הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים
מניות דואליות בעולם
אוסטריה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 20.57 | 20.58 | 20.18 | -0.48 | -2.28% | 17.86K | 22:46:00 | ||
| OMV AG PK | 56.86 | 57.57 | 56.86 | -1.17 | -2.02% | 1.09K | 22:39:00 | ||
| Voestalpine AG PK | 7.58 | 7.85 | 7.56 | -0.45 | -5.55% | 7.55K | 21:12:00 | ||
| Wienerberger Baustoffindustrie | 7.190 | 7.190 | 7.180 | -0.080 | -1.10% | 0.94K | 21:07:00 | ||
| Vienna Insurance ADR | 5.62 | 5.62 | 5.62 | +0.00 | +0.00% | 0 | 15/09 | ||
| Erste Bank | 41.300 | 41.830 | 41.300 | +0.000 | +0.00% | 0 | 17/09 | ||
| Andritz ADR | 11.66 | 11.66 | 11.66 | +0.00 | +0.00% | 0 | 14/09 | ||
| Telekom Austria AG PK | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 17/09 | ||
| Verbund ADR | 23.00 | 23.00 | 23.00 | +0.00 | +0.00% | 0 | 13/09 | ||
| Schoeller Bleckmann ADR | 3.90 | 3.90 | 3.90 | -0.50 | -11.36% | 0.12K | 18:37:00 | ||
| Raiffeisen Bank ADR | 6.22 | 6.22 | 6.22 | -0.04 | -0.64% | 0.15K | 22:26:00 | ||
| Flughafen Wien ADR | 11.8 | 11.8 | 11.8 | 0.0 | 0.00% | 0 | 03/08 | ||
| Palfinger ADR | 43.00 | 43.00 | 42.85 | 0.00 | 0.00% | 0 | 13/08 | ||
| Oesterreichische Post ADR | 23.4 | 23.4 | 23.4 | 0.0 | 0.00% | 0 | 01/09 | ||
| Mayr Melnhof Karton ADR | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 06/11 | ||
| EVN ADR | 4.55 | 4.55 | 4.55 | 0.00 | 0.00% | 0 | 22/07 | ||
| Wolford ADR | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 20/08 |
אוסטרליה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 54.02 | 54.11 | 52.92 | -1.51 | -2.73% | 5.47M | 22:59:54 | ||
| BHP Group ADR | 50.96 | 50.96 | 49.74 | -1.18 | -2.26% | 4.60M | 22:59:56 | ||
| פלדין אנרג'י | 0.594 | 0.696 | 0.553 | -0.083 | -12.29% | 2.84M | 22:50:00 | ||
| Greenland Minerals and Energy | 0.083 | 0.090 | 0.080 | -0.012 | -12.54% | 53.40K | 22:17:00 | ||
| Bannerman Resources Ltd | 0.23 | 0.25 | 0.21 | -0.03 | -12.31% | 2.38M | 22:50:00 | ||
| BHP Billiton Ltd | 26.8012 | 26.8013 | 26.8013 | -0.6587 | -2.40% | 129.32K | 22:26:00 | ||
| Jervois Mining Ltd | 0.35 | 0.40 | 0.33 | -0.05 | -12.50% | 306.52K | 22:45:00 | ||
| Deep Yellow | 0.79 | 0.87 | 0.78 | -0.15 | -16.03% | 501.00K | 22:43:00 | ||
| Propanc Biopharma | 0.0342 | 0.0343 | 0.0310 | +0.0022 | +6.77% | 239.26K | 19:50:00 | ||
| Immutep ADR | 3.620 | 3.870 | 3.590 | -0.300 | -7.65% | 370.89K | 22:59:41 | ||
| Brookside Energy | 0.023 | 0.023 | 0.002 | 0.000 | 0.00% | 0 | 16/09 | ||
| Mesoblast | 5.880 | 6.050 | 5.830 | -0.290 | -4.70% | 204.99K | 22:59:11 | ||
| Alterity Therapeutics | 1.2600 | 1.3800 | 1.2600 | -0.0400 | -3.08% | 1.85M | 22:59:57 | ||
| Fortescue Metals ADR | 21.250 | 21.480 | 20.720 | -0.560 | -2.57% | 311.94K | 22:48:00 | ||
| National Australia Bank ADR | 9.77 | 10.14 | 9.45 | -0.36 | -3.55% | 75.34K | 22:45:00 | ||
| Benitec Biopharma ADR | 3.670 | 3.970 | 3.670 | -0.400 | -9.83% | 20.78K | 22:59:53 | ||
| Orocobre | 6.12 | 6.50 | 6.00 | -0.53 | -7.97% | 89.63K | 22:47:00 | ||
| Genetic Tech | 3.245 | 3.340 | 3.245 | -0.145 | -4.28% | 153.92K | 22:58:35 | ||
| Lynas Rare Earths ADR | 4.7300 | 4.9100 | 4.6700 | -0.7200 | -13.21% | 400.20K | 22:50:00 | ||
| Lynas Rare Earths | 4.720 | 4.890 | 4.690 | -0.740 | -13.55% | 384.34K | 22:50:00 |
איחוד האמירויות הערביות
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentum 47 | 0.0049 | 0.0050 | 0.0044 | 0.0000 | 0.00% | 3.91M | 22:42:00 | ||
| יאללה גרופ | 7.87 | 8.20 | 7.73 | -0.47 | -5.64% | 1.01M | 22:59:58 | ||
| Brooge Holdings Ltd | 8.918 | 9.400 | 8.918 | -0.173 | -1.90% | 0.42K | 22:36:54 | ||
| Amira Nature Foods | 0.45 | 0.45 | 0.32 | -0.08 | -15.09% | 1.21K | 22:39:00 |
איטליה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Kaleyra | 10.34 | 10.40 | 10.13 | -0.34 | -3.18% | 360.08K | 22:59:54 | ||
| ENEL Societa per Azioni | 7.941 | 8.000 | 7.900 | -0.160 | -1.97% | 544.04K | 22:45:00 | ||
| ENI ADR | 24.47 | 24.47 | 24.18 | -0.07 | -0.29% | 328.47K | 22:59:58 | ||
| Stevanato Group SpA | 26.99 | 27.53 | 26.35 | -0.01 | -0.04% | 209.91K | 22:59:54 | ||
| Snam ADR | 11.70 | 11.72 | 11.40 | +0.11 | +0.95% | 48.01K | 22:27:00 | ||
| פרארי | 213.25 | 213.78 | 211.79 | -3.14 | -1.45% | 224.94K | 22:59:51 | ||
| Intesa Sanpaolo SpA PK | 16.215 | 16.290 | 16.058 | -0.577 | -3.44% | 119.61K | 22:50:00 | ||
| UniCredit ADR | 5.968 | 6.044 | 5.890 | -0.233 | -3.75% | 38.15K | 22:49:00 | ||
| Mediobanca ADR | 11.39 | 11.47 | 11.31 | -0.21 | -1.81% | 9.73K | 22:48:00 | ||
| Terna Rete Elettrica Nazionale | 22.78 | 23.00 | 22.61 | -0.13 | -0.57% | 19.44K | 22:45:00 | ||
| Natuzzi SpA | 17.57 | 17.83 | 17.10 | +0.15 | +0.89% | 47.56K | 22:59:29 | ||
| Prada Spa PK | 10.65 | 10.77 | 10.58 | -0.73 | -6.41% | 5.29K | 22:19:00 | ||
| Prysmian ADR | 17.95 | 18.03 | 17.81 | -0.57 | -3.08% | 10.28K | 22:48:00 | ||
| Atlantia ADR | 9.20 | 9.20 | 9.14 | -0.09 | -0.97% | 3.13K | 22:28:00 | ||
| Salvatore Ferragamo ADR | 10.37 | 10.63 | 10.31 | -0.15 | -1.43% | 6.02K | 22:26:00 | ||
| Eni SpA | 11.5200 | 11.5200 | 11.5200 | -1.3494 | -10.49% | 1.20K | 20:36:00 | ||
| Assicurazioni Generali ADR | 10.31 | 10.38 | 10.18 | -0.22 | -2.09% | 1.65K | 22:26:00 | ||
| Brunello Cucinelli ADR | 29.2 | 29.3 | 29.3 | +0.4 | +1.42% | 0.51K | 22:26:00 | ||
| Autogrill ADR | 7.51 | 7.51 | 7.51 | 0.00 | 0.00% | 0 | 13/09 | ||
| Leonardo ADR | 3.86 | 3.86 | 3.81 | -0.02 | -0.52% | 5.65K | 22:49:00 |
אינדונזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| KinerjaPay | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 17/09 | ||
| Indo Global Exchange | 0.00420 | 0.00460 | 0.00400 | -0.00030 | -6.67% | 25.50M | 22:49:00 | ||
| Astra Int | 7.34 | 7.54 | 7.32 | -0.30 | -3.89% | 31.08K | 22:49:00 | ||
| Telkom Indonesia B ADR | 24.13 | 24.32 | 23.83 | -0.06 | -0.25% | 282.29K | 22:59:58 | ||
| Bank Mandiri Persero ADR | 8.25 | 8.58 | 8.24 | -0.14 | -1.67% | 61.26K | 22:50:00 | ||
| Bank Rakyat | 12.60 | 12.80 | 12.12 | -0.38 | -2.93% | 34.48K | 22:27:00 | ||
| Telkom Indonesia | 0.256 | 0.256 | 0.256 | +0.000 | +0.00% | 0 | 17/09 | ||
| Bank Central Asia ADR | 57.3900 | 57.3900 | 56.1800 | +1.2400 | +2.21% | 1.47K | 22:18:00 | ||
| Indonesia Energy | 4.547 | 4.750 | 4.040 | -0.223 | -4.67% | 16.33K | 22:39:22 | ||
| Bank Mandiri Persero | 0.4050 | 0.4344 | 0.4050 | -0.0064 | -1.56% | 13.56K | 20:41:00 | ||
| Vale Indonesia | 0.3260 | 0.3260 | 0.3260 | -0.0040 | -1.21% | 0.50K | 17:36:00 | ||
| Adaro Energy ADR | 4.64 | 4.86 | 4.64 | -0.31 | -6.26% | 0.32K | 22:37:00 | ||
| Indofood ADR | 21.7450 | 21.7450 | 21.7450 | +0.0000 | +0.00% | 0 | 15/09 | ||
| United Tractors ADR | 29.60 | 29.60 | 29.23 | +0.39 | +1.34% | 1.00K | 21:52:00 | ||
| Chandra Asri ADR | 12.83 | 12.84 | 12.83 | +0.00 | +0.00% | 0 | 17/09 | ||
| Perusahaan Perkebunan ADR | 3.9 | 3.9 | 3.9 | 0.0 | 0.00% | 0 | 13/09 | ||
| XL Axiata ADR | 4.09 | 4.09 | 4.05 | +0.05 | +1.35% | 1.28K | 21:31:00 | ||
| Asiamet Resources | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 15/09 | ||
| Indofood Sukses Makmur ADR | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 | 16/09 | ||
| Bumi Resources ADR | 0.7800 | 0.7800 | 0.7800 | -0.0399 | -4.87% | 1.94K | 21:58:00 |
אירלנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| פריגו | 43.34 | 43.96 | 42.92 | -0.60 | -1.37% | 2.28M | 22:59:58 | ||
| אנדו אינטרנשיונאל | 2.750 | 2.760 | 2.630 | -0.080 | -2.83% | 5.28M | 22:59:58 | ||
| מדטרוניק | 128.74 | 129.29 | 127.53 | -0.96 | -0.74% | 2.72M | 22:59:58 | ||
| ג'ונסון בקרה | 72.73 | 73.33 | 71.76 | -1.86 | -2.49% | 4.69M | 22:59:58 | ||
| Trane Technologies | 183.09 | 183.10 | 180.38 | -0.70 | -0.38% | 1.15M | 22:59:58 | ||
| סיגייט טכנולוגיות | 82.94 | 82.99 | 81.34 | -0.80 | -0.96% | 2.05M | 22:59:53 | ||
| אקסנצ'ור | 332.33 | 334.82 | 328.28 | -3.07 | -0.92% | 1.88M | 22:59:53 | ||
| אלקרמס | 29.60 | 29.91 | 29.46 | -0.51 | -1.69% | 1.26M | 22:59:58 | ||
| איטון | 156.47 | 156.65 | 153.89 | -1.06 | -0.67% | 1.42M | 22:59:56 | ||
| Iterum Therapeutics | 0.578 | 0.610 | 0.574 | -0.047 | -7.58% | 2.73M | 22:59:51 | ||
| Amarin | 5.070 | 5.130 | 4.950 | -0.080 | -1.55% | 3.97M | 22:59:56 | ||
| אפטיב | 143.45 | 143.80 | 140.61 | -2.98 | -2.04% | 1.13M | 22:59:50 | ||
| Adient | 35.53 | 36.50 | 34.91 | -2.08 | -5.53% | 839.55K | 22:59:47 | ||
| אלג'יון | 137.32 | 137.87 | 135.67 | -1.12 | -0.81% | 421.14K | 22:59:51 | ||
| Horizon Pharma | 108.13 | 109.31 | 106.67 | -1.58 | -1.44% | 926.71K | 22:59:50 | ||
| STERIS | 212.56 | 214.36 | 210.87 | -2.53 | -1.18% | 372.83K | 22:59:54 | ||
| אאון | 288.06 | 288.39 | 284.40 | -1.17 | -0.40% | 1.24M | 22:59:50 | ||
| Jazz Pharma | 128.69 | 132.39 | 128.28 | -4.53 | -3.40% | 744.98K | 22:59:54 | ||
| Nabriva Therapeutics | 1.1200 | 1.1400 | 1.1100 | -0.0300 | -2.61% | 633.97K | 22:59:53 | ||
| Dole | 15.29 | 15.29 | 14.67 | +0.41 | +2.76% | 344.34K | 22:59:41 |
ארגנטינה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 4.850 | 5.030 | 4.730 | -0.330 | -6.37% | 2.21M | 22:59:58 | ||
| Grupo Financiero Galicia ADR | 9.840 | 10.490 | 9.780 | -1.140 | -10.38% | 1.61M | 22:59:56 | ||
| BBVA Banco Frances ADR | 3.700 | 4.060 | 3.680 | -0.520 | -12.32% | 1.06M | 22:59:50 | ||
| Despegar.com | 11.59 | 11.68 | 11.21 | +0.09 | +0.78% | 438.25K | 22:59:51 | ||
| Grupo Supervielle | 2.140 | 2.320 | 2.120 | -0.270 | -11.21% | 997.13K | 22:45:33 | ||
| Central Puerto | 2.900 | 3.190 | 2.890 | -0.450 | -13.43% | 401.09K | 22:59:50 | ||
| Banco Macro B ADR | 17.29 | 18.65 | 17.21 | -2.38 | -12.10% | 630.50K | 22:59:53 | ||
| Telecom Argentina ADR | 4.990 | 5.000 | 4.920 | -0.070 | -1.38% | 245.55K | 22:59:58 | ||
| מרקדו ליברה | 1,814.97 | 1,852.65 | 1,780.00 | -63.26 | -3.37% | 327.17K | 22:55:26 | ||
| קרסאד | 4.860 | 5.050 | 4.780 | -0.330 | -6.36% | 251.30K | 22:59:51 | ||
| Loma Negra ADR | 7.100 | 7.150 | 7.000 | -0.170 | -2.34% | 259.14K | 22:59:50 | ||
| Pampa Energia ADR | 16.60 | 17.09 | 16.26 | -1.05 | -5.95% | 218.59K | 22:59:58 | ||
| Transportadora Gas ADR | 4.800 | 5.050 | 4.750 | -0.370 | -7.16% | 88.43K | 22:57:39 | ||
| Edenor ADR | 6.600 | 6.600 | 6.270 | -0.200 | -2.94% | 38.18K | 22:59:58 | ||
| IRSA Propiedades ADR | 2.82 | 2.93 | 2.82 | -0.22 | -7.24% | 122.88K | 22:47:17 | ||
| IRSA ADR | 4.110 | 4.260 | 4.110 | -0.320 | -7.22% | 43.17K | 22:59:42 | ||
| Bioceres Crop | 12.40 | 12.60 | 12.25 | -0.52 | -4.02% | 27.43K | 22:59:58 |
בלגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 57.10 | 57.58 | 56.66 | -0.86 | -1.48% | 1.49M | 22:59:53 | ||
| Euronav | 8.370 | 8.400 | 8.170 | -0.080 | -0.95% | 3.65M | 22:59:58 | ||
| Materialise NV | 21.47 | 22.91 | 21.00 | -2.30 | -9.68% | 360.82K | 22:59:51 | ||
| Galapagos ADR | 54.83 | 55.29 | 54.05 | -0.81 | -1.46% | 182.40K | 22:59:50 | ||
| UCB ADR | 55.31 | 56.01 | 54.52 | +1.11 | +2.04% | 237.03K | 22:45:00 | ||
| Umicore ADR | 13.86 | 13.91 | 13.78 | -0.45 | -3.14% | 40.60K | 22:47:00 | ||
| KBC Groep ADR | 40.92 | 41.06 | 40.39 | -1.34 | -3.17% | 18.88K | 22:46:00 | ||
| Celyad SA | 4.300 | 4.340 | 4.240 | -0.095 | -2.16% | 6.58K | 22:29:00 | ||
| ageas SA/NV | 45.63 | 45.85 | 45.17 | -2.00 | -4.20% | 7.84K | 22:46:00 | ||
| Proximus ADR | 3.90 | 3.96 | 3.90 | +0.00 | +0.00% | 0 | 16/09 | ||
| Brussel Lambert ADR | 11.50 | 11.50 | 11.21 | +0.00 | +0.00% | 0 | 15/09 | ||
| Telenet ADR | 18.6 | 18.6 | 18.6 | -0.1 | -0.27% | 0.19K | 20:09:00 | ||
| Nyxoah | 27.81 | 27.81 | 27.81 | -2.86 | -9.33% | 4.38K | 19:59:49 | ||
| ג'י. בי. אל. | 113.1400 | 113.1400 | 113.1400 | +0.0000 | +0.00% | 0 | 16/09 | ||
| Etablissementen Franz Colruyt ADR | 14.26 | 14.26 | 14.26 | +0.00 | +0.00% | 0 | 14/09 | ||
| גלפגוס | 55.43 | 55.43 | 55.43 | 0.00 | 0.00% | 0 | 16/09 | ||
| Bpost ADR | 9.660 | 9.660 | 9.660 | +0.000 | +0.00% | 0 | 30/08 | ||
| D’Ieteren ADR | 78.25 | 78.25 | 78.25 | 0.00 | 0.00% | 0 | 24/08 | ||
| NV Bekaert ADR | 2.610 | 2.610 | 2.160 | 0.000 | 0.00% | 0 | 21/05 | ||
| Dexia ADR | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 14/08 |
ברזיל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 15.66 | 15.80 | 15.13 | -0.65 | -3.99% | 66.55M | 22:59:58 | ||
| Ambev Prf ADR | 2.900 | 2.930 | 2.840 | -0.060 | -2.03% | 23.66M | 22:59:58 | ||
| Banco Bradesco ADR | 3.600 | 3.740 | 3.570 | -0.190 | -5.01% | 35.15M | 22:59:58 | ||
| Petroleo Brasileiro Petrobras ADR | 9.51 | 9.53 | 9.20 | -0.20 | -2.06% | 34.46M | 22:59:58 | ||
| Itau Unibanco Holding Sa ADR | 5.050 | 5.160 | 4.980 | -0.190 | -3.63% | 40.59M | 22:59:58 | ||
| Gerdau ADR | 4.510 | 4.525 | 4.345 | -0.120 | -2.59% | 13.28M | 22:59:58 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 9.23 | 9.24 | 8.90 | -0.14 | -1.44% | 10.66M | 22:59:58 | ||
| Brazil Minerals | 0.0098 | 0.0100 | 0.0093 | +0.0002 | +2.08% | 6.03M | 22:47:00 | ||
| BRF ADR | 4.310 | 4.330 | 4.240 | -0.090 | -2.05% | 5.15M | 22:59:54 | ||
| CEMIG Pref ADR | 2.530 | 2.555 | 2.495 | -0.020 | -0.78% | 6.56M | 22:59:58 | ||
| SID Nacional ADR | 5.430 | 5.480 | 5.240 | -0.210 | -3.72% | 5.11M | 22:59:56 | ||
| Sabesp ADR | 6.750 | 6.750 | 6.545 | +0.110 | +1.66% | 1.97M | 22:59:58 | ||
| Telefonica Brasil ADR | 7.780 | 7.820 | 7.710 | -0.020 | -0.26% | 1.60M | 22:59:58 | ||
| Suzano Papel ADR | 9.60 | 9.76 | 9.40 | -0.47 | -4.67% | 1.84M | 22:59:56 | ||
| PagSeguro Digital | 55.58 | 56.05 | 54.38 | -0.91 | -1.61% | 1.49M | 22:59:49 | ||
| Gol Linhas Aereas ADR | 7.115 | 7.180 | 6.960 | -0.205 | -2.80% | 1.88M | 22:59:50 | ||
| Xp | 43.53 | 44.77 | 42.56 | -1.54 | -3.43% | 1.06M | 22:59:27 | ||
| Ultrapar Participacoes S.A. | 2.560 | 2.595 | 2.540 | -0.100 | -3.76% | 1.66M | 22:59:58 | ||
| Embraer ADR | 15.27 | 15.52 | 14.93 | -0.62 | -3.90% | 1.81M | 22:59:58 | ||
| COPEL Pref ADR | 6.320 | 6.420 | 6.230 | +0.170 | +2.76% | 960.52K | 22:59:58 |
בריטניה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Nsav | 0.0260 | 0.0270 | 0.0232 | -0.0034 | -11.56% | 126.29M | 22:50:00 | ||
| Profitable Develop | 0.00200 | 0.00210 | 0.00170 | +0.00020 | +11.11% | 51.79M | 22:48:00 | ||
| Vopia | 0.0044 | 0.0047 | 0.0030 | +0.0009 | +25.71% | 144.83M | 22:50:00 | ||
| CLARIVATE | 23.30 | 23.86 | 23.11 | -0.87 | -3.60% | 1.53M | 22:59:58 | ||
| BP ADR | 24.84 | 25.08 | 24.53 | -0.41 | -1.60% | 12.44M | 22:59:58 | ||
| Paysafe | 7.99 | 8.17 | 7.86 | -0.19 | -2.32% | 8.06M | 22:59:58 | ||
| אמקור | 11.77 | 11.87 | 11.65 | -0.08 | -0.68% | 5.36M | 22:59:58 | ||
| טכניפ אף.אם.סי | 6.660 | 6.860 | 6.580 | -0.390 | -5.53% | 4.73M | 22:59:53 | ||
| Lloyds Banking ADR | 2.320 | 2.345 | 2.280 | -0.120 | -4.92% | 9.94M | 22:59:58 | ||
| SFLMaven | 0.0042 | 0.0044 | 0.0038 | 0.0001 | 1.22% | 18.13M | 22:41:00 | ||
| AstraZeneca ADR | 58.52 | 58.60 | 56.08 | +2.96 | +5.33% | 16.89M | 22:59:58 | ||
| Rio Tinto ADR | 66.07 | 66.11 | 64.26 | -1.97 | -2.90% | 6.77M | 22:59:51 | ||
| לינד | 302.16 | 304.56 | 299.58 | -7.16 | -2.31% | 1.52M | 22:59:58 | ||
| Ferroglobe | 7.360 | 7.760 | 7.060 | -0.580 | -7.30% | 4.66M | 22:59:50 | ||
| איי.אייץ'.אס מרקיט | 121.18 | 121.32 | 119.53 | -0.55 | -0.45% | 1.36M | 22:59:53 | ||
| Vodafone Group ADR | 15.85 | 15.89 | 15.70 | -0.12 | -0.75% | 6.19M | 22:59:58 | ||
| Cushman & Wakefield | 17.15 | 17.17 | 16.81 | -0.32 | -1.83% | 1.36M | 22:59:56 | ||
| ליברטי גלובל | 27.68 | 28.46 | 27.39 | -1.07 | -3.72% | 2.10M | 22:59:58 | ||
| ליונדל-בזל אינדסטריס | 89.93 | 90.80 | 88.24 | -2.22 | -2.41% | 2.36M | 22:59:54 | ||
| ליברטי גלובל C | 27.69 | 28.57 | 27.39 | -1.10 | -3.82% | 2.61M | 22:59:50 |
גרמניה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| BioNTech | 339.40 | 353.61 | 333.64 | -19.78 | -5.51% | 3.30M | 22:59:57 | ||
| Qell Acquisition | 10.450 | 10.720 | 10.000 | -0.330 | -3.06% | 1.18M | 22:59:50 | ||
| דויטשה בנק | 11.96 | 12.24 | 11.85 | -0.95 | -7.36% | 7.40M | 22:59:58 | ||
| ג'ומיה | 18.57 | 19.62 | 17.98 | -1.42 | -7.10% | 5.12M | 22:59:58 | ||
| Trivago | 2.400 | 2.450 | 2.330 | -0.030 | -1.23% | 782.21K | 22:59:53 | ||
| Affimed NV | 6.300 | 6.400 | 6.200 | -0.090 | -1.41% | 678.14K | 22:59:58 | ||
| קיור-ואק | 53.35 | 54.79 | 52.21 | -1.76 | -3.19% | 512.88K | 22:58:08 | ||
| ATAI Life Sciences BV | 15.65 | 16.16 | 15.38 | -0.77 | -4.69% | 280.35K | 22:46:01 | ||
| Porsche Automobile Holding SE | 9.29 | 9.35 | 9.20 | -0.44 | -4.52% | 768.35K | 22:49:00 | ||
| Bayer AG PK | 13.22 | 13.31 | 13.10 | -0.07 | -0.53% | 491.56K | 22:50:00 | ||
| SAP ADR | 139.17 | 140.32 | 138.13 | -4.15 | -2.90% | 791.89K | 22:59:58 | ||
| Volkswagen 10 Pref ADR | 30.47 | 30.67 | 30.25 | -1.33 | -4.18% | 825.88K | 22:50:00 | ||
| Deutsche Telekom ADR | 19.89 | 19.97 | 19.80 | -0.63 | -3.09% | 296.51K | 22:47:00 | ||
| Immunic | 9.03 | 9.53 | 9.00 | -0.39 | -4.14% | 91.50K | 22:58:32 | ||
| Fresenius Medical Care ADR | 35.30 | 35.62 | 35.13 | -0.25 | -0.70% | 297.60K | 22:59:58 | ||
| InflaRx | 2.620 | 2.670 | 2.600 | -0.110 | -4.03% | 76.80K | 22:59:50 | ||
| BASF ADR | 18.11 | 18.16 | 17.90 | -0.45 | -2.42% | 304.58K | 22:48:00 | ||
| Allianz ADR | 21.52 | 21.58 | 21.36 | -0.77 | -3.48% | 242.10K | 22:45:00 | ||
| MorphoSys ADR | 12.52 | 12.60 | 12.21 | +0.52 | +4.33% | 175.09K | 22:59:50 | ||
| MTT נד'רלנדס פארנט | 28.20 | 28.22 | 27.08 | +0.48 | +1.73% | 189.64K | 22:59:24 |
דנמרק
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 99.73 | 100.47 | 98.57 | -1.68 | -1.66% | 1.04M | 22:59:50 | ||
| Genmab AS | 42.90 | 43.18 | 42.69 | -0.22 | -0.51% | 287.78K | 22:59:36 | ||
| Orphazyme | 4.330 | 4.590 | 4.270 | -0.430 | -9.03% | 691.31K | 22:59:53 | ||
| Vestas Wind Systems AS | 12.95 | 13.03 | 12.77 | -0.22 | -1.67% | 227.43K | 22:45:00 | ||
| Ascendis Pharma AS | 157.50 | 161.13 | 155.67 | -4.01 | -2.48% | 69.04K | 22:57:03 | ||
| Galecto | 3.920 | 4.000 | 3.880 | -0.110 | -2.73% | 84.36K | 22:59:51 | ||
| Cann American | 0.01710 | 0.01710 | 0.01500 | +0.00010 | +0.59% | 88.00K | 22:11:00 | ||
| AP Moeller-Maersk AS | 14.72 | 14.79 | 14.62 | -0.79 | -5.12% | 146.40K | 22:49:00 | ||
| Carlsberg AS | 31.57 | 31.74 | 31.31 | -0.37 | -1.16% | 55.97K | 22:49:00 | ||
| LiqTech | 5.810 | 6.900 | 5.660 | +0.180 | +3.20% | 790.51K | 22:56:16 | ||
| Forward Pharma A S | 5.980 | 6.120 | 5.800 | -0.110 | -1.81% | 139.17K | 22:59:53 | ||
| Orsted ADR | 46.27 | 46.56 | 45.97 | -0.24 | -0.52% | 32.64K | 22:48:00 | ||
| אווקסיון ביוטק | 7.710 | 8.330 | 7.604 | -0.870 | -10.14% | 40.60K | 22:44:28 | ||
| Coloplast A | 16.81 | 16.90 | 16.71 | -0.20 | -1.18% | 27.88K | 22:46:00 | ||
| Chr Hansen ADR | 21.68 | 21.86 | 21.31 | +0.35 | +1.67% | 17.97K | 22:45:00 | ||
| DSV ADR | 127.07 | 128.95 | 126.18 | -5.43 | -4.10% | 32.41K | 22:48:00 | ||
| Danske Bank A/S ADR | 7.99 | 8.07 | 7.95 | -0.29 | -3.50% | 23.16K | 22:48:00 | ||
| Novozymes AS | 77.01 | 77.35 | 75.25 | +0.66 | +0.86% | 10.04K | 22:49:00 | ||
| Vestas Wind | 39.2475 | 39.4500 | 38.1300 | +0.2865 | +0.74% | 1.29K | 22:48:00 | ||
| H Lundbeck ADR | 26.990 | 26.991 | 26.740 | +0.095 | +0.35% | 2.56K | 22:45:00 |
דרום אפריקה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| הרמוני גולד מיינינג | 3.310 | 3.310 | 3.185 | +0.080 | +2.48% | 5.29M | 22:59:58 | ||
| Gold Fields ADR | 8.340 | 8.345 | 8.110 | +0.210 | +2.58% | 5.67M | 22:59:58 | ||
| AngloGold Ashanti ADR | 14.96 | 14.96 | 14.66 | +0.17 | +1.18% | 3.96M | 22:59:58 | ||
| Sibanye Gold ADR | 12.89 | 13.06 | 12.69 | -0.34 | -2.57% | 3.20M | 22:59:54 | ||
| Sasol ADR | 14.96 | 15.09 | 14.68 | -0.48 | -3.11% | 564.37K | 22:59:41 | ||
| African Gold Acquisition | 9.690 | 9.690 | 9.690 | 0.000 | 0.00% | 0.44K | 22:37:15 | ||
| DRDGOLD ADR | 9.19 | 9.19 | 8.85 | +0.15 | +1.66% | 154.04K | 22:59:53 | ||
| Net 1 UEPS Techno | 4.440 | 4.500 | 4.180 | -0.110 | -2.42% | 122.01K | 22:59:51 | ||
| Impala Platinum Holdings Ltd PK | 12.000 | 12.170 | 11.760 | -0.240 | -1.96% | 222.37K | 22:50:00 | ||
| Naspers ADR | 31.01 | 31.66 | 30.82 | -1.42 | -4.38% | 138.39K | 22:46:00 | ||
| Standard Bank Group Ltd PK | 9.24 | 9.35 | 9.22 | -0.29 | -3.04% | 15.56K | 22:49:00 | ||
| Life Healthcare Group Holdings | 6.42 | 6.45 | 6.36 | -0.18 | -2.80% | 6.20K | 22:49:00 | ||
| MTN Group Ltd PK | 8.29 | 8.47 | 8.24 | -0.40 | -4.55% | 26.93K | 22:50:00 | ||
| Nedbank Group Ltd | 11.172 | 11.345 | 11.145 | -0.257 | -2.25% | 5.92K | 22:49:00 | ||
| Anglo American Platinum ADR | 14.600 | 15.010 | 14.540 | -0.620 | -4.07% | 17.69K | 22:28:00 | ||
| Wuhan General Gr Chn | 0.6078 | 0.6078 | 0.6078 | -0.0522 | -7.92% | 0.18K | 22:10:00 | ||
| Sanlam Ltd PK | 8.113 | 8.320 | 8.113 | -0.407 | -4.78% | 6.66K | 22:49:00 | ||
| Mix Telemats | 12.50 | 12.94 | 12.35 | -0.54 | -4.14% | 10.12K | 22:39:14 | ||
| Mr Price Group | 13.60 | 13.96 | 13.50 | -0.12 | -0.87% | 9.20K | 22:37:00 | ||
| Vodacom Group Ltd PK | 9.01 | 9.39 | 9.01 | -0.53 | -5.56% | 5.95K | 22:49:00 |
דרום קוריאה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| קופאנג | 29.14 | 29.48 | 28.91 | -0.58 | -1.95% | 8.97M | 22:59:58 | ||
| LG Display Co | 8.50 | 8.53 | 8.07 | +0.25 | +3.03% | 2.59M | 22:59:58 | ||
| KT Corp | 13.63 | 13.63 | 13.52 | -0.18 | -1.30% | 626.97K | 22:59:53 | ||
| SK Telecom ADR | 27.60 | 27.60 | 27.40 | -0.30 | -1.08% | 312.34K | 22:59:51 | ||
| POSCO | 72.60 | 72.83 | 71.68 | -1.84 | -2.47% | 141.09K | 22:59:41 | ||
| KB Financial Group Inc | 42.93 | 43.20 | 42.30 | -0.65 | -1.49% | 255.01K | 22:59:58 | ||
| Kepco ADR | 10.13 | 10.15 | 10.03 | -0.13 | -1.27% | 172.56K | 22:59:56 | ||
| Shinhan Financial Group Co Ltd | 31.76 | 31.89 | 31.43 | -0.52 | -1.61% | 103.73K | 22:56:35 | ||
| Doubledown | 17.16 | 17.36 | 17.10 | -0.46 | -2.61% | 116.11K | 22:47:44 | ||
| Gravity Co | 91.66 | 93.50 | 89.00 | -4.84 | -5.02% | 35.29K | 22:45:48 | ||
| Woori Financial | 27.22 | 28.06 | 27.08 | -0.41 | -1.48% | 5.30K | 22:44:43 | ||
| Hyundai Motor DRC | 41.35 | 43.01 | 41.00 | -1.64 | -3.83% | 6.64K | 20:03:00 | ||
| I-On Digital | 0.16 | 0.18 | 0.16 | -0.01 | -8.57% | 31.43K | 21:25:00 | ||
| סמסונג | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| יונדאי | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 14/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 12/08 |
הודו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 22.77 | 22.95 | 22.58 | -0.08 | -0.35% | 6.90M | 22:59:56 | ||
| ICICI Bank ADR | 19.18 | 19.25 | 19.01 | -0.34 | -1.77% | 3.81M | 22:59:58 | ||
| Wipro ADR | 9.265 | 9.320 | 9.185 | -0.075 | -0.80% | 2.41M | 22:59:56 | ||
| HDFC Bank ADR | 72.83 | 73.10 | 72.12 | -1.37 | -1.85% | 1.46M | 22:59:50 | ||
| Yatra Online | 1.960 | 2.000 | 1.930 | -0.040 | -2.00% | 151.61K | 22:58:12 | ||
| Tata Motors ADR | 19.89 | 20.07 | 19.67 | -0.79 | -3.82% | 1.84M | 22:59:57 | ||
| סייפי | 3.130 | 3.300 | 3.090 | -0.190 | -5.72% | 254.08K | 22:59:51 | ||
| Vedanta Ltd | 15.57 | 15.64 | 15.33 | -0.51 | -3.17% | 739.24K | 22:59:49 | ||
| MakeMyTrip Ltd | 23.97 | 24.22 | 22.99 | -0.19 | -0.79% | 369.09K | 22:59:58 | ||
| Azure Power Global | 20.68 | 22.30 | 20.39 | -1.84 | -8.17% | 164.59K | 22:59:58 | ||
| Renew Energy Global | 9.800 | 9.850 | 9.500 | -0.140 | -1.41% | 72.18K | 22:58:49 | ||
| Dr. Reddy’s Labs ADR | 64.98 | 65.37 | 64.54 | -1.37 | -2.06% | 78.04K | 22:59:34 | ||
| Rediff.com India | 0.2800 | 0.2800 | 0.2300 | +0.0400 | +16.67% | 60.10K | 20:30:00 | ||
| WNS Holdings | 80.65 | 80.74 | 79.79 | -0.36 | -0.44% | 109.47K | 22:59:23 | ||
| Mahanagar Telephone Nigam PK | 0.500 | 0.500 | 0.351 | +0.149 | +42.45% | 0.29K | 20:16:00 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
הולנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Uniqure NV | 36.61 | 37.18 | 34.88 | -0.20 | -0.54% | 692.91K | 22:58:38 | ||
| VEON | 2.1100 | 2.1650 | 2.0800 | -0.1000 | -4.52% | 4.36M | 22:59:58 | ||
| Just Eat Takeaway.com NV | 16.12 | 16.39 | 16.00 | -0.93 | -5.45% | 4.67M | 22:45:59 | ||
| Royal Dutch Shell ADR | 39.49 | 39.83 | 39.01 | -0.87 | -2.16% | 5.40M | 22:59:58 | ||
| אנ.אקס.פי | 202.92 | 204.74 | 199.00 | -6.41 | -3.06% | 2.57M | 22:59:58 | ||
| ING ADR | 13.20 | 13.28 | 13.05 | -0.51 | -3.72% | 4.56M | 22:59:58 | ||
| Stellantis NV | 18.87 | 18.94 | 18.63 | -0.91 | -4.60% | 3.61M | 22:59:57 | ||
| Royal Dutch Shell B ADR | 38.98 | 39.25 | 38.47 | -0.73 | -1.84% | 4.22M | 22:59:58 | ||
| International NV | 2.770 | 2.780 | 2.600 | -0.040 | -1.42% | 539.33K | 22:59:58 | ||
| Playa Hotels & Resorts | 7.200 | 7.240 | 6.990 | -0.010 | -0.14% | 439.54K | 22:59:54 | ||
| איי.אס.אמ.אל | 841.07 | 845.42 | 829.77 | -18.78 | -2.18% | 1.04M | 22:59:53 | ||
| Qiagen NV | 54.72 | 54.73 | 53.72 | +0.38 | +0.70% | 694.76K | 22:59:51 | ||
| יאנדקס | 79.10 | 80.12 | 78.56 | -1.28 | -1.59% | 1.22M | 22:59:56 | ||
| Aegon ADR | 4.700 | 4.710 | 4.655 | -0.150 | -3.09% | 2.38M | 22:59:57 | ||
| Elastic | 160.24 | 161.40 | 158.07 | -3.85 | -2.35% | 436.64K | 22:59:53 | ||
| Core Laboratories | 27.47 | 27.51 | 26.03 | -0.03 | -0.11% | 604.35K | 22:59:53 | ||
| ProQR Therapeutics NV | 7.650 | 8.300 | 7.580 | -0.820 | -9.68% | 584.26K | 22:58:53 | ||
| Koninklijke Philips ADR | 46.64 | 46.87 | 46.23 | -0.38 | -0.81% | 730.13K | 22:59:54 | ||
| Prosus ADR | 15.78 | 15.96 | 15.62 | -0.41 | -2.53% | 570.50K | 22:49:00 | ||
| Adyen | 31.25 | 31.52 | 31.00 | -0.79 | -2.45% | 402.18K | 22:50:00 |
הונג קונג
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0.001 | 0.001 | 0.001 | -0.000 | -12.50% | 135.88M | 22:49:00 | ||
| Medical Care Tech | 0.02075 | 0.02230 | 0.01700 | -0.00125 | -5.68% | 3.03M | 22:44:00 | ||
| Melco Resorts & Entertainment | 10.34 | 10.37 | 9.89 | +0.05 | +0.49% | 5.94M | 22:59:56 | ||
| Lion Group Holding | 1.220 | 1.340 | 1.200 | -0.150 | -10.95% | 1.05M | 22:59:53 | ||
| Futu | 90.25 | 92.20 | 87.58 | -5.37 | -5.62% | 5.08M | 22:59:53 | ||
| Borneo Resource | 0.0060 | 0.0073 | 0.0041 | +0.0020 | +50.00% | 42.72M | 22:47:00 | ||
| BIT Mining | 9.895 | 10.210 | 9.300 | -1.165 | -10.53% | 2.70M | 22:59:47 | ||
| SJM ADR | 2.6 | 2.8 | 2.7 | 0.0 | 1.15% | 6.17K | 22:26:00 | ||
| AB International Group | 0.03 | 0.03 | 0.03 | -0.00 | -3.55% | 1.26M | 22:48:00 | ||
| D8 Holdings | 11.570 | 11.660 | 10.790 | +0.000 | +0.00% | 0 | 17/09 | ||
| Takung Art | 7.53 | 8.39 | 7.42 | -1.24 | -14.14% | 1.28M | 22:59:54 | ||
| GreenPro | 0.5886 | 0.6250 | 0.5719 | -0.0550 | -8.55% | 1.63M | 22:58:19 | ||
| SGOCO Group Ltd | 5.530 | 5.750 | 5.500 | -0.520 | -8.60% | 331.46K | 22:59:53 | ||
| Moxian | 6.82 | 7.49 | 6.80 | -0.51 | -6.96% | 1.01M | 22:59:53 | ||
| SPI Energy | 5.150 | 5.370 | 5.030 | -0.470 | -8.36% | 322.45K | 22:59:53 | ||
| iClick Interactive Asia | 4.89 | 5.00 | 4.80 | -0.13 | -2.59% | 245.03K | 22:59:53 | ||
| Diginex | 3.965 | 4.360 | 3.880 | -0.605 | -13.24% | 1.05M | 22:59:49 | ||
| Bridgetown Holdings | 9.79 | 9.82 | 9.77 | -0.02 | -0.20% | 430.55K | 22:59:58 | ||
| Antelope Enterprise Holdings | 2.700 | 2.790 | 2.650 | -0.150 | -5.26% | 377.51K | 22:59:57 | ||
| Hong Kong & China Gas ADR | 1.530 | 1.550 | 1.500 | -0.020 | -1.29% | 109.29K | 22:45:00 |
הונגריה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 7.35 | 7.35 | 7.20 | +0.85 | +13.04% | 0.40K | 20:41:00 | ||
| MOL ADR | 4.5 | 4.5 | 4.0 | +1.0 | +28.94% | 1.20K | 18:47:00 |
טאיוואן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semicond.Manufacturing Co | 114.69 | 116.00 | 113.55 | -3.06 | -2.60% | 8.17M | 22:59:56 | ||
| Himax Tech | 10.26 | 10.51 | 10.07 | -0.53 | -4.91% | 3.75M | 22:59:57 | ||
| United Microelectronics Corp | 11.420 | 11.515 | 11.230 | -0.310 | -2.64% | 7.05M | 22:59:58 | ||
| ASE Industrial ADR | 8.425 | 8.430 | 8.250 | -0.105 | -1.23% | 6.19M | 22:59:58 | ||
| Silicon Motion Te | 73.10 | 73.10 | 71.00 | -0.97 | -1.31% | 372.79K | 22:59:32 | ||
| SemiLEDS Corp | 7.80 | 8.32 | 7.77 | -1.07 | -12.06% | 206.54K | 22:59:50 | ||
| Chunghwa Telecom Co Ltd | 39.39 | 39.47 | 39.23 | -0.16 | -0.40% | 145.59K | 22:59:58 | ||
| AU Optronics Corp | 6.035 | 6.165 | 6.000 | -0.135 | -2.19% | 87.54K | 22:45:00 | ||
| Giga Media Ltd | 2.490 | 2.500 | 2.470 | -0.040 | -1.58% | 118.31K | 22:59:58 | ||
| Hon Hai Precision ADR | 7.54 | 7.77 | 7.50 | -0.23 | -2.96% | 121.75K | 22:48:00 | ||
| צ'יפ-מוס טכנולוג'יז | 38.36 | 38.39 | 38.00 | -0.34 | -0.88% | 63.54K | 22:57:06 | ||
| Taiwan Liposome ADR | 7.100 | 7.300 | 6.980 | -0.150 | -2.07% | 9.54K | 22:10:19 | ||
| Asia Pacific Wire & Cable | 3.080 | 3.080 | 2.930 | +0.040 | +1.32% | 20.69K | 22:45:00 | ||
| FIH Mobile ADR | 2.919 | 2.919 | 2.919 | 0.000 | 0.00% | 0 | 15/09 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 26/03 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 30/01 | ||
| ColorStars | 0.25 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 04/02 |
טורקיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 6.83 | 6.97 | 6.43 | +0.19 | +2.86% | 1.56M | 22:59:51 | ||
| Turkcell Iletisim Hizmetleri | 4.520 | 4.520 | 4.470 | -0.060 | -1.31% | 388.41K | 22:59:57 | ||
| Trillion Energy | 0.158 | 0.170 | 0.147 | -0.013 | -7.42% | 462.58K | 22:28:00 | ||
| Anadolu Efes ADR | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 202.93K | 22:50:00 | ||
| Turk Telekomunikasyon ADR | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 0 | 17/09 | ||
| Koc Holdings AS | 13.43 | 13.43 | 12.76 | +0.45 | +3.47% | 2.56K | 22:18:00 | ||
| Akbank Turk Anonim Sirketi | 1.30 | 1.30 | 1.26 | -0.06 | -4.41% | 5.28K | 19:38:00 | ||
| Turkiye Garanti Bankasi AS | 1.120 | 1.120 | 1.020 | +0.010 | +0.90% | 8.28K | 20:43:00 | ||
| Tav Havalimanlari Holding AS | 10.930 | 10.930 | 10.930 | 0.000 | 0.00% | 0 | 16/09 | ||
| Eregli Demir Celik ADR | 9.98 | 9.98 | 9.98 | +0.00 | +0.00% | 0 | 17/09 | ||
| Ulker Biskuvi Sanayi ADR | 23 | 23 | 23 | 0 | 0.00% | 0 | 15/09 | ||
| Ford Otomoti Sanayi ADR | 102.07 | 102.07 | 102.07 | +0.00 | +0.00% | 0 | 15/09 | ||
| THY ADR | 14.5 | 14.5 | 14.5 | 0.0 | 0.00% | 0 | 15/09 | ||
| Arcelik ADR | 18.28 | 18.55 | 18.28 | -0.53 | -2.82% | 0.61K | 20:35:00 | ||
| Turkiye Halk Bankasi AS | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 0 | 16/09 | ||
| Koza Altin Islemeleri A S | 13.0100 | 13.0100 | 13.0100 | +0.0000 | +0.00% | 0 | 13/09 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 27/05 | ||
| Turkiye Vakiflar Bankasi ADR | 3.840 | 3.840 | 3.840 | -0.210 | -5.19% | 0.30K | 19:43:00 | ||
| Sisecam | 0.749701 | 0.749701 | 0.749701 | 0.000000 | 0.00% | 0 | 18/10 | ||
| Nimtech | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 24/08 |
יוון
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 1.3300 | 1.4000 | 1.3200 | -0.1600 | -10.74% | 12.66M | 22:59:58 | ||
| Star Bulk Carriers | 20.17 | 22.10 | 20.00 | -2.77 | -12.07% | 5.32M | 22:59:58 | ||
| Diana Shipping Inc | 5.040 | 5.580 | 4.970 | -0.810 | -13.85% | 2.32M | 22:59:58 | ||
| Top Ships | 1.2900 | 1.3300 | 1.2600 | -0.1200 | -8.51% | 717.51K | 22:59:51 | ||
| Petrogress | 0.0600 | 0.0625 | 0.0551 | -0.0059 | -8.95% | 163.28K | 22:46:00 | ||
| יורוסיז | 33.24 | 34.33 | 30.30 | -2.82 | -7.82% | 303.64K | 22:59:58 | ||
| Pyxis Tankers Inc | 0.7050 | 0.7549 | 0.7004 | -0.0751 | -9.62% | 754.60K | 22:44:59 | ||
| Globus Maritime | 2.830 | 2.940 | 2.800 | -0.190 | -6.29% | 337.31K | 22:59:50 | ||
| Danaos Corp | 76.32 | 78.37 | 73.30 | -4.98 | -6.13% | 670.11K | 22:59:53 | ||
| GasLog Partners LP | 3.910 | 4.000 | 3.820 | -0.220 | -5.33% | 356.40K | 22:59:58 | ||
| EuroDry | 27.76 | 31.46 | 27.05 | -4.63 | -14.29% | 117.11K | 22:59:53 | ||
| Tsakos Energy | 7.800 | 7.860 | 7.715 | -0.310 | -3.82% | 68.16K | 22:59:58 | ||
| קפיטל פרודקט פרטנרס | 12.32 | 12.61 | 12.04 | -0.85 | -6.45% | 255.12K | 22:56:00 | ||
| StealthGas | 2.520 | 2.520 | 2.440 | -0.130 | -4.91% | 97.89K | 22:56:05 | ||
| Alpha Bank | 0.282 | 0.306 | 0.282 | -0.028 | -9.11% | 27.33K | 22:35:00 | ||
| Eurobank Ergasias | 0.460 | 0.480 | 0.427 | -0.013 | -2.65% | 31.72K | 19:39:00 | ||
| GasLog Partners Pref B | 24.93 | 25.05 | 24.82 | -0.12 | -0.46% | 20.01K | 22:45:35 | ||
| National Bank of Greece | 2.950 | 3.000 | 2.950 | 0.000 | 0.00% | 0 | 17/09 | ||
| Tsakos Energy Pref F | 23.75 | 23.89 | 23.47 | -0.13 | -0.54% | 27.93K | 22:45:28 | ||
| Tsakos Energy Pref E | 23.21 | 23.45 | 23.10 | -0.17 | -0.73% | 14.07K | 22:37:47 |
יפן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 5.710 | 5.740 | 5.665 | -0.130 | -2.23% | 1.52M | 22:59:56 | ||
| Takeda Pharma ADR | 17.06 | 17.07 | 16.94 | -0.09 | -0.52% | 1.88M | 22:59:53 | ||
| Sumitomo Mitsui Financial ADR | 7.045 | 7.080 | 6.995 | -0.155 | -2.15% | 1.31M | 22:59:58 | ||
| נינטנדו - ארה"ב | 59.88 | 60.61 | 59.59 | -0.82 | -1.36% | 465.60K | 22:50:00 | ||
| הונדה - ניו יורק | 30.39 | 30.44 | 29.99 | -0.59 | -1.90% | 905.60K | 22:59:58 | ||
| Fanuc Corporation | 23.58 | 24.04 | 23.43 | -0.55 | -2.27% | 222.02K | 22:49:00 | ||
| סוני - ניו יורק | 108.49 | 109.30 | 107.46 | -2.21 | -2.00% | 696.82K | 22:59:58 | ||
| Mizuho Financial ADR | 2.920 | 2.920 | 2.870 | -0.030 | -1.02% | 233.30K | 22:59:53 | ||
| Recruit ADR | 12 | 13 | 12 | -0 | -2.92% | 196.72K | 22:50:00 | ||
| Panasonic Corp PK | 12.62 | 12.63 | 12.51 | -0.26 | -1.98% | 272.93K | 22:50:00 | ||
| Nomura ADR | 5.030 | 5.060 | 4.970 | -0.100 | -1.95% | 296.73K | 22:59:58 | ||
| Canon ADR | 24.25 | 24.39 | 24.10 | -0.41 | -1.66% | 206.24K | 22:59:58 | ||
| טויוטה - ניו יורק | 176.72 | 178.00 | 175.09 | -4.23 | -2.34% | 354.23K | 22:59:47 | ||
| East Japan Railway ADR | 10.32 | 10.58 | 10.09 | -0.16 | -1.53% | 74.74K | 22:45:00 | ||
| SoftBank Group | 29.13 | 29.75 | 28.75 | -0.99 | -3.29% | 492.55K | 22:50:00 | ||
| Nidec | 30.73 | 30.76 | 30.42 | -0.45 | -1.44% | 47.87K | 22:48:00 | ||
| פוג'יפילם - ארה"ב | 87.94 | 88.19 | 87.54 | -1.12 | -1.25% | 12.08K | 22:45:00 | ||
| KDDI Corp PK | 17.42 | 17.47 | 16.95 | -0.14 | -0.80% | 76.37K | 22:50:00 | ||
| Secom ADR | 18.89 | 19.22 | 18.54 | -0.25 | -1.31% | 19.32K | 22:49:00 | ||
| Nissan Motor ADR | 10.09 | 10.20 | 10.01 | -0.28 | -2.69% | 68.19K | 22:45:00 |
ישראל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טבע | 8.69 | 8.92 | 8.65 | -0.30 | -3.34% | 7.41M | 22:59:50 | ||
| ננו דיימנשן | 5.655 | 5.885 | 5.560 | -0.465 | -7.60% | 9.78M | 22:59:56 | ||
| פלייטיקה | 25.98 | 27.00 | 25.74 | -0.93 | -3.44% | 775.15K | 22:59:53 | ||
| אינדפטוס | 8.750 | 9.350 | 8.630 | -1.330 | -13.19% | 1.75M | 22:59:50 | ||
| תודוס | 0.04 | 0.04 | 0.04 | -0.00 | -7.14% | 5.57M | 22:50:00 | ||
| איירון סורס | 11.76 | 12.23 | 11.64 | -0.64 | -5.16% | 1.10M | 22:59:45 | ||
| סיירן | 0.5320 | 0.5809 | 0.5300 | -0.0640 | -10.74% | 2.61M | 22:59:24 | ||
| גלובל-אי | 70.14 | 74.13 | 68.25 | -6.34 | -8.29% | 1.78M | 22:59:56 | ||
| סולאראדג' | 268.71 | 273.86 | 262.82 | -12.74 | -4.53% | 639.13K | 22:59:49 | ||
| קוגנייט סופטוור | 24.33 | 26.93 | 23.85 | -3.84 | -13.63% | 1.72M | 22:59:43 | ||
| תופין | 10.310 | 10.610 | 10.250 | -0.530 | -4.89% | 229.99K | 22:59:53 | ||
| אינמוד | 141.29 | 141.29 | 131.21 | -1.38 | -0.97% | 1.02M | 22:59:50 | ||
| קומפיוגן | 6.250 | 6.480 | 6.140 | -0.460 | -6.86% | 520.64K | 22:59:54 | ||
| צים | 54.30 | 57.45 | 53.61 | -5.11 | -8.60% | 3.82M | 22:59:51 | ||
| צ'ק פוינט | 114.82 | 116.63 | 114.10 | -2.53 | -2.16% | 747.18K | 22:59:53 | ||
| ריסקיפייד | 24.61 | 26.12 | 23.78 | -2.46 | -9.09% | 950.09K | 22:59:27 | ||
| ריווק | 1.2900 | 1.3300 | 1.2700 | -0.0600 | -4.44% | 264.19K | 22:59:53 | ||
| רדוור | 35.17 | 35.25 | 34.87 | -0.53 | -1.48% | 283.58K | 22:59:53 | ||
| פייבר | 196.44 | 198.00 | 190.81 | -3.87 | -1.93% | 763.60K | 22:59:54 | ||
| פורסייט אוטונומס | 2.820 | 3.040 | 2.800 | -0.350 | -11.04% | 2.27M | 22:59:54 |
לוקסמבורג
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 29.39 | 30.26 | 28.90 | -2.49 | -7.81% | 9.41M | 22:59:54 | ||
| Tenaris ADR | 19.09 | 19.28 | 18.80 | -0.48 | -2.45% | 2.27M | 22:59:58 | ||
| Arrival Vault USA | 12.55 | 12.70 | 12.38 | -0.48 | -3.68% | 1.70M | 22:58:57 | ||
| Ardagh Metal Packaging | 10.27 | 10.41 | 10.12 | -0.22 | -2.10% | 1.33M | 22:59:58 | ||
| Ternium ADR | 44.69 | 46.39 | 43.86 | -2.75 | -5.80% | 1.44M | 22:59:34 | ||
| Adecoagro SA | 9.02 | 9.87 | 8.86 | -1.19 | -11.66% | 1.26M | 22:59:50 | ||
| ספוטיפיי | 237.96 | 240.40 | 234.78 | -10.15 | -4.09% | 1.23M | 22:59:53 | ||
| Orion Engineered Carbons | 17.60 | 17.64 | 17.16 | -0.38 | -2.11% | 323.43K | 22:59:58 | ||
| FREYR Battery | 9.38 | 9.42 | 8.97 | -0.28 | -2.90% | 711.00K | 22:59:51 | ||
| MagnaChip Semiconductor Corp | 17.70 | 18.06 | 17.55 | -0.28 | -1.56% | 352.36K | 22:59:31 | ||
| Globant SA | 313.00 | 314.00 | 309.09 | -6.87 | -2.15% | 268.12K | 22:59:49 | ||
| Nexa Resources | 6.710 | 7.050 | 6.510 | +0.010 | +0.15% | 205.13K | 22:59:34 | ||
| ארסלור מיטאל | 29.174 | 29.174 | 29.174 | -2.797 | -8.75% | 0.16K | 18:50:00 | ||
| Intelsat Sa | 0.288 | 0.310 | 0.270 | -0.017 | -5.44% | 360.18K | 22:44:00 | ||
| Ardagh Group | 24.20 | 24.38 | 23.79 | -0.42 | -1.71% | 107.36K | 22:59:42 | ||
| Atento SA | 28.98 | 29.74 | 28.25 | -0.57 | -1.93% | 60.68K | 22:59:50 | ||
| Altisource Portfolio Solutions | 10.220 | 10.220 | 9.840 | -0.090 | -0.87% | 83.67K | 22:59:51 | ||
| Corporacion America Airports | 5.690 | 5.720 | 5.600 | 0.000 | 0.00% | 65.40K | 22:59:58 | ||
| Millicom | 35.53 | 35.77 | 35.25 | -0.86 | -2.36% | 20.02K | 22:46:05 | ||
| BM European Value ADR | 32.65 | 32.65 | 32.12 | -0.22 | -0.67% | 9.10K | 22:38:00 |
מלזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0.06 | 0.06 | 0.06 | -0.00 | -2.43% | 432.65K | 22:43:00 | ||
| Catcha Investment | 9.870 | 9.950 | 9.870 | -0.090 | -0.90% | 14.90K | 20:29:52 | ||
| Lynas Rare Earths ADR | 4.7300 | 4.9100 | 4.6700 | -0.7200 | -13.21% | 400.20K | 22:50:00 | ||
| Lynas Rare Earths | 4.720 | 4.890 | 4.690 | -0.740 | -13.55% | 384.34K | 22:50:00 | ||
| Top Glove ADR | 2.95 | 3.32 | 2.85 | -0.24 | -7.52% | 30.19K | 22:39:00 | ||
| Weconnect Tech | 0.06 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 15/09 | ||
| Genting Berhad | 5.60 | 5.89 | 5.36 | -0.48 | -7.89% | 3.68K | 21:10:00 | ||
| IGS Capital | 0.9773 | 0.9773 | 0.9773 | +0.0000 | +0.00% | 0 | 15/09 | ||
| Malayan Banking Berhad | 4.110 | 4.170 | 4.100 | -1.840 | -30.92% | 1.48K | 21:49:00 | ||
| Tenaga Nasional Berhad | 9.355 | 9.355 | 9.355 | -0.507 | -5.15% | 0.11K | 18:20:00 | ||
| Sime Darby | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0 | 15/09 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 08/09 | ||
| Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 02/08 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 16/12 | ||
| Vitaxel | 0.1065 | 0.1065 | 0.1065 | 0.0000 | 0.00% | 0 | 07/09 | ||
| Prime Global Capital | 0.0670 | 0.0670 | 0.0670 | 0.0000 | 0.00% | 0 | 31/08 | ||
| Catcha Investment | 9.680 | 9.680 | 9.680 | -0.030 | -0.31% | 0.13K | 19:31:29 |
מקסיקו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Alumifuel Pwr Corp. | 0.00070 | 0.00070 | 0.00050 | +0.00020 | +40.00% | 19.07M | 22:45:00 | ||
| Cemex ADR | 7.040 | 7.070 | 6.770 | -0.200 | -2.76% | 15.98M | 22:59:58 | ||
| America Movil ADR | 17.95 | 18.07 | 17.86 | -0.25 | -1.37% | 2.61M | 22:59:58 | ||
| Controladora Vuela ADR | 21.36 | 21.45 | 20.87 | -0.13 | -0.60% | 365.41K | 22:59:51 | ||
| Grupo Televisa ADR | 12.01 | 12.40 | 11.88 | -0.47 | -3.77% | 1.04M | 22:59:56 | ||
| Fomento Economico Mexicano | 86.35 | 86.58 | 85.47 | -0.68 | -0.78% | 320.42K | 22:59:54 | ||
| Vista Oil Gas | 4.230 | 4.350 | 4.100 | -0.290 | -6.42% | 372.79K | 22:59:58 | ||
| Betterware De Mexico | 36.18 | 36.33 | 35.00 | -1.15 | -3.08% | 52.69K | 22:59:50 | ||
| Coca-Cola Femsa ADR | 56.43 | 56.48 | 55.63 | -0.35 | -0.62% | 139.33K | 22:59:39 | ||
| Santander Mexico B ADR | 5.710 | 5.770 | 5.670 | -0.130 | -2.23% | 143.19K | 22:59:50 | ||
| רופו ארופורטואריו דל סנטרו נורטה | 47.24 | 47.50 | 47.07 | -0.56 | -1.17% | 40.80K | 22:59:50 | ||
| GAP ADR | 113.78 | 115.07 | 113.09 | -2.13 | -1.84% | 31.71K | 22:59:26 | ||
| Wal Mart de Mexico ADR | 35.30 | 35.92 | 35.29 | -0.88 | -2.43% | 20.88K | 22:49:00 | ||
| Grupo Aeroportuario Sureste ADR | 177.01 | 183.00 | 177.01 | -8.15 | -4.40% | 19.64K | 22:59:09 | ||
| Kimberly-Clark de Mexico | 8.84 | 9.27 | 8.80 | -0.39 | -4.23% | 8.64K | 22:49:00 | ||
| Becle | 2.4300 | 2.4300 | 2.4000 | +0.1800 | +8.00% | 2.15K | 22:41:00 | ||
| Grupo TMM SAB | 0.640 | 0.804 | 0.640 | +0.000 | +0.00% | 0 | 17/09 | ||
| Industrias Bachoco ADR | 45.90 | 45.90 | 45.50 | -1.21 | -2.57% | 11.98K | 22:56:21 | ||
| פרסנילו | 10.800 | 11.020 | 10.800 | -0.450 | -4.00% | 5.61K | 22:20:00 | ||
| Banorte ADR | 30.37 | 31.12 | 30.15 | -1.12 | -3.56% | 17.52K | 22:46:00 |
נורבגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 23.13 | 23.13 | 22.76 | -0.12 | -0.52% | 3.45M | 22:59:58 | ||
| Equinor | 23.3331 | 23.3400 | 23.3300 | 0.0000 | 0.00% | 0 | 17/09 | ||
| DNB Bank ASA | 20.88 | 21.05 | 20.74 | -0.60 | -2.77% | 51.59K | 22:49:00 | ||
| Nel ASA | 1.48 | 1.50 | 1.48 | -0.02 | -1.33% | 60.78K | 22:24:00 | ||
| Telenor ASA ADR | 16.69 | 16.82 | 16.58 | -0.21 | -1.24% | 67.81K | 22:45:00 | ||
| Opera | 8.73 | 8.90 | 8.65 | -0.33 | -3.64% | 124.76K | 22:59:50 | ||
| Norsk Hydro ASA ADR | 7.230 | 7.280 | 6.990 | -0.360 | -4.74% | 45.19K | 22:45:00 | ||
| Mowi ADR | 26.26 | 26.36 | 26.06 | -0.60 | -2.23% | 23.65K | 22:48:00 | ||
| Orkla ASA ADR | 8.820 | 8.878 | 8.760 | -0.170 | -1.89% | 47.47K | 22:49:00 | ||
| PGS ADR | 0.454 | 0.454 | 0.454 | -0.033 | -6.83% | 2.50K | 20:44:00 | ||
| Kahoot | 6.84 | 7.05 | 6.80 | -1.16 | -14.55% | 51.72K | 22:50:00 | ||
| Norwegian Air Shuttle ASA | 1.05 | 1.05 | 1.02 | -0.04 | -3.21% | 19.36K | 22:39:00 | ||
| Yara International ASA | 22.98 | 23.02 | 22.73 | -0.40 | -1.69% | 12.34K | 22:45:00 | ||
| Norsk Hydro | 7.12 | 7.12 | 7.12 | -0.48 | -6.32% | 0.53K | 16:30:00 | ||
| Prosafe ADR | 0.120 | 0.120 | 0.120 | -0.031 | -20.69% | 10.00K | 16:49:00 | ||
| Telenor | 16.640 | 16.640 | 16.640 | -0.243 | -1.44% | 0.34K | 21:59:00 | ||
| REC Silicon ADR | 1.50 | 1.50 | 1.50 | -0.07 | -4.46% | 7.51K | 16:36:00 | ||
| Hexagon Composites | 3.4900 | 3.4900 | 3.4900 | -0.0650 | -1.83% | 0.18K | 16:30:00 | ||
| Tomra Systems ADR | 54.50 | 54.50 | 54.50 | -0.62 | -1.12% | 0.46K | 16:47:00 | ||
| Nordic Semiconductor ASA | 31.2500 | 32.2500 | 31.2400 | -2.2500 | -6.72% | 7.68K | 22:30:00 |
ניו-זילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 0.5470 | 0.5585 | 0.5356 | -0.0405 | -6.89% | 25.10M | 22:59:42 | ||
| Smokefree Innotec | 0.0625 | 0.0680 | 0.0560 | +0.0025 | +4.17% | 2.41M | 22:49:00 | ||
| Spark New Zealand ADR | 16.79 | 16.99 | 16.71 | -0.12 | -0.68% | 22.68K | 22:45:00 | ||
| New Zealand Oil Gas | 0.305 | 0.305 | 0.305 | +0.000 | +0.00% | 0 | 14/09 | ||
| A2 Milk | 3.86 | 3.95 | 3.86 | -0.14 | -3.50% | 3.21K | 22:45:00 | ||
| Astika Holdings | 0.0400 | 0.0400 | 0.0400 | +0.0000 | +0.00% | 0 | 16/09 | ||
| Spark New Zealand | 3.3500 | 3.3500 | 3.2750 | -0.0700 | -2.05% | 1.80K | 22:22:00 | ||
| Chorus ADR | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 16/09 | ||
| Air New Zealand ADR | 5.46 | 5.46 | 5.46 | +0.00 | +0.00% | 0 | 14/09 | ||
| New Zealand Energy Corp | 0.1815 | 0.1815 | 0.1815 | 0.0000 | 0.00% | 0 | 16/09 | ||
| Warehouse Group | 2.3000 | 2.3000 | 2.3000 | 0.0000 | 0.00% | 0 | 15/07 | ||
| Skycity Entertainment ADR | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 | 13/10 | ||
| Sanford ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 09/04 | ||
| Port Tauranga ADR | 19.79 | 19.79 | 19.79 | 0.00 | 0.00% | 0 | 09/09 | ||
| Fisher Paykel ADR | 108.4 | 108.4 | 108.4 | 0.0 | 0.00% | 0 | 04/02 | ||
| Auckland International Airport ADR | 26.50 | 26.50 | 26.50 | +1.40 | +5.58% | 0.20K | 17:03:00 | ||
| Fletcher Building Ltd PK | 10.19 | 10.19 | 10.19 | -0.60 | -5.56% | 0.10K | 20:11:00 | ||
| Ryman Healthcare ADR | 53.73 | 54.14 | 53.73 | +0.00 | +0.00% | 0 | 31/08 | ||
| Green Cross Health | 1.34 | 1.35 | 1.30 | +0.00 | +0.00% | 0 | 27/05 | ||
| Summerset Group | 9.4 | 9.4 | 9.4 | 0.0 | 0.00% | 0 | 24/02 |
סין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Farmmi | 0.2131 | 0.2261 | 0.2100 | -0.0135 | -5.96% | 84.99M | 22:59:02 | ||
| New Oriental Education & Tech | 1.840 | 1.860 | 1.780 | -0.060 | -3.16% | 41.92M | 22:59:57 | ||
| RLX Technology | 4.490 | 4.745 | 4.460 | -0.330 | -6.85% | 8.85M | 22:59:56 | ||
| ניאו | 35.19 | 36.31 | 34.54 | -2.33 | -6.20% | 56.74M | 22:59:58 | ||
| עליבאבא | 151.47 | 155.10 | 149.10 | -8.57 | -5.36% | 33.04M | 22:59:58 | ||
| Didi Global | 7.75 | 8.13 | 7.59 | -0.56 | -6.69% | 25.94M | 22:59:54 | ||
| Tencent Music Entertainment Group | 7.42 | 7.60 | 7.26 | -0.44 | -5.65% | 16.78M | 22:59:53 | ||
| Tal Education Group | 4.36 | 4.48 | 4.18 | -0.26 | -5.63% | 17.34M | 22:59:58 | ||
| KE הולדינגס | 15.64 | 16.28 | 15.15 | -1.44 | -8.43% | 17.23M | 22:59:54 | ||
| Canaan | 7.280 | 7.620 | 7.060 | -0.730 | -9.11% | 8.25M | 22:59:57 | ||
| אקספנג | 36.59 | 37.70 | 36.01 | -2.42 | -6.20% | 7.82M | 22:59:57 | ||
| Vipshop Holdings | 12.23 | 12.50 | 11.96 | -0.63 | -4.90% | 12.43M | 22:59:58 | ||
| ג'יי.די.קום | 74.23 | 75.33 | 73.02 | -3.46 | -4.45% | 9.88M | 22:59:58 | ||
| Lufax | 7.33 | 7.51 | 7.16 | -0.40 | -5.12% | 8.55M | 22:59:51 | ||
| Luokung Tech | 1.190 | 1.535 | 1.110 | -0.400 | -25.16% | 57.11M | 22:59:53 | ||
| לי אוטו | 26.93 | 27.85 | 26.51 | -2.16 | -7.43% | 7.40M | 22:59:58 | ||
| Meten Edtechx Education | 0.3039 | 0.3250 | 0.3002 | -0.0295 | -8.85% | 11.26M | 22:58:48 | ||
| Molecular Data | 0.2970 | 0.3050 | 0.2721 | -0.0213 | -6.69% | 5.56M | 22:59:57 | ||
| Tencent ADR | 56.585 | 58.200 | 56.060 | -2.315 | -3.93% | 5.84M | 22:50:00 | ||
| iQIYI | 8.39 | 8.59 | 8.25 | -0.31 | -3.56% | 7.03M | 22:59:58 |
סינגפור
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 17.80 | 17.97 | 17.50 | -0.56 | -3.05% | 3.43M | 22:59:56 | ||
| Sea | 329.84 | 335.36 | 321.35 | -9.97 | -2.93% | 4.33M | 22:59:56 | ||
| Kulicke and Soffa | 67.34 | 67.44 | 64.55 | -0.24 | -0.36% | 791.05K | 22:59:53 | ||
| YY A | 52.79 | 55.20 | 51.80 | -1.95 | -3.56% | 1.03M | 22:58:57 | ||
| Maxeon Solar Technologies | 17.60 | 18.46 | 17.20 | -1.51 | -7.90% | 426.13K | 22:59:53 | ||
| Wave Life Sciences Ltd | 5.590 | 5.680 | 5.500 | -0.090 | -1.58% | 240.47K | 22:59:53 | ||
| Aslan Pharma ADR | 3.010 | 3.200 | 2.970 | -0.210 | -6.52% | 695.98K | 22:59:57 | ||
| Grindrod Shipping | 16.17 | 17.39 | 16.06 | -2.23 | -12.12% | 563.97K | 22:59:53 | ||
| China Yuchai International Ltd | 12.59 | 12.97 | 12.57 | -0.85 | -6.32% | 85.02K | 22:59:58 | ||
| Triterras | 5.150 | 5.150 | 5.000 | -0.040 | -0.77% | 217.30K | 22:59:57 | ||
| Ivanhoe Capital Acquisition | 9.93 | 9.93 | 9.90 | -0.03 | -0.30% | 34.32K | 22:59:51 | ||
| Reebonz | 0.015 | 0.023 | 0.002 | -0.005 | -25.62% | 182.54K | 22:36:00 | ||
| United Overseas Bank ADR | 37.56 | 37.77 | 37.43 | -0.57 | -1.51% | 13.14K | 22:45:00 | ||
| Overseas Chinese Banking ADR | 16.82 | 17.00 | 16.74 | -0.40 | -2.29% | 31.43K | 22:45:00 | ||
| קנון | 40.93 | 42.34 | 40.65 | -1.78 | -4.17% | 16.67K | 22:45:00 | ||
| DBS Group Holdings ADR | 87.20 | 88.19 | 86.96 | -1.57 | -1.77% | 52.10K | 22:50:00 | ||
| Singapore Telecommunications PK | 18.030 | 18.110 | 17.940 | -0.070 | -0.39% | 31.06K | 22:46:00 | ||
| Singapore Airlines | 7.050 | 7.110 | 6.840 | -0.090 | -1.26% | 30.85K | 22:47:00 | ||
| קארו | 29.10 | 29.99 | 28.03 | -1.15 | -3.80% | 4.02K | 22:44:40 | ||
| Tiga Acquisition | 10.10 | 10.10 | 10.10 | -0.04 | -0.39% | 3.07K | 22:51:50 |
ספרד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3.390 | 3.460 | 3.345 | -0.190 | -5.31% | 6.51M | 22:59:58 | ||
| BBVA ADR | 6.130 | 6.265 | 6.050 | -0.520 | -7.82% | 3.67M | 22:59:57 | ||
| Telefonica ADR | 4.800 | 4.820 | 4.750 | -0.050 | -1.03% | 1.42M | 22:59:58 | ||
| Grifols ADR | 15.41 | 15.63 | 15.04 | +0.02 | +0.13% | 637.44K | 22:59:58 | ||
| IAG ADR | 4.48 | 4.53 | 4.40 | +0.38 | +9.27% | 1.01M | 22:50:00 | ||
| Red Electrica ADR | 10.080 | 10.140 | 10.040 | +0.110 | +1.10% | 41.70K | 22:46:00 | ||
| Iberdrola SA | 43.35 | 43.67 | 43.15 | -0.62 | -1.41% | 185.99K | 22:49:00 | ||
| Inditex ADR | 18.56 | 18.78 | 18.44 | -0.09 | -0.48% | 152.36K | 22:49:00 | ||
| Caixabank ADR | 0.96 | 1.01 | 0.94 | -0.04 | -4.12% | 112.43K | 22:49:00 | ||
| Amadeus IT Holding SA PK | 64.04 | 65.24 | 63.57 | +2.70 | +4.40% | 87.36K | 22:49:00 | ||
| Repsol SA | 11.69 | 11.77 | 11.56 | -0.12 | -1.02% | 50.32K | 22:45:00 | ||
| Enagas SA | 11.000 | 11.060 | 10.940 | +0.150 | +1.38% | 30.13K | 22:47:00 | ||
| Siemens Gamesa ADR | 5.16 | 5.20 | 5.12 | -0.01 | -0.19% | 44.38K | 22:48:00 | ||
| ACS Actividades Construccion ADR | 5.20 | 5.24 | 5.17 | -0.09 | -1.70% | 77.09K | 22:46:00 | ||
| Berkeley Energy | 0.2400 | 0.2400 | 0.2179 | -0.0120 | -4.76% | 12.90K | 21:08:00 | ||
| Ferrovial | 28.86 | 29.07 | 28.79 | +0.21 | +0.75% | 7.56K | 22:45:00 | ||
| Naturgy Energy ADR | 4.96 | 5.00 | 4.96 | -0.05 | -1.00% | 5.54K | 22:36:00 | ||
| Promotora De Informaciones | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 14/09 | ||
| אינטרנשיונטל קונסולידייטד גרופ | 1.96 | 1.96 | 1.96 | +0.00 | +0.00% | 0 | 16/09 | ||
| Zenosense | 0.007 | 0.007 | 0.007 | -0.001 | -10.83% | 0.37K | 16:30:00 |
פולין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 11.47 | 11.90 | 11.36 | -0.68 | -5.56% | 29.43K | 22:45:00 | ||
| Eurocash SA | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 02/04 | ||
| Eurocash SA PK | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 06/08 | ||
| Alior Bank ADR | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 04/09 | ||
| Asseco Poland ADR | 21.47 | 21.47 | 21.47 | +0.00 | +0.00% | 0 | 02/09 | ||
| Globe Trade Centre ADR | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 23/04 | ||
| Powszechna Kasa ADR | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 | 20/08 |
פורטוגל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 4.77 | 4.80 | 4.76 | -0.09 | -1.85% | 121.82K | 22:49:00 | ||
| Banco Espirito Santo | 0.0003 | 0.0021 | 0.0003 | 0.0000 | 0.00% | 0 | 16/09 | ||
| EDP Energias de Portugal ADR | 53.01 | 53.01 | 52.65 | -1.13 | -2.09% | 314.07K | 22:50:00 | ||
| Jeronimo Martins SGPS SA ADR | 41.07 | 41.30 | 40.66 | -0.59 | -1.42% | 4.63K | 22:43:00 | ||
| Pharol SGPS ADR | 0.145 | 0.150 | 0.110 | 0.000 | 0.00% | 0 | 03/09 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 23/05 |
פיליפינים
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 29.57 | 29.78 | 29.24 | +0.32 | +1.09% | 113.04K | 22:59:45 | ||
| Robinsons Retail Holdings Inc | 9.63 | 9.82 | 9.48 | +0.09 | +0.94% | 1.55K | 21:55:00 | ||
| D&L Industries ADR | 3.92 | 3.92 | 3.92 | -0.04 | -1.13% | 0.18K | 20:35:00 | ||
| Benguet B | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 17/09 | ||
| San Miguel ADR | 22.92 | 22.92 | 22.72 | 0.00 | 0.00% | 0 | 14/09 | ||
| BDO Unibank ADR | 22.24 | 23.42 | 22.24 | -0.83 | -3.62% | 1.30K | 21:56:00 | ||
| Ayala ADR | 15.7 | 15.7 | 15.7 | 0.0 | 0.00% | 0 | 13/09 | ||
| Manila Electric ADR | 11.37 | 11.37 | 11.37 | +0.00 | +0.00% | 0 | 16/09 | ||
| Aboitiz Equity ADR | 9.16 | 9.16 | 9.16 | +0.00 | +0.00% | 0 | 16/09 | ||
| Globe Telecom ADR | 58.34 | 58.34 | 58.34 | -3.16 | -5.14% | 1.03K | 21:40:00 | ||
| Megaworld ADR | 11.7 | 12.7 | 11.5 | +0.5 | +4.64% | 0.43K | 21:41:00 | ||
| Bank the Philippine Islands ADR | 34.40 | 34.40 | 34.40 | +0.00 | +0.00% | 0 | 16/09 | ||
| Jollibee Foods ADR | 15.780 | 15.780 | 15.780 | -0.220 | -1.38% | 0.11K | 18:15:00 | ||
| Metropolitan Bank ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 09/08 | ||
| Metro Pacific Invest ADR | 12.8 | 12.8 | 12.8 | 0.0 | 0.00% | 0 | 16/07 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 10/05 | ||
| First Gen ADR | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 18/08 | ||
| DMCI ADR | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0 | 17/05 | ||
| Universal Robina ADR | 29.03 | 29.03 | 29.03 | 0.00 | 0.00% | 0 | 27/05 | ||
| Aboitiz Power ADR | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 | 01/06 |
פינלנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.350 | 5.430 | 5.270 | -0.150 | -2.73% | 36.87M | 22:59:58 | ||
| Nordea Bank ADR | 12.54 | 12.64 | 12.44 | -0.13 | -1.03% | 76.34K | 22:50:00 | ||
| Sampo OYJ | 24.70 | 24.87 | 24.59 | -0.55 | -2.16% | 24.33K | 22:45:00 | ||
| Stora Enso Oyj PK | 17.34 | 17.48 | 17.21 | -0.64 | -3.56% | 44.13K | 22:48:00 | ||
| Kone Oyj ADR | 35.58 | 35.80 | 35.48 | -1.49 | -4.02% | 41.60K | 22:45:00 | ||
| Neste | 29.57 | 29.87 | 29.42 | -0.28 | -0.94% | 25.50K | 22:47:00 | ||
| Fortum ADR | 5.980 | 5.980 | 5.980 | -0.140 | -2.29% | 0.27K | 18:34:00 | ||
| Kesko ADR | 18.340 | 18.820 | 18.340 | -0.260 | -1.40% | 2.02K | 22:40:00 | ||
| Metso Outotec OTC | 4.59 | 4.70 | 4.59 | -0.31 | -6.31% | 1.22K | 21:08:00 | ||
| Uponor | 26.04 | 26.04 | 26.04 | -5.96 | -18.62% | 0.10K | 19:42:00 | ||
| Outokumpu ADR | 3.01 | 3.19 | 3.01 | -0.35 | -10.42% | 0.66K | 20:19:00 | ||
| פורטום | 30.480 | 30.480 | 30.480 | +0.000 | +0.00% | 0 | 17/09 | ||
| קונה | 76.0500 | 76.0500 | 75.7000 | 0.0000 | 0.00% | 0 | 16/09 | ||
| Nokian Tyres ADR | 18.00 | 18.00 | 18.00 | -0.08 | -0.44% | 0.10K | 17:39:00 | ||
| Wartsila ADR | 2.42 | 2.47 | 2.42 | -0.23 | -8.68% | 0.80K | 18:36:00 | ||
| UPM-Kymmene Corp | 26.45 | 26.55 | 26.29 | 0.00 | 0.00% | 0 | 04/02 | ||
| Yit ADR | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 0 | 20/08 | ||
| Neles Oyj | 16.48 | 16.48 | 16.48 | 0.00 | 0.00% | 0 | 15/07 | ||
| Orion ADR | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 | 28/05 | ||
| Konecranes ADR | 8.205 | 8.205 | 8.205 | 0.000 | 0.00% | 0 | 23/08 |
פרו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 7.220 | 7.220 | 6.960 | +0.010 | +0.14% | 658.20K | 22:59:58 | ||
| Credicorp Ltd | 105.19 | 105.21 | 103.15 | -2.06 | -1.92% | 425.39K | 22:59:51 | ||
| Aenza | 1.6400 | 1.7500 | 1.6300 | -0.0620 | -3.64% | 338.41K | 22:42:16 | ||
| Intercorp Financial Services | 21.35 | 21.66 | 21.35 | -0.84 | -3.79% | 18.63K | 22:59:50 | ||
| Dana Resources | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 102.00K | 22:10:00 | ||
| Goldsands Dev Co | 0.0007 | 0.0007 | 0.0007 | 0.0000 | 0.00% | 0 | 15/09 | ||
| Cementos Pacasmayo ADR | 5.500 | 5.540 | 5.410 | +0.020 | +0.36% | 27.71K | 22:46:45 | ||
| Fossal ADR | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 23/07 |
צ'ילה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 6.145 | 6.170 | 6.040 | +0.035 | +0.57% | 793.86K | 22:59:50 | ||
| Enel Chile ADR | 2.430 | 2.480 | 2.375 | +0.080 | +3.40% | 1.02M | 22:59:58 | ||
| Soquimich B ADR | 53.85 | 54.61 | 52.71 | -1.51 | -2.73% | 1.85M | 22:59:49 | ||
| LATAM Airlines ADR | 1.64 | 1.68 | 1.60 | -0.07 | -4.09% | 1.36M | 22:42:00 | ||
| Santander Chile ADR | 20.35 | 20.55 | 20.16 | -0.35 | -1.69% | 381.79K | 22:59:08 | ||
| Cervecerias ADR | 17.68 | 17.90 | 17.56 | -0.35 | -1.94% | 96.07K | 22:59:50 | ||
| Banco Del Chile | 19.38 | 19.57 | 19.05 | -0.14 | -0.72% | 102.12K | 22:59:17 | ||
| Embotelladora Andina B ADR | 13.27 | 13.27 | 13.27 | -0.27 | -1.99% | 82.61K | 22:57:44 | ||
| Itau CorpBanca ADR | 3.759 | 3.870 | 3.750 | -0.075 | -1.95% | 11.73K | 22:18:06 | ||
| Embotelladora Andina | 11.50 | 11.58 | 11.50 | -0.25 | -2.13% | 1.29K | 21:42:07 | ||
| Cerro Grande Mining Corp | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 16/06 | ||
| Enel Generacion ADR | 9.40 | 9.44 | 9.40 | 0.00 | 0.00% | 0 | 16/12 |
צרפת
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Innate Pharma | 8.020 | 8.150 | 7.420 | -0.080 | -0.99% | 1.89M | 22:59:42 | ||
| Sanofi ADR | 47.91 | 48.28 | 47.56 | -0.47 | -0.98% | 1.88M | 22:59:50 | ||
| TotalEnergies SE ADR | 43.95 | 43.96 | 43.22 | -0.62 | -1.39% | 2.18M | 22:59:53 | ||
| Constellium Nv | 19.45 | 19.59 | 18.77 | -0.29 | -1.47% | 933.22K | 22:59:58 | ||
| Orange ADR | 10.91 | 10.91 | 10.82 | -0.10 | -0.91% | 982.82K | 22:59:58 | ||
| UbiSoft Entertainment Inc | 12.48 | 12.53 | 12.38 | -0.64 | -4.91% | 180.31K | 22:50:00 | ||
| Atari SA | 0.42 | 0.46 | 0.41 | -0.03 | -7.46% | 197.07K | 22:45:00 | ||
| Alstom PK | 3.615 | 3.620 | 3.580 | -0.095 | -2.56% | 398.13K | 22:49:00 | ||
| Louis Vuitton ADR | 145.010 | 146.130 | 143.260 | -1.900 | -1.29% | 465.96K | 22:49:00 | ||
| L’Oreal ADR | 89.49 | 90.89 | 89.25 | 0.00 | 0.00% | 0 | 17/09 | ||
| Air Liquide ADR | 33.12 | 33.20 | 32.91 | -0.71 | -2.10% | 86.22K | 22:49:00 | ||
| Safran SA | 31.450 | 31.790 | 31.170 | +0.600 | +1.94% | 159.24K | 22:45:00 | ||
| Criteo Sa | 33.49 | 34.38 | 32.97 | -1.41 | -4.04% | 303.95K | 22:58:40 | ||
| Schneider Electric SA | 34.390 | 34.780 | 34.160 | -1.490 | -4.15% | 147.00K | 22:49:00 | ||
| Cellectis | 13.54 | 13.97 | 13.32 | -0.89 | -6.17% | 141.14K | 22:59:50 | ||
| Vinci ADR | 25.32 | 25.42 | 25.14 | +0.08 | +0.32% | 60.65K | 22:47:00 | ||
| BNP Paribas ADR | 30.030 | 30.160 | 29.700 | -1.570 | -4.97% | 138.99K | 22:50:00 | ||
| Engie ADR | 13.65 | 13.80 | 13.61 | -0.11 | -0.80% | 248.15K | 22:50:00 | ||
| Danone PK | 13.73 | 13.78 | 13.61 | -0.16 | -1.12% | 393.17K | 22:49:00 | ||
| Vivendi SA PK | 36.87 | 37.21 | 36.47 | -0.48 | -1.29% | 121.68K | 22:47:00 |
קולומביה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 14/09 | ||
| Ecopetrol ADR | 13.07 | 13.17 | 12.96 | -0.26 | -1.95% | 1.17M | 22:59:50 | ||
| BanColombia ADR | 32.23 | 32.29 | 31.89 | -0.19 | -0.59% | 191.55K | 22:59:47 | ||
| Goff Corp | 0.17140 | 0.18490 | 0.15000 | -0.00860 | -4.78% | 552.63K | 22:50:00 | ||
| GeoPark Ltd | 10.94 | 11.21 | 10.85 | -0.64 | -5.53% | 65.18K | 22:58:57 | ||
| Grupo Aval | 5.700 | 5.750 | 5.660 | -0.130 | -2.23% | 256.69K | 22:59:07 | ||
| Tecnoglass | 20.88 | 21.32 | 20.18 | -1.19 | -5.39% | 306.41K | 22:59:24 | ||
| Blueberries Medical | 0.0750 | 0.0787 | 0.0682 | +0.0048 | +6.84% | 180.82K | 22:50:00 | ||
| Cementos Argos ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 16/09 | ||
| Nutresa ADR | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 | 27/08 | ||
| Inversiones Suramericana ADR | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 26/08 | ||
| Interconnection Electric | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0 | 03/08 |
קנדה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Novation Hldgs Inc. | 0.00070 | 0.00085 | 0.00070 | -0.00010 | -12.50% | 287.80M | 22:44:00 | ||
| Nouveau Life Pharma | 0.0018 | 0.0019 | 0.0016 | +0.0001 | +5.88% | 166.12M | 22:47:00 | ||
| Two Hands | 0.0029 | 0.0034 | 0.0029 | -0.0004 | -13.43% | 204.69M | 22:49:00 | ||
| Eco-Tek Group, Inc. | 0.00140 | 0.00140 | 0.00060 | +0.00010 | +7.69% | 49.18M | 22:47:00 | ||
| Plyzer Tech | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -50.00% | 65.24M | 22:33:00 | ||
| Grow Solutions | 0.0006 | 0.0007 | 0.0006 | -0.0001 | -7.14% | 45.95M | 22:43:00 | ||
| Sundial Growers | 0.6845 | 0.7089 | 0.6800 | -0.0409 | -5.64% | 93.07M | 22:59:53 | ||
| Global Develpmts | 0.00340 | 0.00400 | 0.00310 | 0.00000 | 0.00% | 8.94M | 22:37:00 | ||
| Meta Materials | 4.950 | 5.095 | 4.760 | -0.230 | -4.44% | 12.10M | 22:59:58 | ||
| Denison Mines | 1.4200 | 1.5100 | 1.3800 | -0.1900 | -11.80% | 27.39M | 22:59:58 | ||
| KAT Exploration | 0.0030 | 0.0043 | 0.0026 | -0.0013 | -30.23% | 56.02M | 22:49:00 | ||
| Northern Dynasty Minerals | 0.4569 | 0.4939 | 0.4450 | -0.0331 | -6.76% | 12.12M | 22:59:50 | ||
| באריק גולדן | 18.64 | 18.64 | 18.09 | +0.28 | +1.53% | 22.12M | 22:59:58 | ||
| Yamana Gold | 4.080 | 4.080 | 3.940 | +0.030 | +0.74% | 14.72M | 22:59:58 | ||
| קינרוס גולד | 5.435 | 5.450 | 5.335 | -0.045 | -0.82% | 18.50M | 22:59:58 | ||
| TMC the metals company | 8.880 | 11.150 | 8.520 | -1.500 | -14.45% | 14.84M | 22:59:42 | ||
| Digatrade Financial | 0.003 | 0.004 | 0.003 | -0.000 | -8.82% | 27.02M | 22:47:00 | ||
| Solar Energy Initiat | 0.00840 | 0.00900 | 0.00750 | +0.00040 | +5.00% | 25.38M | 22:50:00 | ||
| אב-סלרה ביולוג'יקס | 20.60 | 21.28 | 19.20 | +0.24 | +1.18% | 4.83M | 22:59:53 | ||
| Cameco | 21.30 | 21.69 | 20.64 | -1.16 | -5.16% | 13.52M | 22:59:58 |
קפריסין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexters | 8.56 | 8.94 | 8.09 | -0.80 | -8.55% | 352.96K | 22:59:51 | ||
| Castor Maritime | 2.325 | 2.480 | 2.280 | -0.225 | -8.82% | 6.05M | 22:59:58 | ||
| QIWI | 7.99 | 8.04 | 7.96 | -0.18 | -2.20% | 893.38K | 22:59:58 | ||
| HeadHunter ADR | 51.16 | 52.62 | 50.58 | -1.00 | -1.92% | 88.13K | 22:59:51 | ||
| Polymetal International ADR | 18.55 | 18.55 | 18.23 | +0.16 | +0.87% | 3.52K | 18:43:00 | ||
| Polymetal | 18.4 | 18.5 | 18.1 | 0.0 | 0.00% | 0 | 17/09 | ||
| Bank of Cyprus | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | 06/08 |
רוסיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom DRC | 8.85 | 9.01 | 8.83 | -0.35 | -3.80% | 8.63M | 20:45:04 | ||
| MTS ADR | 9.680 | 9.680 | 9.500 | -0.010 | -0.10% | 3.81M | 22:59:56 | ||
| Amur Minerals Corp | 1.982 | 2.000 | 1.874 | -0.036 | -1.77% | 6.37M | 18:15:10 | ||
| Sberbank | 17.85 | 18.03 | 17.68 | -0.33 | -1.81% | 3.53M | 20:45:05 | ||
| Rosneft DRC | 7.52 | 7.63 | 7.42 | -0.23 | -2.94% | 1.43M | 20:45:05 | ||
| Norilskiy Nikel ADR | 30.99 | 31.51 | 30.68 | -0.82 | -2.58% | 909.14K | 20:45:04 | ||
| Lukoil ADR | 89.09 | 89.71 | 88.36 | -1.81 | -1.99% | 506.79K | 17:29:58 | ||
| אוזון | 50.36 | 50.85 | 49.55 | -0.82 | -1.60% | 795.92K | 22:59:34 | ||
| Bank VTB DRC | 1.314 | 1.348 | 1.314 | -0.046 | -3.38% | 272.94K | 20:45:05 | ||
| Mechel ADR | 3.520 | 3.600 | 3.465 | -0.340 | -8.81% | 805.87K | 22:59:04 | ||
| Magnit DRC | 15.37 | 15.63 | 15.21 | -0.25 | -1.60% | 216.03K | 17:28:59 | ||
| Sberbank | 17.788 | 17.920 | 17.660 | -0.352 | -1.94% | 121.87K | 22:50:00 | ||
| Tatneft ADR | 39.95 | 40.91 | 39.95 | -1.07 | -2.61% | 333.87K | 20:09:57 | ||
| Severstal DRC | 20.93 | 21.33 | 20.63 | -0.80 | -3.68% | 418.07K | 17:28:59 | ||
| Surgutneftegaz ADR | 4.36 | 4.46 | 4.36 | -0.11 | -2.55% | 261.36K | 20:45:02 | ||
| Gazprom DRC | 8.783 | 8.920 | 8.720 | -0.378 | -4.12% | 669.26K | 22:50:00 | ||
| Fix Price Group | 8.46 | 8.56 | 8.34 | +0.04 | +0.41% | 260.23K | 19:22:16 | ||
| Novolipetsk Steel DRC | 29.12 | 30.42 | 28.78 | -1.18 | -3.89% | 314.37K | 20:45:03 | ||
| X5 Retail Group | 31.32 | 31.75 | 31.12 | -0.68 | -2.12% | 127.25K | 19:08:55 | ||
| Norilskiy Nikel ADR | 30.76 | 31.02 | 30.53 | -1.30 | -4.05% | 70.71K | 22:49:00 |
שבדיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| אוטלי גרופ | 16.03 | 16.22 | 15.65 | -0.24 | -1.48% | 2.68M | 22:59:56 | ||
| LM Ericsson B ADR | 10.97 | 11.06 | 10.88 | -0.31 | -2.75% | 5.73M | 22:59:58 | ||
| Veoneer | 34.23 | 34.24 | 33.85 | -0.46 | -1.33% | 977.01K | 22:59:57 | ||
| Autoliv Inc | 82.15 | 82.15 | 80.87 | -2.47 | -2.92% | 567.69K | 22:59:50 | ||
| אולינק הולדינג | 25.90 | 27.95 | 25.71 | -2.51 | -8.83% | 308.66K | 22:58:59 | ||
| Assa Abloy AB | 15.03 | 15.07 | 14.92 | -0.56 | -3.57% | 112.08K | 22:45:00 | ||
| Sandvik AB ADR | 23.40 | 23.53 | 23.25 | -1.15 | -4.68% | 56.70K | 22:50:00 | ||
| Svenska Handelsbanken PK | 5.35 | 5.38 | 5.32 | -0.08 | -1.47% | 193.67K | 22:49:00 | ||
| H&M ADR | 3.94 | 3.97 | 3.92 | -0.01 | -0.13% | 31.27K | 22:45:00 | ||
| Volvo ADR | 21.27 | 21.43 | 21.13 | -0.80 | -3.62% | 187.64K | 22:50:00 | ||
| Hexagon ADR | 16.31 | 16.39 | 16.18 | -0.65 | -3.83% | 85.65K | 22:46:00 | ||
| Atlas Copco AB | 64.81 | 65.69 | 64.32 | -4.03 | -5.86% | 59.89K | 22:50:00 | ||
| AB SKF | 22.57 | 22.76 | 22.39 | -0.99 | -4.20% | 25.20K | 22:48:00 | ||
| Neonode Inc | 6.120 | 6.120 | 5.600 | +0.130 | +2.17% | 45.20K | 22:59:53 | ||
| AAC Clyde Space | 0.32 | 0.32 | 0.31 | -0.02 | -7.06% | 17.26K | 19:04:00 | ||
| Telia ADR | 8.31 | 8.36 | 8.24 | -0.07 | -0.89% | 35.89K | 22:45:00 | ||
| Swedbank AB | 19.20 | 19.32 | 19.10 | -0.50 | -2.54% | 35.14K | 22:48:00 | ||
| Swedish Match Ab Ord | 9.2300 | 9.3000 | 9.1900 | -0.1900 | -2.02% | 45.84K | 22:46:00 | ||
| Eco Wave Power Global AB | 7.65 | 7.99 | 7.65 | -0.28 | -3.53% | 11.99K | 22:38:57 | ||
| Calliditas Therapeutics | 23.06 | 23.06 | 22.81 | 0.00 | 0.00% | 16.27K | 22:59:53 |
שוויץ
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טראנסאושן | 3.200 | 3.280 | 3.085 | -0.150 | -4.48% | 19.32M | 22:59:58 | ||
| צאב | 177.92 | 178.54 | 175.38 | -2.63 | -1.46% | 1.58M | 22:59:57 | ||
| Credit Suisse ADR | 9.40 | 9.55 | 9.29 | -0.75 | -7.39% | 14.43M | 22:59:57 | ||
| Relief Therapeutics | 0.15 | 0.16 | 0.15 | -0.00 | -2.61% | 2.93M | 22:48:00 | ||
| STMicroelectronics ADR | 44.74 | 44.85 | 44.07 | -1.06 | -2.31% | 2.20M | 22:59:58 | ||
| טייקו אלקטרוניקס | 139.45 | 140.02 | 137.74 | -2.38 | -1.68% | 1.46M | 22:59:58 | ||
| Quotient Ltd | 2.695 | 2.890 | 2.610 | -0.205 | -7.07% | 719.09K | 22:59:15 | ||
| ABB ADR | 34.68 | 34.78 | 34.34 | -0.96 | -2.69% | 1.70M | 22:59:58 | ||
| Novartis ADR | 82.79 | 83.29 | 81.98 | -0.69 | -0.83% | 2.67M | 22:59:58 | ||
| Logitech | 95.42 | 95.78 | 93.69 | -0.34 | -0.36% | 1.00M | 22:59:53 | ||
| Roche Holding ADR | 45.73 | 45.94 | 45.31 | -0.34 | -0.75% | 587.13K | 22:50:00 | ||
| יו. בי. אס גרופ | 15.39 | 15.60 | 15.23 | -1.00 | -6.10% | 3.97M | 22:59:58 | ||
| Crispr Therapeutics | 116.48 | 121.31 | 115.40 | -8.04 | -6.46% | 1.50M | 22:59:51 | ||
| גרמין | 167.04 | 167.13 | 164.24 | -0.22 | -0.13% | 578.29K | 22:59:57 | ||
| ObsEva | 3.090 | 3.230 | 3.075 | -0.250 | -7.49% | 846.21K | 22:59:53 | ||
| Garrett Motion | 6.665 | 6.770 | 6.510 | +0.035 | +0.53% | 210.60K | 22:58:08 | ||
| Wisekey International Holding AG | 7.100 | 7.820 | 6.930 | -1.070 | -13.10% | 1.29M | 22:59:51 | ||
| Alcon | 84.17 | 84.24 | 82.68 | -0.17 | -0.20% | 620.43K | 22:59:53 | ||
| Dufry ADR | 4.7 | 4.9 | 4.7 | +0.2 | +3.50% | 677.75K | 22:48:00 | ||
| Adc Thera | 28.20 | 29.06 | 28.00 | -0.66 | -2.29% | 127.90K | 22:59:53 |
תאילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 14.32 | 14.40 | 14.21 | -0.45 | -3.03% | 7.71K | 22:49:00 | ||
| Krung Thai Bank Public Co | 6.43 | 6.43 | 6.43 | 0.00 | 0.00% | 0 | 13/09 | ||
| Bangkok Bank ADR | 16.6000 | 16.6000 | 16.5975 | -0.9500 | -5.41% | 1.24K | 21:55:00 | ||
| Minor International ADR | 25.57 | 25.77 | 25.57 | 0.00 | 0.00% | 0 | 14/09 | ||
| Siam Commercial Bank ADR | 12.0 | 12.0 | 12.0 | 0.0 | 0.23% | 0.10K | 16:47:00 | ||
| Airports Thailand ADR | 18.8 | 19.0 | 18.8 | -0.6 | -3.05% | 0.25K | 19:41:00 | ||
| PTT Exploration & Production | 6.605 | 6.605 | 6.605 | +0.000 | +0.00% | 0 | 14/09 | ||
| Advanced Info Service Public | 5.670 | 5.670 | 5.670 | -0.110 | -1.90% | 0.17K | 17:09:00 | ||
| TISCO Financial ADR | 28.89 | 28.89 | 28.89 | +0.00 | +0.00% | 0 | 13/09 | ||
| Indorama Ventures ADR | 13.09 | 13.09 | 13.09 | +0.00 | +0.00% | 0 | 10/09 | ||
| Glow Energy ADR | 25.0 | 25.0 | 25.0 | 0.0 | 0.00% | 0 | 04/02 | ||
| Electricity Generating ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 22/01 | ||
| CP All ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 20/08 | ||
| Univanich Palm Oil ADR | 0.2 | 0.3 | 0.2 | 0.1 | 30.56% | 3.75K | 20:02:00 | ||
| BTS ADR | 27.0 | 27.0 | 27.0 | 0.0 | 0.00% | 0 | 22/07 | ||
| Banpu ADR | 7 | 7 | 7 | +0 | +0.00% | 0 | 30/08 | ||
| Berli Jucker ADR | 13.3 | 13.3 | 13.3 | 0.0 | 0.00% | 0 | 24/11 | ||
| Bank Ayudhya ADR | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 31/08 | ||
| BEC World ADR | 3.97 | 3.97 | 3.97 | +0.00 | +0.00% | 0 | 03/09 | ||
| Bangkok Dusit Medical ADR | 23.2 | 23.2 | 23.2 | 0.0 | 0.00% | 0 | 04/11 |