זהבderived | -0.04% | -0.08% | -0.45% | -0.56% | +1.29% | +1.60% | +131.62% |
כסףderived | -0.04% | -0.23% | +0.17% | -0.22% | +5.27% | -5.33% | +188.94% |
נחושתderived | +0.01% | -0.06% | +0.37% | +0.30% | +1.77% | +18.05% | +80.97% |
פלטינהderived | -0.02% | +0.01% | +0.57% | +2.35% | +4.37% | -10.16% | +103.60% |
נפט ברנטderived | 0.00% | +0.36% | +1.07% | +7.54% | +16.47% | +59.92% | +7.35% |
WTI - נפט גולמיderived | -0.04% | +0.25% | +1.34% | +8.10% | +18.59% | +61.46% | +6.80% |
גז טבעיderived | +0.10% | -0.07% | -0.30% | +0.95% | +11.31% | -19.61% | -0.10% |
נפט לחימוםderived | -0.06% | -0.13% | +2.99% | +6.01% | +19.81% | +120.48% | +45.44% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | -0.83% | -5.97% | -7.28% | -16.01% | +100.27% |
תירס אמריקאיderived | 0.00% | 0.00% | -0.65% | -0.23% | +16.13% | +21.86% | +14.51% |
חיטה אמריקאיderived | 0.00% | 0.00% | -2.92% | -5.43% | +14.42% | +44.38% | +29.04% |
| +2.75% | +2.75% | -0.66% | +1.69% | +3.91% | +22.36% | -28.03% | |
כותנה מס' 2derived | 0.00% | 0.00% | -0.02% | -7.20% | +2.41% | +34.48% | +2.39% |
קקאו אמריקאיderived | 0.00% | 0.00% | +0.02% | -8.80% | +4.75% | +1.81% | +68.99% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | נוב' 2026 | 97.31 | 96.28 | 98.05 | 95.99 | +1.03 | +1.07% | |
WTI - נפט גולמיderived | אוק' 2026 | 92.71 | 91.48 | 93.30 | 90.88 | +1.23 | +1.34% | |
גז טבעיderived | אוק' 2026 | 2.966 | 2.975 | 2.997 | 2.932 | -0.009 | -0.30% | |
נפט לחימוםderived | אוק' 2026 | 4.6758 | 4.5402 | 4.7243 | 4.5686 | +0.1356 | +2.99% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | דצמ' 2026 | 292.90 | 295.35 | 300.65 | 292.80 | -2.45 | -0.83% | |
תירס אמריקאיderived | דצמ' 2026 | 536.50 | 540.00 | 536.50 | 536.50 | -3.50 | -0.65% | |
חיטה אמריקאיderived | דצמ' 2026 | 732.00 | 754.00 | 732.00 | 731.25 | -22.00 | -2.92% | |
| ספט' 2026 | 523.10 | 523.10 | 533.40 | 520.70 | -3.50 | -0.66% | ||
כותנה מס' 2derived | דצמ' 2026 | 86.43 | 86.45 | 87.28 | 85.69 | -0.02 | -0.02% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
416.41 | 416.41 | 416.41 | -0.29 | -0.07% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,473.10 | 1,479.18 | 1,458.10 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |