +3.12% | 24.05K | 17:13:00 | ||
| Ascendis Pharma AS | 156.98 | 160.13 | 151.98 | +4.98 | +3.28% | 26.06K | 17:22:11 | ||
| AP Moeller-Maersk AS | 10.28 | 10.28 | 10.20 | +0.10 | +0.98% | 21.98K | 17:11:00 | ||
| LiqTech | 8.43 | 8.50 | 8.31 | +0.21 | +2.55% | 24.68K | 17:11:00 | ||
| Vestas Wind Systems AS | 73.65 | 74.19 | 73.07 | +1.35 | +1.87% | 21.53K | 17:08:00 | ||
| Orsted ADR | 64.70 | 64.95 | 64.59 | +1.81 | +2.88% | 5.23K | 17:12:00 | ||
| Carlsberg AS | 29.95 | 30.10 | 29.83 | +0.63 | +2.15% | 6.07K | 17:11:00 | ||
| Danske Bank A/S ADR | 8.68 | 8.69 | 8.64 | +0.06 | +0.70% | 13.01K | 16:43:00 | ||
| Coloplast A | 15.40 | 15.40 | 15.28 | +0.07 | +0.46% | 10.80K | 17:12:00 | ||
| Chr Hansen ADR | 22.44 | 22.44 | 22.35 | +0.05 | +0.23% | 3.24K | 17:07:00 | ||
| DSV ADR | 78.50 | 78.50 | 78.17 | +0.38 | +0.48% | 6.90K | 17:11:00 | ||
| Torm A | 7.24 | 7.24 | 7.18 | +0.04 | +0.57% | 2.25K | 17:04:00 | ||
| Zealand Pharma ADR | 32.90 | 32.90 | 32.90 | -2.63 | -7.41% | 2.21K | 16:30:00 | ||
| Orphazyme | 11.90 | 11.90 | 11.90 | -0.55 | -4.45% | 0.34K | 16:50:00 | ||
| Novozymes AS | 60.96 | 61.02 | 60.71 | -0.18 | -0.29% | 1.76K | 17:11:00 | ||
| Vestas Wind | 221.3400 | 221.3400 | 221.3400 | +6.3400 | +2.95% | 0.58K | 17:04:00 | ||
| Orsted | 195.3 | 195.3 | 193.4 | +5.3 | +2.79% | 0.98K | 17:11:00 |
דרום אפריקה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 9.96 | 9.99 | 9.70 | +0.51 | +5.40% | 1.99M | 17:28:02 | ||
| הרמוני גולד מיינינג | 4.58 | 4.58 | 4.45 | +0.29 | +6.76% | 2.02M | 17:28:12 | ||
| Sibanye Gold ADR | 15.43 | 15.55 | 15.07 | +1.13 | +7.90% | 1.09M | 17:28:12 | ||
| AngloGold Ashanti ADR | 24.11 | 24.14 | 23.47 | +0.78 | +3.34% | 1.23M | 17:28:13 | ||
| Sasol ADR | 9.94 | 10.04 | 9.90 | +0.08 | +0.81% | 310.71K | 17:25:46 | ||
| DRDGOLD ADR | 10.59 | 10.64 | 10.46 | +0.48 | +4.75% | 98.85K | 17:26:36 | ||
| Net 1 UEPS Techno | 4.99 | 5.01 | 4.99 | +0.05 | +1.01% | 11.00K | 17:24:12 | ||
| Naspers ADR | 46.35 | 46.35 | 45.78 | +1.05 | +2.32% | 42.62K | 17:10:00 | ||
| MTN Group Ltd PK | 4.22 | 4.22 | 4.22 | +0.08 | +1.87% | 0.45K | 16:37:00 | ||
| Impala Platinum Holdings Ltd PK | 13.750 | 13.794 | 13.520 | +0.589 | +4.47% | 19.12K | 17:11:00 | ||
| C2E Energy Inc | 0.0098 | 0.0098 | 0.0098 | 0.0000 | 0.00% | 37.89K | 16:40:00 | ||
| Wuhan General Gr Chn | 0.4593 | 0.4593 | 0.4051 | +0.0296 | +6.89% | 2.11K | 16:37:00 | ||
| Mix Telemats | 13.66 | 14.00 | 13.63 | -0.02 | -0.15% | 24.21K | 17:04:00 | ||
| Standard Bank Group Ltd PK | 8.24 | 8.24 | 8.24 | -0.20 | -2.37% | 0.25K | 16:52:00 | ||
| Anglo American Platinum ADR | 17.505 | 17.505 | 17.260 | +1.088 | +6.63% | 0.87K | 16:30:00 | ||
| Nedbank Group Ltd | 8.180 | 8.180 | 8.180 | -0.010 | -0.12% | 0.28K | 16:52:00 | ||
| Sanlam Ltd PK | 7.865 | 7.865 | 7.800 | +0.185 | +2.41% | 0.31K | 16:52:00 | ||
| Life Healthcare Group Holdings | 5.19 | 5.39 | 4.99 | +0.04 | +0.78% | 1.93K | 17:07:00 | ||
| Steinhoff Int | 0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 8.62K | 16:44:00 | ||
| Vodacom Group Ltd PK | 7.93 | 7.93 | 7.93 | -0.46 | -5.48% | 0.31K | 16:52:00 |
דרום קוריאה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display Co | 10.30 | 10.31 | 10.11 | +0.50 | +5.10% | 288.33K | 17:27:55 | ||
| KT Corp | 10.72 | 10.80 | 10.63 | -0.04 | -0.37% | 240.93K | 17:27:36 | ||
| SK Telecom ADR | 25.09 | 25.09 | 24.98 | +0.14 | +0.56% | 21.98K | 17:27:34 | ||
| I-On Digital | 0.34 | 0.34 | 0.34 | -0.03 | -7.34% | 20.91K | 17:12:00 | ||
| POSCO | 54.83 | 56.95 | 54.83 | -2.89 | -5.01% | 50.81K | 17:19:33 | ||
| KB Financial Group Inc | 37.56 | 37.57 | 37.22 | +0.33 | +0.89% | 27.05K | 17:27:03 | ||
| Shinhan Financial Group Co Ltd | 29.29 | 29.29 | 29.22 | +0.39 | +1.35% | 11.33K | 17:22:21 | ||
| Gravity Co | 176.98 | 176.99 | 166.31 | +8.58 | +5.10% | 16.24K | 17:10:00 | ||
| Kepco ADR | 10.69 | 10.69 | 10.61 | -0.14 | -1.29% | 22.16K | 17:27:50 | ||
| e-MARINE Global | 0.1 | 0.1 | 0.0 | 0.0 | 0.00% | 0 | 27/01 | ||
| Woori Financial | 24.75 | 24.75 | 24.75 | -0.28 | -1.12% | 0.59K | 16:30:00 | ||
| סמסונג | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| יונדאי | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 |
הודו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 14.70 | 14.75 | 14.65 | +0.38 | +2.62% | 1.17M | 17:27:30 | ||
| Infosys ADR | 17.61 | 17.68 | 17.42 | +0.14 | +0.80% | 1.40M | 17:28:13 | ||
| Wipro ADR | 6.53 | 6.53 | 6.43 | -0.08 | -1.21% | 1.06M | 17:25:22 | ||
| Tata Motors ADR | 18.31 | 18.56 | 18.11 | +0.49 | +2.75% | 820.60K | 17:26:50 | ||
| HDFC Bank ADR | 69.61 | 69.67 | 69.16 | +0.77 | +1.12% | 502.30K | 17:26:41 | ||
| Vedanta Ltd | 8.88 | 8.97 | 8.84 | +0.19 | +2.19% | 320.87K | 17:27:22 | ||
| סייפי | 2.400 | 2.500 | 2.400 | -0.020 | -0.83% | 188.21K | 17:13:00 | ||
| Yatra Online | 2.05 | 2.05 | 1.95 | +0.08 | +4.06% | 98.37K | 17:22:37 | ||
| MakeMyTrip Ltd | 29.93 | 29.93 | 29.59 | +0.46 | +1.56% | 46.84K | 16:55:34 | ||
| Azure Power Global | 38.10 | 38.35 | 37.85 | -0.21 | -0.55% | 19.92K | 17:22:55 | ||
| Dr. Reddy’s Labs ADR | 66.44 | 66.65 | 66.29 | +0.68 | +1.03% | 96.63K | 17:28:04 | ||
| WNS Holdings | 69.40 | 69.77 | 69.02 | +0.79 | +1.15% | 24.27K | 17:19:19 | ||
| Rediff.com India | 0.2200 | 0.2360 | 0.2200 | -0.0549 | -19.97% | 5.36K | 16:30:00 | ||
| Mahanagar Telephone Nigam PK | 0.350 | 0.360 | 0.310 | +0.000 | +0.00% | 0 | 27/01 | ||
| Axis Bank ADR | 5 | 5 | 5 | +0 | +0.00% | 0 | 04/02 |
הולנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ING ADR | 9.01 | 9.04 | 8.90 | +0.28 | +3.21% | 1.43M | 17:28:16 | ||
| Royal Dutch Shell ADR | 38.03 | 38.49 | 37.92 | +0.05 | +0.13% | 1.24M | 17:28:10 | ||
| Aegon ADR | 4.17 | 4.18 | 4.12 | +0.14 | +3.47% | 820.53K | 17:27:09 | ||
| אנ.אקס.פי | 163.35 | 166.72 | 162.69 | +2.79 | +1.74% | 360.17K | 17:27:03 | ||
| VEON | 1.680 | 1.690 | 1.670 | +0.010 | +0.60% | 561.37K | 17:26:42 | ||
| Royal Dutch Shell B ADR | 35.79 | 36.21 | 35.65 | +0.14 | +0.39% | 653.37K | 17:27:53 | ||
| יאנדקס | 63.87 | 64.44 | 63.87 | +0.27 | +0.42% | 266.17K | 17:28:00 | ||
| איי.אס.אמ.אל | 539.91 | 543.54 | 537.75 | +15.28 | +2.91% | 307.41K | 17:27:25 | ||
| ProQR Therapeutics NV | 5.04 | 5.20 | 5.00 | -0.05 | -0.98% | 137.64K | 17:19:39 | ||
| Playa Hotels & Resorts | 5.20 | 5.36 | 5.17 | -0.05 | -0.95% | 188.33K | 17:27:46 | ||
| International NV | 2.81 | 2.82 | 2.77 | +0.11 | +4.07% | 82.99K | 17:26:50 | ||
| Core Laboratories | 32.42 | 34.12 | 31.52 | -0.50 | -1.52% | 93.08K | 17:27:22 | ||
| Qiagen NV | 53.00 | 53.19 | 52.72 | +0.90 | +1.73% | 85.45K | 17:27:01 | ||
| Elastic | 150.90 | 151.50 | 149.40 | +1.51 | +1.01% | 123.62K | 17:27:34 | ||
| Koninklijke Philips ADR | 56.16 | 56.36 | 55.94 | -0.31 | -0.55% | 226.85K | 17:28:08 | ||
| Uniqure NV | 36.79 | 37.23 | 36.10 | +0.49 | +1.35% | 58.60K | 17:26:00 | ||
| Prosus ADR | 23.64 | 23.72 | 23.50 | +0.29 | +1.24% | 30.06K | 17:12:00 | ||
| Airbus Group NV | 25.96 | 26.18 | 25.89 | +0.85 | +3.39% | 38.07K | 17:11:00 | ||
| Merus | 27.54 | 27.62 | 27.32 | +0.03 | +0.11% | 13.95K | 17:27:07 | ||
| argenx ADR | 297.74 | 297.74 | 295.09 | +5.47 | +1.87% | 27.43K | 17:23:55 |
הונג קונג
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0.003 | 0.004 | 0.003 | -0.001 | -27.27% | 27.09M | 17:13:00 | ||
| Futu | 100.50 | 104.70 | 97.12 | +4.24 | +4.40% | 2.46M | 17:27:03 | ||
| SPI Energy | 10.210 | 10.670 | 10.150 | -0.250 | -2.39% | 417.89K | 17:26:59 | ||
| iClick Interactive Asia | 14.59 | 14.75 | 13.91 | +0.10 | +0.69% | 659.15K | 17:26:59 | ||
| Melco Resorts & Entertainment | 15.62 | 15.65 | 15.28 | +0.13 | +0.84% | 904.93K | 17:27:52 | ||
| Bridgetown Holdings | 13.47 | 13.88 | 13.00 | +0.06 | +0.45% | 572.23K | 17:27:45 | ||
| Borneo Resource | 0.0017 | 0.0022 | 0.0017 | 0.0000 | 0.00% | 0 | 27/01 | ||
| China Natural | 1.630 | 1.630 | 1.560 | -0.010 | -0.61% | 226.61K | 17:28:01 | ||
| GreenPro | 1.8200 | 1.8700 | 1.7500 | -0.0800 | -4.21% | 600.71K | 17:23:05 | ||
| Geely Automobile | 3.8650 | 3.8900 | 3.7850 | -0.1700 | -4.21% | 189.37K | 17:10:00 | ||
| AIA ADR | 49.33 | 49.69 | 48.81 | -1.16 | -2.29% | 27.82K | 17:10:00 | ||
| Artificial Life Inc | 0.060 | 0.066 | 0.051 | +0.001 | +1.69% | 85.41K | 17:09:00 | ||
| Lion Group Holding | 2.96 | 2.97 | 2.89 | 0.01 | 0.00% | 53.54K | 17:12:00 | ||
| Diginex | 15.34 | 15.78 | 15.34 | -0.18 | -1.16% | 67.16K | 17:13:00 | ||
| SGOCO Group Ltd | 1.7094 | 1.7600 | 1.6200 | +0.0794 | +4.87% | 138.04K | 17:13:00 | ||
| D8 Holdings | 10.25 | 10.28 | 10.25 | 0.00 | 0.00% | 99.83K | 17:18:28 | ||
| Alberton Acquisition | 12.98 | 13.43 | 12.98 | +0.07 | +0.54% | 22.08K | 17:12:00 | ||
| Highway Holdings | 4.413 | 4.509 | 4.400 | -0.177 | -3.86% | 31.90K | 17:09:00 | ||
| Hong Kong & China Gas ADR | 1.410 | 1.420 | 1.390 | 0.000 | 0.00% | 16.61K | 16:51:00 | ||
| CLPS | 3.50 | 3.54 | 3.50 | -0.11 | -3.05% | 48.65K | 17:21:25 |
הונגריה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 6.57 | 6.57 | 6.57 | +0.01 | +0.15% | 0.26K | 16:30:00 | ||
| MOL ADR | 3.6 | 3.6 | 3.5 | +0.0 | +0.00% | 0 | 25/01 |
טאיוואן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semicond.Manufacturing Co | 125.97 | 126.37 | 123.66 | +4.23 | +3.47% | 4.00M | 17:28:12 | ||
| United Microelectronics Corp | 9.210 | 9.440 | 9.160 | -0.020 | -0.22% | 1.72M | 17:27:54 | ||
| Himax Tech | 9.78 | 10.17 | 9.71 | -0.12 | -1.21% | 879.30K | 17:27:01 | ||
| ASE Industrial ADR | 6.90 | 6.94 | 6.84 | +0.06 | +0.88% | 687.66K | 17:26:50 | ||
| Silicon Motion Te | 48.67 | 49.06 | 48.34 | +0.78 | +1.63% | 49.61K | 17:18:41 | ||
| Asia Pacific Wire & Cable | 4.410 | 4.600 | 4.410 | -0.210 | -4.55% | 69.61K | 17:19:56 | ||
| SemiLEDS Corp | 3.890 | 3.900 | 3.860 | +0.080 | +2.10% | 9.82K | 17:02:00 | ||
| Giga Media Ltd | 3.490 | 3.520 | 3.360 | +0.120 | +3.56% | 24.44K | 17:10:00 | ||
| AU Optronics Corp | 5.140 | 5.140 | 5.000 | +0.140 | +2.80% | 67.38K | 17:05:00 | ||
| Chunghwa Telecom Co Ltd | 39.02 | 39.02 | 38.94 | +0.06 | +0.15% | 6.63K | 17:27:49 | ||
| צ'יפ-מוס טכנולוג'יז | 24.75 | 24.75 | 24.75 | -0.19 | -0.76% | 1.46K | 17:12:00 | ||
| Cathay Financial ADR | 14 | 14 | 14 | +0 | +0.00% | 0 | 04/02 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 04/02 |
טורקיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.55 | 5.59 | 5.52 | 0.00 | 0.00% | 67.57K | 17:22:30 | ||
| Turkiye Garanti Bankasi AS | 1.255 | 1.280 | 1.210 | 0.000 | 0.00% | 0 | 27/01 | ||
| Akbank Turk Anonim Sirketi | 1.74 | 1.74 | 1.74 | +0.04 | +2.66% | 0.11K | 16:46:00 | ||
| Turk Telekomunikasyon ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 27/01 | ||
| THY ADR | 17.1 | 17.1 | 17.1 | -0.2 | -1.04% | 0.57K | 16:54:00 | ||
| Arcelik ADR | 22.48 | 22.48 | 22.48 | 0.00 | 0.00% | 0 | 27/01 | ||
| Ulker Biskuvi Sanayi ADR | 31 | 31 | 31 | 0 | 0.00% | 0 | 27/01 | ||
| Tav Havalimanlari Holding AS | 11.990 | 11.990 | 11.990 | 0.000 | 0.00% | 0 | 25/01 | ||
| Sisecam | 0.749701 | 0.749701 | 0.749701 | 0.000000 | 0.00% | 0 | 04/02 | ||
| Anadolu Efes ADR | 0.809 | 0.809 | 0.770 | 0.000 | 0.00% | 0 | 22/01 | ||
| Koc Holdings AS | 14.51 | 14.75 | 14.51 | 0.00 | 0.00% | 0 | 26/01 | ||
| Tekfen ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 17/11 | ||
| Eregli Demir Celik ADR | 8.74 | 8.94 | 8.00 | +0.00 | +0.00% | 0 | 08/12 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 04/02 | ||
| Ford Otomoti Sanayi ADR | 101.05 | 101.05 | 101.05 | 0.00 | 0.00% | 0 | 15/01 | ||
| Koza Altin Islemeleri A S | 15.0000 | 15.0000 | 15.0000 | +0.0000 | +0.00% | 0 | 12/01 | ||
| Turkiye Vakiflar Bankasi ADR | 5.980 | 5.980 | 5.980 | 0.000 | 0.00% | 0 | 25/01 | ||
| Turkiye Halk Bankasi AS | 1.510 | 1.510 | 1.510 | +0.000 | +0.00% | 0 | 07/01 | ||
| Nimtech | 5.0 | 5.0 | 5.0 | 0.0 | 0.00% | 0 | 28/08 |
יוון
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 1.0950 | 1.1900 | 1.0800 | +0.0350 | +3.30% | 7.49M | 17:28:13 | ||
| Top Ships | 1.7900 | 1.9100 | 1.7700 | +0.1400 | +8.48% | 2.77M | 17:28:00 | ||
| GasLog Ltd | 3.92 | 3.98 | 3.82 | +0.14 | +3.57% | 364.26K | 17:22:22 | ||
| Globus Maritime | 5.3600 | 5.5650 | 5.3500 | -0.0900 | -1.65% | 325.08K | 17:28:08 | ||
| Petrogress | 0.0457 | 0.0499 | 0.0450 | +0.0007 | +1.56% | 66.30K | 17:12:00 | ||
| FreeSeas Inc | 0.0100 | 0.0170 | 0.0100 | +0.0010 | +11.11% | 80.81K | 17:10:00 | ||
| Star Bulk Carriers | 10.25 | 10.38 | 10.25 | -0.08 | -0.77% | 183.12K | 17:26:55 | ||
| Diana Shipping Inc | 2.260 | 2.260 | 2.170 | -0.020 | -0.88% | 92.72K | 17:20:42 | ||
| Danaos Corp | 26.55 | 27.42 | 26.00 | +1.58 | +6.33% | 166.42K | 17:22:19 | ||
| Boston Carriers | 0.0020 | 0.0022 | 0.0020 | 0.0000 | 0.00% | 0 | 27/01 | ||
| Pyxis Tankers Inc | 0.971 | 1.030 | 0.970 | -0.019 | -1.92% | 223.67K | 17:25:19 | ||
| GasLog Partners LP | 3.30 | 3.37 | 3.28 | +0.02 | +0.61% | 67.33K | 17:21:30 | ||
| StealthGas | 2.70 | 2.72 | 2.68 | +0.08 | +3.05% | 45.52K | 17:22:53 | ||
| Alpha Bank | 0.254 | 0.254 | 0.220 | +0.024 | +10.40% | 21.19K | 17:07:00 | ||
| Eurobank Ergasias | 0.315 | 0.315 | 0.310 | +0.015 | +4.96% | 33.27K | 16:45:00 | ||
| Tsakos Energy | 8.41 | 8.41 | 8.37 | +0.07 | +0.84% | 8.35K | 17:11:33 | ||
| Performance Shipping | 5.4100 | 5.4100 | 5.4100 | +0.0600 | +1.12% | 13.16K | 16:35:04 | ||
| Box Ships | 0.0065 | 0.0065 | 0.0063 | +0.0000 | +0.00% | 20.09K | 16:33:00 | ||
| קפיטל פרודקט פרטנרס | 8.65 | 8.69 | 8.55 | -0.05 | -0.57% | 8.91K | 17:25:56 | ||
| National Bank of Greece | 2.340 | 2.340 | 2.340 | +0.150 | +6.85% | 1.28K | 16:30:00 |
יפן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Takeda Pharma ADR | 17.79 | 17.95 | 17.77 | +0.24 | +1.37% | 1.45M | 17:27:34 | ||
| Mitsubishi UFJ Financial ADR | 4.65 | 4.66 | 4.63 | +0.08 | +1.75% | 182.79K | 17:28:08 | ||
| Sumitomo Mitsui Financial ADR | 6.35 | 6.35 | 6.30 | +0.14 | +2.25% | 213.96K | 17:25:07 | ||
| הונדה - ניו יורק | 26.94 | 26.98 | 26.79 | +0.12 | +0.45% | 90.12K | 17:26:50 | ||
| Canon ADR | 23.44 | 23.93 | 23.44 | -0.36 | -1.51% | 62.58K | 17:26:16 | ||
| סוני - ניו יורק | 97.47 | 97.89 | 96.25 | +0.47 | +0.48% | 401.64K | 17:27:57 | ||
| SoftBank Group | 39.64 | 40.00 | 39.53 | -0.36 | -0.90% | 197.58K | 17:13:00 | ||
| נינטנדו - ארה"ב | 74.51 | 74.63 | 73.78 | +0.23 | +0.31% | 54.81K | 17:13:00 | ||
| Panasonic Corp PK | 13.52 | 13.55 | 13.40 | -0.29 | -2.10% | 138.46K | 17:13:00 | ||
| Fujitsu ADR | 31.00 | 31.50 | 31.00 | -0.55 | -1.74% | 14.38K | 17:10:00 | ||
| טויוטה - ניו יורק | 142.61 | 142.92 | 142.45 | -0.03 | -0.02% | 46.33K | 17:27:05 | ||
| Fanuc Corporation | 26.66 | 27.05 | 26.50 | -0.58 | -2.15% | 396.20K | 17:09:00 | ||
| Mizuho Financial ADR | 2.73 | 2.73 | 2.69 | +0.07 | +2.83% | 44.65K | 17:28:04 | ||
| Komatsu | 27.85 | 28.32 | 27.50 | +0.21 | +0.76% | 5.92K | 17:06:00 | ||
| Nomura ADR | 5.33 | 5.34 | 5.30 | +0.03 | +0.57% | 36.68K | 17:26:50 | ||
| Takeda Pharmaceutical | 35.420 | 35.540 | 35.100 | 0.000 | 0.00% | 0 | 27/01 | ||
| Unicharm Corp | 9.115 | 9.410 | 8.900 | -0.035 | -0.38% | 3.72K | 17:06:00 | ||
| KDDI Corp PK | 15.35 | 15.73 | 15.24 | -0.11 | -0.71% | 5.06K | 17:04:00 | ||
| Sumitomo ADR | 13.83 | 13.83 | 13.65 | +0.15 | +1.10% | 9.77K | 17:04:00 | ||
| Renesas Electronics ADR | 5.925 | 6.050 | 5.750 | -0.240 | -3.89% | 4.18K | 17:06:00 |
ישראל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Darkstar Ventures | 0.0008 | 0.0008 | 0.0006 | +0.0002 | +33.33% | 27.64M | 17:12:00 | ||
| Nano Dimension | 14.260 | 15.110 | 13.700 | -0.260 | -1.79% | 10.02M | 17:28:04 | ||
| Todos | 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 374.47K | 17:08:00 | ||
| אינספייר אם.די | 0.710 | 0.770 | 0.672 | +0.021 | +3.05% | 5.19M | 17:28:08 | ||
| טבע | 12.39 | 12.50 | 12.09 | +0.17 | +1.39% | 2.07M | 17:28:10 | ||
| צ'ק קאפ | 1.610 | 1.690 | 1.570 | 0.000 | 0.00% | 2.32M | 17:28:01 | ||
| פורסייט אוטונומס | 8.840 | 9.190 | 8.830 | -0.020 | -0.23% | 1.68M | 17:28:04 | ||
| מדיגוס - נאסד"ק | 3.115 | 3.260 | 3.100 | +0.055 | +1.80% | 598.68K | 17:25:43 | ||
| סרגון נטוורקס | 4.695 | 4.769 | 4.610 | -0.185 | -3.79% | 1.19M | 17:28:04 | ||
| גילת | 11.93 | 12.48 | 11.89 | -0.52 | -4.18% | 723.39K | 17:28:04 | ||
| OWC Pharma | 0.0109 | 0.0113 | 0.0103 | -0.0004 | -3.96% | 417.87K | 17:12:00 | ||
| ריווק | 2.360 | 2.390 | 2.270 | +0.090 | +3.96% | 442.28K | 17:25:40 | ||
| Redhill ADR | 8.77 | 9.09 | 8.70 | +0.07 | +0.80% | 234.93K | 17:26:25 | ||
| צ'ק פוינט | 135.03 | 135.84 | 132.93 | +1.80 | +1.35% | 168.94K | 17:28:08 | ||
| נאנו אקס אימג'ינג | 85.40 | 86.67 | 81.00 | -3.99 | -4.46% | 321.69K | 17:27:21 | ||
| אבוג'ן | 6.500 | 6.810 | 6.410 | +0.150 | +2.36% | 471.23K | 17:28:06 | ||
| ביוליין | 2.410 | 2.470 | 2.370 | +0.030 | +1.26% | 530.93K | 17:26:40 | ||
| סופרקום | 1.2300 | 1.2300 | 1.2000 | +0.0200 | +1.65% | 218.37K | 17:11:31 | ||
| סיירן | 1.105 | 1.170 | 1.070 | -0.065 | -5.56% | 569.76K | 17:28:06 | ||
| סולאראדג' | 295.05 | 298.18 | 286.98 | +9.54 | +3.34% | 198.50K | 17:28:12 |
לוקסמבורג
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 22.29 | 22.54 | 22.07 | +1.28 | +6.09% | 2.28M | 17:28:08 | ||
| Tenaris ADR | 16.05 | 16.15 | 15.89 | +0.52 | +3.35% | 978.81K | 17:27:58 | ||
| ספוטיפיי | 321.99 | 331.33 | 320.00 | -8.20 | -2.48% | 401.80K | 17:27:01 | ||
| Intelsat Sa | 0.720 | 0.735 | 0.700 | -0.015 | -2.05% | 95.04K | 17:12:00 | ||
| Adecoagro SA | 7.35 | 7.47 | 7.28 | -0.05 | -0.68% | 266.41K | 17:28:02 | ||
| MagnaChip Semiconductor Corp | 17.59 | 17.74 | 17.55 | -0.04 | -0.23% | 30.92K | 17:20:44 | ||
| Ternium ADR | 27.51 | 27.80 | 27.51 | +0.14 | +0.51% | 98.10K | 17:27:45 | ||
| Orion Engineered Carbons | 16.03 | 16.21 | 16.03 | +0.23 | +1.46% | 14.36K | 17:26:33 | ||
| ארסלור מיטאל | 21.500 | 21.500 | 21.500 | 0.000 | 0.00% | 0 | 27/01 | ||
| Globant SA | 195.00 | 197.19 | 194.82 | +0.30 | +0.15% | 19.44K | 17:15:18 | ||
| Corporacion America Airports | 3.92 | 3.95 | 3.80 | +0.06 | +1.55% | 96.70K | 17:25:19 | ||
| BM European Value ADR | 29.60 | 30.36 | 29.60 | -0.30 | -1.00% | 14.18K | 17:12:00 | ||
| ניאוגיימס | 28.80 | 28.80 | 28.26 | +1.30 | +4.73% | 33.18K | 17:06:47 | ||
| Millicom | 36.75 | 36.83 | 36.46 | -0.31 | -0.84% | 22.29K | 17:11:00 | ||
| Nexa Resources | 8.14 | 8.25 | 7.77 | +0.06 | +0.68% | 12.38K | 17:14:59 | ||
| Ardagh Group | 16.86 | 17.08 | 16.78 | +0.02 | +0.12% | 7.57K | 17:12:00 | ||
| Altisource Portfolio Solutions | 10.61 | 10.78 | 10.51 | -0.03 | -0.28% | 13.54K | 17:10:00 | ||
| Atento SA | 16.297 | 16.620 | 16.000 | -0.469 | -2.80% | 0.65K | 17:04:00 | ||
| SES SA | 8.5 | 8.5 | 8.4 | -0.1 | -1.27% | 1.27K | 17:03:00 | ||
| RTL ADR | 5.69 | 5.69 | 5.69 | +0.00 | +0.00% | 0 | 27/01 |
מלזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0.06 | 0.08 | 0.06 | -0.01 | -15.95% | 491.13K | 17:11:00 | ||
| Lynas Rare Earths | 3.825 | 3.890 | 3.650 | -0.225 | -5.56% | 98.29K | 17:12:00 | ||
| Lynas Rare Earths ADR | 3.8800 | 3.9900 | 3.8700 | -0.1635 | -4.04% | 36.14K | 17:11:00 | ||
| Top Glove ADR | 6.39 | 6.39 | 6.21 | +0.15 | +2.40% | 5.77K | 17:05:00 | ||
| Genting Berhad | 5.75 | 6.06 | 5.75 | 0.00 | 0.00% | 0 | 27/01 | ||
| IGS Capital | 0.5100 | 0.5100 | 0.5100 | +0.0000 | +0.00% | 0 | 27/01 | ||
| Vitaxel | 0.3500 | 0.3500 | 0.3240 | +0.0000 | +0.00% | 0.10K | 16:30:00 | ||
| Prime Global Capital | 0.0851 | 0.0851 | 0.0851 | 0.0000 | 0.00% | 0 | 27/01 | ||
| Natural Health Farm | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10/09 | ||
| Genting Malaysia ADR | 15.85 | 15.85 | 15.85 | 0.00 | 0.00% | 0 | 06/01 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 04/02 | ||
| Sime Darby | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0 | 26/01 | ||
| Tenaga Nasional Berhad | 9.874 | 9.874 | 9.874 | +0.000 | +0.00% | 0 | 26/01 | ||
| Malayan Banking Berhad | 4.700 | 4.700 | 3.610 | +0.000 | +0.00% | 0 | 22/01 | ||
| Median Group | 0.0040 | 0.0040 | 0.0001 | 0.0000 | 0.00% | 0 | 03/11 | ||
| Weconnect Tech | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 12/01 |
מקסיקו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 5.90 | 5.93 | 5.78 | +0.07 | +1.20% | 3.09M | 17:28:12 | ||
| America Movil ADR | 13.88 | 14.04 | 13.83 | -0.08 | -0.57% | 293.84K | 17:27:23 | ||
| Grupo Televisa ADR | 8.28 | 8.33 | 8.20 | +0.20 | +2.48% | 122.53K | 17:26:50 | ||
| Santander Mexico B ADR | 5.10 | 5.14 | 5.03 | +0.04 | +0.79% | 53.99K | 17:27:09 | ||
| Fomento Economico Mexicano | 73.07 | 73.73 | 73.06 | -0.34 | -0.46% | 124.13K | 17:28:16 | ||
| Controladora Vuela ADR | 11.72 | 11.72 | 10.95 | +0.80 | +7.33% | 231.53K | 17:28:10 | ||
| Coca-Cola Femsa ADR | 44.46 | 44.64 | 44.34 | +0.05 | +0.11% | 23.27K | 17:26:38 | ||
| Grupo Aeroportuario Sureste ADR | 163.16 | 163.16 | 162.42 | +0.47 | +0.29% | 5.47K | 17:24:17 | ||
| LIV Capital Acquisition | 10.05 | 10.20 | 10.01 | 0.00 | 0.00% | 0 | 27/01 | ||
| Wal Mart de Mexico ADR | 29.39 | 29.66 | 29.30 | -0.27 | -0.91% | 6.44K | 17:06:00 | ||
| Betterware De Mexico | 37.60 | 37.60 | 37.51 | +0.10 | +0.27% | 4.13K | 17:19:20 | ||
| GAP ADR | 102.41 | 103.52 | 102.41 | -0.33 | -0.32% | 4.06K | 17:19:56 | ||
| Penoles | 14.8684 | 14.9900 | 14.8684 | 0.0000 | 0.00% | 0 | 27/01 | ||
| פרסנילו | 13.590 | 13.712 | 13.590 | +0.890 | +7.01% | 1.79K | 17:08:00 | ||
| רופו ארופורטואריו דל סנטרו נורטה | 47.63 | 47.63 | 47.33 | +0.69 | +1.47% | 5.66K | 17:15:21 | ||
| Wal Mart de Mexico | 2.9581 | 3.0250 | 2.9400 | 0.0000 | 0.00% | 0 | 27/01 | ||
| Kimberly-Clark de Mexico | 9.04 | 9.04 | 9.04 | -0.24 | -2.59% | 0.30K | 16:52:00 | ||
| Industrias Bachoco ADR | 41.50 | 41.94 | 41.50 | +0.19 | +0.46% | 1.09K | 17:25:42 | ||
| Bimbo | 1.9900 | 1.9900 | 1.9900 | -0.0300 | -1.49% | 5.08K | 16:39:00 | ||
| America Movil ADR A | 14.69 | 14.69 | 14.69 | +0.39 | +2.73% | 0.24K | 16:30:00 |
נורבגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 18.00 | 18.20 | 17.99 | +0.15 | +0.84% | 1.44M | 17:28:14 | ||
| Opera | 9.07 | 9.55 | 9.05 | -0.13 | -1.41% | 81.74K | 17:25:07 | ||
| Nel ASA | 3.62 | 3.65 | 3.59 | -0.05 | -1.36% | 76.20K | 17:09:00 | ||
| Thin Film Electronics ADR | 0.3300 | 0.3300 | 0.3300 | -0.0347 | -9.51% | 8.00K | 16:33:00 | ||
| DNB ASA ADR | 19.57 | 19.66 | 19.37 | +0.23 | +1.17% | 15.22K | 17:11:00 | ||
| Norwegian Air Shuttle ASA | 6.23 | 6.42 | 6.05 | -0.15 | -2.38% | 9.19K | 17:07:00 | ||
| Telenor ASA ADR | 16.56 | 16.60 | 16.48 | +0.01 | +0.06% | 16.84K | 17:12:00 | ||
| Norsk Hydro ASA ADR | 4.389 | 4.400 | 4.310 | +0.135 | +3.17% | 1.94K | 16:51:00 | ||
| Mowi ADR | 22.00 | 22.05 | 21.94 | +0.10 | +0.48% | 11.14K | 17:00:00 | ||
| Yara International ASA | 22.81 | 22.85 | 22.77 | +0.46 | +2.06% | 1.48K | 17:09:00 | ||
| Nordic Semiconductor ASA | 15.5000 | 15.5000 | 15.5000 | +0.4600 | +3.06% | 0.17K | 16:30:00 | ||
| Orkla ASA ADR | 9.710 | 9.902 | 9.700 | 0.000 | 0.00% | 0 | 27/01 | ||
| Petroleum Geo-Services ADR | 0.428 | 0.428 | 0.410 | -0.021 | -4.63% | 5.00K | 16:33:00 | ||
| REC Silicon ADR | 2.09 | 2.16 | 2.07 | +0.02 | +0.97% | 1.72K | 17:10:00 | ||
| Tomra Systems ADR | 46.86 | 47.22 | 46.19 | 0.00 | 0.00% | 0 | 27/01 | ||
| Norsk Hydro | 4.40 | 4.40 | 4.40 | +0.11 | +2.56% | 1.26K | 16:46:00 | ||
| Hexagon Composites | 7.4948 | 7.5300 | 7.4948 | +0.0848 | +1.14% | 0.60K | 17:12:00 | ||
| Vow | 4.5600 | 4.5600 | 4.5600 | +0.0000 | +0.00% | 0 | 27/01 | ||
| Gjensidige Forsikring ADR | 23.13 | 23.13 | 23.13 | 0.00 | 0.00% | 0 | 27/01 | ||
| Prosafe | 0.1150 | 0.1150 | 0.1150 | +0.0000 | +0.00% | 0 | 04/01 |
ניו-זילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 2.070 | 3.400 | 1.750 | +0.690 | +50.00% | 570.26M | 17:28:04 | ||
| Astika Holdings | 0.0339 | 0.0394 | 0.0339 | -0.0052 | -13.30% | 161.80K | 16:49:00 | ||
| Spark New Zealand ADR | 17.14 | 17.14 | 16.72 | -0.06 | -0.35% | 1.74K | 17:04:00 | ||
| New Zealand Energy Corp | 0.0090 | 0.0090 | 0.0090 | -0.0051 | -36.17% | 1.50K | 16:30:00 | ||
| Spark New Zealand | 3.3600 | 3.3600 | 3.3600 | -0.0800 | -2.33% | 2.21K | 17:08:00 | ||
| New Zealand Oil Gas | 0.492 | 0.492 | 0.492 | +0.000 | +0.00% | 0 | 16/11 | ||
| Green Cross Health | 0.70 | 0.70 | 0.70 | +0.00 | +0.00% | 0 | 27/05 | ||
| Fletcher Building Ltd PK | 8.17 | 8.17 | 8.17 | +0.00 | +0.00% | 0 | 29/12 | ||
| Summerset Group | 9.1 | 9.1 | 8.7 | +0.0 | +0.00% | 0 | 05/01 |
סין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Dragon Capital Grp | 0.00170 | 0.00190 | 0.00160 | -0.00010 | -5.56% | 19.75M | 17:12:00 | ||
| ניאו | 56.50 | 57.05 | 55.15 | -0.65 | -1.14% | 18.72M | 17:28:14 | ||
| Sos Ltd | 2.430 | 2.510 | 2.300 | +0.210 | +9.46% | 5.67M | 17:28:08 | ||
| GSX Techedu A | 121.78 | 129.80 | 111.71 | -20.92 | -14.66% | 4.33M | 17:28:13 | ||
| 30.94 | 31.50 | 30.64 | -0.62 | -1.96% | 5.77M | 17:28:04 | |||
| iQIYI | 21.74 | 21.97 | 21.40 | -0.06 | -0.28% | 1.70M | 17:28:00 | ||
| Kandi Technolgies | 9.78 | 10.97 | 9.13 | +0.47 | +5.05% | 7.34M | 17:28:12 | ||
| IT Tech Packaging | 0.8772 | 0.9285 | 0.7950 | +0.0982 | +12.61% | 7.18M | 17:28:00 | ||
| אקספנג | 49.45 | 50.00 | 47.77 | -0.51 | -1.02% | 5.04M | 17:28:10 | ||
| ג'יי.די.קום | 90.73 | 91.77 | 89.53 | +0.64 | +0.71% | 3.11M | 17:28:10 | ||
| עליבאבא | 258.67 | 261.00 | 257.47 | -1.58 | -0.61% | 3.15M | 17:28:02 | ||
| Molecular Data | 1.18 | 1.27 | 1.16 | +0.02 | +1.72% | 2.72M | 17:27:49 | ||
| Qutoutiao | 3.57 | 3.68 | 3.47 | +0.17 | +5.00% | 3.17M | 17:28:12 | ||
| Kali | 0.0013 | 0.0016 | 0.0013 | -0.0001 | -7.14% | 919.00K | 16:59:00 | ||
| טריפ.קום | 32.42 | 32.42 | 31.55 | +0.59 | +1.85% | 1.04M | 17:28:10 | ||
| Tencent Music Entertainment Group | 26.61 | 26.99 | 26.22 | -0.19 | -0.71% | 1.91M | 17:28:10 | ||
| באידו.קום | 235.10 | 239.77 | 230.08 | -2.08 | -0.88% | 1.87M | 17:28:08 | ||
| HUYA | 25.93 | 26.26 | 24.93 | +0.09 | +0.35% | 863.10K | 17:27:58 | ||
| לאקין קפה | 14.19 | 14.35 | 13.62 | +0.87 | +6.53% | 984.44K | 17:12:00 | ||
| ReneSola | 21.610 | 24.490 | 20.680 | -1.960 | -8.32% | 2.67M | 17:27:37 |
סינגפור
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 17.93 | 19.78 | 17.40 | +0.63 | +3.64% | 4.45M | 17:28:04 | ||
| Triterras | 8.17 | 8.48 | 8.14 | +0.03 | +0.37% | 1.28M | 17:28:08 | ||
| Sea | 217.46 | 217.82 | 209.35 | +11.68 | +5.68% | 1.34M | 17:28:00 | ||
| Wave Life Sciences Ltd | 10.53 | 10.54 | 10.20 | +0.49 | +4.88% | 131.39K | 17:27:26 | ||
| Maxeon Solar Technologies | 42.65 | 45.34 | 42.49 | -3.10 | -6.78% | 119.23K | 17:28:12 | ||
| Aslan Pharma ADR | 2.360 | 2.430 | 2.350 | +0.010 | +0.43% | 40.97K | 17:27:05 | ||
| Kulicke and Soffa | 35.99 | 36.25 | 35.80 | +0.04 | +0.11% | 38.06K | 17:26:46 | ||
| SC Health | 10.32 | 10.45 | 10.31 | -0.01 | -0.10% | 13.94K | 17:12:00 | ||
| Singapore Airlines | 6.190 | 6.250 | 5.960 | +0.060 | +0.98% | 7.69K | 16:56:00 | ||
| United Overseas Bank ADR | 35.57 | 36.20 | 34.98 | +0.30 | +0.85% | 62.37K | 17:07:00 | ||
| Reebonz | 0.069 | 0.069 | 0.041 | -0.010 | -12.27% | 1.12K | 16:31:00 | ||
| DBS Group Holdings ADR | 76.43 | 77.40 | 76.43 | -0.41 | -0.53% | 89.39K | 17:06:00 | ||
| Singapore Airlines | 3.1500 | 3.1700 | 3.1350 | +0.0200 | +0.64% | 3.81K | 17:06:00 | ||
| Singapore Telecommunications PK | 17.890 | 17.910 | 17.890 | -0.070 | -0.39% | 5.31K | 17:04:00 | ||
| China Yuchai International Ltd | 16.17 | 16.25 | 15.85 | +0.32 | +2.01% | 16.11K | 17:12:00 | ||
| City Developments | 5.50 | 5.58 | 5.50 | 0.00 | 0.00% | 0 | 27/01 | ||
| Hyflux | 0.0600 | 0.0800 | 0.0600 | 0.0000 | 0.00% | 0 | 27/01 | ||
| Grindrod Shipping | 4.75 | 4.75 | 4.75 | +0.09 | +1.93% | 8.42K | 16:56:00 | ||
| IGG Inc | 1.32 | 1.40 | 1.32 | 0.00 | 0.00% | 0 | 27/01 | ||
| Golden Agri-Resources | 14.22 | 14.22 | 13.95 | +0.00 | +0.00% | 0 | 27/01 |
ספרד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3.03 | 3.03 | 2.99 | +0.10 | +3.41% | 1.23M | 17:27:28 | ||
| BBVA ADR | 4.80 | 4.81 | 4.74 | +0.20 | +4.35% | 706.07K | 17:28:06 | ||
| Telefonica ADR | 4.42 | 4.43 | 4.40 | -0.04 | -0.90% | 363.10K | 17:28:16 | ||
| Grifols ADR | 18.30 | 18.44 | 18.21 | -0.05 | -0.27% | 171.74K | 17:26:47 | ||
| Caixabank ADR | 0.82 | 0.83 | 0.78 | +0.04 | +5.13% | 14.95K | 17:02:00 | ||
| Siemens Gamesa ADR | 8.05 | 8.12 | 8.01 | +0.03 | +0.37% | 31.33K | 17:12:00 | ||
| Zenosense | 0.070 | 0.078 | 0.063 | +0.010 | +17.28% | 98.42K | 17:08:00 | ||
| Inditex ADR | 15.22 | 15.22 | 15.05 | +0.14 | +0.90% | 21.53K | 17:09:00 | ||
| Amadeus IT Holding SA PK | 65.86 | 65.87 | 65.71 | +0.59 | +0.90% | 12.84K | 17:11:00 | ||
| Naturgy Energy ADR | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 0.33K | 16:59:00 | ||
| Iberdrola SA | 55.45 | 55.55 | 55.09 | +0.56 | +1.02% | 7.91K | 17:10:00 | ||
| Repsol SA | 10.23 | 10.34 | 10.20 | +0.06 | +0.59% | 3.16K | 17:04:00 | ||
| Red Electrica ADR | 9.680 | 9.700 | 9.650 | -0.100 | -1.02% | 1.78K | 16:56:00 | ||
| ACS Actividades Construccion ADR | 6.32 | 6.32 | 6.32 | +0.13 | +2.07% | 0.63K | 16:56:00 | ||
| Pharma Mar | 126.500 | 129.360 | 126.500 | -4.650 | -3.55% | 2.18K | 16:59:00 | ||
| Enagas SA | 11.350 | 11.370 | 11.340 | -0.110 | -0.96% | 3.89K | 17:05:00 | ||
| Ferrovial | 25.27 | 25.27 | 25.21 | +0.73 | +2.97% | 2.10K | 17:05:00 | ||
| Bankinter ADR | 5.58 | 5.58 | 5.58 | 0.00 | 0.00% | 0 | 27/01 | ||
| Ebro Foods ADR | 22.36 | 22.36 | 22.36 | +0.00 | +0.00% | 0 | 27/01 | ||
| Indra Sistemas SA | 4.28 | 4.28 | 4.28 | +0.00 | +0.00% | 0 | 27/01 |
פולין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Agora Holdings | 0.005 | 0.030 | 0.004 | 0.000 | 0.00% | 0 | 21/09 | ||
| Eurocash SA | 4.05 | 4.05 | 4.05 | +0.00 | +0.00% | 0 | 02/04 | ||
| Eurocash SA PK | 3.88 | 3.88 | 3.31 | +0.00 | +0.00% | 0 | 26/10 | ||
| Alior Bank ADR | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 04/09 | ||
| Asseco Poland ADR | 18.30 | 18.30 | 18.30 | +0.00 | +0.00% | 0 | 14/01 | ||
| Globe Trade Centre ADR | 3.60 | 3.60 | 3.60 | +0.00 | +0.00% | 0 | 23/12 | ||
| Powszechna Kasa ADR | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | 20/01 |
פורטוגל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5.10 | 5.16 | 5.10 | -0.01 | -0.20% | 5.38K | 17:00:00 | ||
| EDP Energias de Portugal ADR | 62.95 | 62.95 | 62.45 | +1.22 | +1.98% | 1.09K | 17:04:00 | ||
| Jeronimo Martins SGPS SA ADR | 33.34 | 33.34 | 33.34 | -0.47 | -1.39% | 0.39K | 17:10:00 | ||
| Pharol SGPS ADR | 0.145 | 0.150 | 0.110 | +0.000 | +0.00% | 0 | 03/09 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 04/02 |
פיליפינים
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 28.76 | 28.77 | 28.44 | -0.18 | -0.62% | 8.34K | 17:10:00 | ||
| Benguet B | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 27/01 | ||
| D&L Industries ADR | 3.58 | 3.76 | 3.39 | +0.00 | +0.00% | 0 | 27/01 | ||
| BDO Unibank ADR | 22.72 | 22.72 | 22.72 | +0.72 | +3.27% | 0.40K | 16:56:00 | ||
| Jollibee Foods ADR | 13.950 | 13.950 | 13.950 | 0.000 | 0.00% | 0 | 27/01 | ||
| Globe Telecom ADR | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 0 | 27/01 | ||
| JG Summit ADR | 29 | 29 | 29 | +0 | +0.00% | 0 | 17/12 | ||
| Manila Electric ADR | 12.18 | 12.18 | 12.18 | +0.00 | +0.00% | 0 | 28/12 | ||
| Megaworld ADR | 14.9 | 14.9 | 14.9 | 0.0 | 0.00% | 0 | 26/01 | ||
| Metro Pacific Invest ADR | 12.8 | 12.8 | 12.8 | 0.0 | 0.00% | 0 | 16/07 | ||
| Metropolitan Bank ADR | 17 | 17 | 17 | +0 | +0.00% | 0 | 26/10 | ||
| First Gen ADR | 11.98 | 11.98 | 11.98 | +0.00 | +0.00% | 0 | 13/11 | ||
| DMCI ADR | 1.05 | 1.05 | 1.05 | +0.00 | +0.00% | 0 | 19/11 | ||
| Cebu Air ADR | 4.91 | 4.91 | 4.91 | 0.00 | 0.00% | 0 | 26/01 | ||
| Bank the Philippine Islands ADR | 33.55 | 34.99 | 33.55 | 0.00 | 0.00% | 0 | 26/01 | ||
| Ayala ADR | 15.7 | 15.7 | 15.7 | -2.2 | -12.37% | 3.00K | 16:39:00 | ||
| Aboitiz Power ADR | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 20/01 | ||
| Aboitiz Equity ADR | 10.27 | 10.27 | 10.27 | +0.00 | +0.00% | 0 | 11/12 | ||
| Robinsons Retail Holdings Inc | 14.98 | 14.98 | 14.98 | +0.00 | +0.00% | 0 | 08/12 | ||
| Universal Robina ADR | 32.50 | 32.50 | 32.20 | +0.00 | +0.00% | 0 | 08/01 |
פינלנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4.88 | 5.53 | 4.88 | -1.67 | -25.42% | 365.27M | 17:27:55 | ||
| Nordea Bank ADR | 8.19 | 8.22 | 8.15 | +0.15 | +1.83% | 252.06K | 17:13:00 | ||
| Sampo OYJ | 21.39 | 21.42 | 21.31 | +0.13 | +0.61% | 22.80K | 17:11:00 | ||
| Kesko ADR | 13.220 | 13.340 | 13.100 | -0.160 | -1.20% | 3.44K | 17:12:00 | ||
| Neste | 36.02 | 36.26 | 36.00 | +0.31 | +0.87% | 2.78K | 17:13:00 | ||
| Kone Oyj ADR | 41.30 | 41.46 | 41.12 | +1.41 | +3.52% | 3.34K | 17:05:00 | ||
| Stora Enso Oyj PK | 18.77 | 18.83 | 18.76 | +0.16 | +0.86% | 1.11K | 17:05:00 | ||
| Wartsila ADR | 2.29 | 2.29 | 2.28 | +0.00 | +0.00% | 0 | 27/01 | ||
| Nokian Tyres ADR | 18.25 | 18.47 | 18.24 | +0.00 | +0.00% | 0 | 27/01 | ||
| Metso Outotec OTC | 4.80 | 5.00 | 4.80 | 0.00 | 0.00% | 0 | 27/01 | ||
| Fortum ADR | 4.990 | 4.990 | 4.990 | 0.000 | 0.00% | 0 | 27/01 | ||
| קונה | 81.1600 | 81.1600 | 81.1600 | +0.0000 | +0.00% | 0 | 27/01 | ||
| Outokumpu ADR | 2.40 | 2.40 | 2.40 | +0.00 | +0.00% | 0 | 27/01 | ||
| Yit ADR | 2.97 | 2.97 | 2.97 | 0.00 | 0.00% | 0 | 25/01 | ||
| Orion ADR | 22.75 | 22.75 | 22.75 | +0.00 | +0.00% | 0 | 31/12 | ||
| Konecranes ADR | 7.140 | 7.140 | 7.140 | +0.000 | +0.00% | 0 | 04/01 | ||
| UPM-Kymmene Corp | 26.45 | 26.55 | 26.29 | +0.00 | +0.00% | 0 | 04/02 | ||
| פורטום | 25.000 | 25.000 | 25.000 | +0.000 | +0.00% | 0 | 06/01 | ||
| Neles Oyj | 12.67 | 12.67 | 12.67 | +0.00 | +0.00% | 0 | 30/11 | ||
| Uponor | 23.36 | 23.36 | 23.36 | 0.00 | 0.00% | 0 | 19/01 |
פרו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 10.30 | 10.46 | 10.11 | +0.37 | +3.73% | 360.15K | 17:28:12 | ||
| Goldsands Dev Co | 0.0029 | 0.0065 | 0.0030 | -0.0005 | -14.24% | 29.43K | 16:46:00 | ||
| Dana Resources | 0.00040 | 0.00040 | 0.00040 | -0.00080 | -66.67% | 26.30K | 16:30:00 | ||
| Aenza | 2.350 | 2.350 | 2.350 | -0.001 | -0.04% | 0.60K | 16:30:00 | ||
| Cementos Pacasmayo ADR | 7.92 | 7.92 | 7.92 | -0.23 | -2.77% | 0.12K | 16:30:00 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 21/07 |
צ'ילה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 53.46 | 53.84 | 52.59 | +0.43 | +0.81% | 331.45K | 17:27:11 | ||
| LATAM Airlines ADR | 1.64 | 1.65 | 1.61 | -0.01 | -0.61% | 58.30K | 17:13:00 | ||
| Enel Americas ADR | 7.59 | 7.61 | 7.53 | +0.03 | +0.40% | 221.03K | 17:28:02 | ||
| Cervecerias ADR | 16.50 | 16.57 | 16.37 | +0.08 | +0.49% | 39.54K | 17:28:00 | ||
| Santander Chile ADR | 20.67 | 20.67 | 20.34 | +0.54 | +2.68% | 33.33K | 17:27:10 | ||
| Enel Chile ADR | 3.71 | 3.73 | 3.71 | +0.05 | +1.37% | 25.59K | 17:18:59 | ||
| GeoPark Ltd | 12.99 | 12.99 | 12.99 | +0.24 | +1.88% | 6.57K | 17:24:53 | ||
| Banco Del Chile | 20.46 | 20.46 | 20.24 | +0.34 | +1.69% | 17.81K | 17:27:45 | ||
| Itau CorpBanca ADR | 5.20 | 5.34 | 5.20 | -0.02 | -0.38% | 51.10K | 17:10:00 | ||
| Embotelladora Andina B ADR | 14.90 | 15.03 | 14.89 | -0.10 | -0.67% | 37.00K | 16:57:46 | ||
| Embotelladora Andina | 13.00 | 13.38 | 13.00 | 0.00 | 0.00% | 0.66K | 16:55:00 | ||
| Cerro Grande Mining Corp | 0.020 | 0.020 | 0.011 | +0.000 | +0.00% | 0 | 13/01 | ||
| Enel Generacion ADR | 9.40 | 9.44 | 9.40 | 0.00 | 0.00% | 0 | 16/12 |
צרפת
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Vinci ADR | 23.97 | 24.03 | 23.55 | +1.02 | +4.44% | 22.18K | 17:07:00 | ||
| Sanofi ADR | 47.81 | 47.87 | 47.58 | +0.48 | +1.01% | 1.24M | 17:27:46 | ||
| Total ADR | 43.57 | 43.88 | 43.34 | +0.61 | +1.42% | 358.22K | 17:27:57 | ||
| DBV Technologies | 5.43 | 5.43 | 5.37 | +0.10 | +1.88% | 82.56K | 17:26:25 | ||
| Constellium Nv | 12.56 | 12.71 | 12.52 | +0.03 | +0.24% | 80.91K | 17:24:32 | ||
| Orange ADR | 11.94 | 11.94 | 11.83 | +0.02 | +0.17% | 170.14K | 17:25:34 | ||
| Sequans Communications SA | 8.16 | 8.16 | 7.82 | +0.35 | +4.48% | 220.27K | 17:28:12 | ||
| Criteo Sa | 18.56 | 18.72 | 18.25 | +0.51 | +2.83% | 54.51K | 17:24:36 | ||
| Technicolor | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 18.55K | 16:37:00 | ||
| Danone PK | 13.45 | 13.46 | 13.39 | +0.17 | +1.28% | 36.57K | 17:08:00 | ||
| Cellectis | 29.83 | 30.00 | 28.82 | +2.04 | +7.34% | 57.13K | 17:27:03 | ||
| Louis Vuitton ADR | 124.441 | 124.560 | 122.870 | +3.361 | +2.78% | 14.31K | 17:12:00 | ||
| Talend | 44.18 | 44.18 | 43.71 | +1.12 | +2.60% | 36.36K | 17:23:38 | ||
| Air Liquide ADR | 33.15 | 33.18 | 32.73 | +0.37 | +1.13% | 71.37K | 17:13:00 | ||
| אנג'י | 15.7700 | 15.7700 | 15.7700 | +0.4300 | +2.80% | 0.35K | 17:04:00 | ||
| אי. די. איי. פי. טי. אס. אמ | 7.82 | 7.99 | 7.81 | +0.01 | +0.13% | 8.52K | 17:13:00 | ||
| Schneider Electric SA | 30.070 | 30.120 | 29.890 | +0.460 | +1.55% | 14.77K | 17:12:00 | ||
| Societe Generale ADR | 3.7400 | 3.8300 | 3.7200 | 0.0000 | 0.00% | 0 | 27/01 | ||
| L’Oreal ADR | 72.15 | 72.18 | 71.81 | +0.40 | +0.56% | 9.35K | 17:09:00 | ||
| Pernod Ricard SA PK | 38.23 | 38.26 | 37.99 | +1.43 | +3.87% | 26.62K | 17:12:00 |
קולומביה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12.25 | 12.47 | 12.14 | -0.07 | -0.57% | 387.88K | 17:26:36 | ||
| Goff Corp | 0.01500 | 0.01500 | 0.01240 | +0.00130 | +9.49% | 37.10K | 16:47:00 | ||
| BanColombia ADR | 34.80 | 34.82 | 34.02 | +0.92 | +2.72% | 23.11K | 17:15:23 | ||
| Bakken Energy Corp | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 27/01 | ||
| Grupo Aval | 6.40 | 6.40 | 6.33 | +0.11 | +1.68% | 10.27K | 17:21:58 | ||
| Tecnoglass | 7.02 | 7.02 | 7.01 | 0.00 | 0.00% | 3.34K | 16:52:46 | ||
| Cementos Argos ADR | 9.50 | 9.50 | 9.50 | +0.00 | +0.00% | 0 | 15/12 | ||
| Nutresa ADR | 4.73 | 4.73 | 4.73 | 0.00 | 0.00% | 0 | 27/05 | ||
| Inversiones Suramericana ADR | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 | 14/07 | ||
| Interconnection Electric | 199.00 | 199.00 | 199.00 | 0.00 | 0.00% | 0 | 13/01 |
קנדה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Sundial Growers | 0.89 | 1.36 | 0.85 | +0.29 | +47.72% | 953.14M | 17:28:13 | ||
| Novation Hldgs Inc. | 0.00030 | 0.00040 | 0.00030 | -0.00005 | -14.29% | 33.83M | 17:10:00 | ||
| Nouveau Life Pharma | 0.0005 | 0.0006 | 0.0005 | -0.0001 | -16.67% | 37.53M | 17:12:00 | ||
| ריסרץ' אין מושן | 17.59 | 22.50 | 16.61 | -7.51 | -29.92% | 66.02M | 17:28:16 | ||
| Eco-Tek Group, Inc. | 0.00060 | 0.00070 | 0.00050 | 0.00000 | 0.00% | 64.92M | 17:10:00 | ||
| Latteno Food Corp. | 0.00040 | 0.00040 | 0.00030 | +0.00010 | +33.33% | 61.97M | 17:08:00 | ||
| Grow Solutions | 0.0021 | 0.0027 | 0.0020 | -0.0006 | -22.22% | 33.41M | 17:12:00 | ||
| Alumifuel Pwr Corp. | 0.00090 | 0.00100 | 0.00080 | -0.00010 | -10.00% | 13.20M | 17:11:00 | ||
| Foodfest Intl 2000 | 0.00100 | 0.00100 | 0.00080 | +0.00020 | +25.00% | 14.25M | 17:04:00 | ||
| Northern Dynasty Minerals | 0.6390 | 0.7210 | 0.6020 | +0.1090 | +20.57% | 66.96M | 17:28:08 | ||
| Sycamore Entmt Grp | 0.02950 | 0.03870 | 0.02850 | -0.00072 | -2.40% | 5.67M | 17:13:00 | ||
| אקסטי פארמה | 0.7240 | 0.7802 | 0.7010 | +0.0510 | +7.58% | 16.97M | 17:27:53 | ||
| טילריי | 19.92 | 20.72 | 18.95 | +1.37 | +7.39% | 9.79M | 17:28:02 | ||
| אאטרנה זנטאריס | 0.790 | 0.820 | 0.755 | +0.040 | +5.33% | 11.35M | 17:28:08 | ||
| באריק גולדן | 22.44 | 22.55 | 22.14 | +0.45 | +2.05% | 7.67M | 17:28:12 | ||
| Solar Energy Initiat | 0.00720 | 0.00920 | 0.00708 | -0.00060 | -7.69% | 6.34M | 17:12:00 | ||
| Sunshine Biopharma | 0.1019 | 0.1269 | 0.1005 | -0.0080 | -7.32% | 2.90M | 17:13:00 | ||
| אורורה קנאביס | 11.820 | 12.130 | 11.210 | +0.620 | +5.54% | 8.69M | 17:28:02 | ||
| KAT Exploration | 0.0012 | 0.0012 | 0.0009 | +0.0003 | +33.33% | 11.92M | 17:08:00 | ||
| Yamana Gold | 4.80 | 4.82 | 4.70 | +0.25 | +5.49% | 5.92M | 17:28:10 |
קפריסין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Ozon | 49.66 | 50.00 | 48.40 | +3.26 | +7.03% | 334.86K | 17:28:10 | ||
| QIWI | 9.98 | 10.00 | 9.95 | +0.03 | +0.30% | 79.38K | 17:27:45 | ||
| HeadHunter ADR | 29.92 | 29.96 | 29.79 | +0.33 | +1.12% | 44.31K | 17:12:32 | ||
| Polymetal International ADR | 22.00 | 22.50 | 21.75 | 0.00 | 0.00% | 0 | 27/01 | ||
| Polymetal | 21.6 | 22.0 | 21.6 | 0.0 | 0.00% | 0 | 27/01 |
רוסיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Petropavlovsk Plc | 29.15 | 29.55 | 28.70 | -0.85 | -2.83% | 5.26M | 17:27:00 | ||
| Amur Minerals Corp | 1.700 | 1.780 | 1.550 | +0.030 | +1.80% | 15.79M | 17:27:00 | ||
| Gazprom DRC | 5.70 | 5.72 | 5.59 | -0.04 | -0.77% | 27.53K | 17:27:53 | ||
| Sberbank | 14.03 | 14.07 | 13.72 | -0.12 | -0.85% | 1.60M | 17:28:00 | ||
| MTS ADR | 9.26 | 9.29 | 9.15 | -0.01 | -0.11% | 1.05M | 17:27:54 | ||
| Rosneft DRC | 6.31 | 6.33 | 6.16 | -0.03 | -0.54% | 615.09K | 17:28:00 | ||
| Norilskiy Nikel ADR | 33.20 | 33.23 | 32.43 | +0.10 | +0.30% | 991.80K | 17:28:00 | ||
| Lukoil ADR | 73.45 | 73.84 | 71.87 | +0.76 | +1.05% | 296.34K | 17:28:16 | ||
| Severstal DRC | 16.78 | 16.89 | 16.60 | -0.14 | -0.83% | 304.01K | 17:28:16 | ||
| Magnit DRC | 15.22 | 15.37 | 14.99 | -0.34 | -2.19% | 277.22K | 17:27:22 | ||
| Bank VTB DRC | 0.928 | 0.931 | 0.913 | -0.008 | -0.85% | 482.26K | 17:24:00 | ||
| PhosAgro OAO | 15.88 | 15.94 | 15.54 | +0.12 | +0.76% | 259.51K | 17:28:00 | ||
| Mechel Pref ADR | 0.4826 | 0.5100 | 0.4800 | -0.0274 | -5.37% | 83.62K | 17:12:00 | ||
| Surgutneftegaz ADR | 4.45 | 4.47 | 4.43 | -0.04 | -0.85% | 145.74K | 17:27:00 | ||
| Gazprom DRC | 5.700 | 5.710 | 5.670 | 0.000 | 0.00% | 35.93K | 17:12:00 | ||
| Novolipetsk Steel DRC | 28.14 | 28.40 | 27.98 | -0.56 | -1.95% | 173.95K | 17:27:00 | ||
| Sberbank | 14.010 | 14.020 | 13.930 | -0.047 | -0.33% | 23.55K | 17:09:00 | ||
| X5 Retail Group | 36.22 | 36.54 | 35.74 | -0.40 | -1.09% | 90.72K | 17:27:00 | ||
| Mechel ADR | 1.84 | 1.85 | 1.84 | +0.02 | +1.10% | 72.60K | 17:20:23 | ||
| AFK Sistem DRC | 8.45 | 8.51 | 8.07 | +0.07 | +0.83% | 110.20K | 17:28:00 |
שבדיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.94 | 12.28 | 11.90 | -0.86 | -6.72% | 8.51M | 17:28:10 | ||
| LM Ericsson B | 12.2150 | 12.2150 | 12.2150 | -0.2650 | -2.12% | 1.16M | 16:34:00 | ||
| Veoneer | 26.58 | 26.65 | 26.13 | -0.47 | -1.74% | 316.13K | 17:25:16 | ||
| Autoliv Inc | 90.28 | 90.64 | 89.82 | +1.56 | +1.76% | 78.74K | 17:26:19 | ||
| Svenska Handelsbanken PK | 5.05 | 5.05 | 5.01 | +0.07 | +1.41% | 26.41K | 17:11:00 | ||
| Assa Abloy AB | 13.04 | 13.04 | 12.87 | +0.40 | +3.16% | 4.51K | 17:09:00 | ||
| Neonode Inc | 7.930 | 7.980 | 7.572 | -0.170 | -2.10% | 27.26K | 17:13:00 | ||
| AAC Clyde Space | 0.43 | 0.43 | 0.43 | -0.04 | -7.82% | 19.50K | 16:30:00 | ||
| Atlas Copco AB | 55.67 | 55.67 | 55.30 | +0.71 | +1.29% | 17.34K | 17:12:00 | ||
| Telia ADR | 8.90 | 8.99 | 8.82 | +0.00 | +0.00% | 0 | 27/01 | ||
| Sandvik AB ADR | 25.66 | 25.72 | 25.45 | +0.23 | +0.90% | 14.42K | 17:10:00 | ||
| Volvo ADR | 25.02 | 25.02 | 24.91 | +0.45 | +1.83% | 3.80K | 17:04:00 | ||
| Calliditas Therapeutics | 28.22 | 29.07 | 28.22 | +0.49 | +1.77% | 35.68K | 17:13:00 | ||
| H&M ADR | 4.46 | 4.47 | 4.41 | +0.10 | +2.18% | 2.39K | 16:54:00 | ||
| Swedish Match Ab Ord | 38.5700 | 38.5700 | 38.4800 | +0.1000 | +0.26% | 8.91K | 17:05:00 | ||
| Alfa Laval ADR | 26.76 | 26.76 | 26.55 | -0.13 | -0.48% | 1.29K | 17:09:00 | ||
| Tobii AB | 6 | 7 | 6 | -0 | -0.77% | 6.78K | 16:59:00 | ||
| AB SKF | 27.76 | 27.76 | 27.76 | -0.06 | -0.22% | 0.93K | 17:04:00 | ||
| Swedbank AB | 19.06 | 19.08 | 18.92 | -0.12 | -0.63% | 1.96K | 17:08:00 | ||
| Heliospectra ADR | 0.3100 | 0.3100 | 0.3100 | -0.0600 | -16.22% | 0.78K | 17:11:00 |
שוויץ
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טראנסאושן | 3.46 | 3.80 | 3.42 | -0.27 | -7.24% | 15.11M | 17:28:12 | ||
| Relief Therapeutics | 0.48 | 0.49 | 0.47 | +0.06 | +14.29% | 3.89M | 17:13:00 | ||
| ObsEva | 3.42 | 3.69 | 3.41 | -0.05 | -1.44% | 978.89K | 17:27:13 | ||
| Novartis ADR | 94.26 | 94.51 | 93.80 | +1.36 | +1.46% | 363.41K | 17:27:52 | ||
| יו. בי. אס גרופ | 14.92 | 14.97 | 14.76 | +0.36 | +2.47% | 1.11M | 17:27:50 | ||
| Crispr Therapeutics | 168.12 | 172.91 | 166.31 | +4.17 | +2.55% | 524.24K | 17:27:54 | ||
| ABB ADR | 30.19 | 30.25 | 29.95 | +0.37 | +1.24% | 370.70K | 17:27:40 | ||
| STMicroelectronics ADR | 39.48 | 40.80 | 39.05 | +1.61 | +4.25% | 2.92M | 17:28:13 | ||
| Alcon | 74.24 | 74.33 | 73.64 | +0.23 | +0.31% | 246.91K | 17:27:53 | ||
| טייקו אלקטרוניקס | 121.85 | 123.38 | 121.09 | +1.92 | +1.60% | 270.11K | 17:27:48 | ||
| Roche Holding ADR | 44.94 | 44.97 | 44.67 | +0.47 | +1.06% | 1.12M | 17:12:00 | ||
| Credit Suisse ADR | 13.44 | 13.48 | 13.27 | +0.28 | +2.13% | 801.26K | 17:27:17 | ||
| Nestle ADR | 116.13 | 116.13 | 115.65 | -0.74 | -0.63% | 54.05K | 17:12:00 | ||
| Logitech | 108.90 | 109.72 | 106.90 | +1.92 | +1.79% | 284.50K | 17:28:13 | ||
| צאב | 147.72 | 147.99 | 146.34 | +2.62 | +1.81% | 152.66K | 17:27:48 | ||
| Auris Medical | 2.900 | 2.910 | 2.850 | +0.020 | +0.69% | 165.08K | 17:12:37 | ||
| Quotient Ltd | 6.18 | 6.20 | 5.93 | +0.21 | +3.52% | 94.35K | 17:26:11 | ||
| Glencore ADR | 6.770 | 6.880 | 6.700 | +0.315 | +4.88% | 91.88K | 17:11:00 | ||
| גרמין | 118.22 | 118.70 | 117.00 | +0.91 | +0.78% | 91.96K | 17:26:33 | ||
| Mymetics | 0.090 | 0.099 | 0.087 | +0.002 | +1.81% | 78.31K | 17:13:00 |
תאילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| World Moto | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 6.25M | 16:31:00 | ||
| Fabrinet | 80.70 | 80.71 | 80.25 | -0.02 | -0.02% | 13.65K | 17:21:18 | ||
| KASIKORNBANK Public Co | 15.89 | 16.39 | 15.90 | -0.63 | -3.81% | 0.67K | 16:52:00 | ||
| Airports Thailand ADR | 21.1 | 21.1 | 19.2 | +0.0 | +0.00% | 0 | 27/01 | ||
| Siam Cement ADR | 13.81 | 13.81 | 13.81 | 0.00 | 0.00% | 0 | 27/01 | ||
| Thai Beverage ADR | 61.61 | 61.81 | 61.61 | +0.00 | +0.00% | 0 | 27/01 | ||
| Bank Ayudhya ADR | 28.63 | 28.63 | 28.63 | +0.00 | +0.00% | 0 | 27/01 | ||
| Bumrungrad Hospital DRC | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 14/12 | ||
| BTS ADR | 33.8 | 33.8 | 33.8 | +0.0 | +0.00% | 0 | 18/12 | ||
| Electricity Generating ADR | 26 | 26 | 26 | +0 | +0.00% | 0 | 22/01 | ||
| Banpu ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 25/11 | ||
| Berli Jucker ADR | 13.3 | 13.3 | 13.3 | +0.0 | +0.00% | 0 | 24/11 | ||
| CP All ADR | 28 | 28 | 20 | +0 | +0.00% | 0 | 11/01 | ||
| BEC World ADR | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 23/11 | ||
| Bangkok Dusit Medical ADR | 23.2 | 23.3 | 23.3 | +0.0 | +0.00% | 0 | 04/11 | ||
| Advanced Info Service DRC | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 | 18/09 | ||
| Siam Commercial Bank ADR | 12.5 | 13.2 | 12.5 | 0.0 | 0.00% | 0 | 26/01 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 25/01 | ||
| PTT Exploration & Production | 7.500 | 7.500 | 7.500 | +0.000 | +0.00% | 0 | 14/01 | ||
| Krung Thai Bank Public Co | 7.95 | 7.95 | 7.95 | +0.00 | +0.00% | 0 | 25/01 |