מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

מניות דואליות בעולם

אוסטריה

יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Erste Group Bank AG PK20.5720.5820.18-0.48-2.28%17.86K22:46:00 
 OMV AG PK56.8657.5756.86-1.17-2.02%1.09K22:39:00 
 Voestalpine AG PK7.587.857.56-0.45-5.55%7.55K21:12:00 
 Wienerberger Baustoffindustrie7.1907.1907.180-0.080-1.10%0.94K21:07:00 
 Vienna Insurance ADR5.625.625.62+0.00+0.00%015/09 
 Erste Bank41.30041.83041.300+0.000+0.00%017/09 
 Andritz ADR11.6611.6611.66+0.00+0.00%014/09 
 Telekom Austria AG PK17.5517.5517.550.000.00%017/09 
 Verbund ADR23.0023.0023.00+0.00+0.00%013/09 
 Schoeller Bleckmann ADR3.903.903.90-0.50-11.36%0.12K18:37:00 
 Raiffeisen Bank ADR6.226.226.22-0.04-0.64%0.15K22:26:00 
 Flughafen Wien ADR11.811.811.80.00.00%003/08 
 Palfinger ADR43.0043.0042.850.000.00%013/08 
 Oesterreichische Post ADR23.423.423.40.00.00%001/09 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%006/11 
 EVN ADR4.554.554.550.000.00%022/07 
 Wolford ADR1.981.981.980.000.00%020/08 

אוסטרליה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 BHP Billiton Ltd ADR54.0254.1152.92-1.51-2.73%5.47M22:59:54 
 BHP Group ADR50.9650.9649.74-1.18-2.26%4.60M22:59:56 
 פלדין אנרג'י0.5940.6960.553-0.083-12.29%2.84M22:50:00 
 Greenland Minerals and Energy0.0830.0900.080-0.012-12.54%53.40K22:17:00 
 Bannerman Resources Ltd0.230.250.21-0.03-12.31%2.38M22:50:00 
 BHP Billiton Ltd26.801226.801326.8013-0.6587-2.40%129.32K22:26:00 
 Jervois Mining Ltd0.350.400.33-0.05-12.50%306.52K22:45:00 
 Deep Yellow0.790.870.78-0.15-16.03%501.00K22:43:00 
 Propanc Biopharma0.03420.03430.0310+0.0022+6.77%239.26K19:50:00 
 Immutep ADR3.6203.8703.590-0.300-7.65%370.89K22:59:41 
 Brookside Energy0.0230.0230.0020.0000.00%016/09 
 Mesoblast5.8806.0505.830-0.290-4.70%204.99K22:59:11 
 Alterity Therapeutics1.26001.38001.2600-0.0400-3.08%1.85M22:59:57 
 Fortescue Metals ADR21.25021.48020.720-0.560-2.57%311.94K22:48:00 
 National Australia Bank ADR9.7710.149.45-0.36-3.55%75.34K22:45:00 
 Benitec Biopharma ADR3.6703.9703.670-0.400-9.83%20.78K22:59:53 
 Orocobre6.126.506.00-0.53-7.97%89.63K22:47:00 
 Genetic Tech3.2453.3403.245-0.145-4.28%153.92K22:58:35 
 Lynas Rare Earths ADR4.73004.91004.6700-0.7200-13.21%400.20K22:50:00 
 Lynas Rare Earths4.7204.8904.690-0.740-13.55%384.34K22:50:00 

איחוד האמירויות הערביות

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Argentum 470.00490.00500.00440.00000.00%3.91M22:42:00 
 יאללה גרופ7.878.207.73-0.47-5.64%1.01M22:59:58 
 Brooge Holdings Ltd8.9189.4008.918-0.173-1.90%0.42K22:36:54 
 Amira Nature Foods0.450.450.32-0.08-15.09%1.21K22:39:00 

איטליה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Kaleyra10.3410.4010.13-0.34-3.18%360.08K22:59:54 
 ENEL Societa per Azioni7.9418.0007.900-0.160-1.97%544.04K22:45:00 
 ENI ADR24.4724.4724.18-0.07-0.29%328.47K22:59:58 
 Stevanato Group SpA26.9927.5326.35-0.01-0.04%209.91K22:59:54 
 Snam ADR11.7011.7211.40+0.11+0.95%48.01K22:27:00 
 פרארי213.25213.78211.79-3.14-1.45%224.94K22:59:51 
 Intesa Sanpaolo SpA PK16.21516.29016.058-0.577-3.44%119.61K22:50:00 
 UniCredit ADR5.9686.0445.890-0.233-3.75%38.15K22:49:00 
 Mediobanca ADR11.3911.4711.31-0.21-1.81%9.73K22:48:00 
 Terna Rete Elettrica Nazionale22.7823.0022.61-0.13-0.57%19.44K22:45:00 
 Natuzzi SpA17.5717.8317.10+0.15+0.89%47.56K22:59:29 
 Prada Spa PK10.6510.7710.58-0.73-6.41%5.29K22:19:00 
 Prysmian ADR17.9518.0317.81-0.57-3.08%10.28K22:48:00 
 Atlantia ADR9.209.209.14-0.09-0.97%3.13K22:28:00 
 Salvatore Ferragamo ADR10.3710.6310.31-0.15-1.43%6.02K22:26:00 
 Eni SpA11.520011.520011.5200-1.3494-10.49%1.20K20:36:00 
 Assicurazioni Generali ADR10.3110.3810.18-0.22-2.09%1.65K22:26:00 
 Brunello Cucinelli ADR29.229.329.3+0.4+1.42%0.51K22:26:00 
 Autogrill ADR7.517.517.510.000.00%013/09 
 Leonardo ADR3.863.863.81-0.02-0.52%5.65K22:49:00 

אינדונזיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 KinerjaPay0.0000.0000.0000.0000.00%017/09 
 Indo Global Exchange0.004200.004600.00400-0.00030-6.67%25.50M22:49:00 
 Astra Int7.347.547.32-0.30-3.89%31.08K22:49:00 
 Telkom Indonesia B ADR24.1324.3223.83-0.06-0.25%282.29K22:59:58 
 Bank Mandiri Persero ADR8.258.588.24-0.14-1.67%61.26K22:50:00 
 Bank Rakyat12.6012.8012.12-0.38-2.93%34.48K22:27:00 
 Telkom Indonesia0.2560.2560.256+0.000+0.00%017/09 
 Bank Central Asia ADR57.390057.390056.1800+1.2400+2.21%1.47K22:18:00 
 Indonesia Energy4.5474.7504.040-0.223-4.67%16.33K22:39:22 
 Bank Mandiri Persero0.40500.43440.4050-0.0064-1.56%13.56K20:41:00 
 Vale Indonesia0.32600.32600.3260-0.0040-1.21%0.50K17:36:00 
 Adaro Energy ADR4.644.864.64-0.31-6.26%0.32K22:37:00 
 Indofood ADR21.745021.745021.7450+0.0000+0.00%015/09 
 United Tractors ADR29.6029.6029.23+0.39+1.34%1.00K21:52:00 
 Chandra Asri ADR12.8312.8412.83+0.00+0.00%017/09 
 Perusahaan Perkebunan ADR3.93.93.90.00.00%013/09 
 XL Axiata ADR4.094.094.05+0.05+1.35%1.28K21:31:00 
 Asiamet Resources0.0030.0030.0030.0000.00%015/09 
 Indofood Sukses Makmur ADR11.8311.8311.830.000.00%016/09 
 Bumi Resources ADR0.78000.78000.7800-0.0399-4.87%1.94K21:58:00 

אירלנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 פריגו43.3443.9642.92-0.60-1.37%2.28M22:59:58 
 אנדו אינטרנשיונאל2.7502.7602.630-0.080-2.83%5.28M22:59:58 
 מדטרוניק128.74129.29127.53-0.96-0.74%2.72M22:59:58 
 ג'ונסון בקרה72.7373.3371.76-1.86-2.49%4.69M22:59:58 
 Trane Technologies183.09183.10180.38-0.70-0.38%1.15M22:59:58 
 סיגייט טכנולוגיות82.9482.9981.34-0.80-0.96%2.05M22:59:53 
 אקסנצ'ור332.33334.82328.28-3.07-0.92%1.88M22:59:53 
 אלקרמס29.6029.9129.46-0.51-1.69%1.26M22:59:58 
 איטון156.47156.65153.89-1.06-0.67%1.42M22:59:56 
 Iterum Therapeutics0.5780.6100.574-0.047-7.58%2.73M22:59:51 
 Amarin5.0705.1304.950-0.080-1.55%3.97M22:59:56 
 אפטיב143.45143.80140.61-2.98-2.04%1.13M22:59:50 
 Adient35.5336.5034.91-2.08-5.53%839.55K22:59:47 
 אלג'יון137.32137.87135.67-1.12-0.81%421.14K22:59:51 
 Horizon Pharma108.13109.31106.67-1.58-1.44%926.71K22:59:50 
 STERIS212.56214.36210.87-2.53-1.18%372.83K22:59:54 
 אאון288.06288.39284.40-1.17-0.40%1.24M22:59:50 
 Jazz Pharma128.69132.39128.28-4.53-3.40%744.98K22:59:54 
 Nabriva Therapeutics1.12001.14001.1100-0.0300-2.61%633.97K22:59:53 
 Dole15.2915.2914.67+0.41+2.76%344.34K22:59:41 

ארגנטינה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 YPF SA4.8505.0304.730-0.330-6.37%2.21M22:59:58 
 Grupo Financiero Galicia ADR9.84010.4909.780-1.140-10.38%1.61M22:59:56 
 BBVA Banco Frances ADR3.7004.0603.680-0.520-12.32%1.06M22:59:50 
 Despegar.com11.5911.6811.21+0.09+0.78%438.25K22:59:51 
 Grupo Supervielle2.1402.3202.120-0.270-11.21%997.13K22:45:33 
 Central Puerto2.9003.1902.890-0.450-13.43%401.09K22:59:50 
 Banco Macro B ADR17.2918.6517.21-2.38-12.10%630.50K22:59:53 
 Telecom Argentina ADR4.9905.0004.920-0.070-1.38%245.55K22:59:58 
 מרקדו ליברה1,814.971,852.651,780.00-63.26-3.37%327.17K22:55:26 
 קרסאד4.8605.0504.780-0.330-6.36%251.30K22:59:51 
 Loma Negra ADR7.1007.1507.000-0.170-2.34%259.14K22:59:50 
 Pampa Energia ADR16.6017.0916.26-1.05-5.95%218.59K22:59:58 
 Transportadora Gas ADR4.8005.0504.750-0.370-7.16%88.43K22:57:39 
 Edenor ADR6.6006.6006.270-0.200-2.94%38.18K22:59:58 
 IRSA Propiedades ADR2.822.932.82-0.22-7.24%122.88K22:47:17 
 IRSA ADR4.1104.2604.110-0.320-7.22%43.17K22:59:42 
 Bioceres Crop12.4012.6012.25-0.52-4.02%27.43K22:59:58 

בלגיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Anheuser Busch ADR57.1057.5856.66-0.86-1.48%1.49M22:59:53 
 Euronav8.3708.4008.170-0.080-0.95%3.65M22:59:58 
 Materialise NV21.4722.9121.00-2.30-9.68%360.82K22:59:51 
 Galapagos ADR54.8355.2954.05-0.81-1.46%182.40K22:59:50 
 UCB ADR55.3156.0154.52+1.11+2.04%237.03K22:45:00 
 Umicore ADR13.8613.9113.78-0.45-3.14%40.60K22:47:00 
 KBC Groep ADR40.9241.0640.39-1.34-3.17%18.88K22:46:00 
 Celyad SA4.3004.3404.240-0.095-2.16%6.58K22:29:00 
 ageas SA/NV45.6345.8545.17-2.00-4.20%7.84K22:46:00 
 Proximus ADR3.903.963.90+0.00+0.00%016/09 
 Brussel Lambert ADR11.5011.5011.21+0.00+0.00%015/09 
 Telenet ADR18.618.618.6-0.1-0.27%0.19K20:09:00 
 Nyxoah27.8127.8127.81-2.86-9.33%4.38K19:59:49 
 ג'י. בי. אל.113.1400113.1400113.1400+0.0000+0.00%016/09 
 Etablissementen Franz Colruyt ADR14.2614.2614.26+0.00+0.00%014/09 
 גלפגוס55.4355.4355.430.000.00%016/09 
 Bpost ADR9.6609.6609.660+0.000+0.00%030/08 
 D’Ieteren ADR78.2578.2578.250.000.00%024/08 
 NV Bekaert ADR2.6102.6102.1600.0000.00%021/05 
 Dexia ADR0.940.940.940.000.00%014/08 

ברזיל

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Vale ADR15.6615.8015.13-0.65-3.99%66.55M22:59:58 
 Ambev Prf ADR2.9002.9302.840-0.060-2.03%23.66M22:59:58 
 Banco Bradesco ADR3.6003.7403.570-0.190-5.01%35.15M22:59:58 
 Petroleo Brasileiro Petrobras ADR9.519.539.20-0.20-2.06%34.46M22:59:58 
 Itau Unibanco Holding Sa ADR5.0505.1604.980-0.190-3.63%40.59M22:59:58 
 Gerdau ADR4.5104.5254.345-0.120-2.59%13.28M22:59:58 
 Petroleo Brasileiro ADR Reptg 2 Pref9.239.248.90-0.14-1.44%10.66M22:59:58 
 Brazil Minerals0.00980.01000.0093+0.0002+2.08%6.03M22:47:00 
 BRF ADR4.3104.3304.240-0.090-2.05%5.15M22:59:54 
 CEMIG Pref ADR2.5302.5552.495-0.020-0.78%6.56M22:59:58 
 SID Nacional ADR5.4305.4805.240-0.210-3.72%5.11M22:59:56 
 Sabesp ADR6.7506.7506.545+0.110+1.66%1.97M22:59:58 
 Telefonica Brasil ADR7.7807.8207.710-0.020-0.26%1.60M22:59:58 
 Suzano Papel ADR9.609.769.40-0.47-4.67%1.84M22:59:56 
 PagSeguro Digital55.5856.0554.38-0.91-1.61%1.49M22:59:49 
 Gol Linhas Aereas ADR7.1157.1806.960-0.205-2.80%1.88M22:59:50 
 Xp43.5344.7742.56-1.54-3.43%1.06M22:59:27 
 Ultrapar Participacoes S.A.2.5602.5952.540-0.100-3.76%1.66M22:59:58 
 Embraer ADR15.2715.5214.93-0.62-3.90%1.81M22:59:58 
 COPEL Pref ADR6.3206.4206.230+0.170+2.76%960.52K22:59:58 

בריטניה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Nsav0.02600.02700.0232-0.0034-11.56%126.29M22:50:00 
 Profitable Develop0.002000.002100.00170+0.00020+11.11%51.79M22:48:00 
 Vopia0.00440.00470.0030+0.0009+25.71%144.83M22:50:00 
 CLARIVATE23.3023.8623.11-0.87-3.60%1.53M22:59:58 
 BP ADR24.8425.0824.53-0.41-1.60%12.44M22:59:58 
 Paysafe7.998.177.86-0.19-2.32%8.06M22:59:58 
 אמקור11.7711.8711.65-0.08-0.68%5.36M22:59:58 
 טכניפ אף.אם.סי6.6606.8606.580-0.390-5.53%4.73M22:59:53 
 Lloyds Banking ADR2.3202.3452.280-0.120-4.92%9.94M22:59:58 
 SFLMaven0.00420.00440.00380.00011.22%18.13M22:41:00 
 AstraZeneca ADR58.5258.6056.08+2.96+5.33%16.89M22:59:58 
 Rio Tinto ADR66.0766.1164.26-1.97-2.90%6.77M22:59:51 
 לינד302.16304.56299.58-7.16-2.31%1.52M22:59:58 
 Ferroglobe7.3607.7607.060-0.580-7.30%4.66M22:59:50 
 איי.אייץ'.אס מרקיט121.18121.32119.53-0.55-0.45%1.36M22:59:53 
 Vodafone Group ADR15.8515.8915.70-0.12-0.75%6.19M22:59:58 
 Cushman & Wakefield17.1517.1716.81-0.32-1.83%1.36M22:59:56 
 ליברטי גלובל27.6828.4627.39-1.07-3.72%2.10M22:59:58 
 ליונדל-בזל אינדסטריס89.9390.8088.24-2.22-2.41%2.36M22:59:54 
 ליברטי גלובל C27.6928.5727.39-1.10-3.82%2.61M22:59:50 

גרמניה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 BioNTech339.40353.61333.64-19.78-5.51%3.30M22:59:57 
 Qell Acquisition10.45010.72010.000-0.330-3.06%1.18M22:59:50 
 דויטשה בנק11.9612.2411.85-0.95-7.36%7.40M22:59:58 
 ג'ומיה18.5719.6217.98-1.42-7.10%5.12M22:59:58 
 Trivago2.4002.4502.330-0.030-1.23%782.21K22:59:53 
 Affimed NV6.3006.4006.200-0.090-1.41%678.14K22:59:58 
 קיור-ואק53.3554.7952.21-1.76-3.19%512.88K22:58:08 
 ATAI Life Sciences BV15.6516.1615.38-0.77-4.69%280.35K22:46:01 
 Porsche Automobile Holding SE9.299.359.20-0.44-4.52%768.35K22:49:00 
 Bayer AG PK13.2213.3113.10-0.07-0.53%491.56K22:50:00 
 SAP ADR139.17140.32138.13-4.15-2.90%791.89K22:59:58 
 Volkswagen 10 Pref ADR30.4730.6730.25-1.33-4.18%825.88K22:50:00 
 Deutsche Telekom ADR19.8919.9719.80-0.63-3.09%296.51K22:47:00 
 Immunic9.039.539.00-0.39-4.14%91.50K22:58:32 
 Fresenius Medical Care ADR35.3035.6235.13-0.25-0.70%297.60K22:59:58 
 InflaRx2.6202.6702.600-0.110-4.03%76.80K22:59:50 
 BASF ADR18.1118.1617.90-0.45-2.42%304.58K22:48:00 
 Allianz ADR21.5221.5821.36-0.77-3.48%242.10K22:45:00 
 MorphoSys ADR12.5212.6012.21+0.52+4.33%175.09K22:59:50 
 MTT נד'רלנדס פארנט28.2028.2227.08+0.48+1.73%189.64K22:59:24 

דנמרק

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Novo Nordisk ADR99.73100.4798.57-1.68-1.66%1.04M22:59:50 
 Genmab AS42.9043.1842.69-0.22-0.51%287.78K22:59:36 
 Orphazyme4.3304.5904.270-0.430-9.03%691.31K22:59:53 
 Vestas Wind Systems AS12.9513.0312.77-0.22-1.67%227.43K22:45:00 
 Ascendis Pharma AS157.50161.13155.67-4.01-2.48%69.04K22:57:03 
 Galecto3.9204.0003.880-0.110-2.73%84.36K22:59:51 
 Cann American0.017100.017100.01500+0.00010+0.59%88.00K22:11:00 
 AP Moeller-Maersk AS14.7214.7914.62-0.79-5.12%146.40K22:49:00 
 Carlsberg AS31.5731.7431.31-0.37-1.16%55.97K22:49:00 
 LiqTech5.8106.9005.660+0.180+3.20%790.51K22:56:16 
 Forward Pharma A S5.9806.1205.800-0.110-1.81%139.17K22:59:53 
 Orsted ADR46.2746.5645.97-0.24-0.52%32.64K22:48:00 
 אווקסיון ביוטק7.7108.3307.604-0.870-10.14%40.60K22:44:28 
 Coloplast A16.8116.9016.71-0.20-1.18%27.88K22:46:00 
 Chr Hansen ADR21.6821.8621.31+0.35+1.67%17.97K22:45:00 
 DSV ADR127.07128.95126.18-5.43-4.10%32.41K22:48:00 
 Danske Bank A/S ADR7.998.077.95-0.29-3.50%23.16K22:48:00 
 Novozymes AS77.0177.3575.25+0.66+0.86%10.04K22:49:00 
 Vestas Wind39.247539.450038.1300+0.2865+0.74%1.29K22:48:00 
 H Lundbeck ADR26.99026.99126.740+0.095+0.35%2.56K22:45:00 

דרום אפריקה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 הרמוני גולד מיינינג3.3103.3103.185+0.080+2.48%5.29M22:59:58 
 Gold Fields ADR8.3408.3458.110+0.210+2.58%5.67M22:59:58 
 AngloGold Ashanti ADR14.9614.9614.66+0.17+1.18%3.96M22:59:58 
 Sibanye Gold ADR12.8913.0612.69-0.34-2.57%3.20M22:59:54 
 Sasol ADR14.9615.0914.68-0.48-3.11%564.37K22:59:41 
 African Gold Acquisition9.6909.6909.6900.0000.00%0.44K22:37:15 
 DRDGOLD ADR9.199.198.85+0.15+1.66%154.04K22:59:53 
 Net 1 UEPS Techno4.4404.5004.180-0.110-2.42%122.01K22:59:51 
 Impala Platinum Holdings Ltd PK12.00012.17011.760-0.240-1.96%222.37K22:50:00 
 Naspers ADR31.0131.6630.82-1.42-4.38%138.39K22:46:00 
 Standard Bank Group Ltd PK9.249.359.22-0.29-3.04%15.56K22:49:00 
 Life Healthcare Group Holdings6.426.456.36-0.18-2.80%6.20K22:49:00 
 MTN Group Ltd PK8.298.478.24-0.40-4.55%26.93K22:50:00 
 Nedbank Group Ltd11.17211.34511.145-0.257-2.25%5.92K22:49:00 
 Anglo American Platinum ADR14.60015.01014.540-0.620-4.07%17.69K22:28:00 
 Wuhan General Gr Chn0.60780.60780.6078-0.0522-7.92%0.18K22:10:00 
 Sanlam Ltd PK8.1138.3208.113-0.407-4.78%6.66K22:49:00 
 Mix Telemats12.5012.9412.35-0.54-4.14%10.12K22:39:14 
 Mr Price Group13.6013.9613.50-0.12-0.87%9.20K22:37:00 
 Vodacom Group Ltd PK9.019.399.01-0.53-5.56%5.95K22:49:00 

דרום קוריאה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 קופאנג29.1429.4828.91-0.58-1.95%8.97M22:59:58 
 LG Display Co8.508.538.07+0.25+3.03%2.59M22:59:58 
 KT Corp13.6313.6313.52-0.18-1.30%626.97K22:59:53 
 SK Telecom ADR27.6027.6027.40-0.30-1.08%312.34K22:59:51 
 POSCO72.6072.8371.68-1.84-2.47%141.09K22:59:41 
 KB Financial Group Inc42.9343.2042.30-0.65-1.49%255.01K22:59:58 
 Kepco ADR10.1310.1510.03-0.13-1.27%172.56K22:59:56 
 Shinhan Financial Group Co Ltd31.7631.8931.43-0.52-1.61%103.73K22:56:35 
 Doubledown17.1617.3617.10-0.46-2.61%116.11K22:47:44 
 Gravity Co91.6693.5089.00-4.84-5.02%35.29K22:45:48 
 Woori Financial27.2228.0627.08-0.41-1.48%5.30K22:44:43 
 Hyundai Motor DRC41.3543.0141.00-1.64-3.83%6.64K20:03:00 
 I-On Digital0.160.180.16-0.01-8.57%31.43K21:25:00 
 סמסונג2,210.002,210.002,210.000.000.00%004/02 
 יונדאי89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/08 

הודו

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Infosys ADR22.7722.9522.58-0.08-0.35%6.90M22:59:56 
 ICICI Bank ADR19.1819.2519.01-0.34-1.77%3.81M22:59:58 
 Wipro ADR9.2659.3209.185-0.075-0.80%2.41M22:59:56 
 HDFC Bank ADR72.8373.1072.12-1.37-1.85%1.46M22:59:50 
 Yatra Online1.9602.0001.930-0.040-2.00%151.61K22:58:12 
 Tata Motors ADR19.8920.0719.67-0.79-3.82%1.84M22:59:57 
 סייפי3.1303.3003.090-0.190-5.72%254.08K22:59:51 
 Vedanta Ltd15.5715.6415.33-0.51-3.17%739.24K22:59:49 
 MakeMyTrip Ltd23.9724.2222.99-0.19-0.79%369.09K22:59:58 
 Azure Power Global20.6822.3020.39-1.84-8.17%164.59K22:59:58 
 Renew Energy Global9.8009.8509.500-0.140-1.41%72.18K22:58:49 
 Dr. Reddy’s Labs ADR64.9865.3764.54-1.37-2.06%78.04K22:59:34 
 Rediff.com India0.28000.28000.2300+0.0400+16.67%60.10K20:30:00 
 WNS Holdings80.6580.7479.79-0.36-0.44%109.47K22:59:23 
 Mahanagar Telephone Nigam PK0.5000.5000.351+0.149+42.45%0.29K20:16:00 
 Axis Bank ADR55500.00%004/02 

הולנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Uniqure NV36.6137.1834.88-0.20-0.54%692.91K22:58:38 
 VEON2.11002.16502.0800-0.1000-4.52%4.36M22:59:58 
 Just Eat Takeaway.com NV16.1216.3916.00-0.93-5.45%4.67M22:45:59 
 Royal Dutch Shell ADR39.4939.8339.01-0.87-2.16%5.40M22:59:58 
 אנ.אקס.פי202.92204.74199.00-6.41-3.06%2.57M22:59:58 
 ING ADR13.2013.2813.05-0.51-3.72%4.56M22:59:58 
 Stellantis NV18.8718.9418.63-0.91-4.60%3.61M22:59:57 
 Royal Dutch Shell B ADR38.9839.2538.47-0.73-1.84%4.22M22:59:58 
 International NV2.7702.7802.600-0.040-1.42%539.33K22:59:58 
 Playa Hotels & Resorts7.2007.2406.990-0.010-0.14%439.54K22:59:54 
 איי.אס.אמ.אל841.07845.42829.77-18.78-2.18%1.04M22:59:53 
 Qiagen NV54.7254.7353.72+0.38+0.70%694.76K22:59:51 
 יאנדקס79.1080.1278.56-1.28-1.59%1.22M22:59:56 
 Aegon ADR4.7004.7104.655-0.150-3.09%2.38M22:59:57 
 Elastic160.24161.40158.07-3.85-2.35%436.64K22:59:53 
 Core Laboratories27.4727.5126.03-0.03-0.11%604.35K22:59:53 
 ProQR Therapeutics NV7.6508.3007.580-0.820-9.68%584.26K22:58:53 
 Koninklijke Philips ADR46.6446.8746.23-0.38-0.81%730.13K22:59:54 
 Prosus ADR15.7815.9615.62-0.41-2.53%570.50K22:49:00 
 Adyen31.2531.5231.00-0.79-2.45%402.18K22:50:00 

הונג קונג

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Great China Mania0.0010.0010.001-0.000-12.50%135.88M22:49:00 
 Medical Care Tech0.020750.022300.01700-0.00125-5.68%3.03M22:44:00 
 Melco Resorts & Entertainment10.3410.379.89+0.05+0.49%5.94M22:59:56 
 Lion Group Holding1.2201.3401.200-0.150-10.95%1.05M22:59:53 
 Futu90.2592.2087.58-5.37-5.62%5.08M22:59:53 
 Borneo Resource0.00600.00730.0041+0.0020+50.00%42.72M22:47:00 
 BIT Mining9.89510.2109.300-1.165-10.53%2.70M22:59:47 
 SJM ADR2.62.82.70.01.15%6.17K22:26:00 
 AB International Group0.030.030.03-0.00-3.55%1.26M22:48:00 
 D8 Holdings11.57011.66010.790+0.000+0.00%017/09 
 Takung Art7.538.397.42-1.24-14.14%1.28M22:59:54 
 GreenPro0.58860.62500.5719-0.0550-8.55%1.63M22:58:19 
 SGOCO Group Ltd5.5305.7505.500-0.520-8.60%331.46K22:59:53 
 Moxian6.827.496.80-0.51-6.96%1.01M22:59:53 
 SPI Energy5.1505.3705.030-0.470-8.36%322.45K22:59:53 
 iClick Interactive Asia4.895.004.80-0.13-2.59%245.03K22:59:53 
 Diginex3.9654.3603.880-0.605-13.24%1.05M22:59:49 
 Bridgetown Holdings9.799.829.77-0.02-0.20%430.55K22:59:58 
 Antelope Enterprise Holdings2.7002.7902.650-0.150-5.26%377.51K22:59:57 
 Hong Kong & China Gas ADR1.5301.5501.500-0.020-1.29%109.29K22:45:00 

הונגריה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Magyar Telekom Plc7.357.357.20+0.85+13.04%0.40K20:41:00 
 MOL ADR4.54.54.0+1.0+28.94%1.20K18:47:00 

טאיוואן

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Taiwan Semicond.Manufacturing Co114.69116.00113.55-3.06-2.60%8.17M22:59:56 
 Himax Tech10.2610.5110.07-0.53-4.91%3.75M22:59:57 
 United Microelectronics Corp11.42011.51511.230-0.310-2.64%7.05M22:59:58 
 ASE Industrial ADR8.4258.4308.250-0.105-1.23%6.19M22:59:58 
 Silicon Motion Te73.1073.1071.00-0.97-1.31%372.79K22:59:32 
 SemiLEDS Corp7.808.327.77-1.07-12.06%206.54K22:59:50 
 Chunghwa Telecom Co Ltd39.3939.4739.23-0.16-0.40%145.59K22:59:58 
 AU Optronics Corp6.0356.1656.000-0.135-2.19%87.54K22:45:00 
 Giga Media Ltd2.4902.5002.470-0.040-1.58%118.31K22:59:58 
 Hon Hai Precision ADR7.547.777.50-0.23-2.96%121.75K22:48:00 
 צ'יפ-מוס טכנולוג'יז38.3638.3938.00-0.34-0.88%63.54K22:57:06 
 Taiwan Liposome ADR7.1007.3006.980-0.150-2.07%9.54K22:10:19 
 Asia Pacific Wire & Cable3.0803.0802.930+0.040+1.32%20.69K22:45:00 
 FIH Mobile ADR2.9192.9192.9190.0000.00%015/09 
 Cathay Financial ADR14141400.00%026/03 
 Fubon Financial ADR10101000.00%030/01 
 ColorStars0.250.250.200.000.00%004/02 

טורקיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 DMARKET Electronic Services Trading ADR6.836.976.43+0.19+2.86%1.56M22:59:51 
 Turkcell Iletisim Hizmetleri4.5204.5204.470-0.060-1.31%388.41K22:59:57 
 Trillion Energy0.1580.1700.147-0.013-7.42%462.58K22:28:00 
 Anadolu Efes ADR0.5200.5200.5200.0000.00%202.93K22:50:00 
 Turk Telekomunikasyon ADR1.61.61.60.00.00%017/09 
 Koc Holdings AS13.4313.4312.76+0.45+3.47%2.56K22:18:00 
 Akbank Turk Anonim Sirketi1.301.301.26-0.06-4.41%5.28K19:38:00 
 Turkiye Garanti Bankasi AS1.1201.1201.020+0.010+0.90%8.28K20:43:00 
 Tav Havalimanlari Holding AS10.93010.93010.9300.0000.00%016/09 
 Eregli Demir Celik ADR9.989.989.98+0.00+0.00%017/09 
 Ulker Biskuvi Sanayi ADR23232300.00%015/09 
 Ford Otomoti Sanayi ADR102.07102.07102.07+0.00+0.00%015/09 
 THY ADR14.514.514.50.00.00%015/09 
 Arcelik ADR18.2818.5518.28-0.53-2.82%0.61K20:35:00 
 Turkiye Halk Bankasi AS1.1001.1001.1000.0000.00%016/09 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%013/09 
 Tekfen ADR33300.00%027/05 
 Turkiye Vakiflar Bankasi ADR3.8403.8403.840-0.210-5.19%0.30K19:43:00 
 Sisecam0.7497010.7497010.7497010.0000000.00%018/10 
 Nimtech1.01.01.00.00.00%024/08 

יוון

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Seanergy Maritime1.33001.40001.3200-0.1600-10.74%12.66M22:59:58 
 Star Bulk Carriers20.1722.1020.00-2.77-12.07%5.32M22:59:58 
 Diana Shipping Inc5.0405.5804.970-0.810-13.85%2.32M22:59:58 
 Top Ships1.29001.33001.2600-0.1200-8.51%717.51K22:59:51 
 Petrogress0.06000.06250.0551-0.0059-8.95%163.28K22:46:00 
 יורוסיז33.2434.3330.30-2.82-7.82%303.64K22:59:58 
 Pyxis Tankers Inc0.70500.75490.7004-0.0751-9.62%754.60K22:44:59 
 Globus Maritime2.8302.9402.800-0.190-6.29%337.31K22:59:50 
 Danaos Corp76.3278.3773.30-4.98-6.13%670.11K22:59:53 
 GasLog Partners LP3.9104.0003.820-0.220-5.33%356.40K22:59:58 
 EuroDry27.7631.4627.05-4.63-14.29%117.11K22:59:53 
 Tsakos Energy7.8007.8607.715-0.310-3.82%68.16K22:59:58 
 קפיטל פרודקט פרטנרס12.3212.6112.04-0.85-6.45%255.12K22:56:00 
 StealthGas2.5202.5202.440-0.130-4.91%97.89K22:56:05 
 Alpha Bank0.2820.3060.282-0.028-9.11%27.33K22:35:00 
 Eurobank Ergasias0.4600.4800.427-0.013-2.65%31.72K19:39:00 
 GasLog Partners Pref B24.9325.0524.82-0.12-0.46%20.01K22:45:35 
 National Bank of Greece2.9503.0002.9500.0000.00%017/09 
 Tsakos Energy Pref F23.7523.8923.47-0.13-0.54%27.93K22:45:28 
 Tsakos Energy Pref E23.2123.4523.10-0.17-0.73%14.07K22:37:47 

יפן

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Mitsubishi UFJ Financial ADR5.7105.7405.665-0.130-2.23%1.52M22:59:56 
 Takeda Pharma ADR17.0617.0716.94-0.09-0.52%1.88M22:59:53 
 Sumitomo Mitsui Financial ADR7.0457.0806.995-0.155-2.15%1.31M22:59:58 
 נינטנדו - ארה"ב59.8860.6159.59-0.82-1.36%465.60K22:50:00 
 הונדה - ניו יורק30.3930.4429.99-0.59-1.90%905.60K22:59:58 
 Fanuc Corporation23.5824.0423.43-0.55-2.27%222.02K22:49:00 
 סוני - ניו יורק108.49109.30107.46-2.21-2.00%696.82K22:59:58 
 Mizuho Financial ADR2.9202.9202.870-0.030-1.02%233.30K22:59:53 
 Recruit ADR121312-0-2.92%196.72K22:50:00 
 Panasonic Corp PK12.6212.6312.51-0.26-1.98%272.93K22:50:00 
 Nomura ADR5.0305.0604.970-0.100-1.95%296.73K22:59:58 
 Canon ADR24.2524.3924.10-0.41-1.66%206.24K22:59:58 
 טויוטה - ניו יורק176.72178.00175.09-4.23-2.34%354.23K22:59:47 
 East Japan Railway ADR10.3210.5810.09-0.16-1.53%74.74K22:45:00 
 SoftBank Group29.1329.7528.75-0.99-3.29%492.55K22:50:00 
 Nidec30.7330.7630.42-0.45-1.44%47.87K22:48:00 
 פוג'יפילם - ארה"ב87.9488.1987.54-1.12-1.25%12.08K22:45:00 
 KDDI Corp PK17.4217.4716.95-0.14-0.80%76.37K22:50:00 
 Secom ADR18.8919.2218.54-0.25-1.31%19.32K22:49:00 
 Nissan Motor ADR10.0910.2010.01-0.28-2.69%68.19K22:45:00 

ישראל

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 טבע8.698.928.65-0.30-3.34%7.41M22:59:50 
 ננו דיימנשן5.6555.8855.560-0.465-7.60%9.78M22:59:56 
 פלייטיקה25.9827.0025.74-0.93-3.44%775.15K22:59:53 
 אינדפטוס8.7509.3508.630-1.330-13.19%1.75M22:59:50 
 תודוס0.040.040.04-0.00-7.14%5.57M22:50:00 
 איירון סורס11.7612.2311.64-0.64-5.16%1.10M22:59:45 
 סיירן0.53200.58090.5300-0.0640-10.74%2.61M22:59:24 
 גלובל-אי70.1474.1368.25-6.34-8.29%1.78M22:59:56 
 סולאראדג'268.71273.86262.82-12.74-4.53%639.13K22:59:49 
 קוגנייט סופטוור24.3326.9323.85-3.84-13.63%1.72M22:59:43 
 תופין10.31010.61010.250-0.530-4.89%229.99K22:59:53 
 אינמוד141.29141.29131.21-1.38-0.97%1.02M22:59:50 
 קומפיוגן6.2506.4806.140-0.460-6.86%520.64K22:59:54 
 צים54.3057.4553.61-5.11-8.60%3.82M22:59:51 
 צ'ק פוינט114.82116.63114.10-2.53-2.16%747.18K22:59:53 
 ריסקיפייד24.6126.1223.78-2.46-9.09%950.09K22:59:27 
 ריווק1.29001.33001.2700-0.0600-4.44%264.19K22:59:53 
 רדוור35.1735.2534.87-0.53-1.48%283.58K22:59:53 
 פייבר196.44198.00190.81-3.87-1.93%763.60K22:59:54 
 פורסייט אוטונומס2.8203.0402.800-0.350-11.04%2.27M22:59:54 

לוקסמבורג

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 ArcelorMittal ADR29.3930.2628.90-2.49-7.81%9.41M22:59:54 
 Tenaris ADR19.0919.2818.80-0.48-2.45%2.27M22:59:58 
 Arrival Vault USA12.5512.7012.38-0.48-3.68%1.70M22:58:57 
 Ardagh Metal Packaging10.2710.4110.12-0.22-2.10%1.33M22:59:58 
 Ternium ADR44.6946.3943.86-2.75-5.80%1.44M22:59:34 
 Adecoagro SA9.029.878.86-1.19-11.66%1.26M22:59:50 
 ספוטיפיי237.96240.40234.78-10.15-4.09%1.23M22:59:53 
 Orion Engineered Carbons17.6017.6417.16-0.38-2.11%323.43K22:59:58 
 FREYR Battery9.389.428.97-0.28-2.90%711.00K22:59:51 
 MagnaChip Semiconductor Corp17.7018.0617.55-0.28-1.56%352.36K22:59:31 
 Globant SA313.00314.00309.09-6.87-2.15%268.12K22:59:49 
 Nexa Resources6.7107.0506.510+0.010+0.15%205.13K22:59:34 
 ארסלור מיטאל29.17429.17429.174-2.797-8.75%0.16K18:50:00 
 Intelsat Sa0.2880.3100.270-0.017-5.44%360.18K22:44:00 
 Ardagh Group24.2024.3823.79-0.42-1.71%107.36K22:59:42 
 Atento SA28.9829.7428.25-0.57-1.93%60.68K22:59:50 
 Altisource Portfolio Solutions10.22010.2209.840-0.090-0.87%83.67K22:59:51 
 Corporacion America Airports5.6905.7205.6000.0000.00%65.40K22:59:58 
 Millicom35.5335.7735.25-0.86-2.36%20.02K22:46:05 
 BM European Value ADR32.6532.6532.12-0.22-0.67%9.10K22:38:00 

מלזיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Resort Savers0.060.060.06-0.00-2.43%432.65K22:43:00 
 Catcha Investment9.8709.9509.870-0.090-0.90%14.90K20:29:52 
 Lynas Rare Earths ADR4.73004.91004.6700-0.7200-13.21%400.20K22:50:00 
 Lynas Rare Earths4.7204.8904.690-0.740-13.55%384.34K22:50:00 
 Top Glove ADR2.953.322.85-0.24-7.52%30.19K22:39:00 
 Weconnect Tech0.060.060.040.000.00%015/09 
 Genting Berhad5.605.895.36-0.48-7.89%3.68K21:10:00 
 IGS Capital0.97730.97730.9773+0.0000+0.00%015/09 
 Malayan Banking Berhad4.1104.1704.100-1.840-30.92%1.48K21:49:00 
 Tenaga Nasional Berhad9.3559.3559.355-0.507-5.15%0.11K18:20:00 
 Sime Darby0.51000.51000.51000.00000.00%015/09 
 Natural Health Farm0.000.000.000.000.00%008/09 
 Genting Malaysia ADR17.0017.0017.000.000.00%002/08 
 Boustead ADR11100.00%016/12 
 Vitaxel0.10650.10650.10650.00000.00%007/09 
 Prime Global Capital0.06700.06700.06700.00000.00%031/08 
 Catcha Investment9.6809.6809.680-0.030-0.31%0.13K19:31:29 

מקסיקו

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Alumifuel Pwr Corp.0.000700.000700.00050+0.00020+40.00%19.07M22:45:00 
 Cemex ADR7.0407.0706.770-0.200-2.76%15.98M22:59:58 
 America Movil ADR17.9518.0717.86-0.25-1.37%2.61M22:59:58 
 Controladora Vuela ADR21.3621.4520.87-0.13-0.60%365.41K22:59:51 
 Grupo Televisa ADR12.0112.4011.88-0.47-3.77%1.04M22:59:56 
 Fomento Economico Mexicano86.3586.5885.47-0.68-0.78%320.42K22:59:54 
 Vista Oil Gas4.2304.3504.100-0.290-6.42%372.79K22:59:58 
 Betterware De Mexico36.1836.3335.00-1.15-3.08%52.69K22:59:50 
 Coca-Cola Femsa ADR56.4356.4855.63-0.35-0.62%139.33K22:59:39 
 Santander Mexico B ADR5.7105.7705.670-0.130-2.23%143.19K22:59:50 
 רופו ארופורטואריו דל סנטרו נורטה47.2447.5047.07-0.56-1.17%40.80K22:59:50 
 GAP ADR113.78115.07113.09-2.13-1.84%31.71K22:59:26 
 Wal Mart de Mexico ADR35.3035.9235.29-0.88-2.43%20.88K22:49:00 
 Grupo Aeroportuario Sureste ADR177.01183.00177.01-8.15-4.40%19.64K22:59:09 
 Kimberly-Clark de Mexico8.849.278.80-0.39-4.23%8.64K22:49:00 
 Becle2.43002.43002.4000+0.1800+8.00%2.15K22:41:00 
 Grupo TMM SAB0.6400.8040.640+0.000+0.00%017/09 
 Industrias Bachoco ADR45.9045.9045.50-1.21-2.57%11.98K22:56:21 
 פרסנילו10.80011.02010.800-0.450-4.00%5.61K22:20:00 
 Banorte ADR30.3731.1230.15-1.12-3.56%17.52K22:46:00 

נורבגיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Equinor ADR23.1323.1322.76-0.12-0.52%3.45M22:59:58 
 Equinor23.333123.340023.33000.00000.00%017/09 
 DNB Bank ASA20.8821.0520.74-0.60-2.77%51.59K22:49:00 
 Nel ASA1.481.501.48-0.02-1.33%60.78K22:24:00 
 Telenor ASA ADR16.6916.8216.58-0.21-1.24%67.81K22:45:00 
 Opera8.738.908.65-0.33-3.64%124.76K22:59:50 
 Norsk Hydro ASA ADR7.2307.2806.990-0.360-4.74%45.19K22:45:00 
 Mowi ADR26.2626.3626.06-0.60-2.23%23.65K22:48:00 
 Orkla ASA ADR8.8208.8788.760-0.170-1.89%47.47K22:49:00 
 PGS ADR0.4540.4540.454-0.033-6.83%2.50K20:44:00 
 Kahoot6.847.056.80-1.16-14.55%51.72K22:50:00 
 Norwegian Air Shuttle ASA1.051.051.02-0.04-3.21%19.36K22:39:00 
 Yara International ASA22.9823.0222.73-0.40-1.69%12.34K22:45:00 
 Norsk Hydro7.127.127.12-0.48-6.32%0.53K16:30:00 
 Prosafe ADR0.1200.1200.120-0.031-20.69%10.00K16:49:00 
 Telenor16.64016.64016.640-0.243-1.44%0.34K21:59:00 
 REC Silicon ADR1.501.501.50-0.07-4.46%7.51K16:36:00 
 Hexagon Composites3.49003.49003.4900-0.0650-1.83%0.18K16:30:00 
 Tomra Systems ADR54.5054.5054.50-0.62-1.12%0.46K16:47:00 
 Nordic Semiconductor ASA31.250032.250031.2400-2.2500-6.72%7.68K22:30:00 

ניו-זילנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Naked Brand0.54700.55850.5356-0.0405-6.89%25.10M22:59:42 
 Smokefree Innotec0.06250.06800.0560+0.0025+4.17%2.41M22:49:00 
 Spark New Zealand ADR16.7916.9916.71-0.12-0.68%22.68K22:45:00 
 New Zealand Oil Gas0.3050.3050.305+0.000+0.00%014/09 
 A2 Milk3.863.953.86-0.14-3.50%3.21K22:45:00 
 Astika Holdings0.04000.04000.0400+0.0000+0.00%016/09 
 Spark New Zealand3.35003.35003.2750-0.0700-2.05%1.80K22:22:00 
 Chorus ADR23.0223.0223.020.000.00%016/09 
 Air New Zealand ADR5.465.465.46+0.00+0.00%014/09 
 New Zealand Energy Corp0.18150.18150.18150.00000.00%016/09 
 Warehouse Group2.30002.30002.30000.00000.00%015/07 
 Skycity Entertainment ADR10.0310.0310.030.000.00%013/10 
 Sanford ADR17171700.00%009/04 
 Port Tauranga ADR19.7919.7919.790.000.00%009/09 
 Fisher Paykel ADR108.4108.4108.40.00.00%004/02 
 Auckland International Airport ADR26.5026.5026.50+1.40+5.58%0.20K17:03:00 
 Fletcher Building Ltd PK10.1910.1910.19-0.60-5.56%0.10K20:11:00 
 Ryman Healthcare ADR53.7354.1453.73+0.00+0.00%031/08 
 Green Cross Health1.341.351.30+0.00+0.00%027/05 
 Summerset Group9.49.49.40.00.00%024/02 

סין

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Farmmi0.21310.22610.2100-0.0135-5.96%84.99M22:59:02 
 New Oriental Education & Tech1.8401.8601.780-0.060-3.16%41.92M22:59:57 
 RLX Technology4.4904.7454.460-0.330-6.85%8.85M22:59:56 
 ניאו35.1936.3134.54-2.33-6.20%56.74M22:59:58 
 עליבאבא151.47155.10149.10-8.57-5.36%33.04M22:59:58 
 Didi Global7.758.137.59-0.56-6.69%25.94M22:59:54 
 Tencent Music Entertainment Group7.427.607.26-0.44-5.65%16.78M22:59:53 
 Tal Education Group4.364.484.18-0.26-5.63%17.34M22:59:58 
 KE הולדינגס15.6416.2815.15-1.44-8.43%17.23M22:59:54 
 Canaan7.2807.6207.060-0.730-9.11%8.25M22:59:57 
 אקספנג36.5937.7036.01-2.42-6.20%7.82M22:59:57 
 Vipshop Holdings12.2312.5011.96-0.63-4.90%12.43M22:59:58 
 ג'יי.די.קום74.2375.3373.02-3.46-4.45%9.88M22:59:58 
 Lufax7.337.517.16-0.40-5.12%8.55M22:59:51 
 Luokung Tech1.1901.5351.110-0.400-25.16%57.11M22:59:53 
 לי אוטו26.9327.8526.51-2.16-7.43%7.40M22:59:58 
 Meten Edtechx Education0.30390.32500.3002-0.0295-8.85%11.26M22:58:48 
 Molecular Data0.29700.30500.2721-0.0213-6.69%5.56M22:59:57 
 Tencent ADR56.58558.20056.060-2.315-3.93%5.84M22:50:00 
 iQIYI8.398.598.25-0.31-3.56%7.03M22:59:58 

סינגפור

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Flex17.8017.9717.50-0.56-3.05%3.43M22:59:56 
 Sea329.84335.36321.35-9.97-2.93%4.33M22:59:56 
 Kulicke and Soffa67.3467.4464.55-0.24-0.36%791.05K22:59:53 
 YY A52.7955.2051.80-1.95-3.56%1.03M22:58:57 
 Maxeon Solar Technologies17.6018.4617.20-1.51-7.90%426.13K22:59:53 
 Wave Life Sciences Ltd5.5905.6805.500-0.090-1.58%240.47K22:59:53 
 Aslan Pharma ADR3.0103.2002.970-0.210-6.52%695.98K22:59:57 
 Grindrod Shipping16.1717.3916.06-2.23-12.12%563.97K22:59:53 
 China Yuchai International Ltd12.5912.9712.57-0.85-6.32%85.02K22:59:58 
 Triterras5.1505.1505.000-0.040-0.77%217.30K22:59:57 
 Ivanhoe Capital Acquisition9.939.939.90-0.03-0.30%34.32K22:59:51 
 Reebonz0.0150.0230.002-0.005-25.62%182.54K22:36:00 
 United Overseas Bank ADR37.5637.7737.43-0.57-1.51%13.14K22:45:00 
 Overseas Chinese Banking ADR16.8217.0016.74-0.40-2.29%31.43K22:45:00 
 קנון40.9342.3440.65-1.78-4.17%16.67K22:45:00 
 DBS Group Holdings ADR87.2088.1986.96-1.57-1.77%52.10K22:50:00 
 Singapore Telecommunications PK18.03018.11017.940-0.070-0.39%31.06K22:46:00 
 Singapore Airlines7.0507.1106.840-0.090-1.26%30.85K22:47:00 
 קארו29.1029.9928.03-1.15-3.80%4.02K22:44:40 
 Tiga Acquisition10.1010.1010.10-0.04-0.39%3.07K22:51:50 

ספרד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Santander ADR3.3903.4603.345-0.190-5.31%6.51M22:59:58 
 BBVA ADR6.1306.2656.050-0.520-7.82%3.67M22:59:57 
 Telefonica ADR4.8004.8204.750-0.050-1.03%1.42M22:59:58 
 Grifols ADR15.4115.6315.04+0.02+0.13%637.44K22:59:58 
 IAG ADR4.484.534.40+0.38+9.27%1.01M22:50:00 
 Red Electrica ADR10.08010.14010.040+0.110+1.10%41.70K22:46:00 
 Iberdrola SA43.3543.6743.15-0.62-1.41%185.99K22:49:00 
 Inditex ADR18.5618.7818.44-0.09-0.48%152.36K22:49:00 
 Caixabank ADR0.961.010.94-0.04-4.12%112.43K22:49:00 
 Amadeus IT Holding SA PK64.0465.2463.57+2.70+4.40%87.36K22:49:00 
 Repsol SA11.6911.7711.56-0.12-1.02%50.32K22:45:00 
 Enagas SA11.00011.06010.940+0.150+1.38%30.13K22:47:00 
 Siemens Gamesa ADR5.165.205.12-0.01-0.19%44.38K22:48:00 
 ACS Actividades Construccion ADR5.205.245.17-0.09-1.70%77.09K22:46:00 
 Berkeley Energy0.24000.24000.2179-0.0120-4.76%12.90K21:08:00 
 Ferrovial28.8629.0728.79+0.21+0.75%7.56K22:45:00 
 Naturgy Energy ADR4.965.004.96-0.05-1.00%5.54K22:36:00 
 Promotora De Informaciones0.7300.7300.7300.0000.00%014/09 
 אינטרנשיונטל קונסולידייטד גרופ1.961.961.96+0.00+0.00%016/09 
 Zenosense0.0070.0070.007-0.001-10.83%0.37K16:30:00 

פולין

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 CD Projekt11.4711.9011.36-0.68-5.56%29.43K22:45:00 
 Eurocash SA4.054.054.050.000.00%002/04 
 Eurocash SA PK2.432.432.430.000.00%006/08 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR21.4721.4721.47+0.00+0.00%002/09 
 Globe Trade Centre ADR3.263.263.260.000.00%023/04 
 Powszechna Kasa ADR10.2310.2310.230.000.00%020/08 

פורטוגל

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Galp Energa4.774.804.76-0.09-1.85%121.82K22:49:00 
 Banco Espirito Santo0.00030.00210.00030.00000.00%016/09 
 EDP Energias de Portugal ADR53.0153.0152.65-1.13-2.09%314.07K22:50:00 
 Jeronimo Martins SGPS SA ADR41.0741.3040.66-0.59-1.42%4.63K22:43:00 
 Pharol SGPS ADR0.1450.1500.1100.0000.00%003/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

פיליפינים

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 PLDT ADR29.5729.7829.24+0.32+1.09%113.04K22:59:45 
 Robinsons Retail Holdings Inc9.639.829.48+0.09+0.94%1.55K21:55:00 
 D&L Industries ADR3.923.923.92-0.04-1.13%0.18K20:35:00 
 Benguet B0.08000.08000.08000.00000.00%017/09 
 San Miguel ADR22.9222.9222.720.000.00%014/09 
 BDO Unibank ADR22.2423.4222.24-0.83-3.62%1.30K21:56:00 
 Ayala ADR15.715.715.70.00.00%013/09 
 Manila Electric ADR11.3711.3711.37+0.00+0.00%016/09 
 Aboitiz Equity ADR9.169.169.16+0.00+0.00%016/09 
 Globe Telecom ADR58.3458.3458.34-3.16-5.14%1.03K21:40:00 
 Megaworld ADR11.712.711.5+0.5+4.64%0.43K21:41:00 
 Bank the Philippine Islands ADR34.4034.4034.40+0.00+0.00%016/09 
 Jollibee Foods ADR15.78015.78015.780-0.220-1.38%0.11K18:15:00 
 Metropolitan Bank ADR19191900.00%009/08 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 JG Summit ADR22222200.00%010/05 
 First Gen ADR11.1811.1811.180.000.00%018/08 
 DMCI ADR1.061.061.060.000.00%017/05 
 Universal Robina ADR29.0329.0329.030.000.00%027/05 
 Aboitiz Power ADR9.829.829.820.000.00%001/06 

פינלנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Nokia ADR5.3505.4305.270-0.150-2.73%36.87M22:59:58 
 Nordea Bank ADR12.5412.6412.44-0.13-1.03%76.34K22:50:00 
 Sampo OYJ24.7024.8724.59-0.55-2.16%24.33K22:45:00 
 Stora Enso Oyj PK17.3417.4817.21-0.64-3.56%44.13K22:48:00 
 Kone Oyj ADR35.5835.8035.48-1.49-4.02%41.60K22:45:00 
 Neste29.5729.8729.42-0.28-0.94%25.50K22:47:00 
 Fortum ADR5.9805.9805.980-0.140-2.29%0.27K18:34:00 
 Kesko ADR18.34018.82018.340-0.260-1.40%2.02K22:40:00 
 Metso Outotec OTC4.594.704.59-0.31-6.31%1.22K21:08:00 
 Uponor26.0426.0426.04-5.96-18.62%0.10K19:42:00 
 Outokumpu ADR3.013.193.01-0.35-10.42%0.66K20:19:00 
 פורטום30.48030.48030.480+0.000+0.00%017/09 
 קונה76.050076.050075.70000.00000.00%016/09 
 Nokian Tyres ADR18.0018.0018.00-0.08-0.44%0.10K17:39:00 
 Wartsila ADR2.422.472.42-0.23-8.68%0.80K18:36:00 
 UPM-Kymmene Corp26.4526.5526.290.000.00%004/02 
 Yit ADR2.932.932.930.000.00%020/08 
 Neles Oyj16.4816.4816.480.000.00%015/07 
 Orion ADR21.3021.3021.300.000.00%028/05 
 Konecranes ADR8.2058.2058.2050.0000.00%023/08 

פרו

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Buenaventura Mining ADR7.2207.2206.960+0.010+0.14%658.20K22:59:58 
 Credicorp Ltd105.19105.21103.15-2.06-1.92%425.39K22:59:51 
 Aenza1.64001.75001.6300-0.0620-3.64%338.41K22:42:16 
 Intercorp Financial Services21.3521.6621.35-0.84-3.79%18.63K22:59:50 
 Dana Resources0.000100.000100.00010+0.00000+0.00%102.00K22:10:00 
 Goldsands Dev Co0.00070.00070.00070.00000.00%015/09 
 Cementos Pacasmayo ADR5.5005.5405.410+0.020+0.36%27.71K22:46:45 
 Fossal ADR0.0140.0140.0140.0000.00%023/07 

צ'ילה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Enel Americas ADR6.1456.1706.040+0.035+0.57%793.86K22:59:50 
 Enel Chile ADR2.4302.4802.375+0.080+3.40%1.02M22:59:58 
 Soquimich B ADR53.8554.6152.71-1.51-2.73%1.85M22:59:49 
 LATAM Airlines ADR1.641.681.60-0.07-4.09%1.36M22:42:00 
 Santander Chile ADR20.3520.5520.16-0.35-1.69%381.79K22:59:08 
 Cervecerias ADR17.6817.9017.56-0.35-1.94%96.07K22:59:50 
 Banco Del Chile19.3819.5719.05-0.14-0.72%102.12K22:59:17 
 Embotelladora Andina B ADR13.2713.2713.27-0.27-1.99%82.61K22:57:44 
 Itau CorpBanca ADR3.7593.8703.750-0.075-1.95%11.73K22:18:06 
 Embotelladora Andina11.5011.5811.50-0.25-2.13%1.29K21:42:07 
 Cerro Grande Mining Corp0.0080.0080.0080.0000.00%016/06 
 Enel Generacion ADR9.409.449.400.000.00%016/12 

צרפת

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Innate Pharma8.0208.1507.420-0.080-0.99%1.89M22:59:42 
 Sanofi ADR47.9148.2847.56-0.47-0.98%1.88M22:59:50 
 TotalEnergies SE ADR43.9543.9643.22-0.62-1.39%2.18M22:59:53 
 Constellium Nv19.4519.5918.77-0.29-1.47%933.22K22:59:58 
 Orange ADR10.9110.9110.82-0.10-0.91%982.82K22:59:58 
 UbiSoft Entertainment Inc12.4812.5312.38-0.64-4.91%180.31K22:50:00 
 Atari SA0.420.460.41-0.03-7.46%197.07K22:45:00 
 Alstom PK3.6153.6203.580-0.095-2.56%398.13K22:49:00 
 Louis Vuitton ADR145.010146.130143.260-1.900-1.29%465.96K22:49:00 
 L’Oreal ADR89.4990.8989.250.000.00%017/09 
 Air Liquide ADR33.1233.2032.91-0.71-2.10%86.22K22:49:00 
 Safran SA31.45031.79031.170+0.600+1.94%159.24K22:45:00 
 Criteo Sa33.4934.3832.97-1.41-4.04%303.95K22:58:40 
 Schneider Electric SA34.39034.78034.160-1.490-4.15%147.00K22:49:00 
 Cellectis13.5413.9713.32-0.89-6.17%141.14K22:59:50 
 Vinci ADR25.3225.4225.14+0.08+0.32%60.65K22:47:00 
 BNP Paribas ADR30.03030.16029.700-1.570-4.97%138.99K22:50:00 
 Engie ADR13.6513.8013.61-0.11-0.80%248.15K22:50:00 
 Danone PK13.7313.7813.61-0.16-1.12%393.17K22:49:00 
 Vivendi SA PK36.8737.2136.47-0.48-1.29%121.68K22:47:00 

קולומביה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Bakken Energy Corp0.0000.0000.0000.0000.00%014/09 
 Ecopetrol ADR13.0713.1712.96-0.26-1.95%1.17M22:59:50 
 BanColombia ADR32.2332.2931.89-0.19-0.59%191.55K22:59:47 
 Goff Corp0.171400.184900.15000-0.00860-4.78%552.63K22:50:00 
 GeoPark Ltd10.9411.2110.85-0.64-5.53%65.18K22:58:57 
 Grupo Aval5.7005.7505.660-0.130-2.23%256.69K22:59:07 
 Tecnoglass20.8821.3220.18-1.19-5.39%306.41K22:59:24 
 Blueberries Medical0.07500.07870.0682+0.0048+6.84%180.82K22:50:00 
 Cementos Argos ADR7.007.007.000.000.00%016/09 
 Nutresa ADR3.293.293.290.000.00%027/08 
 Inversiones Suramericana ADR10.3010.3010.300.000.00%026/08 
 Interconnection Electric120.00120.00120.000.000.00%003/08 

קנדה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Novation Hldgs Inc.0.000700.000850.00070-0.00010-12.50%287.80M22:44:00 
 Nouveau Life Pharma0.00180.00190.0016+0.0001+5.88%166.12M22:47:00 
 Two Hands0.00290.00340.0029-0.0004-13.43%204.69M22:49:00 
 Eco-Tek Group, Inc.0.001400.001400.00060+0.00010+7.69%49.18M22:47:00 
 Plyzer Tech0.00010.00020.0001-0.0001-50.00%65.24M22:33:00 
 Grow Solutions0.00060.00070.0006-0.0001-7.14%45.95M22:43:00 
 Sundial Growers0.68450.70890.6800-0.0409-5.64%93.07M22:59:53 
 Global Develpmts0.003400.004000.003100.000000.00%8.94M22:37:00 
 Meta Materials4.9505.0954.760-0.230-4.44%12.10M22:59:58 
 Denison Mines1.42001.51001.3800-0.1900-11.80%27.39M22:59:58 
 KAT Exploration0.00300.00430.0026-0.0013-30.23%56.02M22:49:00 
 Northern Dynasty Minerals0.45690.49390.4450-0.0331-6.76%12.12M22:59:50 
 באריק גולדן18.6418.6418.09+0.28+1.53%22.12M22:59:58 
 Yamana Gold4.0804.0803.940+0.030+0.74%14.72M22:59:58 
 קינרוס גולד5.4355.4505.335-0.045-0.82%18.50M22:59:58 
 TMC the metals company8.88011.1508.520-1.500-14.45%14.84M22:59:42 
 Digatrade Financial0.0030.0040.003-0.000-8.82%27.02M22:47:00 
 Solar Energy Initiat0.008400.009000.00750+0.00040+5.00%25.38M22:50:00 
 אב-סלרה ביולוג'יקס20.6021.2819.20+0.24+1.18%4.83M22:59:53 
 Cameco21.3021.6920.64-1.16-5.16%13.52M22:59:58 

קפריסין

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Nexters8.568.948.09-0.80-8.55%352.96K22:59:51 
 Castor Maritime2.3252.4802.280-0.225-8.82%6.05M22:59:58 
 QIWI7.998.047.96-0.18-2.20%893.38K22:59:58 
 HeadHunter ADR51.1652.6250.58-1.00-1.92%88.13K22:59:51 
 Polymetal International ADR18.5518.5518.23+0.16+0.87%3.52K18:43:00 
 Polymetal18.418.518.10.00.00%017/09 
 Bank of Cyprus1.381.381.380.000.00%006/08 

רוסיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Gazprom DRC8.859.018.83-0.35-3.80%8.63M20:45:04 
 MTS ADR9.6809.6809.500-0.010-0.10%3.81M22:59:56 
 Amur Minerals Corp1.9822.0001.874-0.036-1.77%6.37M18:15:10 
 Sberbank17.8518.0317.68-0.33-1.81%3.53M20:45:05 
 Rosneft DRC7.527.637.42-0.23-2.94%1.43M20:45:05 
 Norilskiy Nikel ADR30.9931.5130.68-0.82-2.58%909.14K20:45:04 
 Lukoil ADR89.0989.7188.36-1.81-1.99%506.79K17:29:58 
 אוזון50.3650.8549.55-0.82-1.60%795.92K22:59:34 
 Bank VTB DRC1.3141.3481.314-0.046-3.38%272.94K20:45:05 
 Mechel ADR3.5203.6003.465-0.340-8.81%805.87K22:59:04 
 Magnit DRC15.3715.6315.21-0.25-1.60%216.03K17:28:59 
 Sberbank17.78817.92017.660-0.352-1.94%121.87K22:50:00 
 Tatneft ADR39.9540.9139.95-1.07-2.61%333.87K20:09:57 
 Severstal DRC20.9321.3320.63-0.80-3.68%418.07K17:28:59 
 Surgutneftegaz ADR4.364.464.36-0.11-2.55%261.36K20:45:02 
 Gazprom DRC8.7838.9208.720-0.378-4.12%669.26K22:50:00 
 Fix Price Group8.468.568.34+0.04+0.41%260.23K19:22:16 
 Novolipetsk Steel DRC29.1230.4228.78-1.18-3.89%314.37K20:45:03 
 X5 Retail Group31.3231.7531.12-0.68-2.12%127.25K19:08:55 
 Norilskiy Nikel ADR30.7631.0230.53-1.30-4.05%70.71K22:49:00 

שבדיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 אוטלי גרופ16.0316.2215.65-0.24-1.48%2.68M22:59:56 
 LM Ericsson B ADR10.9711.0610.88-0.31-2.75%5.73M22:59:58 
 Veoneer34.2334.2433.85-0.46-1.33%977.01K22:59:57 
 Autoliv Inc82.1582.1580.87-2.47-2.92%567.69K22:59:50 
 אולינק הולדינג25.9027.9525.71-2.51-8.83%308.66K22:58:59 
 Assa Abloy AB15.0315.0714.92-0.56-3.57%112.08K22:45:00 
 Sandvik AB ADR23.4023.5323.25-1.15-4.68%56.70K22:50:00 
 Svenska Handelsbanken PK5.355.385.32-0.08-1.47%193.67K22:49:00 
 H&M ADR3.943.973.92-0.01-0.13%31.27K22:45:00 
 Volvo ADR21.2721.4321.13-0.80-3.62%187.64K22:50:00 
 Hexagon ADR16.3116.3916.18-0.65-3.83%85.65K22:46:00 
 Atlas Copco AB64.8165.6964.32-4.03-5.86%59.89K22:50:00 
 AB SKF22.5722.7622.39-0.99-4.20%25.20K22:48:00 
 Neonode Inc6.1206.1205.600+0.130+2.17%45.20K22:59:53 
 AAC Clyde Space0.320.320.31-0.02-7.06%17.26K19:04:00 
 Telia ADR8.318.368.24-0.07-0.89%35.89K22:45:00 
 Swedbank AB19.2019.3219.10-0.50-2.54%35.14K22:48:00 
 Swedish Match Ab Ord9.23009.30009.1900-0.1900-2.02%45.84K22:46:00 
 Eco Wave Power Global AB7.657.997.65-0.28-3.53%11.99K22:38:57 
 Calliditas Therapeutics23.0623.0622.810.000.00%16.27K22:59:53 

שוויץ

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 טראנסאושן3.2003.2803.085-0.150-4.48%19.32M22:59:58 
 צאב177.92178.54175.38-2.63-1.46%1.58M22:59:57 
 Credit Suisse ADR9.409.559.29-0.75-7.39%14.43M22:59:57 
 Relief Therapeutics0.150.160.15-0.00-2.61%2.93M22:48:00 
 STMicroelectronics ADR44.7444.8544.07-1.06-2.31%2.20M22:59:58 
 טייקו אלקטרוניקס139.45140.02137.74-2.38-1.68%1.46M22:59:58 
 Quotient Ltd2.6952.8902.610-0.205-7.07%719.09K22:59:15 
 ABB ADR34.6834.7834.34-0.96-2.69%1.70M22:59:58 
 Novartis ADR82.7983.2981.98-0.69-0.83%2.67M22:59:58 
 Logitech95.4295.7893.69-0.34-0.36%1.00M22:59:53 
 Roche Holding ADR45.7345.9445.31-0.34-0.75%587.13K22:50:00 
 יו. בי. אס גרופ15.3915.6015.23-1.00-6.10%3.97M22:59:58 
 Crispr Therapeutics116.48121.31115.40-8.04-6.46%1.50M22:59:51 
 גרמין167.04167.13164.24-0.22-0.13%578.29K22:59:57 
 ObsEva3.0903.2303.075-0.250-7.49%846.21K22:59:53 
 Garrett Motion6.6656.7706.510+0.035+0.53%210.60K22:58:08 
 Wisekey International Holding AG7.1007.8206.930-1.070-13.10%1.29M22:59:51 
 Alcon84.1784.2482.68-0.17-0.20%620.43K22:59:53 
 Dufry ADR4.74.94.7+0.2+3.50%677.75K22:48:00 
 Adc Thera28.2029.0628.00-0.66-2.29%127.90K22:59:53 

תאילנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Kasikornbank OTC14.3214.4014.21-0.45-3.03%7.71K22:49:00 
 Krung Thai Bank Public Co6.436.436.430.000.00%013/09 
 Bangkok Bank ADR16.600016.600016.5975-0.9500-5.41%1.24K21:55:00 
 Minor International ADR25.5725.7725.570.000.00%014/09 
 Siam Commercial Bank ADR12.012.012.00.00.23%0.10K16:47:00 
 Airports Thailand ADR18.819.018.8-0.6-3.05%0.25K19:41:00 
 PTT Exploration & Production6.6056.6056.605+0.000+0.00%014/09 
 Advanced Info Service Public5.6705.6705.670-0.110-1.90%0.17K17:09:00 
 TISCO Financial ADR28.8928.8928.89+0.00+0.00%013/09 
 Indorama Ventures ADR13.0913.0913.09+0.00+0.00%010/09 
 Glow Energy ADR25.025.025.00.00.00%004/02 
 Electricity Generating ADR26262600.00%022/01 
 CP All ADR17171700.00%020/08 
 Univanich Palm Oil ADR0.20.30.20.130.56%3.75K20:02:00 
 BTS ADR27.027.027.00.00.00%022/07 
 Banpu ADR777+0+0.00%030/08 
 Berli Jucker ADR13.313.313.30.00.00%024/11 
 Bank Ayudhya ADR26.0026.0026.000.000.00%031/08 
 BEC World ADR3.973.973.97+0.00+0.00%003/09 
 Bangkok Dusit Medical ADR23.223.223.20.00.00%004/11 
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל