הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לכם חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
מניות דואליות בעולם
אוסטריה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 70.64 | 70.92 | 69.19 | +0.96 | +1.38% | 143.38K | 25/09 | ||
| Erste Bank | 138.685 | 138.685 | 138.685 | -0.313 | -0.23% | 88.14K | 25/09 | ||
| Wienerberger Baustoffindustrie | 3.940 | 3.960 | 3.930 | +0.030 | +0.77% | 19.14K | 25/09 | ||
| OMV AG PK | 20.45 | 20.54 | 20.37 | -0.34 | -1.64% | 11.69K | 25/09 | ||
| Raiffeisen Bank ADR | 18.43 | 19.33 | 18.22 | +0.33 | +1.82% | 10.71K | 25/09 | ||
| Voestalpine AG PK | 10.15 | 10.56 | 10.15 | -0.13 | -1.26% | 0.56K | 25/09 | ||
| Verbund ADR | 14.21 | 14.21 | 14.21 | +0.06 | +0.42% | 366.00 | 25/09 | ||
| Andritz ADR | 19.18 | 19.18 | 19.18 | 0.00 | 0.00% | 0.11K | 22/09 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 05/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 17/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 31/08 | ||
| Vienna Insurance ADR | 16.75 | 16.80 | 16.75 | 0.00 | 0.00% | 0 | 16/09 |
אוסטרליה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 44.125 | 46.490 | 43.410 | -2.025 | -4.39% | 41.17M | 25/09 | ||
| BHP Group Ltd | 84.97 | 85.29 | 84.21 | -0.12 | -0.14% | 2.96M | 25/09 | ||
| אטלסיאן | 187.74 | 194.81 | 187.23 | -4.87 | -2.53% | 1.89M | 25/09 | ||
| Nova Minerals Corp | 5.60 | 5.61 | 5.06 | +0.43 | +8.32% | 888.00K | 25/09 | ||
| GMEX Robotics | 0.37 | 0.40 | 0.35 | -0.02 | -5.18% | 869.05K | 25/09 | ||
| Anteris Tech | 7.69 | 7.84 | 7.49 | +0.04 | +0.52% | 762.66K | 25/09 | ||
| BHP Group Ltd | 43.5875 | 43.5875 | 43.5875 | +3.0775 | +7.60% | 710.36K | 24/09 | ||
| אימיוטפ | 0.264 | 0.278 | 0.256 | +0.002 | +0.76% | 665.10K | 25/09 | ||
| Woodside Energy | 22.04 | 22.26 | 22.01 | -0.26 | -1.17% | 641.65K | 25/09 | ||
| Energy Transition Minerals | 0.0418 | 0.0471 | 0.0380 | -0.0008 | -1.88% | 606.26K | 25/09 | ||
| Novo Resources | 0.0500 | 0.0539 | 0.0491 | -0.0028 | -5.30% | 465.70K | 25/09 | ||
| Telix Pharmaceuticals ADR | 11.45 | 11.45 | 11.28 | +0.14 | +1.24% | 409.20K | 25/09 | ||
| Propanc Biopharma | 0.63030 | 0.66980 | 0.59100 | +0.02850 | +4.74% | 384.92K | 25/09 | ||
| Arafura Resources Ltd | 0.1304 | 0.1375 | 0.1212 | +0.0031 | +2.43% | 339.41K | 25/09 | ||
| Blue Star Helium Ltd | 0.0045 | 0.0045 | 0.0037 | +0.0007 | +18.42% | 321.50K | 25/09 | ||
| Santos ADR | 6.300 | 6.660 | 6.230 | -0.230 | -3.52% | 287.67K | 25/09 | ||
| Mixed Martial Arts | 0.420 | 0.430 | 0.381 | +0.003 | +0.72% | 259.63K | 25/09 | ||
| קזיה תרפיוטיקס | 9.5700 | 9.9899 | 9.4200 | -0.2100 | -2.15% | 244.31K | 25/09 | ||
| National Australia Bank ADR | 13.56 | 13.57 | 13.02 | +0.28 | +2.11% | 171.95K | 25/09 | ||
| Lynas Rare Earths ADR | 9.9600 | 10.1250 | 9.8700 | +0.0200 | +0.20% | 157.45K | 25/09 |
איחוד האמירויות הערביות
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Apimeds | 7.25 | 9.14 | 5.39 | +2.33 | +47.36% | 37.11M | 25/09 | ||
| Roboai | 1.39 | 1.48 | 1.36 | -0.06 | -4.14% | 449.46K | 25/09 | ||
| Kyivstar | 13.05 | 13.46 | 13.02 | -0.15 | -1.14% | 341.81K | 25/09 | ||
| ויאון | 73.5200 | 75.0000 | 73.2900 | +0.9800 | +1.35% | 192.34K | 25/09 | ||
| Swvl Holdings | 4.090 | 4.200 | 3.920 | +0.060 | +1.49% | 147.76K | 25/09 | ||
| Micropolis Holding | 0.78 | 0.82 | 0.75 | 0.00 | 0.00% | 107.50K | 25/09 | ||
| יאללה גרופ | 5.480 | 5.510 | 5.445 | -0.030 | -0.54% | 103.97K | 25/09 | ||
| Anghami De | 3.879 | 3.962 | 3.710 | +0.229 | +6.27% | 1.39K | 25/09 | ||
| M2MMA | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/09 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 12/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 18/09 | ||
| Iris Acquisition II Unt | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 | 22/09 | ||
| Iris Acquisition II | 9.99 | 9.99 | 9.99 | -0.01 | -0.10% | 0 | 25/09 |
איטליה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.73 | 12.84 | 12.39 | +0.26 | +2.09% | 991.06K | 25/09 | ||
| פרארי | 411.33 | 411.87 | 402.79 | -0.49 | -0.12% | 478.97K | 25/09 | ||
| ENEL Societa per Azioni | 10.180 | 10.180 | 10.020 | +0.180 | +1.80% | 470.13K | 25/09 | ||
| Terra Innovatum Global NV | 3.53 | 3.68 | 3.50 | -0.10 | -2.75% | 334.12K | 25/09 | ||
| סטוונטו גרופ | 21.13 | 21.39 | 20.74 | -0.25 | -1.17% | 286.24K | 25/09 | ||
| UniCredit ADR | 48.070 | 48.230 | 47.460 | +0.870 | +1.84% | 232.33K | 25/09 | ||
| Intesa Sanpaolo SpA PK | 46.720 | 46.860 | 46.040 | +0.520 | +1.13% | 219.12K | 25/09 | ||
| אני | 54.71 | 55.05 | 54.40 | -0.33 | -0.60% | 216.25K | 25/09 | ||
| Assicurazioni Generali ADR | 25.00 | 25.02 | 24.73 | +0.28 | +1.13% | 113.11K | 25/09 | ||
| Genenta Science ADR | 0.685 | 0.740 | 0.655 | +0.014 | +2.08% | 67.24K | 25/09 | ||
| Prysmian ADR | 70.15 | 70.92 | 69.12 | -0.24 | -0.34% | 64.54K | 25/09 | ||
| Snam ADR | 12.71 | 12.76 | 12.60 | +0.05 | +0.39% | 52.53K | 25/09 | ||
| Leonardo ADR | 27.95 | 28.20 | 27.84 | -0.16 | -0.57% | 37.91K | 25/09 | ||
| Terna Rete Elettrica Nazionale | 31.47 | 31.59 | 31.27 | +0.29 | +0.93% | 35.49K | 25/09 | ||
| Brunello Cucinelli ADR | 9.1 | 9.3 | 9.1 | -0.1 | -1.09% | 30.18K | 25/09 | ||
| Saipem ADR | 1.0100 | 1.0100 | 0.9427 | +0.0500 | +5.21% | 14.85K | 25/09 | ||
| Prada Spa PK | 9.82 | 9.92 | 9.78 | +0.15 | +1.55% | 9.84K | 25/09 | ||
| Buzzi Unicem ADR | 21.5 | 22.1 | 21.5 | +0.4 | +1.89% | 3.90K | 25/09 | ||
| Campari | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 2.01K | 23/09 | ||
| Eni SpA | 26.5900 | 26.5900 | 26.5900 | -0.1600 | -0.60% | 1.71K | 24/09 |
אינדונזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טלקומוניקאסי אינדונזיה | 13.34 | 13.47 | 13.27 | +0.04 | +0.30% | 732.57K | 25/09 | ||
| Astra Int | 5.24 | 5.43 | 5.21 | -0.08 | -1.50% | 233.98K | 25/09 | ||
| אינדונזיה אנרג'י | 2.810 | 2.890 | 2.810 | -0.070 | -2.43% | 136.54K | 25/09 | ||
| Bank Central Asia ADR | 8.6600 | 8.6800 | 8.5800 | +0.0300 | +0.35% | 93.82K | 25/09 | ||
| Bank Rakyat | 8.85 | 8.85 | 8.77 | +0.07 | +0.80% | 62.77K | 25/09 | ||
| Bank Mandiri Persero ADR | 9.04 | 9.05 | 8.97 | +0.05 | +0.56% | 59.88K | 25/09 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 43.81K | 25/09 | ||
| Astra Agro Lestari TBK | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 24.00K | 24/09 | ||
| United Tractors ADR | 27.59 | 27.93 | 27.15 | +0.05 | +0.18% | 21.75K | 25/09 | ||
| Indo Tambangraya Megah ADR | 2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 2.00K | 23/09 | ||
| Media Nusantara Citra ADR | 0.92 | 0.92 | 0.92 | -0.04 | -4.17% | 1.50K | 24/09 | ||
| Telkom Indonesia | 0.13865 | 0.13865 | 0.13865 | 0.00000 | 0.00% | 1.00K | 21/09 | ||
| Perusahaan Gas ADR | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 1.00K | 25/09 | ||
| Bank Negara Indonesia ADR | 9.78 | 9.78 | 9.74 | -0.32 | -3.17% | 0.60K | 25/09 | ||
| Kalbe Farma ADR | 8.20 | 8.20 | 8.20 | +0.53 | +6.91% | 563.00 | 25/09 | ||
| Indofood ADR | 18.2950 | 18.2950 | 18.2950 | -0.8930 | -4.65% | 236.00 | 25/09 | ||
| Unilever Indonesia ADR | 1.96 | 1.96 | 1.96 | +0.10 | +5.38% | 0.10K | 23/09 | ||
| Semen Persero | 1.72 | 1.72 | 1.72 | -0.04 | -2.27% | 100.00 | 25/09 | ||
| Krakatau Steel ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 08/07 | ||
| Vale Indonesia | 0.2849 | 0.2849 | 0.2849 | 0.0000 | 0.00% | 0 | 22/07 |
אירלנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| מדטרוניק | 88.64 | 88.99 | 87.12 | +0.13 | +0.15% | 13.05M | 25/09 | ||
| ג'יימס הרדי אינדסטריז | 26.10 | 26.39 | 25.70 | 0.00 | 0.00% | 8.23M | 25/09 | ||
| סי.אר.אייץ'. | 85.04 | 85.84 | 83.56 | +1.08 | +1.29% | 5.20M | 25/09 | ||
| אקסנצ'ור | 176.11 | 180.05 | 175.74 | -1.30 | -0.73% | 4.96M | 25/09 | ||
| פריגו | 15.42 | 15.69 | 14.22 | +0.74 | +5.04% | 4.28M | 25/09 | ||
| PDD Holdings DRC | 77.57 | 78.80 | 77.36 | -0.63 | -0.81% | 4.13M | 25/09 | ||
| Smurfit Westrock | 46.41 | 46.67 | 45.90 | +0.41 | +0.89% | 3.23M | 25/09 | ||
| ג'ונסון קונטרולס | 150.20 | 150.66 | 146.28 | +4.84 | +3.33% | 2.89M | 25/09 | ||
| אלקרמס | 40.85 | 41.12 | 40.49 | +0.06 | +0.15% | 2.59M | 25/09 | ||
| אאון | 277.99 | 280.98 | 276.52 | +1.90 | +0.69% | 1.64M | 25/09 | ||
| איטון | 439.98 | 447.33 | 436.18 | -0.02 | 0.00% | 1.42M | 25/09 | ||
| טריין טכנולוג'יז | 454.44 | 455.98 | 442.50 | +15.90 | +3.63% | 1.41M | 25/09 | ||
| TE קונקטיביטי | 218.59 | 219.63 | 214.14 | +4.92 | +2.30% | 1.37M | 25/09 | ||
| ריינאייר | 55.30 | 55.72 | 54.19 | +1.26 | +2.33% | 1.23M | 25/09 | ||
| ג'ז פרמסוטיקלס | 237.95 | 239.12 | 235.66 | +1.67 | +0.71% | 1.13M | 25/09 | ||
| אר-קפ הולדינגס | 149.21 | 149.92 | 146.16 | +3.79 | +2.61% | 1.08M | 25/09 | ||
| אייקון | 172.33 | 174.92 | 170.44 | -1.57 | -0.90% | 965.90K | 25/09 | ||
| אדיינט | 17.63 | 17.79 | 17.18 | +0.63 | +3.71% | 897.43K | 25/09 | ||
| דול | 12.98 | 13.01 | 12.76 | +0.08 | +0.62% | 759.04K | 25/09 | ||
| אלג'יון | 154.47 | 155.84 | 152.54 | +1.99 | +1.31% | 654.82K | 25/09 |
ארגנטינה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ויי.פי.אף. | 52.100 | 53.360 | 51.835 | -1.510 | -2.82% | 806.75K | 25/09 | ||
| גרופו פיננסיירו | 38.740 | 40.000 | 38.740 | -0.850 | -2.15% | 605.70K | 25/09 | ||
| גרופו סופרויל | 7.240 | 7.570 | 7.220 | -0.220 | -2.95% | 590.10K | 25/09 | ||
| BBVA Argentina | 13.150 | 13.520 | 13.130 | -0.340 | -2.52% | 344.11K | 25/09 | ||
| בנקו מאקרו | 68.86 | 71.43 | 68.43 | -2.14 | -3.01% | 330.67K | 25/09 | ||
| לומה נגרה | 9.350 | 9.496 | 9.270 | +0.020 | +0.21% | 266.93K | 25/09 | ||
| פמפה אנרגיה | 77.82 | 78.55 | 77.65 | -0.85 | -1.08% | 242.96K | 25/09 | ||
| טרנספורטדורה דה גאס דל סור | 26.620 | 27.060 | 26.360 | -0.560 | -2.06% | 218.41K | 25/09 | ||
| קרסאד | 12.710 | 12.770 | 12.540 | -0.030 | -0.24% | 208.18K | 25/09 | ||
| טלקום ארגנטינה | 13.020 | 13.390 | 12.810 | -0.360 | -2.69% | 155.20K | 25/09 | ||
| סנטרל פוארטו | 13.180 | 13.450 | 13.080 | -0.240 | -1.79% | 141.43K | 25/09 | ||
| אירסה אינווסטמנט אנד רפרזנטיישנס | 14.750 | 14.930 | 14.600 | -0.050 | -0.34% | 132.40K | 25/09 | ||
| ביוסרס קרופ סולושנס | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 73.26K | 25/09 | ||
| אדנור | 21.320 | 22.324 | 21.270 | -0.680 | -3.09% | 47.75K | 25/09 |
בלגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| אנהאוזר-בוש אינבוו | 78.00 | 78.04 | 77.10 | +0.58 | +0.75% | 2.02M | 25/09 | ||
| CMB TECH NV | 19.010 | 19.190 | 18.690 | -0.030 | -0.16% | 857.74K | 25/09 | ||
| מטריאלייז | 8.430 | 8.550 | 7.890 | +0.420 | +5.24% | 495.24K | 25/09 | ||
| Nyxoah | 1.45 | 1.47 | 1.34 | +0.18 | +14.17% | 264.06K | 25/09 | ||
| Lakefront Bio ADR | 29.38 | 30.19 | 29.30 | -0.98 | -3.23% | 250.70K | 25/09 | ||
| MDxHealth ADR | 0.565 | 0.600 | 0.560 | -0.017 | -2.92% | 236.25K | 25/09 | ||
| Titan America | 13.85 | 13.86 | 13.50 | +0.32 | +2.37% | 200.84K | 25/09 | ||
| Agomab Therapeutics | 10.51 | 11.23 | 10.41 | -0.07 | -0.66% | 164.03K | 25/09 | ||
| UCB ADR | 122.64 | 122.73 | 121.92 | +1.95 | +1.62% | 28.58K | 25/09 | ||
| Umicore ADR | 6.10 | 6.10 | 6.01 | +0.10 | +1.67% | 9.50K | 25/09 | ||
| Solvay ADR | 2.770 | 2.780 | 2.770 | -0.023 | -0.82% | 8.59K | 25/09 | ||
| KBC Groep ADR | 75.93 | 75.97 | 75.29 | +1.43 | +1.92% | 8.43K | 25/09 | ||
| ageas SA/NV | 85.27 | 85.49 | 84.77 | +0.41 | +0.48% | 3.50K | 25/09 | ||
| X Fab Silicon | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 2.00K | 21/09 | ||
| ג'י. בי. אל. | 83.5100 | 83.5100 | 83.5100 | 0.0000 | 0.00% | 0.68K | 21/09 | ||
| Brussel Lambert ADR | 8.26 | 8.26 | 8.26 | -0.13 | -1.55% | 0.46K | 24/09 | ||
| D’Ieteren ADR | 91.04 | 91.04 | 91.04 | -1.48 | -1.60% | 0.24K | 24/09 | ||
| Barco ADR | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0.10K | 24/09 | ||
| Lakefront | 31.95 | 31.95 | 31.95 | 0.00 | 0.00% | 0.10K | 23/09 | ||
| Etablissementen Franz Colruyt ADR | 10.94 | 10.94 | 10.94 | -0.04 | -0.36% | 0.10K | 25/09 |
ברזיל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.59 | 13.68 | 13.44 | +0.03 | +0.22% | 52.84M | 25/09 | ||
| וייל | 13.61 | 13.69 | 13.40 | +0.05 | +0.37% | 25.60M | 25/09 | ||
| בנקו ברדסקו | 3.410 | 3.425 | 3.360 | +0.030 | +0.89% | 16.51M | 25/09 | ||
| איטאו יוניבנקו הולדינג | 8.110 | 8.150 | 8.010 | +0.030 | +0.37% | 15.93M | 25/09 | ||
| פטרוליו ברזיליירו | 20.37 | 20.58 | 20.20 | -0.47 | -2.26% | 14.92M | 25/09 | ||
| אמבוו | 2.910 | 2.920 | 2.880 | 0.000 | 0.00% | 13.20M | 25/09 | ||
| גרדאו | 4.850 | 4.850 | 4.730 | +0.060 | +1.25% | 8.74M | 25/09 | ||
| אולטרפר הולדינגס | 7.100 | 7.270 | 6.965 | -0.390 | -5.21% | 6.54M | 25/09 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 18.52 | 18.70 | 18.39 | -0.47 | -2.47% | 5.97M | 25/09 | ||
| קומפניה סידרורגיקה נסיונאל | 1.100 | 1.120 | 1.090 | 0.000 | 0.00% | 4.81M | 25/09 | ||
| קומפניה דה סנמנטו בסיקו דו אסטדו דה סאו פאולו | 5.180 | 5.200 | 5.090 | +0.030 | +0.58% | 3.88M | 25/09 | ||
| Energy of Minas Gerais | 2.060 | 2.070 | 2.040 | -0.010 | -0.48% | 3.63M | 25/09 | ||
| Inter and Co A | 5.11 | 5.21 | 5.03 | +0.05 | +0.99% | 3.62M | 25/09 | ||
| סוזאנו | 8.69 | 8.84 | 8.67 | -0.09 | -1.03% | 3.18M | 25/09 | ||
| פאג-סגורו | 9.05 | 9.19 | 8.96 | +0.03 | +0.33% | 1.62M | 25/09 | ||
| אמבראייר-אמפרסה ברזיליירה דה אארונאוטיקה | 78.63 | 78.70 | 75.29 | +2.23 | +2.92% | 1.47M | 25/09 | ||
| ברסקם | 1.54 | 1.59 | 1.52 | +0.02 | +1.32% | 1.45M | 25/09 | ||
| בנקו סנטנדר ברזיל | 5.760 | 5.765 | 5.700 | +0.050 | +0.88% | 1.35M | 25/09 | ||
| טלפוניקה ברזיל | 11.600 | 11.680 | 11.485 | -0.090 | -0.77% | 891.61K | 25/09 | ||
| Tim Participacoes | 18.16 | 18.30 | 17.97 | -0.17 | -0.93% | 730.49K | 25/09 |
בריטניה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| HALEON ADR | 9.26 | 9.26 | 9.11 | +0.04 | +0.43% | 22.37M | 25/09 | ||
| לוידס בנקינג גרופ | 5.770 | 5.790 | 5.715 | +0.120 | +2.12% | 18.92M | 25/09 | ||
| ג'ניוס ספורטס גרופ | 6.44 | 6.57 | 5.96 | +0.64 | +11.03% | 13.89M | 25/09 | ||
| CNH אינדסטריאל | 13.09 | 13.29 | 12.95 | -0.19 | -1.43% | 13.31M | 25/09 | ||
| Rezolve AI | 2.18 | 2.25 | 2.17 | -0.05 | -2.24% | 10.56M | 25/09 | ||
| Vertical Aerospace | 0.739 | 0.797 | 0.699 | +0.062 | +9.16% | 10.19M | 25/09 | ||
| בריטיש פטרוליום | 44.15 | 44.47 | 43.81 | -0.26 | -0.59% | 7.83M | 25/09 | ||
| Arm | 310.32 | 325.48 | 310.08 | +3.98 | +1.30% | 7.00M | 25/09 | ||
| רוייבנט סיינסז | 35.800 | 36.190 | 35.515 | -0.330 | -0.91% | 6.76M | 25/09 | ||
| Shell ADR | 95.78 | 96.10 | 95.28 | +0.18 | +0.19% | 5.07M | 25/09 | ||
| קלריווייט | 1.78 | 1.83 | 1.76 | -0.06 | -3.26% | 4.86M | 25/09 | ||
| נאט-ווסט גרופ | 18.490 | 18.510 | 18.210 | +0.350 | +1.93% | 4.83M | 25/09 | ||
| Energys | 2.94 | 2.96 | 2.82 | +0.03 | +1.03% | 4.44M | 25/09 | ||
| Klarna | 12.80 | 12.93 | 12.61 | -0.07 | -0.54% | 4.25M | 25/09 | ||
| Birkenstock Holding ltd | 33.60 | 33.85 | 32.12 | +1.81 | +5.69% | 3.73M | 25/09 | ||
| GSK plc DRC | 49.24 | 49.50 | 49.00 | -0.41 | -0.83% | 3.32M | 25/09 | ||
| ליונדל-באזל אינדסטריז | 58.14 | 59.61 | 57.64 | -2.04 | -3.39% | 3.32M | 25/09 | ||
| ברקליס | 24.810 | 24.840 | 24.462 | +0.380 | +1.56% | 3.02M | 25/09 | ||
| בריטיש אמריקן טובאקו | 55.63 | 55.67 | 55.21 | -0.39 | -0.70% | 2.96M | 25/09 | ||
| יוניליוור פי.אל.סי. | 62.54 | 62.56 | 61.89 | +0.29 | +0.47% | 2.74M | 25/09 |
גרמניה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| SCHMID NV | 4.37 | 5.01 | 3.48 | +0.75 | +20.72% | 13.07M | 25/09 | ||
| דויטשה בנק | 36.57 | 36.59 | 35.89 | +0.95 | +2.67% | 1.65M | 25/09 | ||
| סאפ | 210.68 | 212.74 | 209.49 | +1.57 | +0.75% | 1.56M | 25/09 | ||
| ג'ומיה טכנולוג'יז | 6.880 | 7.120 | 6.700 | +0.160 | +2.38% | 1.42M | 25/09 | ||
| Deutsche Telekom ADR | 30.90 | 30.94 | 30.55 | +0.26 | +0.85% | 1.10M | 25/09 | ||
| ביונטק | 98.52 | 100.02 | 97.73 | -0.74 | -0.75% | 580.03K | 25/09 | ||
| פרסניוס מדיקל קייר | 22.69 | 22.71 | 22.37 | +0.34 | +1.52% | 532.84K | 25/09 | ||
| Sono NV | 1.12 | 1.19 | 1.05 | 0.00 | 0.00% | 526.05K | 25/09 | ||
| Quantum Cyber | 1.3700 | 1.3800 | 1.3100 | +0.0400 | +3.01% | 498.64K | 25/09 | ||
| Porsche Automobile Holding SE | 2.89 | 2.91 | 2.87 | +0.02 | +0.70% | 455.74K | 25/09 | ||
| Mercedes Benz DRC | 11.76 | 11.80 | 11.65 | +0.07 | +0.60% | 412.59K | 25/09 | ||
| אינפלה-רקס | 1.890 | 2.040 | 1.870 | -0.040 | -2.07% | 399.90K | 25/09 | ||
| Bayer AG PK | 14.32 | 14.38 | 14.18 | +0.20 | +1.42% | 391.51K | 25/09 | ||
| אימטיקס | 8.37 | 8.50 | 8.25 | +0.04 | +0.48% | 378.84K | 25/09 | ||
| Vonovia ADR | 9.8 | 9.8 | 9.7 | 0.0 | 0.00% | 367.34K | 25/09 | ||
| BMW ADR | 21.22 | 21.32 | 20.98 | -0.38 | -1.76% | 362.53K | 25/09 | ||
| Hensoldt ADR | 8.62 | 8.72 | 8.52 | -0.01 | -0.12% | 315.35K | 25/09 | ||
| Muenchener Rueckver Ges | 11.65 | 11.66 | 11.47 | +0.01 | +0.09% | 302.52K | 25/09 | ||
| Volkswagen 1/10 ADR | 8.15 | 8.19 | 8.10 | +0.12 | +1.49% | 275.02K | 25/09 | ||
| BASF ADR | 14.43 | 14.66 | 14.30 | -0.46 | -3.09% | 252.72K | 25/09 |
דנמרק
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| נובו נורדיסק | 38.80 | 38.83 | 38.41 | +0.18 | +0.47% | 10.06M | 25/09 | ||
| ג'נמאב | 35.32 | 35.47 | 34.70 | +0.49 | +1.41% | 3.58M | 25/09 | ||
| אסנדיס פארמה | 225.60 | 230.43 | 224.26 | -5.10 | -2.21% | 419.97K | 25/09 | ||
| DSV ADR | 92.87 | 93.00 | 91.44 | +2.84 | +3.15% | 193.11K | 25/09 | ||
| Coloplast A | 6.46 | 6.46 | 6.38 | +0.02 | +0.31% | 141.92K | 25/09 | ||
| Vestas Wind Systems AS | 10.11 | 10.14 | 10.02 | -0.04 | -0.39% | 110.06K | 25/09 | ||
| Oersted AS DRC | 6.93 | 7.06 | 6.86 | +0.09 | +1.32% | 95.86K | 25/09 | ||
| Cadeler AS ADR | 23.51 | 23.62 | 23.21 | +0.06 | +0.26% | 88.82K | 25/09 | ||
| AP Moeller-Maersk AS | 17.66 | 17.85 | 17.61 | -0.32 | -1.78% | 83.51K | 25/09 | ||
| LiqTech | 0.614 | 0.640 | 0.585 | -0.022 | -3.46% | 54.41K | 25/09 | ||
| Evaxion | 3.340 | 3.350 | 3.240 | +0.080 | +2.45% | 45.06K | 25/09 | ||
| Carlsberg AS | 26.30 | 26.46 | 26.17 | -0.18 | -0.68% | 29.20K | 25/09 | ||
| Novozymes AS DRC | 65.02 | 65.44 | 64.56 | -2.41 | -3.57% | 23.42K | 25/09 | ||
| Pandora ADR | 15.99 | 16.03 | 15.89 | -0.06 | -0.37% | 20.39K | 25/09 | ||
| Danske Bank A/S ADR | 28.98 | 29.02 | 28.77 | +0.24 | +0.84% | 16.97K | 25/09 | ||
| FLSmidth & Co AS | 9.210 | 9.210 | 9.210 | 0.000 | 0.00% | 1.70K | 23/09 | ||
| Demant ADR | 23.14 | 23.14 | 23.14 | -0.71 | -2.98% | 0.77K | 25/09 | ||
| Novozymes AS | 65.0000 | 65.0000 | 65.0000 | -2.6175 | -3.87% | 584.00 | 25/09 | ||
| GN Store Nord ADR | 47.520 | 47.520 | 46.780 | -0.780 | -1.61% | 241.00 | 25/09 | ||
| Bavarian Nordic ADR | 11.04 | 11.04 | 11.04 | -0.12 | -1.08% | 170.00 | 25/09 |
דרום אפריקה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 10.61 | 10.67 | 10.44 | +0.33 | +3.21% | 7.80M | 25/09 | ||
| הרמוני גולד מיינינג | 18.970 | 19.009 | 18.610 | +0.420 | +2.26% | 2.39M | 25/09 | ||
| גולד פילדס | 40.380 | 40.570 | 39.780 | +0.480 | +1.20% | 2.28M | 25/09 | ||
| סאסול | 14.03 | 14.22 | 13.92 | -0.27 | -1.89% | 1.47M | 25/09 | ||
| Naspers ADR | 8.81 | 8.82 | 8.66 | +0.07 | +0.80% | 302.14K | 25/09 | ||
| Impala Platinum Holdings Ltd PK | 12.610 | 12.630 | 12.240 | -0.260 | -2.02% | 297.15K | 25/09 | ||
| די.אר.די. גולד | 25.21 | 25.34 | 24.84 | +0.27 | +1.08% | 188.55K | 25/09 | ||
| Valterra Platinum DRC | 13.420 | 13.520 | 13.360 | +0.440 | +3.39% | 182.37K | 25/09 | ||
| Lesaka Tech | 4.180 | 4.220 | 4.090 | +0.030 | +0.72% | 109.84K | 25/09 | ||
| Sappi Ltd ADR | 0.815 | 0.815 | 0.766 | -0.028 | -3.32% | 60.28K | 25/09 | ||
| Vodacom Group Ltd PK | 9.30 | 9.31 | 9.21 | +0.09 | +0.98% | 50.54K | 25/09 | ||
| Sanlam Ltd PK | 9.970 | 10.060 | 9.860 | +0.050 | +0.50% | 48.74K | 25/09 | ||
| Clicks Group | 26.07 | 26.11 | 25.80 | +0.23 | +0.89% | 30.33K | 25/09 | ||
| Standard Bank Group Ltd PK | 18.63 | 18.74 | 18.47 | -0.03 | -0.16% | 26.63K | 25/09 | ||
| Life Healthcare Group Holdings | 2.87 | 2.87 | 2.82 | -0.01 | -0.35% | 20.14K | 25/09 | ||
| Kumba Iron Ore Ltd PK | 4.644 | 4.700 | 4.630 | -0.176 | -3.65% | 17.28K | 25/09 | ||
| MTN Group Ltd PK | 12.13 | 12.13 | 11.95 | +0.25 | +2.10% | 14.44K | 25/09 | ||
| Nedbank Group Ltd | 17.910 | 17.910 | 17.750 | -0.015 | -0.08% | 12.30K | 25/09 | ||
| Bidvest Group Ltd PK | 27.64 | 27.64 | 27.16 | -1.28 | -4.43% | 8.41K | 25/09 | ||
| Mr Price Group | 9.96 | 10.10 | 9.57 | 0.00 | 0.00% | 3.84K | 21/09 |
דרום קוריאה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 191.56 | 192.83 | 187.80 | +5.19 | +2.78% | 13.71M | 25/09 | ||
| אל.ג'י. דיספליי | 2.980 | 2.995 | 2.920 | +0.080 | +2.76% | 5.08M | 25/09 | ||
| מגנה-צ'יפ סמיקונדקטור | 3.300 | 3.390 | 3.180 | +0.120 | +3.77% | 4.45M | 25/09 | ||
| KT | 19.70 | 19.82 | 19.59 | +0.17 | +0.87% | 1.28M | 25/09 | ||
| אס.קיי. טלקום | 36.30 | 36.60 | 36.15 | +0.53 | +1.48% | 817.64K | 25/09 | ||
| קוריאה אלקטריק פאוור | 11.01 | 11.02 | 10.91 | +0.16 | +1.47% | 697.14K | 25/09 | ||
| דאבל-דאון אינטראקטיב | 13.00 | 13.10 | 12.97 | 0.00 | 0.00% | 188.42K | 25/09 | ||
| פוסקו | 56.95 | 57.28 | 56.37 | +0.89 | +1.59% | 132.71K | 25/09 | ||
| קיי.בי. פייננשל גרופ | 127.26 | 127.74 | 126.26 | +2.07 | +1.65% | 110.14K | 25/09 | ||
| שינהאן פייננשל גרופ | 80.95 | 81.53 | 80.58 | +1.36 | +1.71% | 99.72K | 25/09 | ||
| וורי פייננשל גרופ | 78.03 | 78.97 | 77.60 | +1.20 | +1.56% | 50.88K | 25/09 | ||
| גראביטי | 66.51 | 68.00 | 66.51 | -1.04 | -1.54% | 10.73K | 25/09 | ||
| Global Interactive Tech | 2.0275 | 2.2000 | 2.0275 | +0.0175 | +0.87% | 2.50K | 25/09 | ||
| Captivision | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 14/09 | ||
| Harvard Ave Acquisition Unt | 10.23 | 10.28 | 10.23 | 0.00 | 0.00% | 0 | 21/08 | ||
| Harvard Ave Acquisition | 10.20 | 10.20 | 10.20 | -0.04 | -0.39% | 0 | 25/09 |
הודו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| אינפוסיס | 10.50 | 10.54 | 10.35 | 0.00 | 0.00% | 17.57M | 25/09 | ||
| וויפרו | 1.650 | 1.660 | 1.620 | +0.010 | +0.61% | 7.96M | 25/09 | ||
| איי.סי.איי.סי.איי. בנק | 27.92 | 27.96 | 27.65 | +0.04 | +0.14% | 6.85M | 25/09 | ||
| אייץ'.די.אף.סי. בנק | 23.01 | 23.32 | 22.91 | +0.18 | +0.79% | 4.89M | 25/09 | ||
| ד"ר רדי'ז לברטוריז | 12.25 | 12.35 | 12.17 | -0.05 | -0.41% | 3.17M | 25/09 | ||
| מייק מיי טריפ | 46.75 | 47.51 | 46.10 | -0.12 | -0.26% | 880.95K | 25/09 | ||
| SS Innovations International | 2.95 | 3.06 | 2.89 | 0.00 | 0.00% | 56.15K | 25/09 | ||
| Zoomcar Holdings | 0.0900 | 0.1000 | 0.0900 | +0.0050 | +5.88% | 55.64K | 25/09 | ||
| סייפי | 13.350 | 13.470 | 13.285 | -0.060 | -0.45% | 43.21K | 25/09 | ||
| יאטרה אונליין | 0.990 | 1.000 | 0.981 | -0.010 | -1.00% | 18.11K | 25/09 | ||
| אזור פאוור גלובל | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.29K | 25/09 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 14/09 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
הולנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| סטלנטיס | 4.60 | 4.64 | 4.49 | +0.13 | +2.91% | 20.57M | 25/09 | ||
| Nebius NV | 237.33 | 246.92 | 235.41 | -6.15 | -2.53% | 11.05M | 25/09 | ||
| ST מיקרואלקטרוניקס | 51.93 | 52.09 | 51.22 | +0.35 | +0.68% | 10.09M | 25/09 | ||
| אאגון | 8.890 | 8.950 | 8.840 | +0.080 | +0.91% | 9.37M | 25/09 | ||
| JBS NV | 11.57 | 11.68 | 11.35 | +0.21 | +1.85% | 5.26M | 25/09 | ||
| NXP סמיקונדקטורס | 238.08 | 239.24 | 230.22 | +7.92 | +3.44% | 2.93M | 25/09 | ||
| איי.אן.ג'י. גרופ | 36.55 | 36.57 | 36.15 | +0.44 | +1.22% | 2.18M | 25/09 | ||
| אלסטיק | 88.12 | 92.64 | 87.37 | -3.16 | -3.46% | 1.76M | 25/09 | ||
| פרוויאל | 55.830 | 55.870 | 55.280 | +0.450 | +0.81% | 1.54M | 25/09 | ||
| Qiagen NV | 44.18 | 44.80 | 44.00 | -0.38 | -0.85% | 1.41M | 25/09 | ||
| יוני-קיור | 38.230 | 39.120 | 37.620 | -0.090 | -0.23% | 1.18M | 25/09 | ||
| NewAmsterdam Pharma | 22.580 | 22.960 | 22.350 | -0.160 | -0.70% | 1.14M | 25/09 | ||
| Prosus ADR | 8.26 | 8.33 | 8.17 | +0.11 | +1.35% | 817.38K | 25/09 | ||
| ASML הולדינג | 1,743.94 | 1,759.25 | 1,728.11 | +21.44 | +1.24% | 802.25K | 25/09 | ||
| קונינקלייק פיליפס אלקטרוניקס | 24.96 | 25.00 | 24.65 | +0.41 | +1.67% | 707.82K | 25/09 | ||
| פרו-קיור תרפיוטיקס | 1.650 | 1.720 | 1.630 | -0.060 | -3.51% | 584.82K | 25/09 | ||
| Adyen | 9.96 | 10.01 | 9.68 | +0.31 | +3.21% | 556.32K | 25/09 | ||
| Magnum Ice Cream | 18.98 | 19.13 | 18.84 | -0.30 | -1.56% | 490.11K | 25/09 | ||
| Koninklijke ADR | 4.680 | 4.680 | 4.620 | +0.135 | +2.97% | 351.31K | 25/09 | ||
| ארג'נקס | 959.49 | 967.71 | 956.24 | -2.73 | -0.28% | 264.38K | 25/09 |
הונג קונג
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Solowin | 0.20 | 1.21 | 0.15 | -1.10 | -84.62% | 106.37M | 25/09 | ||
| SU Holdings | 0.556 | 0.660 | 0.530 | +0.086 | +18.30% | 59.22M | 25/09 | ||
| Masonglory | 8.07 | 11.42 | 1.97 | +6.10 | +309.64% | 56.13M | 25/09 | ||
| Dreamland | 3.16 | 4.00 | 1.95 | +1.19 | +60.41% | 42.79M | 25/09 | ||
| ZW דאטה אקשן טכנולוג'יז | 1.8500 | 2.8700 | 1.5300 | +0.4800 | +35.04% | 26.63M | 25/09 | ||
| Mint | 0.77 | 0.80 | 0.77 | -0.02 | -2.53% | 17.36M | 25/09 | ||
| Top Wealth Holding | 0.164 | 0.167 | 0.148 | -0.041 | -20.00% | 13.25M | 25/09 | ||
| VS Media Holdings | 1.0000 | 1.1700 | 0.8076 | +0.1927 | +23.87% | 12.18M | 25/09 | ||
| עליבאבא | 109.74 | 111.23 | 109.56 | -0.89 | -0.80% | 5.93M | 25/09 | ||
| ModuLink | 0.0003 | 0.0004 | 0.0003 | -0.0001 | -25.00% | 4.15M | 25/09 | ||
| פרודנשל | 25.25 | 25.29 | 25.04 | -0.05 | -0.20% | 2.17M | 25/09 | ||
| PS International | 4.57 | 4.62 | 4.45 | -0.03 | -0.65% | 2.11M | 25/09 | ||
| Sharing Economy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 2.00M | 25/09 | ||
| Green Circle Decarbonize | 0.67 | 0.73 | 0.59 | 0.00 | 0.00% | 1.88M | 25/09 | ||
| Powell Max | 1.62 | 1.62 | 1.21 | -0.03 | -1.82% | 1.85M | 25/09 | ||
| China Resources Beer ADR | 4.8 | 4.9 | 4.7 | -0.1 | -2.05% | 1.64M | 25/09 | ||
| סטודיו סיטי אינטרנשיונאל | 0.88 | 1.11 | 0.80 | +0.03 | +3.53% | 1.57M | 25/09 | ||
| Intercont | 4.43 | 4.60 | 4.00 | -0.22 | -4.73% | 1.41M | 25/09 | ||
| מלקו ריזורטס אנד אנטרטיינמנט | 4.73 | 4.77 | 4.68 | +0.06 | +1.28% | 1.35M | 25/09 | ||
| פוטו הולדינגס | 111.87 | 112.78 | 109.31 | +2.60 | +2.38% | 906.09K | 25/09 |
הונגריה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8.2 | 8.3 | 8.1 | 0.0 | 0.00% | 23.27K | 25/09 | ||
| Magyar Telekom Plc | 7.89 | 7.89 | 7.89 | +0.05 | +0.64% | 525.00 | 25/09 | ||
| Wizz Air Holdings | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0 | 18/09 |
טאיוואן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טייוואן סמיקונדקטור מניופקטורינג | 450.61 | 455.03 | 449.01 | -0.54 | -0.12% | 7.76M | 25/09 | ||
| יונייטד מיקרואלקטרוניקס | 24.310 | 24.540 | 24.120 | +0.210 | +0.87% | 6.33M | 25/09 | ||
| ASE אינדסטריאל הולדינג | 44.310 | 44.637 | 43.940 | +0.810 | +1.86% | 4.33M | 25/09 | ||
| YD Bio | 5.73 | 5.88 | 4.55 | +0.96 | +20.13% | 656.54K | 25/09 | ||
| היי-מקס טכנולוג'יז | 14.440 | 14.560 | 14.170 | +0.320 | +2.27% | 561.40K | 25/09 | ||
| Gogoro Wnt | 0.0049 | 0.0061 | 0.0028 | -0.0014 | -22.22% | 253.15K | 25/09 | ||
| Perfect Corp | 1.900 | 1.920 | 1.890 | -0.020 | -1.04% | 165.37K | 25/09 | ||
| צ'נגווה טלקום אמריקה | 46.15 | 46.25 | 45.82 | +0.08 | +0.17% | 139.99K | 25/09 | ||
| MKDWELL Tech | 1.51 | 1.54 | 1.36 | -0.02 | -1.31% | 113.29K | 25/09 | ||
| Hon Hai Precision ADR | 15.83 | 15.83 | 15.73 | +0.12 | +0.76% | 75.01K | 25/09 | ||
| צ'יפ-מוס טכנולוגי'ז | 71.78 | 72.41 | 70.59 | +2.06 | +2.95% | 74.61K | 25/09 | ||
| FST Ltd | 1.68 | 1.70 | 1.45 | +0.18 | +12.00% | 65.92K | 25/09 | ||
| AU Optronics Corp | 10.640 | 10.810 | 10.640 | +0.010 | +0.09% | 47.50K | 25/09 | ||
| Nocera | 1.800 | 1.870 | 1.770 | -0.070 | -3.74% | 19.16K | 25/09 | ||
| סמי-לדס | 2.240 | 2.330 | 2.230 | -0.060 | -2.61% | 13.52K | 25/09 | ||
| Miluna Acquisition | 10.20 | 10.20 | 10.20 | +0.01 | +0.10% | 9.17K | 25/09 | ||
| Obook Holdings | 5.52 | 5.54 | 5.45 | +0.07 | +1.28% | 6.62K | 25/09 | ||
| Gogoro | 3.050 | 3.050 | 2.890 | +0.020 | +0.66% | 5.06K | 25/09 | ||
| אסיה פסיפיק ווייר אנד כייבל | 1.340 | 1.360 | 1.330 | +0.010 | +0.75% | 2.79K | 25/09 | ||
| ג'יגה-מדיה | 1.430 | 1.430 | 1.340 | +0.050 | +3.62% | 0.60K | 25/09 |
טורקיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טורקסל | 5.170 | 5.180 | 5.130 | +0.040 | +0.78% | 1.09M | 25/09 | ||
| די-מרקט אלקטרוניק סרוויסז אנד טריידינג | 2.510 | 2.540 | 2.380 | +0.150 | +6.36% | 552.35K | 25/09 | ||
| Anadolu Efes ADR | 0.320 | 0.335 | 0.320 | +0.010 | +3.23% | 45.00K | 25/09 | ||
| Marti Technologies | 2.150 | 2.150 | 2.020 | +0.020 | +0.94% | 36.89K | 25/09 | ||
| Turk Telekomunikasyon ADR | 2.2 | 2.4 | 2.2 | -0.8 | -26.86% | 5.37K | 22/09 | ||
| Akbank Turk Anonim Sirketi | 2.97 | 2.97 | 2.81 | +0.05 | +1.71% | 2.12K | 25/09 | ||
| Tekfen ADR | 10 | 10 | 10 | 0 | 0.00% | 1.00K | 22/09 | ||
| Turkiye Garanti Bankasi AS | 2.635 | 2.705 | 2.480 | -0.015 | -0.57% | 0.50K | 24/09 | ||
| Tav Havalimanlari Holding AS | 22.390 | 22.390 | 22.200 | +0.355 | +1.61% | 393.00 | 25/09 | ||
| THY ADR | 61.9 | 61.9 | 60.6 | 0.0 | 0.00% | 0.23K | 21/09 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0.00% | 0.12K | 21/09 | ||
| Turk Altin Isletmeleri AS DRC | 10.4500 | 10.4500 | 10.4500 | 0.0000 | 0.00% | 0.11K | 21/09 | ||
| Koc Holdings AS | 21.90 | 22.00 | 21.70 | 0.00 | 0.00% | 0 | 18/09 | ||
| Turkiye Vakiflar Bankasi ADR | 6.750 | 6.750 | 6.750 | 0.000 | 0.00% | 0 | 31/08 | ||
| Arcelik ADR | 9.07 | 9.07 | 9.07 | 0.00 | 0.00% | 0 | 18/09 | ||
| Ford Otomoti Sanayi ADR | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0 | 17/09 | ||
| Eregli Demir Celik ADR | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | 16/09 |
יוון
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| סטאר באלק קריירז | 29.54 | 29.92 | 29.15 | -0.36 | -1.20% | 2.72M | 25/09 | ||
| טופ שיפס | 0.6801 | 0.7370 | 0.6510 | +0.0024 | +0.35% | 2.07M | 25/09 | ||
| דיאנה שיפינג | 2.800 | 2.920 | 2.770 | -0.090 | -3.11% | 892.21K | 25/09 | ||
| Okeanis Eco Tankers | 77.90 | 79.71 | 76.38 | -0.32 | -0.41% | 655.53K | 25/09 | ||
| Imperial Petroleum | 5.0700 | 5.1000 | 4.9800 | -0.0200 | -0.39% | 526.68K | 25/09 | ||
| סינרג'י מריטיים הולדינגס | 16.6000 | 16.9800 | 16.5400 | -0.6800 | -3.94% | 397.95K | 25/09 | ||
| צאקוס אנרג'י נביגיישן | 46.230 | 47.335 | 45.800 | -0.520 | -1.11% | 300.34K | 25/09 | ||
| גלובל שיפ ליס | 44.33 | 44.36 | 43.40 | +0.22 | +0.50% | 296.65K | 25/09 | ||
| C3is Inc | 1.1100 | 1.1300 | 1.0600 | -0.0100 | -0.89% | 269.39K | 25/09 | ||
| Rubico | 1.13 | 1.32 | 1.10 | -0.07 | -5.83% | 261.67K | 25/09 | ||
| SVRN | 47.2600 | 51.5000 | 44.0000 | +5.0300 | +11.91% | 247.61K | 25/09 | ||
| נאביוס מריטיים פרטנרס | 91.51 | 92.06 | 89.60 | +1.38 | +1.53% | 227.35K | 25/09 | ||
| United Maritime | 2.720 | 2.960 | 2.720 | -0.310 | -10.23% | 220.41K | 25/09 | ||
| יורו-דריי | 48.16 | 50.64 | 46.31 | -2.74 | -5.38% | 219.06K | 25/09 | ||
| דאנאוס | 154.14 | 154.93 | 151.00 | -0.52 | -0.34% | 187.52K | 25/09 | ||
| Allwyn DRC | 6.760 | 6.800 | 6.680 | -0.030 | -0.44% | 104.87K | 25/09 | ||
| גלובוס מריטיים | 3.4400 | 3.6200 | 3.4000 | -0.0400 | -1.15% | 95.75K | 25/09 | ||
| Heidmar Maritime Holdings | 1.7700 | 1.8500 | 1.7600 | -0.0400 | -2.21% | 95.73K | 25/09 | ||
| סתילט'גז | 8.890 | 9.000 | 8.820 | -0.050 | -0.56% | 68.73K | 25/09 | ||
| פיקסיס טנקר | 6.5300 | 6.7200 | 6.3600 | -0.0800 | -1.21% | 55.01K | 25/09 |
יפן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| מיזוהו פייננשל גרופ | 11.070 | 11.070 | 10.990 | +0.510 | +4.83% | 4.25M | 25/09 | ||
| SoftBank Group | 19.75 | 20.15 | 19.40 | +0.19 | +0.97% | 2.89M | 25/09 | ||
| מיצובישי פייננשל גרופ | 23.480 | 23.568 | 23.030 | +0.910 | +4.03% | 2.88M | 25/09 | ||
| טקאדה פרמסוטיקל | 18.86 | 18.91 | 18.77 | +0.27 | +1.45% | 2.74M | 25/09 | ||
| סוני | 23.55 | 23.55 | 23.38 | +0.56 | +2.44% | 2.30M | 25/09 | ||
| סומיטומו מיצואי פייננשל גרופ | 26.610 | 26.700 | 26.420 | +1.100 | +4.31% | 1.99M | 25/09 | ||
| Asics ADR | 26.40 | 26.54 | 26.19 | +0.64 | +2.48% | 1.63M | 25/09 | ||
| נינטנדו - ארה"ב | 12.36 | 12.49 | 12.26 | -0.45 | -3.51% | 1.62M | 25/09 | ||
| TryHard Holdings | 1.69 | 2.57 | 1.46 | +0.12 | +7.64% | 1.26M | 25/09 | ||
| הונדה מוטור | 32.93 | 33.10 | 32.64 | +0.74 | +2.30% | 871.43K | 25/09 | ||
| Murata Manufacturing Inc | 25.75 | 25.75 | 25.21 | +1.01 | +4.08% | 608.48K | 25/09 | ||
| ניומורה הולדינגס | 10.060 | 10.092 | 9.960 | +0.290 | +2.97% | 591.10K | 25/09 | ||
| Kawasaki Heavy Industries ADR | 6.07 | 6.19 | 6.02 | +0.08 | +1.34% | 534.96K | 25/09 | ||
| Sumitomo Electric ADR | 6.96 | 7.08 | 6.88 | +0.09 | +1.31% | 442.33K | 25/09 | ||
| אוריקס | 39.19 | 39.33 | 39.10 | +0.87 | +2.27% | 433.07K | 25/09 | ||
| Hitachi ADR | 35.500 | 35.520 | 34.300 | +0.580 | +1.66% | 412.06K | 25/09 | ||
| Renesas Electronics ADR | 11.110 | 11.130 | 10.750 | +0.190 | +1.74% | 346.47K | 25/09 | ||
| Pan Pacific Intl ADR | 9.21 | 9.36 | 9.04 | +0.22 | +2.45% | 316.65K | 25/09 | ||
| Fanuc Corporation | 19.06 | 19.29 | 18.79 | +0.06 | +0.32% | 296.40K | 25/09 | ||
| KDDI Corp PK | 19.25 | 19.35 | 18.92 | +0.15 | +0.79% | 293.60K | 25/09 |
ישראל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| מובילאיי | 8.03 | 8.07 | 7.67 | +0.34 | +4.42% | 6.58M | 25/09 | ||
| ארבה רובוטיקס | 0.635 | 0.648 | 0.600 | -0.039 | -5.79% | 3.90M | 25/09 | ||
| טבע | 39.19 | 40.25 | 38.93 | -1.03 | -2.56% | 3.87M | 25/09 | ||
| סלברייט | 10.790 | 11.340 | 10.700 | -0.580 | -5.10% | 3.43M | 25/09 | ||
| אינוביז טכנולוג'יז | 0.385 | 0.407 | 0.375 | +0.012 | +3.22% | 2.32M | 25/09 | ||
| Qtrex Quantum | 0.776 | 0.828 | 0.743 | +0.016 | +2.10% | 2.10M | 25/09 | ||
| טאואר | 230.47 | 235.67 | 220.45 | +13.19 | +6.07% | 2.01M | 25/09 | ||
| סולאראדג' | 32.68 | 33.25 | 31.91 | +0.77 | +2.41% | 1.88M | 25/09 | ||
| גלובל-אי | 40.17 | 41.35 | 39.94 | -0.71 | -1.74% | 1.34M | 25/09 | ||
| ננוקס | 0.64 | 0.69 | 0.63 | -0.02 | -3.02% | 1.24M | 25/09 | ||
| וויקס.קום | 73.79 | 76.49 | 72.70 | -3.74 | -4.82% | 1.19M | 25/09 | ||
| Silexion Therapeutics | 0.260 | 0.270 | 0.236 | +0.003 | +1.17% | 1.17M | 25/09 | ||
| איי.סי.אל | 5.140 | 5.186 | 5.105 | -0.040 | -0.77% | 1.07M | 25/09 | ||
| קורנית דיגיטל | 15.56 | 15.60 | 15.08 | +0.39 | +2.57% | 989.63K | 25/09 | ||
| צים | 29.19 | 29.36 | 29.00 | -0.19 | -0.65% | 980.85K | 25/09 | ||
| צ'ק פוינט | 131.24 | 136.44 | 131.00 | -5.05 | -3.71% | 949.43K | 25/09 | ||
| eToro | 26.39 | 27.14 | 26.35 | -0.42 | -1.57% | 826.33K | 25/09 | ||
| אנטרה ביו | 2.745 | 2.910 | 2.700 | -0.055 | -1.96% | 776.30K | 25/09 | ||
| האב סקיוריטי | 1.9000 | 2.3200 | 1.7750 | -0.4300 | -18.45% | 716.59K | 25/09 | ||
| אודיטי | 18.64 | 18.80 | 17.86 | +0.57 | +3.15% | 711.98K | 25/09 |
לוקסמבורג
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ארסלור מיטל | 70.70 | 71.47 | 70.08 | -0.60 | -0.84% | 1.38M | 25/09 | ||
| ארדג מטאל פקג'ינג | 4.380 | 4.385 | 4.300 | +0.070 | +1.62% | 1.08M | 25/09 | ||
| מיליקום אינטרנשיונאל סלולר | 92.63 | 94.53 | 90.56 | +1.63 | +1.79% | 988.31K | 25/09 | ||
| טנאריס | 55.47 | 55.97 | 55.26 | -0.41 | -0.73% | 789.12K | 25/09 | ||
| Alvotech | 5.75 | 5.90 | 5.67 | -0.13 | -2.21% | 705.19K | 25/09 | ||
| גלובנט | 34.50 | 35.23 | 34.14 | -0.33 | -0.95% | 486.11K | 25/09 | ||
| נקסה ריסורסז | 12.440 | 12.760 | 12.400 | -0.200 | -1.58% | 451.73K | 25/09 | ||
| אוריון אנג'נירד קרבונס | 5.89 | 6.02 | 5.75 | -0.13 | -2.16% | 446.94K | 25/09 | ||
| אדקואגרו | 10.43 | 10.63 | 10.33 | -0.20 | -1.88% | 421.55K | 25/09 | ||
| טרניום | 55.36 | 56.18 | 54.87 | -0.17 | -0.31% | 250.08K | 25/09 | ||
| אמריקה איירפורטס | 23.880 | 24.060 | 23.349 | +0.330 | +1.40% | 143.89K | 25/09 | ||
| Codere Online Luxembourg | 10.01 | 10.19 | 9.40 | +0.21 | +2.14% | 79.93K | 25/09 | ||
| Auna ADR | 5.10 | 5.22 | 5.08 | +0.01 | +0.20% | 75.36K | 25/09 | ||
| Subsea 7 ADR | 34.09 | 34.16 | 33.96 | +0.35 | +1.04% | 11.83K | 25/09 | ||
| אלטיסורס פורטפוליו סולושנס | 5.490 | 5.490 | 5.280 | +0.120 | +2.23% | 9.59K | 25/09 | ||
| Samsonite ADR | 7.970 | 7.970 | 7.910 | +0.127 | +1.62% | 6.17K | 25/09 | ||
| B M European Value Retail DRC | 13.05 | 13.05 | 12.99 | -0.06 | -0.46% | 3.28K | 25/09 | ||
| Aperam PK | 51.25 | 51.25 | 51.25 | 0.00 | 0.00% | 1.03K | 24/09 | ||
| RTL ADR | 3.71 | 3.71 | 3.71 | +0.11 | +3.06% | 1.00K | 23/09 | ||
| SES SA | 5.3 | 5.3 | 5.2 | 0.0 | 0.00% | 1.00K | 24/09 |
מלזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 2.40 | 2.89 | 2.08 | +0.33 | +15.94% | 3.75M | 25/09 | ||
| Black Titan | 0.50 | 0.56 | 0.49 | -0.04 | -7.39% | 830.17K | 25/09 | ||
| Founder Group | 4.33 | 6.60 | 3.90 | -0.08 | -1.81% | 490.53K | 25/09 | ||
| Megan Holdings | 3.9800 | 4.4399 | 3.8500 | +0.1700 | +4.46% | 244.07K | 25/09 | ||
| Sagtec Global | 0.61 | 0.63 | 0.60 | -0.01 | -1.61% | 117.33K | 25/09 | ||
| TMD Energy | 0.67 | 0.72 | 0.66 | -0.04 | -5.63% | 96.94K | 25/09 | ||
| VCI Global | 1.700 | 1.760 | 1.670 | -0.020 | -1.16% | 28.01K | 25/09 | ||
| גרינפרו קפיטל | 10.5500 | 11.6400 | 10.1300 | -0.7700 | -6.80% | 22.23K | 25/09 | ||
| Bio Green Med Solution | 0.9200 | 0.9738 | 0.9200 | -0.0250 | -2.65% | 16.58K | 25/09 | ||
| Linkers Industries | 0.97 | 0.99 | 0.96 | -0.03 | -3.00% | 6.19K | 25/09 | ||
| CBL International | 5.100 | 5.300 | 4.790 | -0.180 | -3.41% | 6.17K | 25/09 | ||
| BioNexus Gene Lab | 1.3900 | 1.4699 | 1.2534 | -0.0900 | -6.08% | 6.04K | 25/09 | ||
| Genting Berhad | 2.42 | 2.42 | 2.28 | +0.15 | +6.61% | 4.85K | 25/09 | ||
| Agape ATP | 2.2400 | 2.2800 | 2.2400 | 0.0000 | 0.00% | 3.32K | 25/09 | ||
| Starbox Holdings | 0.0002 | 0.3415 | 0.0002 | 0.0000 | 0.00% | 3.10K | 23/09 | ||
| Tenaga Nasional Berhad | 12.610 | 12.850 | 12.610 | -0.890 | -6.59% | 0.47K | 24/09 | ||
| Malayan Banking Berhad | 5.640 | 5.640 | 5.640 | -0.010 | -0.18% | 133.00 | 25/09 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 22/07 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 26/06 | ||
| Graphjet Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/07 |
מקסיקו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| סמקס | 9.710 | 9.820 | 9.485 | +0.200 | +2.10% | 7.39M | 25/09 | ||
| אמריקה מוביל | 22.03 | 22.23 | 21.91 | -0.02 | -0.09% | 1.62M | 25/09 | ||
| Freight Tech | 0.350 | 0.410 | 0.325 | -0.050 | -12.50% | 1.13M | 25/09 | ||
| BBB Foods | 53.56 | 54.00 | 52.07 | +0.54 | +1.02% | 1.05M | 25/09 | ||
| ויסטה אויל אנד גז | 67.430 | 68.410 | 66.500 | -0.870 | -1.27% | 844.13K | 25/09 | ||
| גרופו טלוויזה | 2.370 | 2.400 | 2.350 | -0.020 | -0.84% | 578.75K | 25/09 | ||
| פומנטו אקונומיקו מקסיקנו | 119.62 | 119.79 | 117.68 | +1.91 | +1.62% | 282.87K | 25/09 | ||
| וולאריס אביאיישן הולדינג | 6.88 | 6.94 | 6.69 | +0.15 | +2.23% | 259.22K | 25/09 | ||
| גרופו אארופורטאריו דה פסיפיקו | 215.94 | 216.47 | 211.79 | +4.53 | +2.14% | 153.16K | 25/09 | ||
| Wal Mart de Mexico ADR | 26.29 | 26.32 | 25.64 | +0.44 | +1.70% | 125.30K | 25/09 | ||
| גרופו אארופורטריו דל קנטרו נורטה (OMA) | 103.03 | 103.28 | 101.04 | +1.97 | +1.95% | 112.69K | 25/09 | ||
| גרופו סימק | 28.85 | 30.00 | 28.85 | -1.05 | -3.51% | 110.14K | 25/09 | ||
| קוקה קולה פמסה דה סי.וי. | 110.23 | 110.39 | 108.23 | +1.27 | +1.17% | 76.14K | 25/09 | ||
| גרופו אארופורטואריו סורסטה | 243.21 | 244.26 | 237.95 | +4.91 | +2.06% | 62.19K | 25/09 | ||
| Becle | 0.8200 | 0.8200 | 0.8100 | -0.0382 | -4.45% | 50.00K | 25/09 | ||
| Banorte ADR | 55.44 | 55.64 | 54.85 | +0.88 | +1.61% | 35.43K | 25/09 | ||
| Vesta Real Estate ADR | 32.97 | 33.23 | 32.59 | +0.36 | +1.10% | 32.26K | 25/09 | ||
| Betterware De Mexico | 16.74 | 16.91 | 16.51 | +0.29 | +1.76% | 30.39K | 25/09 | ||
| Kimberly-Clark de Mexico | 11.05 | 11.06 | 10.35 | +0.11 | +1.01% | 26.42K | 25/09 | ||
| קרן מקסיקו | 20.71 | 20.90 | 20.65 | +0.02 | +0.10% | 16.22K | 25/09 |
נורבגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| אקווינור | 42.19 | 42.82 | 41.93 | -0.98 | -2.27% | 4.98M | 25/09 | ||
| אופרה | 17.65 | 17.80 | 17.42 | -0.05 | -0.28% | 286.66K | 25/09 | ||
| Norsk Hydro ASA ADR | 8.730 | 8.760 | 8.650 | -0.010 | -0.11% | 133.10K | 25/09 | ||
| Orkla ASA ADR | 9.790 | 9.838 | 9.740 | +0.010 | +0.10% | 100.73K | 25/09 | ||
| Telenor ASA ADR | 13.64 | 13.65 | 13.50 | +0.12 | +0.89% | 55.85K | 25/09 | ||
| DNB Bank ASA | 33.59 | 33.59 | 33.36 | +0.31 | +0.93% | 39.22K | 25/09 | ||
| Mowi ADR | 21.76 | 21.76 | 21.57 | +0.67 | +3.18% | 19.09K | 25/09 | ||
| Yara International ASA | 22.91 | 23.04 | 22.62 | -0.56 | -2.39% | 19.22K | 25/09 | ||
| Norsk Hydro | 8.66 | 8.78 | 8.63 | -0.17 | -1.93% | 8.98K | 25/09 | ||
| Tomra Systems ADR | 9.75 | 9.78 | 9.57 | +0.13 | +1.35% | 8.11K | 25/09 | ||
| Gjensidige Forsikring ADR | 28.01 | 28.26 | 27.50 | -0.45 | -1.58% | 4.68K | 25/09 | ||
| Vend Marketplaces DRC | 22.2 | 22.2 | 21.0 | +0.2 | +0.91% | 2.77K | 25/09 | ||
| Vow | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 2.50K | 23/09 | ||
| Nel ASA | 0.15 | 0.18 | 0.15 | -0.06 | -28.57% | 1.34K | 24/09 | ||
| Equinor | 43.0100 | 43.0100 | 43.0100 | 0.0000 | 0.00% | 1.20K | 23/09 | ||
| Aker Solutions ADR | 8.94 | 8.94 | 8.94 | 0.00 | 0.00% | 1.10K | 21/09 | ||
| Prosafe | 0.5016 | 0.5016 | 0.5016 | 0.0000 | 0.00% | 1.00K | 23/09 | ||
| Nordic Semiconductor ASA | 19.4530 | 19.4530 | 19.4530 | -0.0470 | -0.24% | 500.00 | 25/09 | ||
| Dno | 2.0050 | 2.0050 | 2.0050 | 0.0000 | 0.00% | 0.35K | 23/09 | ||
| Norwegian Air Shuttle ASA | 1.27 | 1.27 | 1.27 | -0.03 | -2.31% | 0.19K | 24/09 |
ניו-זילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0012 | 0.0013 | 0.0012 | 0.0000 | 0.00% | 326.97K | 25/09 | ||
| Spark New Zealand ADR | 5.53 | 5.64 | 5.45 | -0.01 | -0.18% | 15.32K | 25/09 | ||
| Spark New Zealand | 1.1100 | 1.1100 | 1.0880 | +0.0600 | +5.71% | 13.07K | 23/09 | ||
| Chorus ADR | 23.59 | 23.90 | 23.57 | -0.08 | -0.34% | 1.56K | 25/09 | ||
| Konared Corporation | 0.0001 | 0.0351 | 0.0001 | 0.0000 | 0.00% | 0.90K | 24/09 | ||
| Fisher & Paykel Healthcare Corp | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0.39K | 23/09 | ||
| Air New Zealand ADR | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0.25K | 22/09 | ||
| A2 Milk | 4.61 | 4.61 | 4.61 | +0.03 | +0.66% | 0.14K | 25/09 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 10/09 | ||
| New Zealand Energy Corp | 0.2644 | 0.2644 | 0.2644 | 0.0000 | 0.00% | 0 | 28/08 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Auckland International Airport ADR | 23.20 | 23.88 | 23.20 | 0.00 | 0.00% | 0 | 16/09 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 23/06 |
סין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Digital Currency X Tech | 0.0494 | 0.0524 | 0.0456 | -0.0109 | -18.08% | 85.99M | 25/09 | ||
| INLIF | 5.10 | 6.87 | 4.57 | +2.15 | +72.88% | 49.41M | 25/09 | ||
| ריטו אקו-סולושנס | 0.1526 | 0.1654 | 0.1520 | -0.0134 | -8.07% | 36.53M | 25/09 | ||
| ניאו | 3.580 | 3.610 | 3.560 | -0.050 | -1.38% | 25.49M | 25/09 | ||
| אינפו-בירד | 1.340 | 1.930 | 0.950 | +0.210 | +18.58% | 14.04M | 25/09 | ||
| KE הולדינגס | 16.33 | 16.67 | 16.28 | -0.36 | -2.16% | 9.76M | 25/09 | ||
| טנסנט מיוזיק אנטרטיינמנט גרופ | 8.39 | 8.41 | 8.26 | +0.05 | +0.60% | 9.21M | 25/09 | ||
| Ridgetech | 0.8300 | 1.3000 | 0.7903 | -0.0756 | -8.35% | 9.02M | 25/09 | ||
| eLong Power Holding | 3.19 | 4.88 | 2.60 | +0.51 | +19.03% | 8.56M | 25/09 | ||
| אקספנג מוטורס | 10.12 | 10.17 | 10.05 | -0.13 | -1.27% | 5.78M | 25/09 | ||
| פרמני | 0.13320 | 0.13900 | 0.12610 | +0.00520 | +4.06% | 5.46M | 25/09 | ||
| 21 ויאנט-גרופ | 6.640 | 6.910 | 6.470 | -0.280 | -4.05% | 5.41M | 25/09 | ||
| JD.com | 26.51 | 26.60 | 26.39 | -0.24 | -0.90% | 5.16M | 25/09 | ||
| פול טראק אליאנס | 8.13 | 8.21 | 8.07 | -0.03 | -0.37% | 4.06M | 25/09 | ||
| WeRide ADR | 5.53 | 5.76 | 5.50 | -0.26 | -4.49% | 3.74M | 25/09 | ||
| קאנזאן | 14.11 | 14.29 | 14.03 | -0.11 | -0.77% | 3.68M | 25/09 | ||
| Pony Ai | 6.89 | 7.05 | 6.78 | -0.20 | -2.82% | 3.57M | 25/09 | ||
| Zhibao Technology | 0.092 | 0.092 | 0.083 | -0.002 | -2.14% | 3.29M | 25/09 | ||
| ZTO אקספרס | 19.49 | 19.53 | 19.39 | +0.02 | +0.10% | 2.92M | 25/09 | ||
| TAL אדיוקיישן גרופ | 12.00 | 12.26 | 11.92 | -0.22 | -1.80% | 2.52M | 25/09 |
סינגפור
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.130 | 3.215 | 3.120 | +0.020 | +0.64% | 63.19M | 25/09 | ||
| FingerMotion | 0.151 | 0.153 | 0.136 | +0.003 | +2.01% | 14.50M | 25/09 | ||
| Bitdeer Tech | 11.51 | 12.21 | 11.22 | -0.64 | -5.27% | 10.53M | 25/09 | ||
| כנען | 0.377 | 0.397 | 0.374 | -0.016 | -4.07% | 7.14M | 25/09 | ||
| Hafnia | 8.92 | 8.94 | 8.76 | 0.00 | 0.00% | 4.31M | 25/09 | ||
| ווייב לייף סיינסז | 3.780 | 4.000 | 3.745 | -0.180 | -4.55% | 4.07M | 25/09 | ||
| סיגייט טכנולוגיות | 916.83 | 924.36 | 903.53 | +10.91 | +1.20% | 2.80M | 25/09 | ||
| טריפ.קום גרופ | 39.43 | 39.73 | 39.27 | -0.61 | -1.52% | 2.50M | 25/09 | ||
| סי | 99.55 | 100.72 | 99.26 | -1.18 | -1.17% | 2.05M | 25/09 | ||
| Genius | 0.1573 | 0.1600 | 0.1538 | +0.0023 | +1.48% | 1.62M | 25/09 | ||
| UP פינטק | 4.640 | 4.720 | 4.630 | -0.060 | -1.28% | 1.30M | 25/09 | ||
| BTC Digital | 1.1900 | 1.2800 | 1.1700 | -0.0500 | -4.03% | 1.12M | 25/09 | ||
| FBS Global | 0.38 | 0.39 | 0.33 | +0.01 | +2.68% | 999.20K | 25/09 | ||
| Delixy Holdings | 0.50 | 0.54 | 0.45 | +0.04 | +8.69% | 805.34K | 25/09 | ||
| קוליקה וסופה אינדסטריס | 91.18 | 91.76 | 89.00 | +2.71 | +3.06% | 471.34K | 25/09 | ||
| Super X AI | 6.890 | 7.290 | 6.850 | -0.100 | -1.43% | 404.12K | 25/09 | ||
| Ryde | 0.701 | 0.800 | 0.680 | -0.049 | -6.53% | 336.55K | 25/09 | ||
| JOYY Inc | 79.77 | 80.36 | 79.04 | +0.07 | +0.09% | 315.49K | 25/09 | ||
| YY Holding | 1.47 | 1.60 | 1.43 | -0.13 | -8.13% | 301.92K | 25/09 | ||
| abrdn Asia Pacific Income | 13.500 | 13.560 | 13.360 | -0.030 | -0.22% | 283.44K | 25/09 |
ספרד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| בנקו סנטנדר סנטראל היספאנו | 14.420 | 14.455 | 14.235 | +0.140 | +0.98% | 8.00M | 25/09 | ||
| בנקו בילבאו ויזסייה ארגנטריה | 28.870 | 28.930 | 28.480 | +0.400 | +1.40% | 1.76M | 25/09 | ||
| גריפולס | 7.35 | 7.39 | 7.29 | +0.15 | +2.08% | 507.23K | 25/09 | ||
| Inditex ADR | 15.19 | 15.22 | 15.08 | +0.14 | +0.93% | 389.58K | 25/09 | ||
| Caixabank ADR | 5.02 | 5.03 | 4.95 | +0.13 | +2.66% | 190.06K | 25/09 | ||
| Cellnex Telecom ADR | 13.64 | 13.84 | 13.61 | -0.10 | -0.73% | 121.63K | 25/09 | ||
| Red Electrica ADR | 8.500 | 8.520 | 8.435 | -0.040 | -0.47% | 119.23K | 25/09 | ||
| Turbo Energy ADR | 1.040 | 1.130 | 1.040 | -0.080 | -7.14% | 112.19K | 25/09 | ||
| פרייטוס | 1.050 | 1.075 | 1.010 | +0.030 | +2.94% | 111.36K | 25/09 | ||
| Repsol SA | 34.93 | 35.23 | 34.77 | -0.80 | -2.24% | 89.10K | 25/09 | ||
| Endesa ADR | 24.0 | 24.2 | 23.9 | -0.2 | -0.83% | 85.59K | 25/09 | ||
| Puig Brands ADR | 10.06 | 10.08 | 10.02 | +0.25 | +2.55% | 62.90K | 24/09 | ||
| Iberdrola SA | 93.16 | 93.29 | 92.54 | +0.82 | +0.89% | 62.06K | 25/09 | ||
| Amadeus IT Holding SA PK | 61.07 | 61.21 | 60.30 | -0.43 | -0.70% | 62.03K | 25/09 | ||
| Naturgy Energy ADR | 6.61 | 6.65 | 6.57 | -0.07 | -1.05% | 54.77K | 25/09 | ||
| ACS Actividades Construccion ADR | 21.44 | 21.46 | 21.28 | +0.22 | +1.04% | 53.42K | 25/09 | ||
| Bankinter ADR | 19.11 | 19.28 | 18.94 | +0.28 | +1.49% | 12.33K | 25/09 | ||
| וולבוקס | 2.850 | 2.940 | 2.800 | -0.080 | -2.73% | 12.29K | 25/09 | ||
| Enagas SA | 9.430 | 9.430 | 9.420 | +0.035 | +0.37% | 4.52K | 25/09 | ||
| אינדרה סיסטמאס | 35.14 | 35.39 | 35.02 | +0.48 | +1.39% | 4.24K | 25/09 |
פולין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8.95 | 9.21 | 8.75 | -0.04 | -0.44% | 27.05K | 25/09 | ||
| Powszechna Kasa ADR | 33.21 | 33.52 | 31.47 | +0.23 | +0.70% | 8.77K | 25/09 | ||
| CD Projekt | 16.05 | 16.05 | 15.80 | +0.05 | +0.31% | 3.14K | 25/09 | ||
| Eurocash SA PK | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 15/09 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 58.15 | 60.93 | 58.15 | 0.00 | 0.00% | 0 | 16/09 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
פורטוגל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 12.75 | 12.84 | 12.66 | -0.22 | -1.70% | 66.77K | 25/09 | ||
| EDP Energias de Portugal ADR | 55.30 | 55.31 | 54.99 | +0.74 | +1.36% | 18.38K | 25/09 | ||
| Jeronimo Martins SGPS SA ADR | 40.86 | 40.86 | 40.39 | +0.27 | +0.67% | 12.79K | 25/09 | ||
| Banco Comercial Portugues ADR | 13.90 | 13.90 | 13.65 | -0.21 | -1.49% | 0.60K | 25/09 |
פיליפינים
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| פיליפין לונג דיסטאנס טלפון | 17.20 | 17.93 | 17.01 | -0.25 | -1.43% | 271.17K | 25/09 | ||
| BDO Unibank ADR | 18.10 | 18.20 | 17.79 | +0.49 | +2.78% | 146.46K | 25/09 | ||
| One and One Green Tech | 1.46 | 1.52 | 1.42 | +0.04 | +2.82% | 27.13K | 25/09 | ||
| Benguet B | 0.1100 | 0.1100 | 0.1100 | +0.0300 | +37.50% | 4.74K | 23/09 | ||
| Bank the Philippine Islands ADR | 31.71 | 33.49 | 30.09 | +1.20 | +3.93% | 2.08K | 25/09 | ||
| Jollibee Foods ADR | 9.000 | 9.100 | 9.000 | +0.120 | +1.35% | 1.05K | 25/09 | ||
| Universal Robina ADR | 9.38 | 9.38 | 9.38 | 0.00 | 0.00% | 0.80K | 24/09 | ||
| Metropolitan Bank ADR | 18 | 18 | 18 | 0 | 0.00% | 0.33K | 21/09 | ||
| Manila Electric ADR | 14.23 | 14.23 | 14.23 | 0.00 | 0.00% | 0.23K | 24/09 | ||
| Ayala ADR | 8.1 | 8.1 | 8.1 | -0.8 | -8.94% | 0.22K | 25/09 | ||
| Megaworld ADR | 6.7 | 6.7 | 6.7 | 0.0 | 0.15% | 0.20K | 25/09 | ||
| D&L Industries ADR | 1.33 | 1.33 | 1.33 | 0.00 | 0.00% | 0.15K | 21/09 | ||
| First Gen ADR | 6.92 | 6.92 | 6.92 | 0.00 | 0.00% | 0.10K | 24/09 | ||
| Globe Telecom ADR | 27.68 | 27.68 | 27.68 | 0.00 | 0.00% | 0.10K | 23/09 | ||
| Robinsons Land ADR | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 | 02/09 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 08/09 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 27/07 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Cebu Air ADR | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 14/09 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 06/07 |
פינלנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| נוקיה | 10.390 | 10.500 | 10.320 | -0.040 | -0.38% | 45.86M | 25/09 | ||
| Amer Sports A | 27.77 | 27.78 | 26.72 | +1.00 | +3.74% | 6.72M | 25/09 | ||
| Sampo OYJ | 20.10 | 20.13 | 20.03 | +0.14 | +0.70% | 126.45K | 25/09 | ||
| Wartsila ADR | 6.65 | 6.70 | 6.57 | +0.08 | +1.22% | 120.68K | 25/09 | ||
| Stora Enso Oyj PK | 12.03 | 12.07 | 11.96 | -0.32 | -2.59% | 66.09K | 25/09 | ||
| Neste | 19.37 | 19.60 | 19.22 | -0.76 | -3.78% | 62.20K | 25/09 | ||
| Nordea Bank ADR | 20.52 | 20.56 | 20.32 | +0.17 | +0.84% | 59.80K | 25/09 | ||
| Metso Outotec OTC | 9.73 | 9.79 | 9.69 | +0.11 | +1.14% | 27.99K | 25/09 | ||
| Kone Oyj ADR | 29.41 | 29.53 | 29.30 | +0.31 | +1.07% | 26.03K | 25/09 | ||
| Kesko ADR | 13.090 | 13.100 | 13.025 | +0.075 | +0.58% | 13.04K | 25/09 | ||
| Nokian Tyres ADR | 9.09 | 9.09 | 9.09 | -0.01 | -0.11% | 3.00K | 25/09 | ||
| Fortum ADR | 5.180 | 5.359 | 5.098 | -0.100 | -1.89% | 3.00K | 25/09 | ||
| Konecranes ADR | 9.100 | 9.100 | 9.020 | -0.030 | -0.33% | 1.25K | 25/09 | ||
| קונה | 58.0500 | 58.0500 | 56.6470 | 0.0000 | 0.00% | 0.25K | 21/09 | ||
| Orion ADR | 47.68 | 47.68 | 47.68 | +0.52 | +1.09% | 0.20K | 25/09 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 16/04 | ||
| Outokumpu ADR | 2.99 | 3.00 | 2.99 | 0.00 | 0.00% | 0 | 14/09 | ||
| פורטום | 28.472 | 28.472 | 28.472 | 0.000 | 0.00% | 0 | 17/09 |
פרו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| קומפניה דה מינאס בואנהוונטורה | 33.170 | 33.240 | 32.470 | +0.320 | +0.97% | 443.09K | 25/09 | ||
| קרדיקורפ | 386.16 | 388.60 | 381.32 | +3.15 | +0.82% | 211.71K | 25/09 | ||
| אינטרקופ פייננשל סרוויסז | 56.25 | 56.34 | 55.43 | +0.80 | +1.44% | 154.97K | 25/09 | ||
| סמנטוס פאקסמאיו | 12.230 | 12.245 | 12.200 | +0.060 | +0.49% | 5.60K | 25/09 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
צ'ילה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 52.450 | 52.665 | 51.465 | +0.790 | +1.53% | 572.97K | 25/09 | ||
| כימיקל אנד מיינינג קו אוף צ'ילה | 66.89 | 67.65 | 66.65 | -0.23 | -0.34% | 540.28K | 25/09 | ||
| אנרסיס צ'ילה | 4.290 | 4.310 | 4.225 | +0.050 | +1.18% | 478.28K | 25/09 | ||
| בנקו סנטנדר-צ'ילה | 34.37 | 34.53 | 33.76 | +0.59 | +1.75% | 299.24K | 25/09 | ||
| בנקו דה צ'ילה | 42.04 | 42.26 | 41.40 | +0.54 | +1.30% | 253.83K | 25/09 | ||
| קומפניה סרווסרייס יונידאס | 11.00 | 11.09 | 10.92 | +0.07 | +0.64% | 135.27K | 25/09 | ||
| Embotelladora Andina B ADR | 30.70 | 30.83 | 30.40 | +0.41 | +1.35% | 6.31K | 25/09 | ||
| Embotelladora Andina | 25.97 | 26.00 | 24.24 | 0.00 | 0.00% | 1.55K | 24/09 |
צרפת
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| אינוונטיווה | 3.370 | 3.430 | 3.160 | +0.110 | +3.37% | 3.00M | 25/09 | ||
| Alstom PK | 1.610 | 1.630 | 1.600 | -0.010 | -0.62% | 2.67M | 25/09 | ||
| סאנופי | 41.11 | 41.12 | 40.66 | +0.17 | +0.42% | 2.22M | 25/09 | ||
| TotalEnergies SE | 90.94 | 91.72 | 90.69 | -0.95 | -1.03% | 1.56M | 25/09 | ||
| Abivax ADR | 91.06 | 94.16 | 90.96 | -3.81 | -4.02% | 1.48M | 25/09 | ||
| Danone PK | 13.64 | 13.65 | 13.49 | +0.04 | +0.29% | 1.31M | 25/09 | ||
| קונסטיליום | 24.89 | 25.11 | 24.40 | +0.26 | +1.06% | 1.12M | 25/09 | ||
| Compagnie Saint-Gobain ADR | 7.96 | 7.98 | 7.84 | +0.01 | +0.13% | 836.59K | 25/09 | ||
| BNP Paribas ADR | 57.070 | 57.370 | 56.510 | +0.650 | +1.15% | 544.13K | 25/09 | ||
| Louis Vuitton ADR | 91.100 | 91.320 | 90.050 | +0.200 | +0.22% | 479.23K | 25/09 | ||
| Societe Generale ADR | 16.6400 | 16.6500 | 16.4300 | +0.5600 | +3.48% | 424.87K | 25/09 | ||
| די.בי.וי. טכנלוג'יז | 11.560 | 11.830 | 11.400 | -0.040 | -0.34% | 290.00K | 25/09 | ||
| Pernod Ricard | 13.53 | 13.53 | 13.40 | +0.04 | +0.30% | 288.73K | 25/09 | ||
| קריטרו | 16.28 | 16.52 | 16.25 | -0.28 | -1.69% | 285.80K | 25/09 | ||
| Kering SA | 25.69 | 25.88 | 25.32 | -0.15 | -0.58% | 282.87K | 25/09 | ||
| אורנג' | 16.10 | 16.17 | 15.97 | +0.21 | +1.32% | 262.08K | 25/09 | ||
| Schneider Electric SA | 66.750 | 66.954 | 66.040 | +0.320 | +0.48% | 211.17K | 25/09 | ||
| Vinci ADR | 31.87 | 31.87 | 31.50 | +0.34 | +1.08% | 201.50K | 25/09 | ||
| Essilor International SA | 82.440 | 82.480 | 81.620 | -0.110 | -0.13% | 182.72K | 25/09 | ||
| Engie ADR | 26.65 | 26.70 | 26.36 | +0.01 | +0.04% | 180.14K | 25/09 |
קולומביה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| אקופטרול | 16.58 | 16.69 | 16.07 | +0.21 | +1.28% | 1.73M | 25/09 | ||
| ג'יאו-פארק | 11.20 | 11.32 | 11.01 | -0.14 | -1.23% | 901.57K | 25/09 | ||
| Grupo Cibest DRC | 95.15 | 95.81 | 93.70 | +0.93 | +0.99% | 213.83K | 25/09 | ||
| גרופו אוול | 4.960 | 5.000 | 4.830 | +0.060 | +1.22% | 92.01K | 25/09 | ||
| BMP AI Tech | 0.042 | 0.060 | 0.042 | -0.008 | -16.00% | 1.20K | 25/09 | ||
| קלוור ליפס | 0.0001 | 0.0100 | 0.0001 | 0.0000 | 0.00% | 1.02K | 24/09 | ||
| Cementos Argos ADR | 18.36 | 18.36 | 18.36 | +0.36 | +2.00% | 0.24K | 23/09 | ||
| Interconnection Electric ADR | 221.79 | 221.79 | 221.79 | +0.30 | +0.14% | 0.00K | 23/09 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Inversiones Suramericana ADR | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | 14/09 |
קנדה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00060 | 0.00060 | 0.00050 | 0.00000 | 0.00% | 35.35M | 25/09 | ||
| בלקברי | 8.210 | 8.810 | 8.040 | -0.520 | -5.96% | 32.32M | 25/09 | ||
| דניסון מיינס | 2.6500 | 2.6600 | 2.5901 | +0.0200 | +0.76% | 30.95M | 25/09 | ||
| בייטקס אנרג'י טראסט | 4.530 | 4.595 | 4.470 | -0.060 | -1.31% | 22.49M | 25/09 | ||
| בי2גולד | 5.480 | 5.510 | 5.300 | +0.160 | +3.01% | 19.65M | 25/09 | ||
| קינרוס גולד | 25.050 | 25.145 | 24.270 | +0.630 | +2.58% | 10.24M | 25/09 | ||
| Hear Atlast Holdings | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 10.00M | 21/09 | ||
| Largo | 0.534 | 0.587 | 0.510 | -0.157 | -22.72% | 9.24M | 25/09 | ||
| Equinox Gold | 11.940 | 12.000 | 11.590 | +0.210 | +1.79% | 9.21M | 25/09 | ||
| ליתיום אמריקס | 2.750 | 2.830 | 2.741 | -0.080 | -2.83% | 8.97M | 25/09 | ||
| Barrick Mining | 42.88 | 42.96 | 42.06 | +0.56 | +1.32% | 7.84M | 25/09 | ||
| Trekor Metals | 8.6100 | 9.0450 | 8.4450 | -0.3600 | -4.01% | 7.18M | 25/09 | ||
| טלוס | 8.48 | 8.53 | 8.40 | -0.04 | -0.47% | 6.92M | 25/09 | ||
| אנדוור סילוור קורפ | 9.390 | 9.455 | 9.050 | +0.230 | +2.51% | 6.83M | 25/09 | ||
| Standard Lithium | 1.860 | 2.050 | 1.815 | -0.200 | -9.71% | 6.70M | 25/09 | ||
| Americas Silver | 4.8300 | 4.8800 | 4.6600 | +0.1500 | +3.21% | 6.48M | 25/09 | ||
| פירסט מג'סטיק סילבר | 19.01 | 19.12 | 18.51 | +0.25 | +1.33% | 6.03M | 25/09 | ||
| שופיפיי | 142.25 | 144.97 | 140.93 | -2.91 | -2.00% | 5.99M | 25/09 | ||
| סנווז אנרג'י | 30.930 | 31.130 | 30.580 | -0.350 | -1.12% | 5.92M | 25/09 | ||
| סי. אייץ בי. סי. - CIBC | 113.60 | 113.68 | 111.79 | +2.18 | +1.96% | 5.60M | 25/09 |
קפריסין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 47.730 | 48.260 | 47.060 | -0.240 | -0.50% | 2.83M | 25/09 | ||
| Gifa | 0.0180 | 0.0180 | 0.0173 | +0.0020 | +12.50% | 44.50K | 25/09 | ||
| קסטור מריטיים | 2.140 | 2.170 | 2.120 | 0.000 | 0.00% | 27.24K | 25/09 | ||
| Toro Corp | 5.280 | 5.360 | 5.160 | -0.060 | -1.12% | 23.45K | 25/09 | ||
| Robin Energy | 2.37 | 2.55 | 2.30 | +0.04 | +1.72% | 21.19K | 25/09 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 26/08 | ||
| Bank of Cyprus Holdings | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 | 01/09 | ||
| GDEV Inc | 10.900 | 10.900 | 10.900 | 0.000 | 0.00% | 0 | 25/09 |
רוסיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
שבדיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| אריקסון | 9.53 | 9.62 | 9.51 | +0.02 | +0.21% | 7.90M | 25/09 | ||
| אוטוליב | 117.52 | 117.70 | 113.93 | +3.60 | +3.16% | 876.45K | 25/09 | ||
| ספוטיפיי | 510.01 | 514.60 | 506.00 | -1.37 | -0.27% | 840.64K | 25/09 | ||
| Atlas Copco AB | 20.99 | 21.04 | 20.64 | +0.30 | +1.45% | 252.79K | 25/09 | ||
| H&M ADR | 3.23 | 3.23 | 3.21 | -0.03 | -0.92% | 227.40K | 25/09 | ||
| Polestar Automotive Holding A | 6.930 | 7.093 | 6.870 | -0.040 | -0.57% | 197.48K | 25/09 | ||
| אינווסטור B | 40.9100 | 41.7900 | 40.1000 | -0.4400 | -1.06% | 179.36K | 25/09 | ||
| Hexagon ADR | 9.91 | 9.96 | 9.82 | +0.08 | +0.81% | 152.84K | 25/09 | ||
| Assa Abloy AB | 17.95 | 17.98 | 17.74 | +0.13 | +0.73% | 145.82K | 25/09 | ||
| Volvo ADR | 32.95 | 33.02 | 32.71 | +0.46 | +1.42% | 114.07K | 25/09 | ||
| Tele2 AB | 8.370 | 8.434 | 8.160 | -0.040 | -0.48% | 104.58K | 25/09 | ||
| Svenska Handelsbanken PK | 7.86 | 7.86 | 7.81 | +0.09 | +1.16% | 77.50K | 25/09 | ||
| LM Ericsson B | 10.2000 | 10.2000 | 10.2000 | 0.0000 | 0.00% | 72.27K | 21/09 | ||
| Telia ADR | 9.18 | 9.19 | 9.13 | +0.07 | +0.77% | 61.96K | 25/09 | ||
| Sandvik AB ADR | 38.47 | 38.55 | 38.03 | +0.71 | +1.88% | 43.03K | 25/09 | ||
| ניאונוד | 0.916 | 0.940 | 0.881 | +0.035 | +3.97% | 40.41K | 25/09 | ||
| Saab AB ADR | 31.44 | 31.83 | 31.17 | +0.62 | +2.01% | 32.90K | 25/09 | ||
| אוטלי גרופ | 11.8400 | 12.1300 | 11.8300 | -0.2900 | -2.39% | 25.58K | 25/09 | ||
| Boliden ADR | 106.14 | 106.14 | 104.33 | +1.04 | +0.99% | 14.41K | 25/09 | ||
| Atlas Copco ADR | 18.14 | 18.14 | 17.81 | +0.24 | +1.34% | 14.41K | 25/09 |
שוויץ
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טראנסאושן | 5.380 | 5.440 | 5.290 | -0.050 | -0.92% | 37.37M | 25/09 | ||
| און הולדינג | 29.96 | 31.00 | 29.75 | -0.50 | -1.64% | 12.74M | 25/09 | ||
| Sealsq | 2.350 | 2.370 | 2.300 | +0.030 | +1.29% | 5.36M | 25/09 | ||
| Amrize | 38.22 | 38.67 | 37.59 | +0.99 | +2.66% | 3.58M | 25/09 | ||
| אפטיב | 44.79 | 45.07 | 43.54 | +1.21 | +2.78% | 3.14M | 25/09 | ||
| יו. בי. אס גרופ | 49.67 | 49.74 | 49.06 | +1.21 | +2.50% | 2.61M | 25/09 | ||
| Alcon | 64.47 | 64.70 | 64.02 | -0.09 | -0.14% | 2.46M | 25/09 | ||
| אמקור | 42.51 | 42.75 | 41.94 | +0.41 | +0.97% | 2.45M | 25/09 | ||
| MoonLake Immunotherapeutics | 12.04 | 12.21 | 11.80 | -0.08 | -0.66% | 2.18M | 25/09 | ||
| Roche Holding ADR | 54.45 | 54.61 | 54.12 | -0.35 | -0.64% | 1.78M | 25/09 | ||
| שאב | 333.37 | 335.54 | 332.78 | -1.47 | -0.44% | 1.52M | 25/09 | ||
| Garrett Motion | 25.720 | 25.820 | 25.010 | +0.420 | +1.66% | 1.47M | 25/09 | ||
| ספורטראדאר גרופ | 13.24 | 13.31 | 12.86 | +0.15 | +1.15% | 1.30M | 25/09 | ||
| נובארטיס | 145.46 | 145.51 | 144.00 | +1.89 | +1.32% | 1.17M | 25/09 | ||
| Lithium Americas | 5.520 | 5.700 | 5.515 | -0.160 | -2.82% | 1.14M | 25/09 | ||
| ADC תרפיוטיקס | 1.270 | 1.285 | 1.210 | -0.020 | -1.55% | 1.08M | 25/09 | ||
| נובו-קיור | 15.84 | 16.27 | 15.82 | -0.36 | -2.22% | 1.03M | 25/09 | ||
| קריספר תרפיוטיקס | 54.23 | 56.39 | 53.92 | -1.47 | -2.64% | 1.01M | 25/09 | ||
| Nestle ADR | 93.12 | 93.42 | 92.91 | -0.76 | -0.81% | 884.08K | 25/09 | ||
| Aebi Schmidt Holding | 11.00 | 11.59 | 10.61 | -0.22 | -1.96% | 779.91K | 25/09 |
תאילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.5601 | 0.9001 | 0.5106 | +0.0191 | +3.53% | 10.53M | 25/09 | ||
| Kasikornbank OTC | 30.75 | 31.08 | 30.37 | +0.05 | +0.16% | 17.02K | 25/09 | ||
| Bangkok Bank ADR | 29.4300 | 29.4650 | 28.9270 | +0.0800 | +0.27% | 3.72K | 25/09 | ||
| Advanced Info Service Public | 9.920 | 10.230 | 9.280 | -0.260 | -2.55% | 2.34K | 25/09 | ||
| Airports Thailand ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0.29K | 21/09 | ||
| Siam Cement ADR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.20K | 21/09 | ||
| PTT Exploration & Production | 8.800 | 8.800 | 8.800 | 0.000 | 0.00% | 0.13K | 24/09 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 08/09 | ||
| Krung Thai Bank Public Co | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 0 | 26/08 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 16/04 | ||
| Thai Union ADR | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 | 31/08 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 03/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33.60 | 37.20 | 33.60 | 0.00 | 0.00% | 0 | 02/09 | ||
| PTT ADR | 6.73 | 6.73 | 6.73 | 0.00 | 0.00% | 0 | 14/09 | ||
| PTT Global ADR | 6.73 | 7.69 | 6.73 | 0.00 | 0.00% | 0 | 16/09 | ||
| Minor International ADR | 16.27 | 16.27 | 16.27 | 0.00 | 0.00% | 0 | 16/09 |