הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
החיפוש לא הניב תוצאות
מניות דואליות בעולם
אוסטריה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 18.06 | 18.25 | 18.05 | +0.09 | +0.47% | 68.11K | 14/12 | ||
| Wienerberger Baustoffindustrie | 4.160 | 4.240 | 4.160 | -0.090 | -2.12% | 22.09K | 14/12 | ||
| OMV AG PK | 47.45 | 47.55 | 47.00 | +0.28 | +0.58% | 8.96K | 14/12 | ||
| Raiffeisen Bank ADR | 6.92 | 6.93 | 6.85 | +0.06 | +0.87% | 7.01K | 14/12 | ||
| Erste Bank | 36.520 | 36.520 | 36.520 | -0.490 | -1.32% | 3.30K | 14/12 | ||
| Voestalpine AG PK | 5.84 | 5.96 | 5.73 | -0.16 | -2.67% | 1.86K | 14/12 | ||
| Flughafen Wien ADR | 9.1 | 9.1 | 9.1 | +0.0 | +0.00% | 0 | 19/11 | ||
| Schoeller Bleckmann ADR | 7.22 | 7.22 | 7.22 | -1.13 | -13.53% | 0 | 06/12 | ||
| Vienna Insurance ADR | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| Palfinger ADR | 30.28 | 30.28 | 30.28 | +0.34 | +1.14% | 0 | 19/11 | ||
| Oesterreichische Post ADR | 21.4 | 21.4 | 21.4 | 0.0 | 0.00% | 0 | 30/05 | ||
| OMV ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Verbund ADR | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0 | 29/11 | ||
| Mayr Melnhof Karton ADR | 33.10 | 33.10 | 33.10 | +2.69 | +8.85% | 0 | 19/11 | ||
| Immofinanz ADR | 7.44 | 7.44 | 7.44 | -3.48 | -31.87% | 0 | 06/06 | ||
| EVN ADR | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0 | 12/12 | ||
| Andritz ADR | 9.73 | 9.73 | 9.73 | -0.42 | -4.14% | 0 | 07/12 | ||
| Telekom Austria AG PK | 14.85 | 14.95 | 14.85 | +0.00 | +0.00% | 0 | 12/12 | ||
| Wolford ADR | 2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 0 | 30/10 |
אוסטרליה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 46.16 | 46.74 | 46.04 | -1.53 | -3.21% | 3.46M | 14/12 | ||
| BHP Billiton Ltd | 23.3590 | 23.3590 | 23.1150 | -0.4310 | -1.81% | 3.29M | 14/12 | ||
| Propanc Biopharma | 0.0160 | 0.0169 | 0.0149 | +0.0008 | +5.26% | 2.13M | 14/12 | ||
| Tronox | 7.490 | 7.805 | 7.364 | -0.270 | -3.48% | 1.56M | 14/12 | ||
| Naked Brand | 0.834 | 1.200 | 0.830 | -0.026 | -3.02% | 747.96K | 14/12 | ||
| Westpac Banking ADR | 17.870 | 18.020 | 17.800 | -0.520 | -2.83% | 527.55K | 14/12 | ||
| De Grey Mining | 0.09 | 0.09 | 0.09 | -0.01 | -6.22% | 220.00K | 14/12 | ||
| National Australia Bank ADR | 8.50 | 8.56 | 8.48 | -0.19 | -2.23% | 179.86K | 14/12 | ||
| Genetic Tech | 0.760 | 0.856 | 0.690 | -0.100 | -11.63% | 175.56K | 14/12 | ||
| QBE Insurance Group ADR | 7.18 | 7.26 | 7.18 | -0.12 | -1.64% | 140.47K | 14/12 | ||
| CSL | 64.07 | 64.89 | 64.04 | -0.70 | -1.08% | 133.42K | 14/12 | ||
| Arafura Resources Ltd | 0.0415 | 0.0415 | 0.0382 | -0.0005 | -1.19% | 132.80K | 14/12 | ||
| AU & NZ Banking Group | 17.72 | 17.93 | 17.71 | -0.68 | -3.67% | 122.46K | 14/12 | ||
| Mission Newenergy Ltd | 0.110 | 0.110 | 0.087 | +0.020 | +22.49% | 106.70K | 14/12 | ||
| Incitec Pivot ADR | 2.425 | 2.550 | 2.390 | -0.015 | -0.61% | 95.03K | 14/12 | ||
| Amcor | 37.76 | 38.06 | 37.74 | -0.30 | -0.80% | 90.22K | 14/12 | ||
| Sonic Healthcare ADR | 15.73 | 16.08 | 15.72 | +0.16 | +1.03% | 87.97K | 14/12 | ||
| Brambles ADR | 14.08 | 14.19 | 14.07 | -0.28 | -1.98% | 85.64K | 14/12 | ||
| Parnell Pharma | 0.235 | 0.255 | 0.200 | -0.015 | -6.00% | 68.90K | 14/12 | ||
| Liquefied Natural Gas Ltd | 0.3510 | 0.3598 | 0.3500 | -0.0041 | -1.15% | 66.84K | 14/12 |
איחוד האמירויות הערביות
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Amira Nature Fds | 0.41 | 0.44 | 0.40 | -0.00 | -0.68% | 187.35K | 14/12 | ||
| Argentum 47 | 0.0031 | 0.0031 | 0.0031 | +0.0009 | +40.91% | 50.00K | 14/12 |
איטליה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 5.590 | 5.650 | 5.590 | -0.070 | -1.24% | 1.25M | 14/12 | ||
| UniCredit ADR | 6.020 | 6.050 | 5.980 | -0.165 | -2.67% | 648.38K | 14/12 | ||
| Ferrari NV | 101.49 | 102.83 | 101.10 | -2.61 | -2.51% | 622.79K | 14/12 | ||
| Intesa Sanpaolo SpA PK | 13.480 | 13.730 | 13.480 | -0.310 | -2.25% | 419.85K | 14/12 | ||
| ENI ADR | 31.68 | 32.10 | 31.62 | -0.56 | -1.74% | 198.45K | 14/12 | ||
| Telecom Italia ADR | 6.250 | 6.330 | 6.210 | -0.120 | -1.88% | 153.68K | 14/12 | ||
| Mediobanca ADR | 8.53 | 8.59 | 8.49 | 0.01 | 0.06% | 92.90K | 14/12 | ||
| Telecom Italia SpA A | 5.280 | 5.400 | 5.250 | -0.110 | -2.04% | 81.36K | 14/12 | ||
| Atlantia SPA | 10.14 | 10.27 | 10.14 | -0.20 | -1.98% | 51.29K | 14/12 | ||
| Prysmian SPA | 9.24 | 9.37 | 9.24 | -0.23 | -2.38% | 49.33K | 14/12 | ||
| Prada Spa PK | 6.55 | 6.61 | 6.50 | -0.09 | -1.31% | 46.21K | 14/12 | ||
| Salini Impregilo ADR | 3.068 | 3.068 | 3.003 | -0.052 | -1.67% | 20.45K | 14/12 | ||
| Terna Rete Elettrica Nazionale | 17.32 | 17.49 | 17.29 | -0.01 | -0.06% | 16.00K | 14/12 | ||
| Saipem ADR | 7.8500 | 8.0800 | 7.8500 | -0.1300 | -1.63% | 10.45K | 14/12 | ||
| Leonardo ADR | 4.57 | 4.57 | 4.53 | +0.03 | +0.55% | 8.32K | 14/12 | ||
| Luxottica ADR | 58.15 | 58.73 | 58.10 | -0.30 | -0.51% | 7.56K | 14/12 | ||
| Great Wall Bldrs | 0.0005 | 0.0005 | 0.0005 | +0.0000 | +0.00% | 4.75K | 14/12 | ||
| Azimut ADR | 24.51 | 24.84 | 24.51 | -0.40 | -1.60% | 3.73K | 14/12 | ||
| Salvatore Ferragamo ADR | 10.38 | 10.39 | 10.00 | +0.05 | +0.48% | 2.40K | 14/12 | ||
| Davide Campari-Milano SpA | 8.500 | 8.720 | 8.500 | -0.300 | -3.41% | 1.57K | 14/12 |
אינדונזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| PT Telekomunikasi Indonesia B | 25.780 | 26.690 | 25.700 | -1.040 | -3.88% | 1.21M | 14/12 | ||
| Bank Rakyat | 12.65 | 12.66 | 12.46 | +0.06 | +0.48% | 33.14K | 14/12 | ||
| PT Bank Mandiri Persero TBK | 10.32 | 10.42 | 10.30 | -0.29 | -2.73% | 23.63K | 14/12 | ||
| Astra Int | 11.53 | 11.62 | 11.29 | -0.10 | -0.90% | 23.07K | 14/12 | ||
| Semen Persero | 15.43 | 15.70 | 15.33 | -0.31 | -1.97% | 19.34K | 14/12 | ||
| PT XL Axiata Tbk ADR | 2.56 | 2.60 | 2.56 | +0.01 | +0.39% | 18.93K | 14/12 | ||
| Bank Central Asia ADR | 44.5500 | 45.1700 | 44.3000 | -0.9400 | -2.07% | 1.28K | 14/12 | ||
| PT Kalba Farma IDR | 20.00 | 20.29 | 20.00 | -0.24 | -1.21% | 0.38K | 14/12 | ||
| Aneka Tambang ADR | 5.34 | 5.34 | 5.34 | +0.12 | +2.30% | 0 | 12/09 | ||
| Medco Energi ADR | 5.39 | 5.39 | 5.39 | 0.00 | 0.00% | 0 | 05/09 | ||
| Indo Tambangraya Megah ADR | 2.75 | 2.75 | 2.75 | 0.66 | 31.58% | 0 | 03/04 | ||
| Bumi Serpong Damai ADR | 25 | 25 | 25 | 0 | 0.00% | 0 | 12/09 | ||
| Adaro Energy ADR | 4.63 | 4.63 | 4.63 | +0.00 | +0.00% | 0 | 04/12 | ||
| Unilever Indonesia ADR | 61.00 | 61.00 | 60.28 | 0.00 | 0.00% | 0 | 12/12 | ||
| PT United Tractors | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% | 0 | 07/12 | ||
| Telekomunikasi | 0.270 | 0.271 | 0.254 | +0.000 | +0.00% | 0 | 13/12 | ||
| PT Media Nusantara Citra TBK | 5.26 | 5.26 | 5.26 | 0.00 | 0.00% | 0 | 26/10 | ||
| Vale Indonesia | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 11/12 | ||
| PT Indofood Sukses Makmur TBK | 24.0700 | 24.0700 | 24.0700 | +0.0000 | +0.00% | 0 | 13/12 | ||
| Bank Mandiri Persero | 0.5000 | 0.5100 | 0.5000 | 0.0000 | 0.00% | 0 | 11/12 |
אירלנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 93.72 | 94.76 | 93.12 | -1.78 | -1.86% | 6.34M | 14/12 | ||
| ג'ונסון בקרה | 31.97 | 32.44 | 31.65 | +0.09 | +0.28% | 4.70M | 14/12 | ||
| Endo Int | 10.19 | 11.12 | 10.16 | -0.95 | -8.53% | 4.58M | 14/12 | ||
| Allergan | 148.23 | 150.39 | 147.68 | -2.63 | -1.74% | 3.57M | 14/12 | ||
| Amarin | 16.060 | 16.750 | 16.000 | -0.630 | -3.77% | 3.35M | 14/12 | ||
| Seagate | 38.55 | 39.40 | 38.37 | -0.85 | -2.16% | 3.25M | 14/12 | ||
| איטון | 70.58 | 71.25 | 69.93 | -0.22 | -0.31% | 2.82M | 14/12 | ||
| אקסנצ'ור | 155.53 | 158.64 | 155.12 | -4.72 | -2.95% | 2.34M | 14/12 | ||
| Shire ADR | 174.95 | 176.56 | 174.73 | -1.74 | -0.98% | 2.11M | 14/12 | ||
| Adient | 18.16 | 19.25 | 17.80 | -0.34 | -1.84% | 1.85M | 14/12 | ||
| Aptiv | 65.95 | 67.40 | 65.74 | -0.74 | -1.11% | 1.75M | 14/12 | ||
| Ingersoll-Rand | 95.97 | 97.90 | 95.55 | -1.31 | -1.35% | 1.69M | 14/12 | ||
| פריגו | 56.99 | 58.23 | 56.88 | -1.52 | -2.60% | 1.58M | 14/12 | ||
| Horizon Pharma | 19.93 | 19.99 | 19.45 | +0.05 | +0.25% | 1.37M | 14/12 | ||
| Alkermes Plc | 32.82 | 33.66 | 32.26 | -0.95 | -2.81% | 1.28M | 14/12 | ||
| AerCap Holdings NV | 46.75 | 47.70 | 46.68 | -0.87 | -1.83% | 1.04M | 14/12 | ||
| CRH ADR | 25.50 | 25.75 | 25.43 | -0.09 | -0.35% | 1.02M | 14/12 | ||
| Jazz Pharma | 140.56 | 143.00 | 138.64 | -1.54 | -1.08% | 784.50K | 14/12 | ||
| Allegion PLC | 86.35 | 87.88 | 85.50 | -0.88 | -1.01% | 638.90K | 14/12 | ||
| Prothena Corp | 11.71 | 11.85 | 11.36 | 0.00 | 0.00% | 363.07K | 14/12 |
ארגנטינה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 27.5300 | 27.9000 | 27.0200 | -0.2600 | -0.94% | 707.14K | 14/12 | ||
| YPF SA | 14.390 | 14.480 | 13.860 | +0.030 | +0.21% | 678.64K | 14/12 | ||
| MercadoLibre | 326.52 | 337.33 | 324.13 | -6.99 | -2.10% | 497.45K | 14/12 | ||
| Transportadora Gas ADR | 15.430 | 15.540 | 14.860 | -0.080 | -0.52% | 471.11K | 14/12 | ||
| Grupo Supervielle | 8.6600 | 8.7500 | 8.5100 | +0.0200 | +0.23% | 341.63K | 14/12 | ||
| Despegar.com | 14.13 | 14.30 | 13.74 | +0.20 | +1.44% | 313.05K | 14/12 | ||
| Central Puerto | 8.90 | 9.30 | 8.89 | -0.46 | -4.91% | 238.52K | 14/12 | ||
| BBVA Banco Frances ADR | 11.39 | 11.52 | 11.24 | -0.13 | -1.13% | 229.10K | 14/12 | ||
| Banco Macro SA | 41.75 | 42.16 | 41.37 | -0.13 | -0.31% | 206.53K | 14/12 | ||
| Telecom Argentina ADR | 16.06 | 16.53 | 16.01 | -0.32 | -1.95% | 174.89K | 14/12 | ||
| Pampa Energia ADR | 34.09 | 34.14 | 33.07 | +0.22 | +0.65% | 143.41K | 14/12 | ||
| Loma Negra ADR | 10.15 | 10.39 | 9.80 | -0.06 | -0.59% | 96.84K | 14/12 | ||
| Cresud S.A.C.I.F. | 12.06 | 12.22 | 11.95 | +0.01 | +0.08% | 88.13K | 14/12 | ||
| Edenor ADR | 26.740 | 27.210 | 26.000 | -0.030 | -0.11% | 42.78K | 14/12 | ||
| IRSA ADR | 12.76 | 13.20 | 12.62 | -0.28 | -2.15% | 35.61K | 14/12 | ||
| IRSA Propiedades ADR | 19.170 | 19.170 | 18.200 | -0.300 | -1.54% | 13.82K | 14/12 |
בלגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 69.70 | 70.76 | 69.65 | -1.60 | -2.24% | 1.27M | 14/12 | ||
| Euronav | 7.98 | 8.19 | 7.96 | -0.28 | -3.39% | 456.55K | 14/12 | ||
| Materialise NV | 15.67 | 15.68 | 14.30 | +1.35 | +9.43% | 257.77K | 14/12 | ||
| Galapagos ADR | 104.12 | 106.36 | 103.89 | -3.38 | -3.14% | 106.65K | 14/12 | ||
| KBC Group SA | 33.99 | 34.22 | 33.95 | -0.98 | -2.80% | 92.93K | 14/12 | ||
| Umicore ADR | 9.94 | 10.02 | 9.88 | -0.27 | -2.64% | 51.51K | 14/12 | ||
| Telenet ADR | 24.5 | 24.5 | 24.0 | +0.8 | +3.59% | 24.43K | 14/12 | ||
| ageas SA/NV | 44.80 | 45.00 | 44.70 | -0.71 | -1.56% | 8.70K | 14/12 | ||
| Solvay ADR | 9.990 | 9.990 | 9.990 | -0.460 | -4.40% | 0.67K | 14/12 | ||
| Proximus ADR | 5.18 | 5.18 | 5.18 | +0.00 | +0.00% | 0.50K | 14/12 | ||
| SA D'Ieteren ADR | 18.65 | 18.65 | 18.65 | -0.20 | -1.06% | 0.30K | 14/12 | ||
| Bpost ADR | 8.440 | 8.440 | 7.600 | +0.660 | +8.48% | 0.22K | 14/12 | ||
| Colruyt SA | 17.04 | 17.04 | 17.04 | +0.69 | +4.22% | 0.11K | 14/12 | ||
| NV Bekaert ADR | 4.347 | 4.347 | 4.347 | -0.173 | -3.83% | 0 | 20/06 | ||
| Barco ADR | 27.92 | 27.92 | 27.92 | +1.81 | +6.93% | 0 | 27/07 | ||
| Ackermans Van Haaren ADR | 18.1 | 18.1 | 18.1 | -1.5 | -7.65% | 0 | 23/08 | ||
| Oxurion | 4.3500 | 4.3500 | 4.3500 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Galapagos | 113.25 | 113.25 | 113.25 | +0.00 | +0.00% | 0 | 30/07 | ||
| Tigenix | 41.98 | 41.98 | 41.27 | 0.00 | 0.00% | 0 | 25/07 | ||
| UCB SA | 43.10 | 43.10 | 43.10 | +0.00 | +0.00% | 0 | 11/12 |
ברזיל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| VALE SA | 12.960 | 13.120 | 12.745 | -0.080 | -0.61% | 23.55M | 14/12 | ||
| Banco Bradesco ADR | 9.75 | 9.88 | 9.67 | -0.18 | -1.81% | 22.29M | 14/12 | ||
| Ambev Prf ADR | 4.0400 | 4.1899 | 4.0400 | -0.1100 | -2.65% | 16.12M | 14/12 | ||
| Petroleo Brasileiro Petrobras ADR | 13.40 | 13.66 | 13.34 | -0.23 | -1.69% | 12.51M | 14/12 | ||
| Gerdau ADR | 3.83 | 3.94 | 3.80 | -0.10 | -2.54% | 12.08M | 14/12 | ||
| Itau Unibanco Holding Sa ADR | 9.04 | 9.13 | 8.96 | -0.13 | -1.42% | 8.39M | 14/12 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.730 | 11.930 | 11.695 | -0.250 | -2.09% | 6.60M | 14/12 | ||
| BRF-Brasil Foods SA | 5.84 | 5.99 | 5.76 | +0.03 | +0.52% | 3.58M | 14/12 | ||
| Brazil Minerals | 0.0010 | 0.0011 | 0.0009 | -0.0001 | -9.09% | 2.49M | 14/12 | ||
| CEMIG PN ADR | 3.260 | 3.290 | 3.210 | +0.010 | +0.31% | 2.44M | 14/12 | ||
| PagSeguro Digital | 20.83 | 21.18 | 20.03 | +0.03 | +0.14% | 2.06M | 14/12 | ||
| Kroton Edct | 2.314 | 2.391 | 2.310 | -0.071 | -2.98% | 1.86M | 14/12 | ||
| Sabesp ADR | 7.73 | 7.84 | 7.69 | -0.24 | -3.01% | 1.81M | 14/12 | ||
| Gol Linhas Aereas ADR | 11.73 | 12.13 | 11.49 | +0.39 | +3.44% | 1.71M | 14/12 | ||
| Comp Brasileira de Distribuicao | 20.590 | 20.940 | 20.500 | -0.750 | -3.51% | 1.06M | 14/12 | ||
| StoneCo | 17.71 | 18.89 | 17.61 | -0.83 | -4.48% | 989.23K | 14/12 | ||
| Cosan Ltd | 8.40 | 8.54 | 8.36 | -0.15 | -1.75% | 941.28K | 14/12 | ||
| Telefonica Brasil ADR | 12.33 | 12.45 | 12.24 | +0.13 | +1.07% | 924.19K | 14/12 | ||
| Cielo SA | 2.34 | 2.41 | 2.31 | +0.05 | +2.18% | 729.63K | 14/12 | ||
| National Steel Comp | 2.240 | 2.300 | 2.240 | -0.040 | -1.75% | 581.49K | 14/12 |
בריטניה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 2.580 | 2.620 | 2.570 | -0.020 | -0.77% | 25.70M | 14/12 | ||
| Ensco A | 4.07 | 4.38 | 4.06 | -0.36 | -8.13% | 15.77M | 14/12 | ||
| Noble Corp | 3.22 | 3.40 | 3.19 | -0.21 | -6.12% | 7.95M | 14/12 | ||
| Vodafone Group ADR | 20.12 | 20.18 | 19.90 | +0.03 | +0.15% | 7.58M | 14/12 | ||
| BP ADR | 38.66 | 39.30 | 38.54 | -0.63 | -1.60% | 6.39M | 14/12 | ||
| TechnipFMC | 20.14 | 21.26 | 20.06 | -1.21 | -5.67% | 5.58M | 14/12 | ||
| AstraZeneca ADR | 39.15 | 39.21 | 38.91 | -0.09 | -0.23% | 4.63M | 14/12 | ||
| Michael Kors Holdings | 37.94 | 38.46 | 36.72 | +0.45 | +1.20% | 4.48M | 14/12 | ||
| Axovant Sciences | 1.01 | 1.11 | 0.93 | -0.12 | -10.62% | 4.33M | 14/12 | ||
| Barclays ADR | 7.85 | 7.93 | 7.83 | -0.06 | -0.76% | 4.30M | 14/12 | ||
| GlaxoSmithKline ADR | 37.61 | 37.68 | 37.40 | -0.33 | -0.87% | 4.22M | 14/12 | ||
| Fiat | 15.47 | 15.84 | 15.41 | -0.19 | -1.21% | 3.77M | 14/12 | ||
| אוון פרודקטס | 1.770 | 1.885 | 1.740 | -0.070 | -3.80% | 3.52M | 14/12 | ||
| מיילן אן.וי | 29.05 | 29.96 | 28.97 | -0.99 | -3.30% | 3.44M | 14/12 | ||
| רוואן | 9.70 | 10.25 | 9.60 | -0.56 | -5.46% | 3.42M | 14/12 | ||
| Travelport Worldwide | 15.69 | 15.78 | 15.67 | -0.01 | -0.06% | 3.27M | 14/12 | ||
| Liberty Global C | 22.32 | 23.05 | 22.14 | -0.45 | -1.98% | 3.06M | 14/12 | ||
| Rio Tinto ADR | 46.68 | 47.03 | 46.53 | -1.02 | -2.14% | 3.04M | 14/12 | ||
| British American Tobacco ADR | 33.08 | 33.48 | 33.00 | -0.86 | -2.53% | 2.66M | 14/12 | ||
| Ferroglobe | 1.85 | 1.90 | 1.77 | -0.03 | -1.60% | 2.65M | 14/12 |
גרמניה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| דויטשה בנק | 8.80 | 8.92 | 8.75 | -0.07 | -0.79% | 4.71M | 14/12 | ||
| Affimed NV | 3.410 | 3.730 | 3.370 | -0.320 | -8.58% | 1.20M | 14/12 | ||
| Fresenius Medical Care ADR | 33.99 | 34.25 | 33.83 | -0.68 | -1.96% | 1.02M | 14/12 | ||
| Bayer AG PK | 17.81 | 18.13 | 17.77 | -0.41 | -2.25% | 890.01K | 14/12 | ||
| BASF ADR | 16.88 | 16.99 | 16.84 | -0.18 | -1.06% | 836.83K | 14/12 | ||
| Infineon ADR | 19.73 | 20.01 | 19.73 | -0.56 | -2.76% | 775.94K | 14/12 | ||
| SAP ADR | 100.99 | 102.08 | 100.80 | -2.47 | -2.39% | 673.46K | 14/12 | ||
| Deutsche Post AG | 28.14 | 28.39 | 28.03 | -0.53 | -1.85% | 635.54K | 14/12 | ||
| Daimler ADR | 13.27 | 13.43 | 13.25 | -0.14 | -1.08% | 560.20K | 14/12 | ||
| Fuchs Petrolub ADR | 9.88 | 9.95 | 9.76 | -0.28 | -2.76% | 410.83K | 14/12 | ||
| Allianz ADR | 19.83 | 19.94 | 19.74 | -0.13 | -0.65% | 389.82K | 14/12 | ||
| RWE AG PK | 21.99 | 22.04 | 21.85 | -0.27 | -1.19% | 345.73K | 14/12 | ||
| Siemens ADR | 56.34 | 56.73 | 56.27 | -0.53 | -0.93% | 280.89K | 14/12 | ||
| Volkswagen 10 Pref ADR | 16.40 | 16.71 | 16.38 | -0.50 | -2.94% | 257.06K | 14/12 | ||
| Continental AG PK | 13.71 | 13.95 | 13.71 | -0.42 | -2.97% | 219.80K | 14/12 | ||
| Trivago | 6.25 | 6.33 | 5.97 | +0.15 | +2.46% | 214.34K | 14/12 | ||
| Deutsche Boerse ADR | 11.96 | 12.03 | 11.96 | -0.26 | -2.09% | 185.19K | 14/12 | ||
| Commerzbank AG PK | 7.440 | 7.500 | 7.370 | -0.290 | -3.75% | 149.54K | 14/12 | ||
| Deutsche Telekom ADR | 16.92 | 17.04 | 16.92 | -0.14 | -0.79% | 140.56K | 14/12 | ||
| ProSiebenSat1 Media AG | 4.49 | 4.54 | 4.48 | -0.04 | -0.88% | 139.50K | 14/12 |
דנמרק
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 46.50 | 46.92 | 46.34 | -0.27 | -0.58% | 2.97M | 14/12 | ||
| LiqTech International Inc | 1.4300 | 1.5300 | 1.3790 | -0.0300 | -2.05% | 203.51K | 15/12 | ||
| AP Moeller-Maersk AS | 6.63 | 6.72 | 6.61 | -0.16 | -2.36% | 123.35K | 14/12 | ||
| Canamed4pets | 0.00040 | 0.00040 | 0.00040 | +0.00020 | +100.00% | 100.00K | 14/12 | ||
| Carlsberg AS | 21.59 | 21.80 | 21.59 | -0.30 | -1.37% | 97.39K | 14/12 | ||
| Ascendis Pharma AS | 65.23 | 66.39 | 62.02 | +1.71 | +2.69% | 90.33K | 14/12 | ||
| Danske Bank A/S ADR | 10.46 | 10.54 | 10.43 | -0.14 | -1.27% | 75.63K | 14/12 | ||
| Genmab AS | 16.03 | 16.13 | 15.95 | -0.18 | -1.11% | 46.64K | 14/12 | ||
| Forward Pharma A S | 0.88 | 1.01 | 0.88 | -0.09 | -9.09% | 38.82K | 14/12 | ||
| Novozymes AS | 44.19 | 44.66 | 44.17 | -1.23 | -2.71% | 36.16K | 14/12 | ||
| DSV | 36.94 | 37.15 | 36.83 | -0.98 | -2.60% | 34.64K | 14/12 | ||
| Vestas Wind Systems AS | 26.33 | 26.45 | 26.24 | -0.33 | -1.24% | 25.95K | 14/12 | ||
| Coloplast A | 9.49 | 9.55 | 9.43 | -0.10 | -1.04% | 24.89K | 14/12 | ||
| Iss ADR | 14.28 | 14.44 | 14.06 | +0.25 | +1.78% | 18.13K | 14/12 | ||
| CHR Hansen Holding AS | 44.67 | 44.92 | 44.64 | -0.65 | -1.43% | 12.73K | 14/12 | ||
| H Lundbeck AS | 43.230 | 43.630 | 43.150 | +0.155 | +0.36% | 2.91K | 14/12 | ||
| Zealand Pharma ADR | 13.20 | 13.42 | 13.20 | +0.12 | +0.92% | 2.34K | 14/12 | ||
| Dong Energy ADR | 23.40 | 23.40 | 22.85 | +0.02 | +0.09% | 0.44K | 14/12 | ||
| Vestas Wind | 79.1900 | 79.3250 | 79.1900 | -0.9600 | -1.20% | 0.41K | 14/12 | ||
| Torm A | 6.151 | 6.151 | 6.151 | -0.169 | -2.67% | 0.11K | 14/12 |
דרום אפריקה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 3.220 | 3.290 | 3.190 | -0.040 | -1.23% | 3.10M | 14/12 | ||
| AngloGold Ashanti ADR | 11.85 | 11.96 | 11.69 | -0.12 | -1.00% | 2.81M | 14/12 | ||
| הרמוני גולד מיינינג | 1.600 | 1.640 | 1.550 | -0.050 | -3.03% | 1.75M | 14/12 | ||
| Sibanye Gold ADR | 2.80 | 2.83 | 2.74 | -0.04 | -1.41% | 1.66M | 14/12 | ||
| Naspers ADR | 39.41 | 39.89 | 38.69 | -0.36 | -0.92% | 813.03K | 14/12 | ||
| Net 1 UEPS Techno | 4.86 | 5.14 | 4.84 | -0.28 | -5.45% | 515.83K | 14/12 | ||
| Aspen Pharmacare ADR | 8.835 | 8.970 | 8.800 | -0.775 | -8.06% | 152.43K | 14/12 | ||
| Mix Telemats | 15.800 | 16.320 | 15.450 | -0.510 | -3.13% | 123.20K | 14/12 | ||
| Sasol ADR | 29.19 | 29.67 | 29.18 | -0.65 | -2.18% | 94.91K | 14/12 | ||
| Woolworths Holdings Ltd PK | 3.62 | 3.70 | 3.62 | -0.23 | -6.02% | 81.10K | 14/12 | ||
| Vodacom Group Ltd PK | 8.55 | 8.65 | 8.50 | -0.12 | -1.44% | 55.11K | 14/12 | ||
| Impala Platinum Holdings Ltd PK | 2.500 | 2.500 | 2.400 | -0.150 | -5.66% | 54.86K | 14/12 | ||
| Sanlam Ltd PK | 10.375 | 10.550 | 10.350 | -0.045 | -0.43% | 45.80K | 14/12 | ||
| MTN Group Ltd PK | 5.86 | 5.93 | 5.84 | -0.08 | -1.35% | 45.23K | 14/12 | ||
| Sappi Ltd ADR | 5.314 | 5.360 | 5.270 | -0.306 | -5.44% | 43.33K | 14/12 | ||
| Standard Bank Group Ltd PK | 11.92 | 12.16 | 11.87 | -0.35 | -2.85% | 24.89K | 14/12 | ||
| Life Healthcare Group Holdings | 6.91 | 7.00 | 6.90 | -0.16 | -2.26% | 24.32K | 14/12 | ||
| DRDGOLD ADR | 2.070 | 2.140 | 2.050 | -0.040 | -1.90% | 20.70K | 14/12 | ||
| Imperial Holdings Ltd PK | 4.58 | 4.58 | 4.23 | -0.03 | -0.65% | 16.42K | 14/12 | ||
| Shoprite Holdings Ltd PK | 13.01 | 13.15 | 12.95 | -0.53 | -3.91% | 11.53K | 14/12 |
דרום קוריאה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| KT Corp | 15.02 | 15.15 | 14.91 | -0.02 | -0.13% | 499.59K | 14/12 | ||
| SK Telecom ADR | 27.46 | 27.54 | 27.35 | -0.09 | -0.33% | 306.39K | 14/12 | ||
| LG Display Co | 7.89 | 7.99 | 7.83 | -0.22 | -2.71% | 281.81K | 14/12 | ||
| Korea Electric Power Corp | 14.33 | 14.37 | 14.19 | +0.13 | +0.92% | 255.17K | 14/12 | ||
| Shinhan Financial Group Co Ltd | 35.78 | 36.09 | 35.24 | +0.03 | +0.08% | 150.73K | 14/12 | ||
| KB Financial Group Inc | 42.20 | 42.69 | 41.82 | +0.14 | +0.33% | 113.18K | 14/12 | ||
| POSCO | 55.33 | 56.32 | 55.10 | -1.08 | -1.91% | 104.09K | 14/12 | ||
| Hanwha Q Cells Co | 9.740 | 9.750 | 9.700 | 0.000 | 0.00% | 38.08K | 14/12 | ||
| Gravity Co | 39.500 | 39.990 | 38.000 | +2.090 | +5.59% | 23.71K | 14/12 | ||
| Woori Bank | 41.270 | 41.640 | 41.270 | -0.170 | -0.41% | 11.22K | 14/12 | ||
| Samsung Electronics Co | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 19/01 | ||
| Hyundai Motor | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 14/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Hyundai Motor Pref ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| KTG ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Samsung Electronics Co Ltd DRC Pref | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Webzen ADR | 4.99 | 4.99 | 4.99 | +0.00 | +0.00% | 0 | 29/11 |
הודו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 9.89 | 10.01 | 9.87 | +0.02 | +0.20% | 7.80M | 14/12 | ||
| ICICI Bank ADR | 9.81 | 9.88 | 9.73 | +0.03 | +0.31% | 5.47M | 14/12 | ||
| Tata Motors ADR | 11.53 | 11.69 | 11.43 | -0.05 | -0.43% | 1.06M | 14/12 | ||
| HDFC Bank ADR | 100.44 | 100.88 | 99.09 | -0.32 | -0.32% | 784.95K | 14/12 | ||
| MakeMyTrip Ltd | 25.01 | 25.97 | 24.64 | -1.19 | -4.54% | 718.31K | 14/12 | ||
| Wipro ADR | 5.19 | 5.21 | 5.15 | -0.13 | -2.44% | 684.89K | 14/12 | ||
| Vedanta Ltd | 11.13 | 11.26 | 11.05 | -0.06 | -0.54% | 398.99K | 14/12 | ||
| Eros International Plc | 8.200 | 8.350 | 8.080 | +0.010 | +0.12% | 264.54K | 14/12 | ||
| ד"ר רדי'ז מעבדות | 36.61 | 37.00 | 36.06 | +0.01 | +0.03% | 242.52K | 14/12 | ||
| WNS Holdings | 45.160 | 46.520 | 44.840 | -1.580 | -3.38% | 175.43K | 14/12 | ||
| סייפי | 1.590 | 1.690 | 1.580 | -0.030 | -1.85% | 159.74K | 14/12 | ||
| Yatra Online | 4.16 | 4.25 | 4.11 | -0.10 | -2.35% | 140.08K | 14/12 | ||
| Azure Power Global | 10.40 | 10.50 | 9.90 | +0.45 | +4.52% | 19.21K | 14/12 | ||
| Mahanagar Telephone Nigam PK | 0.300 | 0.300 | 0.281 | -0.040 | -11.76% | 7.10K | 14/12 | ||
| UltraTech Cement ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Reliance Industries Ltd | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Mahindra Mahindra ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Larsen Toubro ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| ITC ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Axis Bank ADR | 5 | 5 | 5 | 1 | 25.00% | 0 | 18/07 |
הולנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| VEON | 2.400 | 2.570 | 2.350 | -0.060 | -2.44% | 5.70M | 14/12 | ||
| ING ADR | 11.43 | 11.52 | 11.38 | -0.13 | -1.12% | 3.69M | 14/12 | ||
| Royal Dutch Shell ADR | 58.23 | 59.31 | 58.12 | -1.00 | -1.69% | 3.60M | 14/12 | ||
| NXP Semiconductors | 77.57 | 79.45 | 77.28 | -1.26 | -1.60% | 3.19M | 14/12 | ||
| Playa Hotels & Resorts | 6.15 | 6.64 | 5.98 | -0.17 | -2.69% | 2.83M | 14/12 | ||
| Royal Dutch Shell B ADR | 59.51 | 60.64 | 59.40 | -1.06 | -1.75% | 2.07M | 14/12 | ||
| Yandex | 28.01 | 28.59 | 27.48 | +0.11 | +0.39% | 1.85M | 14/12 | ||
| Constellium Nv | 7.71 | 8.29 | 7.68 | -0.69 | -8.21% | 1.78M | 14/12 | ||
| Aegon ADR | 4.75 | 4.82 | 4.75 | -0.10 | -2.06% | 1.77M | 14/12 | ||
| Koninklijke Ahold ADR | 25.5700 | 25.7000 | 25.2400 | +0.1900 | +0.75% | 1.35M | 14/12 | ||
| Wright Medical Group | 27.52 | 27.94 | 27.30 | -0.09 | -0.33% | 1.34M | 14/12 | ||
| Qiagen NV | 34.60 | 34.89 | 34.47 | -0.42 | -1.20% | 1.26M | 14/12 | ||
| Unilever NV ADR | 55.640 | 56.097 | 55.640 | -0.750 | -1.33% | 974.86K | 14/12 | ||
| Koninklijke Philips ADR | 36.55 | 36.85 | 36.50 | -0.72 | -1.93% | 836.92K | 14/12 | ||
| Core Laboratories | 66.36 | 69.60 | 66.23 | -3.43 | -4.91% | 801.03K | 14/12 | ||
| International NV | 5.70 | 5.89 | 5.67 | -0.17 | -2.90% | 780.42K | 14/12 | ||
| ASML ADR | 161.03 | 164.18 | 160.82 | -3.06 | -1.86% | 692.52K | 14/12 | ||
| Interxion Holding NV | 58.15 | 59.06 | 57.98 | -1.13 | -1.91% | 364.65K | 14/12 | ||
| Elastic | 76.69 | 77.90 | 75.50 | -0.65 | -0.84% | 296.72K | 14/12 | ||
| Uniqure NV | 28.14 | 28.68 | 27.67 | -0.15 | -0.53% | 278.04K | 14/12 |
הונג קונג
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| China Unicom Hong Kong ADR | 11.10 | 11.17 | 11.08 | -0.21 | -1.86% | 5.42M | 14/12 | ||
| Melco Resorts & Entertainment | 17.58 | 18.03 | 17.56 | -0.40 | -2.22% | 2.20M | 14/12 | ||
| China Mobile ADR | 47.57 | 48.07 | 47.24 | -1.60 | -3.25% | 1.01M | 14/12 | ||
| Seaspan Corp | 9.24 | 9.55 | 9.21 | -0.16 | -1.70% | 688.08K | 14/12 | ||
| Hutchison China MediTech | 33.89 | 34.48 | 33.09 | -0.11 | -0.32% | 671.69K | 14/12 | ||
| AIA ADR | 32.55 | 33.10 | 32.31 | -0.24 | -0.73% | 566.77K | 14/12 | ||
| First Pacific Company | 1.870 | 1.940 | 1.860 | +0.015 | +0.81% | 538.21K | 14/12 | ||
| CK Hutchison ADR | 10.09 | 10.14 | 10.06 | +0.07 | +0.70% | 403.71K | 14/12 | ||
| China Cord Blood Corp | 6.000 | 6.070 | 5.820 | -0.030 | -0.50% | 328.64K | 14/12 | ||
| Sky Solar Holdings Adr Rep 8 | 0.658 | 0.660 | 0.582 | -0.014 | -2.08% | 144.72K | 14/12 | ||
| Value Partners | 0.749 | 0.760 | 0.731 | +0.004 | +0.59% | 119.99K | 14/12 | ||
| CLP Holdings | 11.22 | 11.33 | 11.20 | +0.07 | +0.67% | 111.10K | 14/12 | ||
| Hong Kong & China Gas Co | 2.090 | 2.090 | 2.040 | +0.020 | +0.97% | 50.08K | 14/12 | ||
| Hang Seng Bank | 22.78 | 22.95 | 22.33 | -0.27 | -1.17% | 47.75K | 14/12 | ||
| Geely Automobile | 1.8600 | 1.8900 | 1.8260 | +0.0080 | +0.43% | 41.80K | 14/12 | ||
| Sun Hung Kai Properties | 14.49 | 14.63 | 14.49 | -0.17 | -1.19% | 40.16K | 14/12 | ||
| VTech ADR | 8.85 | 9.01 | 8.78 | +0.01 | +0.06% | 37.24K | 14/12 | ||
| BOC Hong Kong Holdings | 76.32 | 76.75 | 76.14 | -0.68 | -0.88% | 36.73K | 14/12 | ||
| Aia Group | 8.05 | 8.12 | 8.05 | -0.05 | -0.62% | 36.09K | 14/12 | ||
| HKT ADR | 15.34 | 15.34 | 14.85 | -0.15 | -0.97% | 35.94K | 14/12 |
הונגריה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 7.61 | 7.79 | 7.58 | -0.12 | -1.58% | 1.89K | 14/12 | ||
| MOL ADR | 6.0 | 6.0 | 6.0 | +0.0 | +0.00% | 0 | 11/12 |
טאיוואן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semicond.Manufacturing Co | 36.53 | 37.11 | 36.53 | -0.80 | -2.14% | 5.97M | 14/12 | ||
| Himax Tech | 3.620 | 3.730 | 3.590 | -0.050 | -1.36% | 1.27M | 14/12 | ||
| ASE Industrial ADR | 3.83 | 3.89 | 3.79 | -0.01 | -0.26% | 760.81K | 14/12 | ||
| United Microelectronics Corp | 1.800 | 1.810 | 1.775 | 0.000 | 0.00% | 593.91K | 14/12 | ||
| Silicon Motion Te | 33.19 | 33.95 | 32.16 | -1.24 | -3.60% | 347.73K | 14/12 | ||
| AU Optronics Corp | 4.060 | 4.095 | 4.050 | -0.040 | -0.98% | 251.90K | 14/12 | ||
| ChipMOS Tech | 17.27 | 17.50 | 17.20 | -0.48 | -2.70% | 153.90K | 14/12 | ||
| Chunghwa Telecom Co Ltd | 34.92 | 34.97 | 34.77 | -0.10 | -0.29% | 55.41K | 14/12 | ||
| SemiLEDS Corp | 3.4900 | 3.6000 | 3.4900 | -0.1200 | -3.32% | 8.84K | 14/12 | ||
| Giga Media Ltd | 2.590 | 2.591 | 2.580 | 0.000 | 0.00% | 2.61K | 14/12 | ||
| Asia Pacific Wire & Cable | 2.290 | 2.290 | 2.210 | +0.080 | +3.62% | 0.08K | 14/12 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 2 | 16.67% | 0 | 26/03 | ||
| Delta Electronics ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 30/01 | ||
| Hon Hai Precision ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
טורקיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.55 | 5.67 | 5.52 | -0.20 | -3.48% | 777.46K | 14/12 | ||
| Akbank Turk Anonim Sirketi | 2.29 | 2.30 | 2.24 | -0.04 | -1.72% | 134.89K | 14/12 | ||
| Turkiye Garanti Bankasi AS | 1.404 | 1.432 | 1.400 | -0.031 | -2.16% | 102.75K | 14/12 | ||
| Koc Holdings AS | 13.22 | 13.41 | 13.15 | +0.11 | +0.84% | 46.42K | 14/12 | ||
| Ford Otomoti Sanayi ADR | 44.23 | 44.27 | 44.23 | -0.84 | -1.86% | 0.84K | 14/12 | ||
| Arcelik ADR | 14.63 | 14.63 | 14.63 | -0.06 | -0.42% | 0.38K | 14/12 | ||
| Turkiye Halk Bankasi AS | 2.450 | 2.450 | 2.450 | -0.050 | -2.00% | 0.10K | 14/12 | ||
| Turk Telekomunikasyon ADR | 1.3 | 1.3 | 1.3 | -0.1 | -5.00% | 0.10K | 14/12 | ||
| Ulker Biskuvi Sanayi ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Turk Hava Yollari AO ADR | 28.6 | 28.6 | 28.6 | 0.0 | 0.00% | 0 | 12/12 | ||
| Tekfen ADR | 7 | 7 | 7 | -2 | -22.22% | 0 | 23/05 | ||
| Mondi Tire | 0.3785 | 0.3785 | 0.3785 | 0.0000 | 0.00% | 0 | 22/10 | ||
| Eregli Demir Celik ADR | 8.50 | 8.50 | 8.50 | -0.29 | -3.30% | 0 | 26/10 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | -0.29 | -17.26% | 0 | 12/06 | ||
| Asya Katilim Bankasi | 0.870 | 0.880 | 0.870 | 0.000 | 0.00% | 0 | 14/07 | ||
| Turkiye Vakiflar Bankasi ADR | 7.300 | 7.300 | 7.300 | +0.000 | +0.00% | 0 | 07/12 | ||
| Tav Havalimanlari Holding AS | 16.120 | 16.120 | 16.030 | +0.000 | +0.00% | 0 | 13/12 | ||
| Koza Altin Islemeleri A S | 10.7700 | 10.7700 | 10.7700 | +0.0000 | +0.00% | 0 | 30/11 | ||
| Anadolu Efes ADR | 0.759 | 0.759 | 0.743 | +0.000 | +0.00% | 0 | 10/12 | ||
| Sisecam | 0.917225 | 0.917225 | 0.917225 | 0.000000 | 0.00% | 0 | 22/10 |
יוון
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| DryShips | 6.03 | 6.15 | 5.70 | +0.20 | +3.43% | 1.20M | 14/12 | ||
| Aegean Marine Petroleum Network | 0.0334 | 0.0350 | 0.0288 | +0.0045 | +15.66% | 798.81K | 14/12 | ||
| Star Bulk Carriers | 9.8000 | 10.0050 | 9.5600 | +0.0700 | +0.72% | 667.15K | 14/12 | ||
| Capital Product Partners | 2.330 | 2.370 | 2.310 | -0.050 | -2.10% | 663.04K | 14/12 | ||
| Diana Containerships | 0.7100 | 0.7759 | 0.7050 | -0.0420 | -5.59% | 504.47K | 14/12 | ||
| FreeSeas Inc | 0.0032 | 0.0034 | 0.0024 | +0.0012 | +62.25% | 368.12K | 14/12 | ||
| Top Ships | 1.0291 | 1.0500 | 0.9950 | +0.0191 | +1.89% | 293.47K | 14/12 | ||
| Diana Shipping Inc | 3.250 | 3.350 | 3.180 | -0.080 | -2.40% | 252.16K | 14/12 | ||
| Globus Maritime | 3.5300 | 3.6200 | 3.2101 | +0.0600 | +1.73% | 227.50K | 14/12 | ||
| Pyxis Tankers Inc | 1.1900 | 1.2135 | 1.1200 | +0.0600 | +5.31% | 168.45K | 14/12 | ||
| Tsakos Energy | 3.230 | 3.250 | 3.155 | 0.000 | 0.00% | 152.91K | 14/12 | ||
| Euroseas Ltd | 0.760 | 0.846 | 0.750 | -0.080 | -9.52% | 150.23K | 14/12 | ||
| Eurobank Ergasias | 0.285 | 0.291 | 0.285 | -0.005 | -1.69% | 113.56K | 14/12 | ||
| Danaos Corp | 0.860 | 0.880 | 0.826 | -0.014 | -1.62% | 79.21K | 14/12 | ||
| Seanergy Maritime | 0.619 | 0.630 | 0.545 | +0.017 | +2.82% | 64.45K | 14/12 | ||
| StealthGas | 3.220 | 3.300 | 3.220 | -0.080 | -2.42% | 62.56K | 14/12 | ||
| Alpha Bank | 0.318 | 0.324 | 0.318 | -0.006 | -1.85% | 42.08K | 14/12 | ||
| Tsakos Energy Pref E | 20.284 | 20.665 | 20.200 | -0.106 | -0.52% | 14.66K | 14/12 | ||
| Greek Org of Football Prognostics | 4.738 | 4.780 | 4.710 | -0.074 | -1.54% | 14.01K | 14/12 | ||
| EuroDry | 8.62 | 9.15 | 8.55 | -0.30 | -3.36% | 9.81K | 14/12 |
יפן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Takeda Pharma ADR | 17.17 | 17.78 | 17.12 | -0.27 | -1.55% | 7.46M | 14/12 | ||
| Sumitomo Mitsui Financial ADR | 6.82 | 6.86 | 6.80 | -0.03 | -0.44% | 2.72M | 14/12 | ||
| Mitsubishi UFJ Financial ADR | 5.050 | 5.130 | 5.030 | -0.090 | -1.75% | 1.53M | 14/12 | ||
| Takeda Pharmaceutical | 34.540 | 34.630 | 34.395 | -0.320 | -0.92% | 1.43M | 14/12 | ||
| Mizuho Financial ADR | 3.080 | 3.130 | 3.075 | -0.020 | -0.65% | 1.14M | 14/12 | ||
| Fanuc Corporation | 14.73 | 14.95 | 14.71 | -0.47 | -3.12% | 912.98K | 14/12 | ||
| Unicharm Corp | 6.310 | 6.380 | 6.245 | +0.010 | +0.16% | 869.19K | 14/12 | ||
| Honda Motor ADR | 26.91 | 27.11 | 26.86 | -0.32 | -1.18% | 771.24K | 14/12 | ||
| Sony ADR | 51.29 | 51.91 | 51.15 | -0.91 | -1.74% | 750.60K | 14/12 | ||
| Mitsubishi Electric ADR | 22.65 | 22.82 | 22.64 | -0.59 | -2.54% | 455.84K | 14/12 | ||
| NTT Docomo ADR | 22.49 | 22.64 | 22.41 | -0.03 | -0.13% | 437.41K | 14/12 | ||
| Nomura ADR | 4.010 | 4.060 | 3.980 | -0.040 | -0.99% | 395.68K | 14/12 | ||
| Canon ADR | 27.58 | 27.74 | 27.54 | -0.21 | -0.76% | 389.70K | 14/12 | ||
| KDDI Corp PK | 11.52 | 11.57 | 11.51 | -0.07 | -0.56% | 360.51K | 14/12 | ||
| Nintendo ADR | 35.12 | 35.32 | 35.05 | -0.84 | -2.35% | 355.85K | 14/12 | ||
| Sysmex Corp | 24.8650 | 25.2000 | 24.8300 | -0.2350 | -0.94% | 351.57K | 14/12 | ||
| Toray Industries ADR | 14.19 | 14.36 | 14.19 | -0.35 | -2.44% | 288.98K | 14/12 | ||
| SoftBank Group | 37.33 | 37.65 | 37.25 | -2.72 | -6.79% | 240.30K | 14/12 | ||
| Sumitomo Mitsui Trust Holdings PK | 3.660 | 3.750 | 3.660 | -0.080 | -2.14% | 232.42K | 14/12 | ||
| Panasonic Corp PK | 9.59 | 9.67 | 9.59 | -0.09 | -0.93% | 201.50K | 14/12 |
ישראל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טבע | 18.46 | 19.16 | 18.28 | -0.56 | -2.94% | 9.61M | 14/12 | ||
| Rewalk Robotics | 0.21 | 0.22 | 0.20 | 0.00 | 0.48% | 2.57M | 14/12 | ||
| Wix.Com Ltd | 87.20 | 88.08 | 85.27 | +0.23 | +0.26% | 1.08M | 14/12 | ||
| Check Point Software | 107.42 | 109.29 | 106.91 | -1.02 | -0.94% | 761.52K | 14/12 | ||
| Foamix Pharma | 3.98 | 4.08 | 3.95 | -0.02 | -0.50% | 645.44K | 14/12 | ||
| Ceragon | 3.890 | 4.030 | 3.850 | -0.140 | -3.47% | 563.20K | 14/12 | ||
| Orbotech Ltd | 58.18 | 58.75 | 58.03 | -0.48 | -0.82% | 559.03K | 14/12 | ||
| Mellanox Tech | 90.83 | 92.77 | 89.25 | +0.22 | +0.24% | 533.89K | 14/12 | ||
| Mazor | 58.31 | 58.38 | 58.28 | -0.04 | -0.07% | 513.81K | 14/12 | ||
| Cyberark Software | 73.97 | 76.85 | 73.83 | -2.88 | -3.75% | 496.52K | 14/12 | ||
| InspireMD | 0.1736 | 0.1798 | 0.1710 | -0.0046 | -2.58% | 480.28K | 15/12 | ||
| Kornit Digital Ltd | 17.82 | 19.24 | 17.34 | -1.16 | -6.11% | 396.67K | 14/12 | ||
| פלוריסטם | 0.8500 | 0.9200 | 0.8500 | -0.0300 | -3.41% | 390.22K | 14/12 | ||
| BioLineRx Ltd | 0.619 | 0.640 | 0.610 | -0.021 | -3.28% | 327.43K | 14/12 | ||
| טאואר | 14.980 | 15.330 | 14.820 | -0.020 | -0.13% | 247.26K | 14/12 | ||
| Caesarstone | 14.670 | 14.860 | 14.300 | +0.110 | +0.76% | 246.74K | 14/12 | ||
| Nice ADR | 111.68 | 112.99 | 110.91 | -1.04 | -0.92% | 235.57K | 14/12 | ||
| SolarEdge Technologies Inc | 38.33 | 38.82 | 37.65 | -0.20 | -0.52% | 231.48K | 14/12 | ||
| OWC Pharma | 0.1381 | 0.1424 | 0.1350 | -0.0009 | -0.68% | 224.06K | 14/12 | ||
| אביליטי | 2.24 | 2.30 | 2.11 | +0.04 | +1.82% | 189.16K | 14/12 |
לוקסמבורג
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 21.650 | 21.990 | 21.570 | -0.530 | -2.39% | 1.75M | 14/12 | ||
| Tenaris ADR | 22.210 | 22.830 | 22.130 | -0.810 | -3.52% | 1.50M | 14/12 | ||
| Intelsat Sa | 23.000 | 23.899 | 22.681 | -0.270 | -1.16% | 1.09M | 14/12 | ||
| Spotify Tech | 125.68 | 127.40 | 122.24 | +0.13 | +0.10% | 917.01K | 14/12 | ||
| Orion Engineered Carbons | 24.40 | 24.73 | 24.04 | -0.38 | -1.53% | 348.08K | 14/12 | ||
| Adecoagro SA | 7.05 | 7.23 | 7.01 | -0.04 | -0.56% | 321.76K | 14/12 | ||
| Atento SA | 4.27 | 4.36 | 4.10 | +0.13 | +3.14% | 269.61K | 14/12 | ||
| Ternium ADR | 28.33 | 28.70 | 27.99 | -0.35 | -1.22% | 243.31K | 14/12 | ||
| MagnaChip Semiconductor Corp | 6.78 | 7.03 | 6.73 | -0.26 | -3.69% | 201.38K | 14/12 | ||
| Globant SA | 55.23 | 56.27 | 55.01 | -1.11 | -1.97% | 171.88K | 14/12 | ||
| Corporacion America Airports | 7.01 | 7.10 | 6.94 | -0.10 | -1.41% | 135.64K | 14/12 | ||
| Altisource Portfolio Solutions | 21.46 | 23.10 | 21.15 | -0.70 | -3.16% | 130.09K | 14/12 | ||
| Ardagh Group | 11.73 | 12.11 | 11.36 | +0.39 | +3.44% | 77.54K | 14/12 | ||
| Nexa Resources | 11.88 | 11.96 | 11.61 | -0.03 | -0.25% | 48.62K | 14/12 | ||
| BM European Value ADR | 15.08 | 15.10 | 14.91 | -0.19 | -1.24% | 9.83K | 14/12 | ||
| Millicom Int Cellular | 60.7500 | 61.1700 | 60.7500 | -0.0100 | -0.02% | 1.48K | 14/12 | ||
| Aperam PK | 26.83 | 26.83 | 26.83 | -0.80 | -2.90% | 0.28K | 14/12 | ||
| RTL ADR | 5.69 | 5.69 | 5.69 | +0.48 | +9.21% | 0.20K | 14/12 | ||
| אפרם | 54.35 | 54.35 | 54.35 | 0.00 | 0.00% | 0 | 04/01 | ||
| ArcelorMittal | 21.918 | 21.918 | 21.918 | 0.000 | 0.00% | 0 | 11/12 |
מלזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Genting Berhad | 7.50 | 7.90 | 7.10 | -0.20 | -2.60% | 37.57K | 14/12 | ||
| Top Glove ADR | 5.34 | 5.34 | 5.34 | +0.01 | +0.19% | 5.00K | 14/12 | ||
| Tenaga Nasional Berhad | 12.530 | 12.530 | 12.330 | +0.469 | +3.89% | 4.39K | 14/12 | ||
| Malayan Banking Berhad | 4.569 | 4.569 | 4.380 | -0.411 | -8.26% | 0.34K | 14/12 | ||
| Selangor Properties ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Genting Malaysia ADR | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 20/08 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 02:00:00 | ||
| Vitaxel | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 15/10 | ||
| Prime Global Capital | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 07/05 | ||
| IGS Capital | 1.7500 | 2.0000 | 1.7500 | +0.0000 | +0.00% | 0 | 05/09 | ||
| Median Group | 0.0060 | 0.0061 | 0.0060 | 0.0000 | 0.00% | 0 | 13/12 | ||
| Sime Darby | 0.3500 | 0.3500 | 0.3500 | 0.0000 | 0.00% | 0 | 27/11 |
מקסיקו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 4.65 | 4.70 | 4.52 | +0.03 | +0.65% | 14.81M | 14/12 | ||
| America Movil ADR | 14.20 | 14.24 | 13.90 | -0.03 | -0.21% | 1.75M | 14/12 | ||
| Santander Mexico B ADR | 6.17 | 6.23 | 6.09 | -0.04 | -0.64% | 1.14M | 14/12 | ||
| Grupo Televisa ADR | 13.42 | 13.74 | 13.03 | +0.12 | +0.90% | 870.99K | 14/12 | ||
| Vuela | 5.66 | 5.92 | 5.63 | -0.27 | -4.55% | 509.54K | 14/12 | ||
| Alumifuel Pwr Corp. | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 283.00K | 14/12 | ||
| Fomento Economico Mexicano | 83.65 | 84.96 | 83.42 | -0.96 | -1.13% | 270.35K | 14/12 | ||
| Wal-Mart De Mexico | 23.83 | 24.45 | 23.83 | -0.69 | -2.81% | 170.86K | 14/12 | ||
| Kimberly-Clark de Mexico | 7.40 | 7.49 | 7.05 | -0.05 | -0.67% | 155.10K | 14/12 | ||
| Aeroportuario del Centro Norte | 33.82 | 34.29 | 33.62 | -0.77 | -2.23% | 105.31K | 14/12 | ||
| GAP ADR | 70.86 | 73.03 | 70.51 | -0.40 | -0.56% | 70.27K | 14/12 | ||
| Grupo Aeroportuario Sureste ADR | 144.99 | 149.34 | 143.83 | -0.88 | -0.60% | 68.75K | 14/12 | ||
| Coca Cola Femsa ADR | 60.25 | 61.02 | 59.79 | -0.38 | -0.63% | 47.58K | 14/12 | ||
| Desarrolladora Homex | 0.006 | 0.006 | 0.006 | +0.001 | +20.00% | 42.41K | 14/12 | ||
| Industrias Bachoco ADR | 39.07 | 40.18 | 38.90 | -1.24 | -3.08% | 33.71K | 14/12 | ||
| America Movil ADR A | 14.02 | 14.02 | 13.89 | -0.11 | -0.75% | 15.36K | 14/12 | ||
| Maxcom Telecom ADR | 0.27 | 0.27 | 0.27 | +0.03 | +12.50% | 12.89K | 14/12 | ||
| Wal Mart Mexico | 2.4001 | 2.4340 | 2.4001 | -0.0599 | -2.44% | 6.83K | 14/12 | ||
| Grupo Simec ADR | 9.07 | 9.22 | 8.85 | +0.02 | +0.22% | 4.05K | 15/12 | ||
| Fresnillo | 10.490 | 10.490 | 10.200 | -0.150 | -1.41% | 1.95K | 14/12 |
נורבגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 22.10 | 22.63 | 22.04 | -0.87 | -3.79% | 1.91M | 14/12 | ||
| DNB ASA ADR | 16.69 | 16.87 | 16.69 | -0.49 | -2.85% | 101.16K | 14/12 | ||
| Telenor ASA ADR | 19.71 | 19.76 | 19.58 | +0.11 | +0.56% | 67.52K | 14/12 | ||
| Opera | 5.71 | 5.83 | 5.48 | +0.16 | +2.88% | 64.84K | 14/12 | ||
| Orkla ASA ADR | 8.050 | 8.120 | 8.030 | -0.090 | -1.11% | 62.65K | 14/12 | ||
| Norsk Hydro ASA ADR | 4.570 | 4.644 | 4.570 | -0.175 | -3.69% | 54.89K | 14/12 | ||
| Yara International ASA | 19.89 | 20.00 | 19.85 | -0.23 | -1.17% | 12.18K | 14/12 | ||
| Petroleum Geo-Services ADR | 1.560 | 1.560 | 1.500 | -0.140 | -8.24% | 0.80K | 14/12 | ||
| Equinor | 21.5300 | 22.4200 | 21.5300 | -0.3800 | -1.73% | 0.55K | 14/12 | ||
| Tomra Systems ADR | 23.92 | 23.92 | 23.92 | -0.59 | -2.41% | 0.32K | 14/12 | ||
| Hexagon Composites | 2.9735 | 2.9735 | 2.9735 | +0.0414 | +1.41% | 0.20K | 14/12 | ||
| Solon Eiendom ADR | 2.0 | 2.0 | 2.0 | 0.5 | 33.33% | 0 | 04/10 | ||
| Aker Solutions ADR | 10.99 | 10.99 | 10.99 | +0.00 | +0.00% | 0 | 09/04 | ||
| Akastor ADR | 0.66 | 0.66 | 0.66 | -0.19 | -22.35% | 0 | 07/12 | ||
| Gjensidige Forsikring ADR | 15.28 | 15.28 | 15.28 | +0.00 | +0.00% | 0 | 12/12 | ||
| Norwegian Finans | 7.8248 | 7.8248 | 7.8248 | 0.0000 | 0.00% | 0 | 10/12 | ||
| Marine Harvest | 21.9000 | 21.9000 | 21.9000 | 0.0000 | 0.00% | 0 | 10/12 | ||
| Orkla | 8.2000 | 8.2000 | 8.2000 | +0.0000 | +0.00% | 0 | 12/12 | ||
| Telenor | 19.477 | 19.555 | 19.430 | 0.000 | 0.00% | 0 | 13/12 | ||
| Akastor ASA | 1.4100 | 1.4500 | 1.4100 | 0.0000 | 0.00% | 0 | 13/12 |
ניו-זילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 14.38 | 14.60 | 14.30 | -0.29 | -1.98% | 8.95K | 14/12 | ||
| Spark New Zealand | 2.9300 | 2.9300 | 2.9300 | +0.0020 | +0.07% | 0.24K | 14/12 | ||
| New Zealand Oil Gas | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | 25/10 | ||
| Green Cross Health | 1.34 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 28/11 | ||
| Astika Holdings | 0.0230 | 0.0231 | 0.0230 | 0.0000 | 0.00% | 0 | 07/12 | ||
| New Zealand Energy Corp | 0.0060 | 0.0060 | 0.0060 | 0.0000 | 0.00% | 0 | 13/12 | ||
| Fletcher Building Ltd PK | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 11/12 | ||
| Summerset Group | 5.1 | 5.1 | 5.1 | +1.8 | +54.55% | 0 | 28/06 |
סין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba | 149.00 | 150.70 | 145.72 | -2.48 | -1.64% | 15.56M | 14/12 | ||
| Jd.Com Inc Adr | 22.17 | 22.94 | 22.01 | -0.54 | -2.38% | 14.87M | 14/12 | ||
| NIO | 7.70 | 7.89 | 7.40 | -0.05 | -0.65% | 10.77M | 14/12 | ||
| iQIYI | 17.70 | 18.11 | 17.53 | -0.60 | -3.28% | 7.10M | 14/12 | ||
| Vipshop Holdings | 5.310 | 5.640 | 5.270 | -0.320 | -5.68% | 7.00M | 14/12 | ||
| Qudian Inc | 5.80 | 6.24 | 5.68 | -0.52 | -8.23% | 6.02M | 14/12 | ||
| Pinduoduo | 23.10 | 23.37 | 21.78 | +0.52 | +2.30% | 5.09M | 14/12 | ||
| Ctrip.Com | 28.18 | 28.77 | 27.73 | -0.12 | -0.42% | 4.87M | 14/12 | ||
| Tencent ADR | 39.450 | 39.920 | 39.100 | -0.740 | -1.84% | 4.19M | 14/12 | ||
| Bilibili | 15.22 | 15.43 | 14.30 | +0.27 | +1.81% | 4.10M | 14/12 | ||
| PPDAI | 4.39 | 4.60 | 4.38 | -0.53 | -10.77% | 3.19M | 14/12 | ||
| Momo Inc | 25.22 | 25.85 | 24.47 | -0.24 | -0.94% | 2.76M | 14/12 | ||
| Tal Education Group | 27.050 | 27.535 | 26.570 | -0.020 | -0.07% | 2.46M | 14/12 | ||
| באידו.קום | 177.54 | 180.51 | 176.48 | -2.36 | -1.31% | 2.08M | 14/12 | ||
| Weibo Corp | 64.56 | 65.67 | 62.19 | +0.81 | +1.27% | 1.90M | 14/12 | ||
| Bitauto Holdings Ltd | 19.55 | 20.68 | 19.42 | -1.00 | -4.87% | 1.52M | 14/12 | ||
| Baozun Inc | 36.15 | 38.30 | 35.80 | -0.72 | -1.95% | 1.51M | 14/12 | ||
| iKang Healthcare | 20.33 | 20.35 | 20.14 | +2.01 | +10.97% | 1.38M | 14/12 | ||
| SOGOU | 5.82 | 6.01 | 5.68 | -0.29 | -4.75% | 1.33M | 14/12 | ||
| New Oriental Education & Tech | 56.69 | 57.46 | 54.57 | +0.34 | +0.60% | 1.30M | 14/12 |
סינגפור
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 7.73 | 7.95 | 7.72 | -0.13 | -1.65% | 6.28M | 14/12 | ||
| Sea | 11.87 | 12.32 | 11.76 | -0.29 | -2.38% | 650.85K | 14/12 | ||
| Kulicke and Soffa | 19.59 | 20.07 | 19.58 | -0.41 | -2.05% | 368.13K | 14/12 | ||
| Asian Pay Television Trust | 0.1050 | 0.1050 | 0.1050 | -0.0155 | -12.86% | 143.11K | 14/12 | ||
| Singapore Telecommunications PK | 21.890 | 22.035 | 21.740 | -0.430 | -1.93% | 142.65K | 14/12 | ||
| Wave Life Sciences Ltd | 49.43 | 50.98 | 47.61 | -0.44 | -0.88% | 126.02K | 14/12 | ||
| DBS Group Holdings ADR | 68.16 | 69.41 | 68.12 | -1.56 | -2.24% | 67.08K | 14/12 | ||
| China Yuchai International Ltd | 12.76 | 13.21 | 12.74 | -0.22 | -1.69% | 51.86K | 14/12 | ||
| United Overseas Bank ADR | 34.88 | 35.37 | 34.87 | -1.24 | -3.42% | 44.44K | 14/12 | ||
| City Developments | 5.85 | 6.03 | 5.85 | -0.12 | -2.01% | 41.88K | 14/12 | ||
| Volitionrx Ltd | 2.100 | 2.150 | 2.070 | -0.010 | -0.47% | 37.32K | 15/12 | ||
| Overseas Chinese Banking ADR | 15.93 | 16.13 | 15.89 | -0.76 | -4.53% | 24.91K | 14/12 | ||
| Aslan Pharma ADR | 4.35 | 4.99 | 4.20 | -0.42 | -8.80% | 8.38K | 14/12 | ||
| קנון | 15.47 | 15.64 | 15.35 | -0.22 | -1.39% | 3.75K | 14/12 | ||
| IGG Inc | 1.30 | 1.32 | 1.30 | -0.02 | -1.52% | 2.58K | 14/12 | ||
| Singapore Exchange ADR | 77.48 | 78.07 | 77.48 | -1.03 | -1.31% | 2.02K | 14/12 | ||
| Grindrod Shipping | 5.87 | 5.87 | 5.50 | +0.05 | +0.88% | 1.77K | 14/12 | ||
| CSE Global ADR | 3.11 | 3.11 | 3.11 | +0.03 | +0.97% | 1.01K | 14/12 | ||
| Keppel Corporation | 8.67 | 8.77 | 8.67 | -0.03 | -0.34% | 0.85K | 14/12 | ||
| Golden Agri-Resources | 18.75 | 18.76 | 18.76 | +0.24 | +1.32% | 0.80K | 14/12 |
ספרד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4.540 | 4.590 | 4.520 | -0.040 | -0.87% | 6.16M | 14/12 | ||
| Telefonica ADR | 8.760 | 8.810 | 8.700 | -0.100 | -1.13% | 5.34M | 14/12 | ||
| Banco Bilbao ADR | 5.27 | 5.30 | 5.23 | -0.04 | -0.75% | 4.28M | 14/12 | ||
| Caixabank ADR | 1.22 | 1.23 | 1.20 | -0.01 | -0.81% | 1.57M | 14/12 | ||
| Iberdrola SA | 31.66 | 31.90 | 31.52 | -0.18 | -0.57% | 685.70K | 14/12 | ||
| Grifols ADR | 18.88 | 19.12 | 18.82 | -0.21 | -1.10% | 441.48K | 14/12 | ||
| Industria de Diseno Textil | 13.75 | 13.93 | 13.75 | -0.36 | -2.59% | 320.70K | 14/12 | ||
| Repsol SA | 16.57 | 16.79 | 16.51 | -0.33 | -1.92% | 275.39K | 14/12 | ||
| Red Electrica ADR | 11.390 | 11.460 | 11.330 | -0.060 | -0.52% | 149.50K | 14/12 | ||
| ACS Actividades Construccion ADR | 7.47 | 7.56 | 7.47 | -0.06 | -0.80% | 143.34K | 14/12 | ||
| Naturgy Energy ADR | 5.17 | 5.20 | 5.15 | -0.05 | -0.96% | 32.17K | 14/12 | ||
| Amadeus IT Holding SA PK | 70.01 | 71.11 | 70.00 | -2.02 | -2.80% | 31.15K | 14/12 | ||
| Ferrovial | 21.09 | 21.17 | 20.16 | +0.79 | +3.89% | 16.43K | 14/12 | ||
| Enagas SA | 14.550 | 14.640 | 14.420 | -0.110 | -0.75% | 15.88K | 14/12 | ||
| Grifols ADR | 13.20 | 13.20 | 13.20 | -0.70 | -5.04% | 3.19K | 14/12 | ||
| Indra Sistemas SA | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 2.01K | 14/12 | ||
| Ebro Foods ADR | 19.59 | 19.60 | 19.60 | -0.20 | -1.04% | 0.87K | 14/12 | ||
| בנקיה | 3.0700 | 3.0700 | 3.0700 | -0.0800 | -2.54% | 0.40K | 14/12 | ||
| Banco debadell ADR | 2.44 | 2.44 | 2.44 | +0.02 | +0.83% | 0.20K | 14/12 | ||
| Bankinter ADR | 7.82 | 7.82 | 7.82 | 0.00 | 0.00% | 0 | 11/12 |
פולין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Agora Holdings | 0.098 | 0.100 | 0.060 | -0.002 | -2.00% | 62.12K | 14/12 | ||
| Eurocash SA | 4.75 | 4.75 | 4.75 | +0.00 | +0.00% | 0 | 06/12 | ||
| Eurocash SA PK | 5.10 | 5.10 | 4.99 | 0.00 | 0.00% | 0 | 18/09 | ||
| Alior Bank ADR | 7.0 | 7.0 | 7.0 | -0.7 | -9.09% | 0 | 05/08 | ||
| Asseco Poland ADR | 10.99 | 10.99 | 10.99 | +0.00 | +0.00% | 0 | 16/10 | ||
| Globe Trade Centre ADR | 4.19 | 4.19 | 4.19 | 0.46 | 12.33% | 0 | 15/02 | ||
| iAlbatros ADR | 0.0002 | 0.0002 | 0.0002 | -0.2998 | -99.93% | 0 | 23/05 | ||
| Powszechna Kasa ADR | 12.51 | 12.71 | 12.51 | +0.00 | +0.00% | 0 | 29/11 | ||
| Tauron Polska Energia ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
פורטוגל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Pharol SGPS ADR | 0.178 | 0.181 | 0.152 | -0.007 | -3.86% | 1.13M | 14/12 | ||
| Galp Energa | 7.96 | 7.98 | 7.92 | -0.01 | -0.06% | 82.16K | 14/12 | ||
| EDP Energias de Portugal ADR | 34.88 | 35.16 | 34.88 | -0.26 | -0.74% | 6.64K | 14/12 | ||
| Jeronimo Martins SGPS SA ADR | 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | 06/12 | ||
| Banco BPI ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 20/04 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | -0.51 | -18.96% | 0 | 23/05 |
פיליפינים
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 21.16 | 21.51 | 21.01 | -0.48 | -2.22% | 91.87K | 14/12 | ||
| Alliance Global Group Inc | 11.60 | 11.60 | 11.60 | -0.07 | -0.56% | 26.57K | 14/12 | ||
| D&L Industries ADR | 4.60 | 4.78 | 4.60 | -0.19 | -3.97% | 7.85K | 14/12 | ||
| Robinsons Retail Holdings Inc | 13.91 | 15.00 | 13.91 | -0.22 | -1.56% | 3.99K | 14/12 | ||
| BDO Unibank ADR | 25.00 | 25.00 | 23.53 | 0.00 | 0.00% | 3.83K | 14/12 | ||
| Megaworld ADR | 17.8 | 17.8 | 17.8 | -0.1 | -0.34% | 0.78K | 14/12 | ||
| Robinsons Land ADR | 7.99 | 7.99 | 7.99 | +0.06 | +0.76% | 0.20K | 14/12 | ||
| San Miguel ADR | 27.00 | 27.00 | 27.00 | -1.81 | -6.28% | 0.20K | 14/12 | ||
| Globe Telecom ADR | 37.53 | 37.53 | 37.53 | +0.73 | +1.98% | 0.17K | 14/12 | ||
| Ayala ADR | 17.8 | 17.8 | 17.8 | +0.4 | +2.54% | 0.10K | 14/12 | ||
| Jollibee Foods ADR | 22.880 | 22.880 | 22.880 | +1.880 | +8.95% | 0.10K | 14/12 | ||
| Metro Pacific Invest ADR | 18.3 | 18.3 | 18.3 | +0.9 | +5.17% | 0 | 29/11 | ||
| Manila Electric ADR | 13.99 | 13.99 | 13.99 | -0.62 | -4.24% | 0 | 06/09 | ||
| Universal Robina ADR | 25.61 | 25.61 | 25.61 | 0.00 | 0.00% | 0 | 24/10 | ||
| Metropolitan Bank ADR | 31 | 31 | 31 | 0 | 0.00% | 0 | 24/05 | ||
| First Gen ADR | 5.77 | 5.77 | 5.77 | +0.00 | +0.00% | 0 | 26/10 | ||
| DMCI ADR | 2.84 | 2.84 | 2.84 | +0.03 | +1.07% | 0 | 15/11 | ||
| Cebu Air ADR | 7.67 | 7.67 | 7.67 | +0.00 | +0.00% | 0 | 13/12 | ||
| Aboitiz Power ADR | 15.75 | 15.75 | 15.75 | -1.59 | -9.17% | 0 | 15/03 | ||
| Aboitiz Equity ADR | 9.83 | 9.83 | 9.83 | +1.93 | +24.43% | 0 | 07/12 |
פינלנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.940 | 6.010 | 5.890 | -0.090 | -1.49% | 17.80M | 14/12 | ||
| Stora Enso Oyj PK | 11.84 | 11.98 | 11.80 | -0.09 | -0.75% | 321.35K | 14/12 | ||
| Sampo OYJ | 21.94 | 22.08 | 21.88 | +0.07 | +0.32% | 111.69K | 14/12 | ||
| Kone Oyj ADR | 23.83 | 24.01 | 23.82 | -0.58 | -2.38% | 21.43K | 14/12 | ||
| UPM-Kymmene Corp | 25.76 | 25.94 | 25.74 | -0.12 | -0.46% | 15.41K | 14/12 | ||
| Kone Corporation | 47.8500 | 48.2000 | 47.5300 | -0.3600 | -0.75% | 4.27K | 14/12 | ||
| Metso Corporation | 6.41 | 6.49 | 6.41 | -0.09 | -1.38% | 2.93K | 14/12 | ||
| Fortum ADR | 4.492 | 4.493 | 4.480 | +0.343 | +8.25% | 0.81K | 14/12 | ||
| Nokian Tyres ADR | 15.12 | 15.13 | 15.13 | -0.28 | -1.79% | 0.81K | 14/12 | ||
| Uponor | 10.35 | 10.35 | 10.35 | +0.14 | +1.34% | 0.78K | 14/12 | ||
| Neste | 40.20 | 40.20 | 40.20 | -0.78 | -1.90% | 0.53K | 14/12 | ||
| Wartsila ADR | 3.20 | 3.24 | 3.20 | 0.00 | 0.00% | 0 | 19/11 | ||
| Tieto ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Outokumpu ADR | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 0 | 10/12 | ||
| Outotec ADR | 4.91 | 4.91 | 4.91 | +0.17 | +3.59% | 0 | 29/03 | ||
| Orion ADR | 16.35 | 16.35 | 16.35 | 0.00 | 0.00% | 0 | 11/12 | ||
| Konecranes ADR | 6.650 | 6.650 | 6.650 | -0.770 | -10.38% | 0 | 29/11 | ||
| Kesko ADR | 26.340 | 26.340 | 26.340 | 0.000 | 0.00% | 0 | 15/10 | ||
| Amer Sports ADR | 22.200 | 22.200 | 22.090 | +0.000 | +0.00% | 0 | 12/12 | ||
| Poyry | 8.6 | 8.6 | 8.6 | +0.0 | +0.00% | 0 | 09/11 |
פרו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Dana Resources | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 3.96M | 14/12 | ||
| Buenaventura Mining ADR | 14.74 | 15.09 | 14.72 | -0.45 | -2.96% | 1.29M | 14/12 | ||
| Grana y Montero | 3.07 | 3.16 | 2.99 | -0.06 | -1.92% | 25.96K | 14/12 | ||
| Cementos Pacasmayo | 9.500 | 9.890 | 9.260 | -0.290 | -2.96% | 12.58K | 14/12 | ||
| Fossal ADR | 0.100 | 0.140 | 0.100 | -0.350 | -77.78% | 0.71K | 14/12 | ||
| Goldsands Dev Co | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 0 | 13/12 |
צ'ילה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 8.87 | 8.94 | 8.76 | +0.02 | +0.23% | 814.09K | 14/12 | ||
| LATAM Airlines ADR | 10.30 | 10.38 | 10.14 | -0.13 | -1.25% | 633.93K | 14/12 | ||
| Soc Quimica ADR | 42.68 | 43.43 | 42.60 | -0.66 | -1.52% | 457.05K | 14/12 | ||
| GeoPark Ltd | 13.650 | 14.360 | 13.480 | -0.610 | -4.28% | 340.04K | 14/12 | ||
| Enersis Chile | 4.8600 | 4.8800 | 4.7600 | +0.0200 | +0.41% | 225.39K | 14/12 | ||
| Santander Chile ADR | 30.59 | 30.81 | 30.31 | -0.18 | -0.58% | 139.67K | 14/12 | ||
| Compania Cervecerias Unidas SA | 25.45 | 25.79 | 25.19 | -0.16 | -0.62% | 138.90K | 14/12 | ||
| Banco Del Chile | 28.60 | 28.87 | 28.20 | -0.39 | -1.35% | 107.44K | 14/12 | ||
| Enel Generacion Chile ADR | 19.03 | 19.19 | 18.34 | +0.07 | +0.37% | 9.82K | 14/12 | ||
| Itau CorpBanca ADR | 14.40 | 14.54 | 14.00 | +0.31 | +2.20% | 5.55K | 14/12 | ||
| Andina B ADR | 22.70 | 22.86 | 22.66 | -0.20 | -0.87% | 1.96K | 14/12 | ||
| Cerro Grande Mining Corp | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 12/12 | ||
| Embotelladora Andina | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 12/12 |
צרפת
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 44.05 | 44.27 | 44.00 | -0.84 | -1.87% | 1.35M | 14/12 | ||
| Engie ADR | 14.47 | 14.53 | 14.40 | +0.04 | +0.24% | 1.25M | 14/12 | ||
| Total ADR | 54.360 | 55.140 | 54.214 | -0.563 | -1.03% | 1.06M | 14/12 | ||
| Schneider Electric SA | 13.620 | 13.790 | 13.620 | -0.570 | -4.02% | 947.02K | 14/12 | ||
| Societe Generale ADR | 6.7200 | 6.7800 | 6.7000 | -0.1700 | -2.47% | 582.82K | 14/12 | ||
| Talend | 35.11 | 36.10 | 34.87 | -0.51 | -1.43% | 577.66K | 14/12 | ||
| Danone PK | 14.36 | 14.47 | 14.36 | -0.17 | -1.17% | 574.98K | 14/12 | ||
| Criteo Sa | 23.58 | 24.44 | 23.42 | -1.04 | -4.22% | 510.46K | 14/12 | ||
| BNP Paribas ADR | 23.310 | 23.510 | 23.280 | -0.530 | -2.22% | 452.56K | 14/12 | ||
| Orange ADR | 16.32 | 16.44 | 16.29 | -0.14 | -0.85% | 381.55K | 14/12 | ||
| Carrefour SA PK | 3.30 | 3.34 | 3.30 | -0.10 | -2.94% | 371.42K | 14/12 | ||
| Axa ADR | 21.49 | 21.66 | 21.49 | -0.35 | -1.60% | 364.64K | 14/12 | ||
| DBV Technologies | 15.26 | 15.37 | 14.56 | -0.12 | -0.78% | 314.36K | 14/12 | ||
| Compagnie Saint-Gobain ADR | 6.63 | 6.69 | 6.62 | -0.20 | -2.86% | 280.52K | 14/12 | ||
| Credit Agricole SA PK | 5.640 | 5.680 | 5.640 | -0.100 | -1.74% | 226.28K | 14/12 | ||
| Louis Vuitton ADR | 56.450 | 57.171 | 56.450 | -1.505 | -2.60% | 183.87K | 14/12 | ||
| Sequans Communications SA | 0.990 | 1.020 | 0.990 | -0.020 | -1.98% | 183.87K | 14/12 | ||
| L'Air Liquide SA | 24.05 | 24.26 | 24.05 | -0.18 | -0.76% | 152.49K | 14/12 | ||
| Hermes International SA | 54.645 | 55.010 | 54.645 | -1.075 | -1.93% | 141.01K | 14/12 | ||
| Safran SA | 30.340 | 30.640 | 30.340 | -0.500 | -1.62% | 139.46K | 14/12 |
קולומביה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Goff Corp | 0.00060 | 0.00070 | 0.00060 | -0.00010 | -14.29% | 797.49K | 14/12 | ||
| Ecopetrol ADR | 18.36 | 18.55 | 18.17 | -0.33 | -1.77% | 597.98K | 14/12 | ||
| Grupo Aval | 6.24 | 6.41 | 6.22 | -0.23 | -3.55% | 417.25K | 14/12 | ||
| Bancolombia SA | 40.26 | 40.59 | 39.90 | -0.42 | -1.03% | 182.43K | 14/12 | ||
| Tecnoglass | 8.580 | 8.910 | 8.580 | -0.200 | -2.28% | 7.85K | 14/12 | ||
| Cementos Argos ADR | 10.87 | 10.87 | 10.87 | +0.06 | +0.57% | 4.81K | 14/12 | ||
| Bakken Energy Corp | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 02/10 | ||
| Nutresa ADR | 6.99 | 6.99 | 6.99 | 0.00 | 0.00% | 0 | 26/10 | ||
| Inversiones Suramericana ADR | 19.49 | 19.49 | 19.30 | 0.00 | 0.00% | 0 | 28/11 | ||
| Interconnection Electric | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 12/12 |
קנדה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Icbs Ltd New | 0.00010 | 0.00020 | 0.00010 | -0.00010 | -50.00% | 45.69M | 14/12 | ||
| Encana Corporation | 5.81 | 6.14 | 5.78 | -0.41 | -6.59% | 18.75M | 14/12 | ||
| Barrick Gold Corp | 13.66 | 14.03 | 13.62 | -0.45 | -3.19% | 18.16M | 14/12 | ||
| קינרוס גולד | 2.880 | 2.900 | 2.770 | -0.020 | -0.69% | 15.76M | 14/12 | ||
| Wheaton Precious Metals | 18.94 | 19.65 | 18.32 | +2.35 | +14.17% | 14.95M | 14/12 | ||
| Enbridge Inc. | 31.95 | 32.40 | 31.90 | -0.32 | -0.99% | 14.92M | 14/12 | ||
| Goldcorp Inc. | 9.14 | 9.36 | 9.09 | -0.32 | -3.38% | 12.06M | 14/12 | ||
| Aurora Cannabis | 5.86 | 5.96 | 5.33 | +0.15 | +2.63% | 11.47M | 14/12 | ||
| Bausch Health | 22.87 | 24.59 | 22.46 | -0.78 | -3.30% | 8.17M | 14/12 | ||
| Sunshine Biopharma | 0.0006 | 0.0006 | 0.0005 | 0.0000 | 0.00% | 8.11M | 14/12 | ||
| Alamos Gold | 2.97 | 3.12 | 2.90 | -0.21 | -6.60% | 8.03M | 14/12 | ||
| Aphria | 5.6000 | 5.7900 | 4.8500 | +0.3700 | +7.07% | 6.92M | 14/12 | ||
| Yamana Gold | 2.120 | 2.180 | 2.085 | -0.050 | -2.30% | 6.89M | 14/12 | ||
| Shopify Inc | 140.17 | 149.02 | 140.00 | -20.89 | -12.97% | 6.37M | 14/12 | ||
| טורקיז היל ריסורסז | 1.680 | 1.740 | 1.617 | +0.020 | +1.20% | 5.06M | 14/12 | ||
| Canopy Growth | 30.920 | 32.090 | 29.710 | +0.100 | +0.32% | 4.63M | 14/12 | ||
| New Gold | 0.790 | 0.797 | 0.769 | -0.011 | -1.44% | 4.60M | 15/12 | ||
| Suncor Energy Inc. | 29.59 | 30.34 | 29.35 | -1.08 | -3.52% | 4.50M | 14/12 | ||
| ריסרץ' אין מושן | 7.60 | 7.81 | 7.55 | -0.11 | -1.43% | 4.44M | 14/12 | ||
| איי. אי. אם. גולד | 3.380 | 3.410 | 3.260 | +0.010 | +0.30% | 4.42M | 14/12 |
קפריסין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| QIWI | 14.53 | 14.84 | 14.33 | -0.34 | -2.29% | 215.91K | 14/12 | ||
| Polymetal International ADR | 11.25 | 11.25 | 11.25 | +0.74 | +7.04% | 0.20K | 14/12 | ||
| Polymetal International | 10.0 | 10.2 | 10.0 | 0.0 | 0.00% | 0 | 06/12 | ||
| Prosafe | 2.0000 | 2.0000 | 2.0000 | 0.0000 | 0.00% | 0 | 23/11 | ||
| Prosafe ADR | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | 06/12 |
רוסיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Sberbank | 10.990 | 11.360 | 10.945 | -0.360 | -3.17% | 9.59M | 14/12 | ||
| Gazprom | 4.617 | 4.657 | 4.609 | -0.057 | -1.22% | 7.31M | 14/12 | ||
| אווראז | 464.40 | 478.10 | 461.20 | -18.90 | -3.91% | 2.89M | 14/12 | ||
| Rosneft | 6.192 | 6.288 | 6.178 | +0.010 | +0.16% | 2.89M | 14/12 | ||
| Mobil’nye Telesistemy ADR | 7.11 | 7.26 | 7.07 | -0.15 | -2.07% | 2.48M | 14/12 | ||
| RusHydro ADR | 0.6780 | 0.6990 | 0.6760 | -0.0190 | -2.73% | 2.47M | 14/12 | ||
| JSC VTB Bank DRC | 1.185 | 1.206 | 1.167 | -0.003 | -0.25% | 1.43M | 14/12 | ||
| JSC MMC Norilsk Nickel ADR | 19.64 | 19.80 | 19.60 | -0.13 | -0.66% | 1.43M | 14/12 | ||
| Lukoil DRC | 76.00 | 77.24 | 75.84 | -0.76 | -0.99% | 1.21M | 14/12 | ||
| Gruppa LSR DRC | 1.876 | 1.904 | 1.822 | -0.050 | -2.60% | 621.35K | 14/12 | ||
| Magnit DRC | 13.44 | 13.91 | 13.34 | -0.07 | -0.52% | 554.26K | 14/12 | ||
| Sberbank | 10.965 | 11.150 | 10.860 | -0.475 | -4.15% | 471.37K | 14/12 | ||
| Amur Minerals Corp | 2.817 | 2.817 | 2.817 | -0.007 | -0.27% | 425.13K | 14/12 | ||
| Surgutneftegaz ADR | 4.13 | 4.18 | 4.12 | -0.03 | -0.82% | 413.61K | 14/12 | ||
| Gazprom | 4.630 | 4.660 | 4.610 | -0.076 | -1.61% | 407.36K | 14/12 | ||
| Lenta Ltd | 3.06 | 3.10 | 3.02 | +0.01 | +0.33% | 400.28K | 14/12 | ||
| PhosAgro OAO | 12.900 | 12.960 | 12.810 | 0.000 | 0.00% | 386.00K | 14/12 | ||
| Tatneft ADR | 65.32 | 66.08 | 64.80 | -0.52 | -0.79% | 239.60K | 14/12 | ||
| Novolipetsk DRC | 22.72 | 22.96 | 22.51 | -0.22 | -0.96% | 156.99K | 14/12 | ||
| Novatek DRC | 172.20 | 173.20 | 167.60 | +2.80 | +1.65% | 156.67K | 14/12 |
שבדיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 8.98 | 9.13 | 8.97 | -0.22 | -2.39% | 6.26M | 14/12 | ||
| Veoneer | 27.9700 | 28.8200 | 26.1000 | -0.1700 | -0.60% | 1.52M | 14/12 | ||
| Autoliv Inc | 73.81 | 76.08 | 73.59 | -2.26 | -2.97% | 679.66K | 14/12 | ||
| Nordea Bank ADR | 8.60 | 8.66 | 8.58 | +0.01 | +0.17% | 614.87K | 14/12 | ||
| Atlas Copco AB | 22.96 | 23.25 | 22.95 | -0.60 | -2.57% | 578.74K | 14/12 | ||
| Sandvik AB ADR | 14.10 | 14.35 | 14.10 | -0.21 | -1.47% | 374.28K | 14/12 | ||
| Assa Abloy AB | 8.87 | 9.02 | 8.86 | -0.20 | -2.21% | 304.52K | 14/12 | ||
| Svenska Handelsbanken PK | 5.62 | 5.65 | 5.59 | +0.01 | +0.27% | 155.42K | 14/12 | ||
| Hennes & Mauritz AB | 3.37 | 3.41 | 3.37 | -0.01 | -0.15% | 89.94K | 14/12 | ||
| LM Ericsson B | 9.0000 | 9.0897 | 9.0000 | -0.1500 | -1.64% | 82.18K | 14/12 | ||
| Volvo ADR | 12.85 | 13.00 | 12.85 | -0.10 | -0.77% | 51.57K | 14/12 | ||
| Skandinaviska Enskilda Banken ADR | 9.73 | 9.85 | 9.70 | -0.15 | -1.52% | 41.93K | 14/12 | ||
| Alfa-Laval ADR | 21.30 | 21.50 | 21.30 | -0.43 | -1.98% | 39.02K | 14/12 | ||
| Telia ADR | 9.50 | 9.54 | 9.47 | +0.10 | +1.06% | 37.40K | 14/12 | ||
| AB SKF | 14.68 | 14.85 | 14.66 | -0.17 | -1.14% | 34.73K | 14/12 | ||
| Swedbank AB | 22.55 | 22.72 | 22.54 | -0.11 | -0.49% | 18.64K | 14/12 | ||
| Neonode Inc | 1.720 | 1.730 | 1.600 | +0.150 | +9.55% | 10.20K | 14/12 | ||
| AB Electrolux | 43.03 | 43.63 | 43.03 | -0.66 | -1.50% | 7.78K | 14/12 | ||
| Atlas Copco ADR | 21.48 | 21.78 | 21.48 | -0.56 | -2.54% | 4.42K | 14/12 | ||
| Svenska Cellulosa AB | 7.85 | 8.00 | 7.85 | -0.11 | -1.38% | 2.52K | 14/12 |
שוויץ
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טראנסאושן | 7.56 | 8.04 | 7.51 | -0.52 | -6.44% | 24.19M | 14/12 | ||
| וות'רפורד אינטרנשיונאל | 0.43 | 0.46 | 0.42 | -0.03 | -6.82% | 22.09M | 14/12 | ||
| Roche Holding ADR | 31.09 | 31.43 | 31.06 | -0.81 | -2.54% | 5.10M | 14/12 | ||
| Credit Suisse ADR | 11.10 | 11.29 | 11.06 | -0.16 | -1.42% | 4.02M | 14/12 | ||
| UBS Group | 12.37 | 12.61 | 12.35 | -0.18 | -1.43% | 3.09M | 14/12 | ||
| ABB ADR | 19.40 | 19.76 | 19.35 | -0.41 | -2.07% | 2.65M | 14/12 | ||
| Novartis ADR | 87.39 | 87.91 | 87.10 | -1.01 | -1.14% | 2.46M | 14/12 | ||
| טייקו אלקטרוניקס | 73.00 | 73.26 | 72.52 | -0.58 | -0.79% | 2.28M | 14/12 | ||
| Chubb | 128.12 | 128.75 | 127.45 | -1.03 | -0.80% | 1.59M | 14/12 | ||
| STMicroelectronics ADR | 13.68 | 13.89 | 13.64 | -0.20 | -1.44% | 1.40M | 14/12 | ||
| Nestle ADR | 83.50 | 84.61 | 83.43 | -1.64 | -1.93% | 1.08M | 14/12 | ||
| Auris Medical | 0.435 | 0.469 | 0.415 | -0.017 | -3.76% | 982.52K | 14/12 | ||
| Garrett Motion | 12.0600 | 12.1600 | 11.6000 | +0.0400 | +0.33% | 934.99K | 14/12 | ||
| Garmin | 65.14 | 66.03 | 64.83 | -0.96 | -1.45% | 652.06K | 14/12 | ||
| Compagnie Financiere Richemont | 6.260 | 6.395 | 6.260 | -0.220 | -3.40% | 649.18K | 14/12 | ||
| Crispr Therapeutics | 32.69 | 34.04 | 32.42 | -0.75 | -2.24% | 609.20K | 14/12 | ||
| Julius Baer Group | 7.33 | 7.44 | 7.33 | -0.18 | -2.40% | 575.33K | 14/12 | ||
| Ferguson ADR | 6.11 | 6.21 | 6.10 | -0.19 | -3.02% | 444.83K | 14/12 | ||
| Geberit ADR | 38.3 | 38.3 | 37.5 | -0.5 | -1.16% | 369.24K | 14/12 | ||
| Glencore ADR | 7.150 | 7.232 | 7.150 | -0.255 | -3.44% | 259.72K | 14/12 |
תאילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 49.13 | 49.75 | 48.01 | +0.44 | +0.90% | 573.69K | 14/12 | ||
| KASIKORNBANK Public Co | 22.45 | 22.63 | 22.28 | -0.27 | -1.19% | 43.57K | 14/12 | ||
| Siam Commercial Bank ADR | 16.8 | 16.8 | 16.7 | -0.3 | -2.00% | 6.95K | 14/12 | ||
| Airports Thailand ADR | 18.6 | 18.6 | 18.6 | +0.3 | +1.64% | 0.98K | 14/12 | ||
| Berli Jucker ADR | 16.9 | 17.5 | 16.9 | -0.6 | -3.43% | 0.51K | 14/12 | ||
| TTW Public Company | 18.25 | 18.41 | 18.25 | 0.00 | 0.00% | 0.34K | 14/12 | ||
| BEC World ADR | 1.65 | 1.65 | 1.60 | -0.01 | -0.60% | 0.20K | 14/12 | ||
| Thanachart Capital ADR | 16.26 | 16.26 | 16.26 | -0.11 | -0.67% | 0.19K | 14/12 | ||
| BTS ADR | 27.2 | 27.2 | 27.2 | -1.4 | -4.90% | 0.10K | 14/12 | ||
| Bank Ayudhya ADR | 25.01 | 25.01 | 25.01 | -0.14 | -0.56% | 0 | 07/12 | ||
| Banpu ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 23/10 | ||
| Bumrungrad Hospital DRC | 6.15 | 6.15 | 6.15 | 0.25 | 4.24% | 0 | 24/01 | ||
| CP All ADR | 13 | 13 | 12 | 1 | 8.33% | 0 | 12/07 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 06/11 | ||
| Bangkok Dusit Medical ADR | 30.2 | 30.2 | 30.2 | +0.6 | +2.03% | 0 | 12/11 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | -0.25 | -4.07% | 0 | 12/06 | ||
| Advanced Info Service Public | 5.220 | 5.220 | 5.220 | 0.000 | 0.00% | 0 | 13/12 | ||
| Intouch Hol | 6.04 | 6.04 | 6.04 | +0.00 | +0.00% | 0 | 13/12 | ||
| PTT Exploration & Production | 8.200 | 8.200 | 8.200 | 0.000 | 0.00% | 0 | 07/12 | ||
| Krung Thai Bank Public Co | 12.01 | 12.01 | 12.01 | +0.00 | +0.00% | 0 | 15/10 |
