זהבderived | -0.06% | -0.07% | +0.40% | -0.70% | -5.38% | -4.55% | +113.74% |
כסףderived | -0.03% | -0.09% | -0.04% | -6.40% | -14.91% | -19.07% | +147.37% |
נחושתderived | -0.08% | -0.13% | +0.08% | -1.97% | -1.97% | +15.45% | +82.88% |
פלטינהderived | -0.09% | -0.05% | +1.12% | -3.17% | -9.23% | -19.79% | +83.35% |
נפט ברנטderived | 0.00% | +0.02% | -0.15% | +4.75% | +5.60% | +80.26% | +19.88% |
WTI - נפט גולמיderived | +0.05% | +0.25% | +3.95% | +10.88% | +6.00% | +77.36% | +16.70% |
גז טבעיderived | -0.06% | 0.00% | -3.68% | -3.11% | +7.14% | -15.36% | -9.90% |
נפט לחימוםderived | -0.05% | -0.07% | +0.98% | +3.27% | -3.25% | +130.75% | +60.68% |
קפה אמריקאי מסוג Cderived | -0.15% | -0.49% | +3.65% | +6.48% | +8.93% | -12.39% | +93.32% |
תירס אמריקאיderived | +0.05% | 0.00% | -0.78% | -1.15% | -10.09% | +7.72% | -3.61% |
חיטה אמריקאיderived | -0.08% | +0.04% | -1.53% | -1.68% | -7.63% | +30.13% | +13.70% |
| +9.53% | +9.34% | -1.10% | +2.29% | +9.06% | +29.80% | -25.20% | |
כותנה מס' 2derived | -0.07% | -0.04% | -0.07% | -0.67% | -1.42% | +24.47% | -5.03% |
קקאו אמריקאיderived | -0.04% | -0.18% | -2.49% | +0.37% | +6.74% | -6.25% | +56.25% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | דצמ' 2026 | 109.69 | 109.86 | 110.00 | 104.92 | -0.17 | -0.15% | |
WTI - נפט גולמיderived | נוב' 2026 | 101.84 | 101.41 | 101.91 | 96.85 | +3.87 | +3.95% | |
גז טבעיderived | נוב' 2026 | 3.12 | 3.12 | 3.23 | 3.07 | -0.12 | -3.68% | |
נפט לחימוםderived | נוב' 2026 | 4.8932 | 4.8991 | 4.9153 | 4.7445 | +0.0476 | +0.98% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | דצמ' 2026 | 305.55 | 305.60 | 311.20 | 300.52 | +10.75 | +3.65% | |
תירס אמריקאיderived | דצמ' 2026 | 474.25 | 474.25 | 480.90 | 473.10 | -3.75 | -0.78% | |
חיטה אמריקאיderived | דצמ' 2026 | 659.75 | 660.50 | 670.13 | 656.38 | -10.25 | -1.53% | |
| נוב' 2026 | 554.90 | 561.10 | 558.90 | 547.70 | -6.20 | -1.10% | ||
כותנה מס' 2derived | דצמ' 2026 | 80.00 | 80.00 | 80.87 | 79.61 | -0.06 | -0.07% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
419.83 | 419.83 | 419.83 | +2.34 | +0.56% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,470.04 | 1,470.54 | 1,456.53 | +7.09 | +0.48% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |