מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

מניות דואליות בעולם

אוסטריה

יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Erste Group Bank AG PK20.5420.5420.39-0.13-0.63%11.76K16/06 
 Voestalpine AG PK8.758.758.75+0.10+1.16%3.50K16/06 
 OMV AG PK60.5061.2560.50-0.94-1.53%0.95K16/06 
 Wienerberger Baustoffindustrie7.8208.0607.820-0.563-6.72%0.55K16/06 
 Andritz ADR11.6211.6211.62-0.28-2.40%0.50K16/06 
 Verbund ADR18.3918.3918.39+0.40+2.22%0.34K16/06 
 Erste Bank40.07040.07040.0700.0000.00%0.26K15/06 
 EVN ADR5.265.265.26+0.00+0.00%0.25K10/06 
 Telekom Austria AG PK17.9217.9217.92+0.00+0.00%0.17K14/06 
 Raiffeisen Bank ADR6.216.216.210.000.00%0.13K11/06 
 Vienna Insurance ADR5.665.665.660.000.00%0.10K11/06 
 Wolford ADR2.362.362.36+0.00+0.00%017/05 
 Flughafen Wien ADR11.412.710.4+0.0+0.00%024/03 
 Schoeller Bleckmann ADR4.724.724.50+0.00+0.00%008/06 
 Palfinger ADR45.5045.5045.50+0.00+0.00%011/05 
 Oesterreichische Post ADR23.523.523.5+0.0+0.00%022/04 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%006/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 Immofinanz0.000.000.000.000.00%030/11 

אוסטרליה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 פלדין אנרג'י0.3940.4010.380-0.021-4.99%3.27M16/06 
 BHP Billiton Ltd ADR73.8274.7773.40-1.10-1.47%1.95M16/06 
 Jervois Mining Ltd0.430.490.42-0.03-6.47%1.22M16/06 
 Propanc Biopharma0.06500.07200.0650-0.0140-17.72%581.97K16/06 
 Bannerman Resources Ltd0.130.140.130.000.27%556.54K16/06 
 MGC Pharma0.0350.0390.034+0.002+4.55%507.88K16/06 
 Greenland Minerals and Energy0.0820.0860.0790.0000.52%437.37K16/06 
 Genetic Tech4.144.304.05+0.09+2.22%388.83K16/06 
 Deep Yellow0.630.660.61-0.06-8.39%241.75K16/06 
 Integrated Media Tech4.504.704.38-0.05-1.10%210.74K16/06 
 Immutep ADR4.6904.7704.550+0.090+1.96%165.99K16/06 
 Mesoblast8.178.278.08-0.06-0.73%159.46K16/06 
 Westpac Banking ADR20.4820.5720.39-0.04-0.19%111.66K16/06 
 Fortescue Metals ADR35.20035.76034.850-0.280-0.79%88.11K16/06 
 Alterity Therapeutics1.40001.43991.3700+0.0300+2.19%82.88K16/06 
 New Standard Energy0.00350.00580.00350.00000.00%79.94K09/06 
 Orocobre4.484.674.45-0.35-7.21%76.81K16/06 
 Benitec Biopharma ADR4.374.484.30-0.03-0.68%71.96K16/06 
 First Graphene0.1890.2000.185-0.006-2.85%71.75K16/06 
 Artemis Resources0.050.050.05-0.00-2.00%65.00K16/06 

איחוד האמירויות הערביות

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Argentum 470.00760.00790.0061+0.0011+16.92%11.80M16/06 
 יאללה גרופ18.4218.4517.56+0.43+2.39%542.03K16/06 
 Amira Nature Foods2.402.572.400.000.00%2.13K11/06 
 Brooge Holdings Ltd9.029.029.00-0.28-3.02%0.54K16/06 

איטליה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 פרארי202.75203.52201.33-1.75-0.86%403.19K16/06 
 ENEL Societa per Azioni9.8109.9409.780+0.027+0.28%306.73K16/06 
 Kaleyra11.5312.0911.50-0.22-1.87%241.38K16/06 
 Banca Mediolanum9.99.99.9+0.0+0.00%83.46K10/06 
 ENI ADR25.7926.0825.73-0.36-1.38%76.18K16/06 
 Intesa Sanpaolo SpA PK17.48017.71017.460-0.370-2.07%73.57K16/06 
 Prysmian ADR17.7717.8917.70-0.10-0.56%55.91K16/06 
 UniCredit ADR6.2106.3506.210-0.260-4.02%37.64K16/06 
 Natuzzi SpA21.00021.00019.900+0.580+2.84%15.69K16/06 
 Terna Rete Elettrica Nazionale23.8624.2423.74+0.05+0.21%10.32K16/06 
 Snam ADR12.5412.6812.15-0.11-0.87%7.66K16/06 
 Mediobanca ADR11.9112.0211.90-0.10-0.87%7.31K16/06 
 Salvatore Ferragamo ADR11.7011.7011.61+0.05+0.39%4.07K16/06 
 Autogrill ADR9.009.008.15+0.60+7.14%2.38K16/06 
 Atlantia ADR9.669.819.66-0.17-1.68%1.76K16/06 
 Prada Spa PK14.3014.3514.30+0.17+1.20%1.47K16/06 
 Assicurazioni Generali ADR10.3410.5610.34-0.22-2.10%1.41K16/06 
 Saipem ADR5.34005.34005.3300+0.0000+0.00%1.16K11/06 
 Bper Banca ADR4.84.84.8+0.1+2.15%0.90K16/06 
 Leonardo ADR4.284.384.27+0.03+0.59%0.88K16/06 

אינדונזיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Indo Global Exchange0.003800.004100.00350-0.00015-3.92%91.35M16/06 
 KinerjaPay0.0040.0040.0040.0000.00%39.83M16/06 
 Astra Int7.127.227.02+0.15+2.12%467.39K16/06 
 Bank Mandiri Persero ADR8.668.838.65-0.13-1.48%421.06K16/06 
 Bank Rakyat14.1014.1513.84-0.84-5.64%131.63K16/06 
 Telkom Indonesia B ADR23.8124.2923.80-0.41-1.69%123.52K16/06 
 Indonesia Energy5.856.155.67+0.23+4.19%72.89K16/06 
 Bank Mandiri Persero0.45000.45410.4263-0.0077-1.68%29.74K16/06 
 Telkom Indonesia0.2400.2480.2400.0000.00%23.78K14/06 
 Vale Indonesia0.33570.33570.3254+0.0000+0.00%15.53K15/06 
 XL Axiata ADR3.723.723.57+0.37+11.04%12.22K16/06 
 Indofood ADR21.270021.270021.2700+0.0800+0.38%1.75K16/06 
 Bank Central Asia ADR56.116056.730056.1160-0.2740-0.49%1.31K16/06 
 Adaro Energy ADR4.824.824.69+0.43+9.79%0.60K16/06 
 Astra Agro Lestari TBK3.053.052.960.000.00%0.48K15/06 
 United Tractors ADR31.2131.2131.210.000.00%0.41K10/06 
 Unilever Indonesia ADR7.357.357.350.000.00%0.31K15/06 
 Indofood Sukses Makmur ADR11.7811.7811.78-0.02-0.17%0.26K16/06 
 Semen Persero14.0214.0214.02-0.23-1.61%0.23K16/06 
 Mitra Adiperkasa ADR10.9410.9410.940.000.00%0.20K09/06 

אירלנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Iterum Therapeutics1.992.051.88+0.08+4.19%11.79M16/06 
 אאון244.10252.24242.52-7.72-3.07%4.87M16/06 
 מדטרוניק125.02125.54124.09-0.15-0.12%4.68M16/06 
 ג'ונסון בקרה67.2667.4766.50-0.05-0.07%4.59M16/06 
 אנדו אינטרנשיונאל5.415.505.30-0.03-0.55%3.21M16/06 
 אקסנצ'ור283.94287.48283.03-2.25-0.79%2.35M16/06 
 Horizon Pharma90.9092.0689.25-0.40-0.44%2.07M16/06 
 Amarin4.894.964.80-0.03-0.61%1.84M16/06 
 סיגייט טכנולוגיות92.6994.2792.38-1.25-1.33%1.84M16/06 
 אפטיב154.37157.47153.72-2.63-1.68%1.84M16/06 
 Mallinckrodt0.380.420.36+0.03+7.25%1.68M16/06 
 איטון146.37148.67145.70-1.48-1.00%1.59M16/06 
 אלקרמס25.0925.1224.52+0.46+1.87%1.50M16/06 
 Nabriva Therapeutics1.3901.4101.360-0.010-0.71%1.45M16/06 
 AerCap Holdings NV56.6757.6055.94-1.20-2.07%975.51K16/06 
 Trane Technologies182.35183.93181.20-1.91-1.04%958.67K16/06 
 Prothena Corp57.6559.7451.28+5.68+10.93%944.62K16/06 
 פריגו47.8648.1347.58+0.34+0.72%938.99K16/06 
 אלג'יון139.13139.36137.80+0.63+0.45%878.30K16/06 
 וות'רפורד אינטרנשיונאל18.720020.019418.1000-0.2700-1.42%859.86K16/06 

ארגנטינה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 YPF SA5.505.515.36+0.07+1.29%903.86K16/06 
 Grupo Financiero Galicia ADR10.2210.3410.04+0.15+1.49%639.63K16/06 
 Grupo Supervielle2.372.452.320.000.00%488.45K16/06 
 Banco Macro B ADR17.9818.4017.63+0.26+1.47%425.46K16/06 
 מרקדו ליברה1,427.231,438.641,393.20+22.45+1.60%419.87K16/06 
 BBVA Banco Frances ADR3.933.993.85+0.01+0.26%350.04K16/06 
 Despegar.com13.4313.6213.34-0.17-1.25%346.25K16/06 
 Central Puerto2.692.762.640.000.00%217.74K16/06 
 Bioceres Crop12.0712.3011.30+0.05+0.42%212.21K16/06 
 Loma Negra ADR7.127.197.07-0.03-0.42%176.25K16/06 
 Telecom Argentina ADR6.066.186.01+0.04+0.66%127.53K16/06 
 קרסאד6.897.046.79-0.05-0.72%107.08K16/06 
 Pampa Energia ADR16.9917.2716.82-0.08-0.47%50.06K16/06 
 IRSA ADR4.114.174.07+0.01+0.24%41.83K16/06 
 Transportadora Gas ADR5.315.425.31-0.07-1.30%37.87K16/06 
 IRSA Propiedades ADR10.5911.0210.58-0.31-2.84%25.76K16/06 
 Edenor ADR5.185.205.12+0.04+0.78%9.12K16/06 

בלגיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Anheuser Busch ADR78.6079.5778.23-0.75-0.95%1.02M16/06 
 Euronav9.589.659.49+0.05+0.52%699.84K16/06 
 Materialise NV22.6022.8721.41+0.09+0.40%551.83K16/06 
 Galapagos ADR76.2577.9175.84-1.34-1.73%298.16K16/06 
 Brussel Lambert ADR11.0811.5511.08-0.49-4.24%39.92K16/06 
 KBC Groep ADR40.6840.9740.36-0.72-1.74%25.51K16/06 
 Umicore ADR15.2615.4115.16+0.12+0.79%21.74K16/06 
 UCB ADR51.1952.0251.10+0.15+0.29%8.61K16/06 
 ageas SA/NV60.1160.3960.07-0.54-0.89%5.81K16/06 
 Bpost ADR12.85012.99512.775-0.110-0.85%1.55K16/06 
 ג'י. בי. אל.113.3500114.4800113.3500-3.5500-3.04%1.47K16/06 
 Remedent0.200.200.20+0.00+0.00%0.50K11/06 
 Solvay ADR13.50013.65013.500-0.355-2.56%0.45K16/06 
 Proximus ADR4.354.354.35+0.20+4.82%0.32K16/06 
 Telenet ADR19.619.619.6-0.4-2.07%0.26K16/06 
 Etablissementen Franz Colruyt ADR13.9513.9513.95-1.40-9.12%0.22K16/06 
 D’Ieteren ADR61.4061.4061.40+2.75+4.69%0.10K16/06 
 גלפגוס78.7478.7478.74+0.00+0.00%0.01K11/06 
 Agfa Gevaert ADR9.80009.80009.80000.00000.00%003/06 
 Dexia ADR0.940.940.940.000.00%014/08 

ברזיל

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Itau Unibanco Holding Sa ADR6.546.706.41+0.09+1.40%74.79M16/06 
 Banco Bradesco ADR5.555.675.45+0.02+0.36%40.57M16/06 
 Vale ADR21.4921.8621.29-0.65-2.94%32.53M16/06 
 Petroleo Brasileiro Petrobras ADR11.8011.8411.48+0.10+0.85%32.00M16/06 
 Ambev Prf ADR3.793.873.74-0.03-0.79%23.09M16/06 
 Gerdau ADR5.966.255.91-0.35-5.55%19.25M16/06 
 Petroleo Brasileiro ADR Reptg 2 Pref11.5111.6211.29+0.03+0.26%12.60M16/06 
 SID Nacional ADR8.388.698.30-0.43-4.88%6.86M16/06 
 Brazil Minerals0.01260.01330.0123-0.0005-3.82%6.10M16/06 
 BRF ADR5.775.865.70-0.17-2.86%5.59M16/06 
 CEMIG Pref ADR2.602.682.59-0.04-1.52%4.81M16/06 
 Embraer ADR16.1616.6615.88-0.65-3.87%3.22M16/06 
 Gol Linhas Aereas ADR9.9310.299.88-0.10-1.00%1.79M16/06 
 PagSeguro Digital52.3152.4750.47+0.78+1.51%1.65M16/06 
 Ultrapar Participacoes S.A.4.024.193.98-0.10-2.43%1.35M16/06 
 Banco Santander Brasil ADR9.089.278.90+0.14+1.57%1.31M16/06 
 Centrais Elc Braz Pfb B Elbras8.939.038.73+0.13+1.48%1.27M16/06 
 StoneCo63.3464.3061.89-0.22-0.35%1.27M16/06 
 Telefonica Brasil ADR8.979.238.94-0.19-2.07%1.16M16/06 
 Xp44.6544.9643.88+0.30+0.68%1.08M16/06 

בריטניה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Vopia0.00160.00170.0010+0.0006+60.00%346.43M16/06 
 BP ADR27.9328.3227.78-0.45-1.59%9.20M16/06 
 CLARIVATE24.6425.5024.51-0.76-2.99%8.00M16/06 
 AstraZeneca ADR58.4159.3458.28-0.43-0.73%6.97M16/06 
 Lloyds Banking ADR2.662.682.63-0.02-0.75%6.03M16/06 
 Paysafe11.2211.4211.15-0.11-0.97%5.11M16/06 
 GlaxoSmithKline ADR40.6641.4440.61+0.09+0.22%5.02M16/06 
 טכניפ אף.אם.סי9.749.969.62-0.22-2.21%4.68M16/06 
 אמקור11.8212.0711.81-0.19-1.58%4.23M16/06 
 ברקליס - ניו יורק10.2010.2510.03-0.06-0.58%3.92M16/06 
 Rolls Royce Holdings plc1.561.581.55+0.01+0.87%3.42M16/06 
 וויליס טאוורס ווטסון237.14256.08234.35-18.46-7.22%3.31M16/06 
 Farfetch A49.5049.9448.45-0.05-0.10%2.92M16/06 
 dMY Technology Group II17.7118.3717.52-0.03-0.17%2.77M16/06 
 HSBC ADR30.9031.0230.68+0.07+0.23%2.46M16/06 
 איי.אייץ'.אס מרקיט108.52110.51108.17-1.01-0.92%2.43M16/06 
 ליברטי גלובל C27.8228.0627.50-0.17-0.61%2.37M16/06 
 לינד289.56294.98289.34-1.35-0.46%2.36M16/06 
 Rio Tinto ADR84.6686.0984.35-1.76-2.04%2.21M16/06 
 Stellantis NV20.4120.5420.30-0.11-0.54%2.18M16/06 

גרמניה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 דויטשה בנק13.7513.8713.61-0.39-2.76%4.88M16/06 
 BioNTech203.85214.97199.50-14.32-6.56%3.93M16/06 
 ג'ומיה28.3628.6827.35+0.56+2.01%3.37M16/06 
 קיור-ואק94.79101.0093.92-3.41-3.47%2.75M16/06 
 Trivago3.6103.6403.470+0.020+0.56%1.80M16/06 
 Porsche Automobile Holding SE11.3311.4511.27-0.23-1.99%1.50M16/06 
 Fresenius Medical Care ADR41.9742.4541.79-0.16-0.38%1.07M16/06 
 Affimed NV8.168.177.94+0.01+0.12%834.61K16/06 
 SAP ADR142.52145.15141.97-1.70-1.18%615.80K16/06 
 MTT נד'רלנדס פארנט30.5030.8329.70+0.20+0.66%581.44K16/06 
 Volkswagen 10 Pref ADR34.8235.1334.68-0.90-2.51%381.62K16/06 
 Continental AG PK15.2815.4915.20-0.35-2.21%245.24K16/06 
 Siemens ADR82.5783.3582.34-1.80-2.13%205.21K16/06 
 Bayer AG PK16.0616.2516.03-0.23-1.44%167.73K16/06 
 InflaRx3.173.183.04+0.04+1.28%163.18K16/06 
 Merck ADR36.42037.05036.360-0.980-2.62%153.03K16/06 
 MorphoSys ADR20.2620.3619.78+0.74+3.79%150.41K16/06 
 BASF ADR20.0420.2319.92-0.32-1.57%145.59K16/06 
 Immunic13.3613.8813.15+0.26+1.98%144.32K16/06 
 TUI ADR2.792.792.750.000.00%139.03K16/06 

דנמרק

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Orphazyme16.2123.909.86+6.16+61.29%168.47M16/06 
 Galecto5.776.505.14+0.53+10.01%21.86M16/06 
 Forward Pharma A S7.487.877.22+0.15+2.05%1.44M16/06 
 Novo Nordisk ADR83.6384.8183.41-0.94-1.11%1.14M16/06 
 Genmab AS44.5744.9243.96+0.55+1.25%798.46K16/06 
 אווקסיון ביוטק6.786.996.34+0.28+4.23%430.08K16/06 
 Vestas Wind Systems AS12.6412.8612.58+0.39+3.18%241.97K16/06 
 Cann American0.015000.015590.012800.000000.00%209.70K16/06 
 Ascendis Pharma AS133.68136.81130.47+0.16+0.12%206.36K16/06 
 LiqTech7.768.057.76-0.20-2.51%97.82K16/06 
 Orsted ADR48.6749.3548.66+1.26+2.66%97.14K16/06 
 DSV ADR118.90119.55118.09+0.70+0.59%96.27K16/06 
 AP Moeller-Maersk AS14.8415.0214.79-0.29-1.95%90.84K16/06 
 Coloplast A15.9916.3315.96-0.14-0.87%53.42K16/06 
 Carlsberg AS37.9238.7537.91+0.41+1.11%50.20K16/06 
 Novozymes AS74.3975.5774.21+0.40+0.54%44.94K16/06 
 Danske Bank A/S ADR9.399.419.26-0.05-0.58%25.42K16/06 
 Chr Hansen ADR23.2023.9423.03+0.22+0.96%20.38K16/06 
 Zealand Pharma ADR29.5031.2529.50-1.90-6.05%8.97K16/06 
 Torm A8.899.018.85+0.03+0.34%6.40K16/06 

דרום אפריקה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Gold Fields ADR9.7010.119.63-0.42-4.15%14.58M16/06 
 הרמוני גולד מיינינג4.284.504.22-0.15-3.39%6.94M16/06 
 AngloGold Ashanti ADR20.3220.8620.12-0.37-1.79%3.16M16/06 
 Sibanye Gold ADR17.4617.8617.34-0.25-1.41%2.87M16/06 
 DRDGOLD ADR11.5411.9611.25-0.30-2.53%341.89K16/06 
 Sasol ADR16.9017.2116.75-0.11-0.65%296.86K16/06 
 Impala Platinum Holdings Ltd PK17.10017.65017.050-0.420-2.40%158.41K16/06 
 Naspers ADR43.1044.0542.81+0.02+0.05%100.51K16/06 
 Net 1 UEPS Techno5.065.125.01-0.03-0.59%91.06K16/06 
 Mix Telemats15.0315.1414.54+0.37+2.52%61.46K16/06 
 African Gold Acquisition9.709.719.68-0.01-0.10%44.18K16/06 
 Wuhan General Gr Chn0.58800.58800.4550+0.0880+17.60%31.14K16/06 
 Anglo American Platinum ADR19.60019.87519.290-0.240-1.21%18.27K16/06 
 Telkom SA SOC14.5814.5814.58+0.00+0.00%11.92K14/06 
 Nedbank Group Ltd12.17012.44012.130-0.160-1.30%11.05K16/06 
 MTN Group Ltd PK7.657.887.61-0.17-2.20%10.44K16/06 
 Massmart ADR10.4710.4710.47+0.00+0.00%9.77K09/06 
 Shoprite ADR11.1711.3211.14+0.03+0.23%9.61K16/06 
 Standard Bank Group Ltd PK9.739.999.68-0.24-2.38%7.08K16/06 
 MultiChoice ADR9.30009.30009.09000.00000.00%6.97K16/06 

דרום קוריאה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 קופאנג38.6739.0938.30-0.15-0.39%2.96M16/06 
 LG Display Co9.9210.169.80-0.18-1.78%614.91K16/06 
 KT Corp14.3014.5014.27-0.27-1.85%588.68K16/06 
 SK Telecom ADR32.1732.8332.14-0.73-2.22%361.63K16/06 
 POSCO76.0176.9675.25+0.06+0.08%218.56K16/06 
 Shinhan Financial Group Co Ltd37.2237.7937.21+0.22+0.59%134.34K16/06 
 Kepco ADR11.7311.9511.71-0.11-0.93%126.74K16/06 
 KB Financial Group Inc50.1851.0250.18-0.07-0.14%115.20K16/06 
 Gravity Co139.50142.90136.01-0.50-0.36%29.83K16/06 
 I-On Digital0.240.240.22+0.00+0.00%28.94K15/06 
 Woori Financial31.3632.0131.12+0.63+2.05%12.41K16/06 
 e-MARINE Global0.00.00.00.00.00%3.20K11/06 
 יונדאי89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%004/02 
 סמסונג2,210.002,210.002,210.000.000.00%004/02 

הודו

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Infosys ADR20.3820.5020.30+0.15+0.74%5.80M16/06 
 ICICI Bank ADR17.3817.5417.30-0.22-1.25%3.86M16/06 
 Wipro ADR8.108.188.04-0.08-0.98%2.31M16/06 
 HDFC Bank ADR74.7877.4574.40-2.56-3.31%1.87M16/06 
 Tata Motors ADR23.6223.7523.44-0.13-0.55%1.06M16/06 
 Vedanta Ltd14.2214.3114.15-0.39-2.67%961.77K16/06 
 MakeMyTrip Ltd29.6329.7228.42+1.01+3.53%654.79K16/06 
 Azure Power Global23.0023.8421.76+1.00+4.55%425.43K16/06 
 סייפי3.6703.7973.600+0.010+0.27%309.85K16/06 
 WNS Holdings77.7579.5877.69-0.12-0.15%292.54K16/06 
 Yatra Online2.362.372.22+0.12+5.36%219.35K16/06 
 Dr. Reddy’s Labs ADR73.5574.4273.47-0.16-0.22%66.45K16/06 
 Rediff.com India0.20000.20000.2000-0.0200-9.09%1.24K16/06 
 Mahanagar Telephone Nigam PK0.3200.3200.3200.0000.00%1.00K10/06 
 Axis Bank ADR555+0+0.00%004/02 

הולנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 VEON1.6701.7201.670-0.030-1.76%6.87M16/06 
 Royal Dutch Shell ADR41.6742.2241.51-0.69-1.63%5.14M16/06 
 ING ADR13.6713.7313.50-0.03-0.22%4.62M16/06 
 Royal Dutch Shell B ADR39.6540.2539.52-0.67-1.66%4.04M16/06 
 Stellantis NV20.4120.5420.30-0.11-0.54%2.18M16/06 
 Aegon ADR4.494.504.44-0.03-0.66%2.14M16/06 
 אנ.אקס.פי200.26204.44197.41-2.73-1.34%2.02M16/06 
 יאנדקס68.4069.1567.58+0.31+0.46%1.36M16/06 
 International NV3.523.593.38+0.08+2.33%1.21M16/06 
 Playa Hotels & Resorts7.978.027.63+0.25+3.24%1.13M16/06 
 Elastic137.79138.90134.24+3.11+2.31%908.52K16/06 
 Koninklijke Philips ADR53.5654.3653.42-0.71-1.31%774.25K16/06 
 Qiagen NV48.0348.4047.68+0.34+0.71%611.42K16/06 
 איי.אס.אמ.אל699.05709.97693.70-2.73-0.39%591.20K16/06 
 Core Laboratories45.1046.0744.13-0.22-0.49%409.19K16/06 
 Uniqure NV34.4435.1433.51-0.02-0.06%362.16K16/06 
 Merus20.9321.6620.90-0.47-2.20%265.80K16/06 
 ProQR Therapeutics NV7.217.497.01-0.21-2.83%256.75K16/06 
 Airbus Group NV34.0334.7234.02-0.30-0.87%229.47K16/06 
 Prosus ADR20.4220.8020.28+0.10+0.49%201.68K16/06 

הונג קונג

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Great China Mania0.0010.0020.001-0.000-12.50%148.47M16/06 
 SPI Energy7.2407.9506.870+0.680+10.37%17.12M16/06 
 Borneo Resource0.00270.00430.0026-0.0001-3.57%9.24M16/06 
 Medical Care Tech0.016000.018000.01485-0.00160-9.09%3.80M16/06 
 Futu146.12149.90141.20-6.98-4.56%3.72M16/06 
 Melco Resorts & Entertainment16.8616.9616.59+0.22+1.32%2.97M16/06 
 Antelope Enterprise Holdings2.78003.02812.6700-0.2000-6.71%902.02K16/06 
 Lion Group Holding2.212.282.15-0.07-3.07%716.45K16/06 
 Takung Art18.000018.400017.2500-0.0400-0.22%652.70K16/06 
 Exceed Company0.0030.0030.002-0.001-25.00%545.00K16/06 
 AB International Group0.060.060.06-0.00-2.69%505.46K16/06 
 ברידג'טאון 2 הולדינגס10.3010.3710.290.000.00%455.12K16/06 
 Bridgetown Holdings10.2210.2910.13-0.01-0.10%441.45K16/06 
 Diginex7.607.727.15-0.14-1.81%428.43K16/06 
 iClick Interactive Asia10.9811.0610.38+0.55+5.27%362.44K16/06 
 GreenPro1.40001.45001.3495-0.0500-3.45%347.91K16/06 
 AIA ADR48.7449.3148.57+0.25+0.52%337.66K16/06 
 Hong Kong & China Gas ADR1.5001.5101.480-0.005-0.33%249.17K16/06 
 Sharing Economy0.0270.0290.0260.0000.00%192.13K16/06 
 CLPS4.144.304.05-0.12-2.82%162.25K16/06 

הונגריה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Magyar Telekom Plc7.287.287.17+0.02+0.28%0.79K16/06 
 MOL ADR4.04.03.70.00.00%0.61K14/06 

טאיוואן

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Taiwan Semicond.Manufacturing Co118.02119.90117.50-1.43-1.20%8.06M16/06 
 United Microelectronics Corp9.4009.5409.350-0.160-1.67%3.92M16/06 
 Himax Tech13.8314.5913.56-0.44-3.08%3.90M16/06 
 ASE Industrial ADR8.448.588.40-0.16-1.86%3.13M16/06 
 SemiLEDS Corp17.71019.80017.310-0.110-0.62%1.18M16/06 
 Silicon Motion Te63.8165.2863.35-1.06-1.63%209.42K16/06 
 AU Optronics Corp7.5507.7407.525-0.350-4.41%161.16K16/06 
 Chunghwa Telecom Co Ltd41.0341.5041.00-0.07-0.17%155.57K16/06 
 Asia Pacific Wire & Cable3.8303.9703.800-0.080-2.05%35.05K16/06 
 Giga Media Ltd2.9503.0002.930-0.010-0.34%15.56K16/06 
 צ'יפ-מוס טכנולוג'יז34.5334.8534.42-0.12-0.35%11.39K16/06 
 Taiwan Liposome ADR6.156.186.06+0.14+2.28%11.01K16/06 
 Cathay Financial ADR141414+0+0.00%026/03 
 Fubon Financial ADR10101000.00%030/01 

טורקיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Turkcell Iletisim Hizmetleri4.904.974.89-0.04-0.81%967.56K16/06 
 Turkiye Garanti Bankasi AS1.0201.0400.935-0.030-2.85%45.50K16/06 
 Ford Otomoti Sanayi ADR108.99108.99108.77+0.00+0.00%43.49K11/06 
 Anadolu Efes ADR0.5920.6000.592-0.008-1.33%9.97K16/06 
 Ulker Biskuvi Sanayi ADR26262600.00%5.87K11/06 
 Koc Holdings AS10.9111.0410.76-0.09-0.84%3.85K16/06 
 Akbank Turk Anonim Sirketi1.311.411.31+0.01+0.77%2.03K16/06 
 THY ADR16.917.416.6-0.3-1.74%2.00K16/06 
 Turk Telekomunikasyon ADR1.71.71.7+0.0+0.00%1.60K14/06 
 Tav Havalimanlari Holding AS12.52512.52512.385+0.000+0.00%0.40K09/06 
 Arcelik ADR17.8818.2517.88-0.95-5.05%0.37K16/06 
 Turkiye Halk Bankasi AS1.1651.1651.165+0.000+0.00%0.21K10/06 
 Turkiye Vakiflar Bankasi ADR4.3004.3004.300+0.000+0.00%0.20K10/06 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Eregli Demir Celik ADR8.958.958.950.000.00%026/03 
 Tekfen ADR33300.00%027/05 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%002/02 
 Sisecam0.7497010.7497010.7497010.0000000.00%018/10 
 Nimtech2.52.52.50.00.00%001/03 

יוון

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Seanergy Maritime1.29001.32001.1700+0.1300+11.21%28.53M16/06 
 Star Bulk Carriers24.3724.5022.22+2.16+9.73%3.88M16/06 
 Top Ships1.85001.87001.7100+0.1400+8.19%1.49M16/06 
 Diana Shipping Inc5.3505.4405.110+0.020+0.38%1.25M16/06 
 Pyxis Tankers Inc0.8750.9100.860+0.017+1.99%659.00K16/06 
 Danaos Corp74.1174.9870.96+3.38+4.78%484.89K16/06 
 Globus Maritime5.14005.17004.8000+0.3000+6.20%338.51K16/06 
 GasLog Partners LP3.143.183.11+0.02+0.64%337.67K16/06 
 Tsakos Energy8.758.828.68+0.01+0.11%180.69K16/06 
 Petrogress0.07540.09000.0703-0.0043-5.46%158.29K16/06 
 FreeSeas Inc0.01290.01290.0129+0.0125+1000.00%146.40K16/06 
 קפיטל פרודקט פרטנרס13.4513.6513.13+0.16+1.20%125.12K16/06 
 יורוסיז25.1625.2024.00+0.51+2.07%64.26K16/06 
 StealthGas2.972.992.89+0.04+1.37%62.56K16/06 
 Alpha Bank0.3400.3670.340-0.015-4.23%61.23K16/06 
 EuroDry28.4729.0427.46-0.43-1.49%54.70K16/06 
 Eurobank Ergasias0.4800.4900.4700.0000.00%28.00K16/06 
 Performance Shipping5.50005.50005.3000+0.2244+4.25%25.44K16/06 
 Tsakos Energy Pref F25.0325.0524.99+0.01+0.06%23.95K16/06 
 Box Ships0.00650.00650.00650.00000.00%22.00K16/06 

יפן

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Takeda Pharma ADR17.0517.2616.97-0.16-0.93%3.25M16/06 
 Mitsubishi UFJ Financial ADR5.595.595.50+0.02+0.36%2.63M16/06 
 Sumitomo Mitsui Financial ADR7.127.147.06+0.02+0.28%1.48M16/06 
 סוני - ניו יורק96.8497.9196.50-2.21-2.23%591.54K16/06 
 הונדה - ניו יורק32.8033.0532.620.000.00%587.94K16/06 
 SoftBank Group36.1536.5936.10-0.20-0.55%543.24K16/06 
 Nomura ADR5.335.365.29-0.04-0.74%508.32K16/06 
 Mizuho Financial ADR3.003.002.970.000.00%351.94K16/06 
 טויוטה - ניו יורק183.84184.88183.10+1.39+0.76%326.16K16/06 
 נינטנדו - ארה"ב71.4172.2570.61-1.82-2.49%319.38K16/06 
 Fanuc Corporation24.8524.9724.67+0.01+0.05%213.08K16/06 
 Panasonic Corp PK11.3811.5011.27-0.07-0.61%183.84K16/06 
 Komatsu27.1827.5027.11-0.25-0.91%168.88K16/06 
 Murata Manufacturing Inc19.5019.7719.36+0.15+0.78%128.81K16/06 
 KDDI Corp PK16.3316.6016.290.000.00%127.29K16/06 
 Shionogi ADR12.9813.2412.97-0.19-1.44%122.08K16/06 
 Kao ADR12.4012.6512.36-0.01-0.12%118.23K16/06 
 Canon ADR23.6623.7923.56+0.02+0.08%117.36K16/06 
 Nidec28.2928.5328.10-0.06-0.19%106.43K16/06 
 Nissan Motor ADR10.2210.2610.160.000.00%97.37K16/06 

ישראל

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 ננו דיימנשן7.5407.5807.240+0.120+1.62%9.29M16/06 
 טבע10.5710.8310.53-0.28-2.58%6.69M16/06 
 מר טלמנג'מנט2.8603.9002.700-0.200-6.54%2.35M16/06 
 צים45.1245.3542.50+2.77+6.54%2.02M16/06 
 אנטרה ביו4.1604.2503.860+0.430+11.53%1.99M16/06 
 צ'ק קאפ1.6001.6501.560-0.020-1.23%1.83M16/06 
 פלייטיקה24.4324.9523.99-0.34-1.37%1.69M16/06 
 סיירן0.6800.7000.660-0.023-3.27%1.35M16/06 
 OWC Pharma0.00940.00990.0087+0.0003+2.73%1.34M16/06 
 Can Fite Biopharma ADR2.4102.5002.300-0.070-2.82%1.24M16/06 
 פורסייט אוטונומס4.7104.7474.530+0.080+1.73%1.20M16/06 
 קומפיוגן7.608.177.33-0.55-6.75%1.15M16/06 
 סופרקום1.38001.47001.3300-0.0400-2.82%1.08M16/06 
 Todos0.030.040.03-0.00-3.02%1.01M16/06 
 ביוליין2.6902.8202.650-0.100-3.58%947.73K16/06 
 סולאראדג'247.56250.77238.10+8.70+3.64%856.38K16/06 
 צ'ק פוינט119.12120.59118.29-0.25-0.21%797.56K16/06 
 נאנו אקס אימג'ינג27.9828.5027.18-0.27-0.96%780.06K16/06 
 וסקולר2.2902.3902.250-0.070-2.97%761.46K16/06 
 ראדא12.6512.8612.44+0.08+0.64%667.49K16/06 

לוקסמבורג

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Arrival Vault USA21.9622.9320.53+2.06+10.35%13.29M16/06 
 ArcelorMittal ADR30.1930.6630.03-1.28-4.07%4.50M16/06 
 Adecoagro SA11.2311.3611.06+0.08+0.72%2.81M16/06 
 MagnaChip Semiconductor Corp24.0724.2823.40-1.58-6.16%2.19M16/06 
 Tenaris ADR22.9623.3322.87-0.40-1.71%1.56M16/06 
 ספוטיפיי242.78248.21236.46+0.02+0.01%1.37M16/06 
 Ternium ADR34.4035.5334.12-1.53-4.26%1.03M16/06 
 Intelsat Sa0.6500.6950.600+0.020+3.33%597.59K16/06 
 Nexa Resources8.679.758.37-1.11-11.35%561.09K16/06 
 Orion Engineered Carbons19.0819.3718.71-0.29-1.50%192.82K16/06 
 Globant SA215.62219.51214.19-1.27-0.59%174.80K16/06 
 Altisource Portfolio Solutions7.247.286.92+0.09+1.26%148.55K16/06 
 ניאוגיימס70.4071.0767.20+2.41+3.54%118.89K16/06 
 Corporacion America Airports5.305.385.17+0.01+0.19%94.22K16/06 
 Ardagh Group24.0624.3023.93-0.06-0.25%47.72K16/06 
 ארסלור מיטאל30.11530.53830.115-0.685-2.22%46.03K16/06 
 Millicom41.8642.5941.79-0.81-1.90%19.48K16/06 
 BM European Value ADR31.1831.4431.15+0.15+0.50%9.44K16/06 
 Atento SA20.60020.88020.563-0.140-0.68%7.56K16/06 
 SES SA8.18.17.8-0.1-1.12%0.63K16/06 

מלזיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Resort Savers0.050.100.040.0126.55%2.03M16/06 
 Lynas Rare Earths4.2104.2704.120-0.060-1.41%103.36K16/06 
 Top Glove ADR6.958.556.95-1.25-15.24%35.02K16/06 
 Natural Health Farm0.000.000.000.000.00%30.00K14/06 
 Lynas Rare Earths ADR4.20004.30004.1600-0.0900-2.10%29.59K16/06 
 Weconnect Tech0.030.030.03+0.00+12.50%25.00K16/06 
 Sime Darby0.58000.58000.5800+0.0000+0.00%5.00K09/06 
 Genting Berhad7.477.477.270.000.00%2.29K16/06 
 Tenaga Nasional Berhad9.8209.8209.680+0.000+0.00%1.05K15/06 
 Malayan Banking Berhad4.1904.1904.190+0.000+0.00%0.53K14/06 
 Vitaxel0.10570.10570.10570.00000.00%030/04 
 Boustead ADR11100.00%016/12 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%017/05 
 IGS Capital0.26000.26000.26000.00000.00%021/05 
 Median Group0.00060.00060.0006+0.0000+0.00%020/05 
 Prime Global Capital0.49000.49000.4900+0.0000+0.00%004/06 

מקסיקו

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Alumifuel Pwr Corp.0.001200.001250.001100.000000.00%14.58M16/06 
 Cemex ADR7.968.047.61-0.07-0.87%10.88M16/06 
 America Movil ADR15.4215.8515.29-0.47-2.96%3.41M16/06 
 Grupo Televisa ADR13.8414.0213.67-0.03-0.22%1.21M16/06 
 Santander Mexico B ADR6.286.326.22+0.02+0.36%1.17M16/06 
 Controladora Vuela ADR18.7018.9318.18+0.28+1.52%1.14M16/06 
 Coca-Cola Femsa ADR52.1052.1851.36+0.44+0.85%349.62K16/06 
 Fomento Economico Mexicano84.7285.5184.33-0.56-0.66%337.17K16/06 
 רופו ארופורטואריו דל סנטרו נורטה52.7453.5452.30-0.46-0.86%133.21K16/06 
 Wal Mart de Mexico ADR31.5232.9531.52-1.30-3.96%85.92K16/06 
 GAP ADR112.37115.32111.83-1.79-1.57%76.06K16/06 
 DD3 Acquisition9.859.919.84-0.13-1.30%44.65K16/06 
 Grupo Aeroportuario Sureste ADR186.31192.17184.99-4.11-2.16%38.43K16/06 
 פרסנילו11.80012.11011.750-0.215-1.79%28.52K16/06 
 Wal Mart de Mexico3.18003.25443.18000.00000.00%19.53K15/06 
 Industrias Bachoco ADR44.8645.6744.79+0.11+0.25%17.48K16/06 
 Betterware De Mexico41.3442.0341.31-0.31-0.74%12.45K16/06 
 Empresas ICA ADR0.05120.10460.05120.00000.00%6.25K14/06 
 LIV Capital Acquisition10.0010.0310.000.000.00%6.02K16/06 
 America Movil ADR A15.4215.6815.42-0.25-1.60%5.57K16/06 

נורבגיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Equinor ADR21.8022.2321.70-0.85-3.75%5.21M16/06 
 Opera10.0410.109.71+0.20+2.03%268.99K16/06 
 Norwegian Air Shuttle ASA1.301.301.25-0.01-0.76%220.33K16/06 
 Nel ASA2.112.152.09-0.03-1.17%86.14K16/06 
 Norsk Hydro ASA ADR6.1796.2306.100-0.196-3.07%65.09K16/06 
 Kahoot7.908.057.73-0.30-3.66%61.66K16/06 
 Telenor ASA ADR17.2717.5817.19-0.19-1.10%50.38K16/06 
 Orkla ASA ADR10.53010.66010.485-0.166-1.55%35.78K16/06 
 DNB ASA ADR22.0622.3222.05-0.52-2.30%33.52K16/06 
 Mowi ADR27.4827.8327.440.010.02%9.57K16/06 
 PGS ADR0.7570.7570.705+0.080+11.80%7.10K16/06 
 Yara International ASA27.8628.2727.85-0.11-0.40%6.98K16/06 
 Equinor22.380023.010022.30010.00000.00%3.08K14/06 
 Norsk Hydro6.086.206.02-0.24-3.80%3.07K16/06 
 REC Silicon ADR2.052.102.05-0.15-6.82%2.04K16/06 
 Tomra Systems ADR54.8055.0053.21-0.20-0.36%1.60K16/06 
 Hexagon Composites4.24004.24004.2400+0.0000+0.00%0.88K14/06 
 Akastor ASA0.72500.72500.7250+0.1000+16.00%0.30K16/06 
 Nordic Semiconductor ASA27.850027.850027.8500+0.0500+0.18%0.22K16/06 
 Vow4.00004.00003.80000.00000.00%0.20K16/06 

ניו-זילנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Naked Brand0.6970.7100.676-0.020-2.85%48.58M16/06 
 New Zealand Energy Corp0.02420.02880.01560.00000.00%19.01K11/06 
 Spark New Zealand ADR16.9117.0916.79-0.22-1.28%10.69K16/06 
 Spark New Zealand3.39003.39003.3800-0.0900-2.59%3.61K16/06 
 Fletcher Building Ltd PK11.5511.5511.55+0.00+0.00%0.90K10/06 
 Astika Holdings0.04300.04300.0430-0.0045-9.47%0.73K16/06 
 New Zealand Oil Gas0.3000.3000.3000.0000.00%002/06 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 Summerset Group9.49.49.4+0.0+0.00%024/02 

סין

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 New Oriental Education & Tech8.379.128.26-1.17-12.26%54.53M16/06 
 ניאו45.0245.1343.77-0.13-0.29%47.38M16/06 
 Tal Education Group23.9726.9323.57-4.88-16.92%38.42M16/06 
 Farmmi0.48750.51350.4555+0.0052+1.08%24.93M16/06 
 GSX Techedu A13.7114.5513.45-1.96-12.51%21.16M16/06 
 Uxin3.9404.4103.720-0.570-12.64%19.04M16/06 
 Luokung Tech2.0102.1001.841-0.090-4.29%14.90M16/06 
 אקספנג41.0341.2638.64+0.86+2.14%14.65M16/06 
 Sos Ltd3.8103.9203.650-0.170-4.27%13.68M16/06 
 ג'יי.די.קום71.4973.1070.43+0.65+0.92%12.31M16/06 
 Recon Technology4.1704.6904.100-0.350-7.74%12.32M16/06 
 לי אוטו28.4028.7427.29+0.19+0.67%12.19M16/06 
 Up Fintech24.5125.1222.65+0.61+2.55%11.87M16/06 
 עליבאבא209.32211.62208.23-0.74-0.35%10.92M16/06 
 Vipshop Holdings20.6221.1119.81-0.26-1.25%9.07M16/06 
 BEST1.311.441.25+0.05+3.97%8.60M16/06 
 Tencent Music Entertainment Group15.3515.6215.14-0.11-0.71%8.36M16/06 
 Lufax12.6812.8612.27+0.38+3.09%6.86M16/06 
 RLX Technology9.409.578.75+0.05+0.53%6.81M16/06 
 Qudian Inc2.462.532.31+0.06+2.50%6.24M16/06 

סינגפור

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Flex17.7417.9817.57-0.25-1.39%2.56M16/06 
 Sea274.78276.94269.13+3.59+1.32%2.35M16/06 
 Maxeon Solar Technologies17.4217.8616.86+0.63+3.75%886.67K16/06 
 Kulicke and Soffa56.9157.0656.02+0.34+0.60%574.72K16/06 
 Aslan Pharma ADR3.5003.6203.410-0.010-0.28%387.37K16/06 
 Wave Life Sciences Ltd7.067.236.92-0.07-0.98%257.58K16/06 
 Triterras6.686.736.57+0.06+0.91%222.55K16/06 
 United Overseas Bank ADR39.0539.4438.95-0.32-0.80%169.80K16/06 
 Keppel Corp3.8543.9043.838-0.090-2.29%155.85K16/06 
 Grindrod Shipping11.1311.4510.81+0.18+1.64%128.46K16/06 
 China Yuchai International Ltd17.5818.2217.52-0.32-1.79%110.31K16/06 
 SC Health10.0710.0810.060.000.00%61.05K16/06 
 DBS Group Holdings ADR89.6690.5889.41-0.62-0.69%42.02K16/06 
 Singapore Airlines7.6107.6507.500-0.091-1.18%39.11K16/06 
 Singapore Telecommunications PK17.35017.56017.260-0.480-2.69%38.15K16/06 
 Reebonz0.0670.0680.060-0.000-0.37%28.08K16/06 
 קארו37.2438.1335.56-0.61-1.61%12.42K16/06 
 Vickers Vantage9.949.979.91-0.02-0.23%11.23K16/06 
 Overseas Chinese Banking ADR18.4818.5218.19-0.02-0.12%11.16K16/06 
 קנון35.0035.3934.74-0.32-0.91%10.77K16/06 

ספרד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Santander ADR4.124.174.09-0.09-2.14%6.33M16/06 
 Telefonica ADR4.915.004.90-0.10-2.00%2.04M16/06 
 BBVA ADR6.426.486.36-0.09-1.38%1.87M16/06 
 Iberdrola SA52.5853.4252.510.010.01%596.48K16/06 
 IAG ADR5.525.605.470.000.00%507.95K16/06 
 Grifols ADR18.2418.4918.08-0.02-0.11%438.61K16/06 
 Inditex ADR18.6518.8418.60-0.16-0.85%173.62K16/06 
 Zenosense0.0340.0410.032+0.010+42.71%108.44K16/06 
 Amadeus IT Holding SA PK76.6777.5176.34-1.70-2.17%98.41K16/06 
 Caixabank ADR1.091.111.08-0.04-3.11%83.33K16/06 
 Siemens Gamesa ADR6.486.536.40+0.17+2.76%81.95K16/06 
 Red Electrica ADR10.35010.51010.340-0.086-0.82%49.02K16/06 
 Repsol SA13.7013.7613.58-0.29-2.07%46.02K16/06 
 Naturgy Energy ADR5.235.295.21-0.04-0.72%29.03K16/06 
 EDP Renovaveis23.600023.600023.6000+0.0000+0.00%20.00K15/06 
 ACS Actividades Construccion ADR6.016.086.00-0.15-2.40%12.71K16/06 
 פרוויאל30.500030.500030.25000.00000.00%9.14K10/06 
 Enagas SA11.96012.13811.950-0.120-0.99%8.53K16/06 
 Ferrovial30.4530.6530.05-0.30-0.98%5.11K16/06 
 אינטרנשיונטל קונסולידייטד גרופ2.842.842.840.010.18%3.30K16/06 

פולין

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 CD Projekt12.5012.7712.44-1.38-9.94%69.33K16/06 
 Agora Holdings0.0050.0300.0040.0000.00%021/09 
 Eurocash SA4.054.054.05+0.00+0.00%002/04 
 Eurocash SA PK4.744.744.74+0.00+0.00%002/06 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR18.1118.1118.11+0.00+0.00%023/04 
 Globe Trade Centre ADR3.263.263.260.000.00%023/04 
 Powszechna Kasa ADR8.368.368.36+0.00+0.00%023/04 

פורטוגל

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Galp Energa5.956.025.94-0.11-1.77%28.05K16/06 
 EDP Energias de Portugal ADR57.6658.3257.31+1.56+2.78%11.81K16/06 
 Jeronimo Martins SGPS SA ADR40.3040.3440.30-0.05-0.12%0.66K16/06 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%003/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

פיליפינים

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 PLDT ADR26.6527.1126.63-0.35-1.30%88.88K16/06 
 D&L Industries ADR4.094.234.09-0.09-2.15%4.64K16/06 
 BDO Unibank ADR24.6824.6824.40+0.48+1.98%2.60K16/06 
 Robinsons Retail Holdings Inc10.2210.2210.220.000.00%0.60K14/06 
 Jollibee Foods ADR17.49017.49017.490+0.180+1.04%0.34K16/06 
 Alliance Global Group Inc10.6910.6910.69+0.00+0.00%0.23K10/06 
 San Miguel ADR24.1524.1524.15+0.00+0.00%0.22K10/06 
 Globe Telecom ADR38.0038.0038.00+0.00+0.00%0.22K10/06 
 Bank the Philippine Islands ADR34.5534.5534.550.000.00%0.19K15/06 
 Megaworld ADR14.014.014.0+0.9+6.94%0.16K16/06 
 Robinsons Land ADR7.927.927.92+1.07+15.62%0.10K16/06 
 Manila Electric ADR11.2011.2011.200.000.00%007/05 
 Universal Robina ADR29.0329.0329.03+0.00+0.00%027/05 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Metropolitan Bank ADR20202000.00%004/06 
 First Gen ADR12.7512.7512.75+0.00+0.00%027/04 
 DMCI ADR1.061.061.06+0.00+0.00%017/05 
 Cebu Air ADR4.764.764.76+0.00+0.00%004/06 
 Aboitiz Power ADR9.829.829.820.000.00%001/06 
 Aboitiz Equity ADR8.598.598.59+0.00+0.00%007/06 

פינלנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Nokia ADR5.225.275.16-0.07-1.32%27.32M16/06 
 Nordea Bank ADR11.3311.4011.31-0.11-0.94%64.37K16/06 
 Sampo OYJ23.7123.9623.66-0.04-0.19%32.72K16/06 
 Neste32.0432.4932.03-1.35-4.04%23.85K16/06 
 Kone Oyj ADR41.1141.5441.02+0.30+0.73%19.98K16/06 
 Stora Enso Oyj PK18.2918.4818.26+0.32+1.75%18.50K16/06 
 Kesko ADR18.63018.86018.630+0.200+1.09%1.39K16/06 
 Wartsila ADR2.903.072.900.000.00%1.25K11/06 
 Nokian Tyres ADR20.0320.2520.03-0.32-1.55%0.81K16/06 
 Fortum ADR5.7405.9495.740-0.110-1.88%0.63K16/06 
 קונה81.750081.750081.1350+0.0000+0.00%0.58K11/06 
 Metso Outotec OTC5.866.045.86-0.43-6.82%0.56K16/06 
 Outokumpu ADR3.133.133.13+0.00+0.00%0.10K09/06 
 Yit ADR2.752.752.750.000.00%019/02 
 Orion ADR21.3021.3021.30+0.00+0.00%028/05 
 Konecranes ADR7.1407.1407.140+0.000+0.00%004/01 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 פורטום28.05028.05027.800+0.000+0.00%010/05 
 Neles Oyj14.5014.5014.50+0.00+0.00%021/05 
 Uponor29.7029.7029.700.000.00%026/05 

פרו

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Buenaventura Mining ADR9.9010.439.84-0.36-3.51%1.54M16/06 
 Aenza1.6601.7801.615+0.110+7.10%899.80K16/06 
 Credicorp Ltd117.95119.84117.54-2.39-1.99%571.59K16/06 
 Goldsands Dev Co0.00160.00170.0016-0.0001-5.88%101.50K16/06 
 Cementos Pacasmayo ADR8.108.257.94-0.06-0.74%81.41K16/06 
 Intercorp Financial Services25.4925.9525.23-0.10-0.39%62.26K16/06 
 Dana Resources0.000200.000200.000200.000000.00%2.00K15/06 
 Fossal ADR0.0010.0010.0010.0000.00%0.63K14/06 

צ'ילה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Enel Chile ADR3.003.022.98+0.01+0.33%1.30M16/06 
 Enel Americas ADR7.007.066.86+0.11+1.60%1.26M16/06 
 Soquimich B ADR45.8447.0245.60-0.96-2.05%1.07M16/06 
 Santander Chile ADR21.3421.5521.07-0.08-0.37%336.07K16/06 
 Banco Del Chile20.5320.8319.84+0.09+0.44%239.96K16/06 
 Cervecerias ADR18.8519.0218.63+0.04+0.21%203.54K16/06 
 LATAM Airlines ADR2.842.872.76+0.01+0.36%188.73K16/06 
 Itau CorpBanca ADR4.614.614.50-0.02-0.43%19.35K16/06 
 Embotelladora Andina B ADR14.4614.5614.01+0.47+3.40%17.19K16/06 
 Embotelladora Andina12.0012.0012.00+0.00+0.01%0.43K16/06 
 Cerro Grande Mining Corp0.0150.0150.0150.0000.00%012/05 
 Enel Generacion ADR9.409.449.400.000.00%016/12 

צרפת

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Sanofi ADR53.4254.0053.22-0.50-0.93%1.15M16/06 
 Constellium Nv20.1720.3419.69+0.18+0.90%879.39K16/06 
 Orange ADR12.1312.2612.12-0.15-1.22%543.13K16/06 
 Atari SA0.740.770.73-0.02-2.86%368.00K16/06 
 Criteo Sa39.6140.4739.07+0.22+0.56%320.24K16/06 
 Cellectis14.7115.3914.40-0.35-2.32%254.34K16/06 
 Danone PK14.2614.4914.25-0.13-0.90%210.51K16/06 
 L’Oreal ADR93.5294.7393.17-0.42-0.45%206.39K16/06 
 Sequans Communications SA5.936.195.84-0.18-2.95%193.07K16/06 
 Louis Vuitton ADR164.080165.510163.460-1.449-0.88%190.72K16/06 
 Talend65.3465.3565.250.000.00%172.01K16/06 
 Alstom PK5.3505.4185.350-0.180-3.25%167.32K16/06 
 Carrefour SA PK4.104.154.09-0.08-1.91%164.90K16/06 
 Valeo ADR16.8316.8416.51-0.19-1.12%152.39K16/06 
 BNP Paribas ADR33.79034.10033.560-0.570-1.66%144.56K16/06 
 Engie ADR14.7414.9714.69-0.26-1.73%139.51K16/06 
 Technicolor0.120.120.120.000.16%119.68K16/06 
 Axa ADR27.4527.6627.39-0.21-0.76%103.63K16/06 
 Schneider Electric SA31.93032.29031.810-0.285-0.88%96.83K16/06 
 Air Liquide ADR35.2735.6835.17+0.21+0.60%94.45K16/06 

קולומביה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Goff Corp0.160950.166600.14500+0.01045+6.94%1.31M16/06 
 Ecopetrol ADR13.0713.2813.00-0.14-1.06%644.15K16/06 
 Tecnoglass20.0820.3419.05+0.67+3.45%440.26K16/06 
 Grupo Aval5.955.965.80+0.10+1.71%391.72K16/06 
 BanColombia ADR30.2530.5829.94+0.01+0.03%221.59K16/06 
 GeoPark Ltd14.5115.0314.42-0.20-1.36%71.64K16/06 
 Cementos Argos ADR7.327.326.970.000.00%3.76K11/06 
 Bakken Energy Corp0.0000.0000.0000.0000.00%3.70K16/06 
 Nutresa ADR4.754.754.75+0.00+0.00%029/04 
 Inversiones Suramericana ADR11.5011.5011.50+0.00+0.00%010/05 
 Interconnection Electric249.00249.00249.00+0.00+0.00%002/06 

קנדה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Sundial Growers0.991.000.93-0.01-1.05%162.26M16/06 
 KAT Exploration0.00620.00740.0055-0.0007-10.14%115.80M16/06 
 Plyzer Tech0.00090.00100.0009-0.0001-10.00%84.74M16/06 
 VisualMED0.026500.034600.01610-0.00425-13.82%63.53M16/06 
 Foodfest Intl 20000.001200.001400.00090-0.00010-7.69%62.07M16/06 
 Eco-Tek Group, Inc.0.000900.001000.00080-0.00010-10.00%45.76M16/06 
 בלאקברי12.8813.8012.59-1.11-7.93%44.08M16/06 
 Novation Hldgs Inc.0.000500.000500.000400.000000.00%30.74M16/06 
 קינרוס גולד7.117.597.09-0.55-7.18%29.26M16/06 
 Nouveau Life Pharma0.00080.00080.0007+0.0001+14.29%25.42M16/06 
 טילריי18.1318.6917.64+0.15+0.83%22.69M16/06 
 Latteno Food Corp.0.000400.000500.000300.000000.00%22.12M16/06 
 באריק גולדן22.4523.1422.44-0.34-1.49%21.39M16/06 
 Grow Solutions0.00140.00150.00130.00013.57%20.75M16/06 
 Briacell Therapeutics6.577.586.33+0.54+8.96%19.78M16/06 
 Mind Medicine3.733.953.50+0.11+3.04%14.19M16/06 
 Denison Mines1.50001.50001.3600+0.0800+5.63%13.82M16/06 
 Sycamore Entmt Grp0.019500.022500.01900-0.00050-2.50%11.82M16/06 
 Solar Energy Initiat0.002700.002750.002100.000000.00%11.09M16/06 
 Yamana Gold4.915.074.88-0.11-2.19%10.98M16/06 

קפריסין

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Castor Maritime3.1403.1653.020-0.040-1.26%5.08M16/06 
 אוזון57.0457.6256.45+0.57+1.01%653.16K16/06 
 QIWI11.0111.1010.93-0.04-0.36%277.60K16/06 
 HeadHunter ADR37.4038.3837.17-0.07-0.19%171.06K16/06 
 Polymetal International ADR22.8823.5022.88-0.60-2.56%6.95K16/06 
 Polymetal23.323.323.30.00.00%5.71K15/06 

רוסיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Gazprom DRC7.507.517.37-0.04-0.53%22.74K11:04:20 
 MTS ADR9.479.609.44-0.04-0.42%3.22M16/06 
 Amur Minerals Corp1.5751.6101.575+0.005+0.32%648.72K10:56:05 
 Sberbank17.2717.3016.61-0.10-0.58%505.06K11:03:00 
 Rosneft DRC7.417.447.36-0.07-0.91%226.77K11:04:00 
 Norilskiy Nikel ADR35.0635.2434.90-0.74-2.07%119.96K11:04:00 
 Gazprom DRC7.4607.5807.410-0.080-1.06%763.27K16/06 
 Surgutneftegaz ADR5.215.235.17-0.08-1.51%41.53K11:04:00 
 Bank VTB DRC1.3341.3481.330-0.024-1.77%160.40K10:52:00 
 Severstal DRC22.6822.8822.60-0.49-2.11%30.58K11:04:34 
 Mechel ADR2.192.212.14+0.07+3.30%524.11K16/06 
 Lukoil ADR91.0691.0790.47-0.26-0.28%18.71K11:04:24 
 Tatneft ADR45.1245.1244.16-0.50-1.10%19.00K11:04:00 
 PhosAgro OAO21.3621.6621.24-0.26-1.20%33.86K11:04:00 
 Magnit DRC15.3015.3215.23-0.11-0.71%16.35K11:03:48 
 X5 Retail Group32.5732.5732.04+0.07+0.21%27.77K11:04:00 
 Gruppa LSR DRC2.0502.0502.045+0.005+0.24%6.84K10:52:00 
 Novolipetsk Steel DRC36.0236.1635.94-0.42-1.15%16.51K11:01:00 
 Lukoil ADR90.4792.2090.19+0.33+0.37%120.77K16/06 
 Norilskiy Nikel ADR35.3736.0135.23-0.69-1.93%96.69K16/06 

שבדיה

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 LM Ericsson B ADR12.9913.1212.91+0.06+0.46%8.48M16/06 
 Veoneer23.2523.9322.95-1.00-4.12%1.04M16/06 
 Autoliv Inc102.51103.63102.13-1.92-1.84%421.41K16/06 
 LM Ericsson B13.270013.270013.2700+0.0000+0.00%250.31K14/06 
 אולינק הולדינג32.0033.7031.72-0.73-2.23%189.07K16/06 
 Assa Abloy AB15.6215.9015.61-0.45-2.78%76.88K16/06 
 Atlas Copco AB62.6063.6262.44-0.40-0.63%59.99K16/06 
 Sandvik AB ADR26.2526.6426.22-0.49-1.83%54.21K16/06 
 Svenska Handelsbanken PK5.585.635.56-0.08-1.41%51.62K16/06 
 Volvo ADR26.4826.9026.48-0.54-2.00%48.36K16/06 
 Swedish Match Ab Ord9.23009.37009.2300-0.1200-1.28%42.64K16/06 
 Telia ADR8.808.938.74-0.05-0.56%37.49K16/06 
 Neonode Inc6.0006.2005.950-0.040-0.66%26.54K16/06 
 Swedbank AB18.5018.5418.38-0.19-1.02%15.61K16/06 
 H&M ADR4.794.854.78-0.07-1.52%14.89K16/06 
 Alfa Laval ADR35.1635.6135.11-0.45-1.25%12.28K16/06 
 AAC Clyde Space0.330.340.33+0.03+9.34%6.55K16/06 
 Calliditas Therapeutics30.4531.8730.33+0.06+0.21%6.55K16/06 
 Tobii AB88802.96%6.48K16/06 
 AB SKF26.3126.5426.17-0.24-0.92%4.70K16/06 

שוויץ

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 טראנסאושן4.194.304.09-0.02-0.48%24.28M16/06 
 Credit Suisse ADR10.6910.7410.58-0.07-0.65%5.76M16/06 
 Relief Therapeutics0.250.260.24-0.00-1.79%2.40M16/06 
 צאב167.50169.28167.01-0.60-0.36%2.02M16/06 
 יו. בי. אס גרופ16.1816.2816.11-0.19-1.16%1.95M16/06 
 Novartis ADR93.7994.7793.72-0.12-0.13%1.57M16/06 
 ABB ADR34.0634.6533.95-0.76-2.18%1.50M16/06 
 STMicroelectronics ADR37.8338.4737.65-0.19-0.50%1.20M16/06 
 Crispr Therapeutics123.91125.23119.57+0.29+0.23%1.07M16/06 
 Auris Medical3.4403.5603.340+0.050+1.47%976.50K16/06 
 טייקו אלקטרוניקס135.96137.53135.36-0.69-0.50%976.15K16/06 
 Alcon71.0171.7770.81-0.12-0.17%776.20K16/06 
 Roche Holding ADR47.8148.3847.78+0.04+0.08%602.01K16/06 
 גרמין141.82143.37141.26-1.57-1.09%546.88K16/06 
 Glencore ADR8.7308.9408.695-0.300-3.32%544.50K16/06 
 Nestle ADR126.16127.92125.99-1.61-1.26%541.42K16/06 
 ObsEva2.993.042.95-0.04-1.32%540.09K16/06 
 Logitech128.07129.64126.50-0.49-0.38%463.95K16/06 
 Quotient Ltd4.254.294.10-0.01-0.23%411.96K16/06 
 Garrett Motion8.018.097.95-0.06-0.74%395.27K16/06 

תאילנד

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Fabrinet94.1894.9292.93-0.11-0.12%122.88K16/06 
 KASIKORNBANK Public Co15.7815.8815.65-0.17-1.10%16.36K16/06 
 Bangkok Bank ADR19.650019.790019.3450+0.7800+4.13%4.35K16/06 
 World Moto0.000100.000100.000100.000000.00%3.84K16/06 
 Airports Thailand ADR22.122.322.1+0.0+0.00%0.70K15/06 
 TTW Public Company18.5018.5018.30+0.00+0.00%0.29K10/06 
 PTT Exploration & Production7.8007.8007.8000.0000.00%0.20K10/06 
 Total Access Com ADR5.125.125.12+0.00+0.00%0.19K11/06 
 Siam Commercial Bank ADR13.113.113.1+0.4+3.07%0.17K16/06 
 Advanced Info Service Public5.6605.6605.660+0.010+0.18%0.11K16/06 
 Univanich Palm Oil ADR0.20.20.20.00.00%0.10K10/06 
 Bangkok Dusit Medical ADR23.223.223.2+0.0+0.00%004/11 
 Electricity Generating ADR262626+0+0.00%022/01 
 CP All ADR19191900.00%007/06 
 Bumrungrad Hospital DRC4.204.204.200.000.00%014/12 
 BTS ADR33.833.833.8+0.0+0.00%027/05 
 Banpu ADR55500.00%025/11 
 Berli Jucker ADR13.313.313.3+0.0+0.00%024/11 
 Bank Ayudhya ADR28.4728.4728.47+0.00+0.00%017/02 
 BEC World ADR1.851.851.85+0.00+0.00%023/11 
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל