זהבderived | +0.01% | +0.01% | -0.06% | -2.77% | -0.04% | -7.97% | +107.47% |
כסףderived | -0.05% | -0.05% | +1.01% | -3.67% | -3.07% | -17.73% | +138.38% |
נחושתderived | -0.02% | -0.02% | -0.58% | -2.73% | +1.00% | +11.17% | +60.50% |
פלטינהderived | -0.05% | -0.05% | -1.20% | -2.98% | +2.45% | -21.53% | +68.62% |
נפט ברנטderived | +0.26% | +0.26% | +3.33% | -5.92% | +16.35% | +39.42% | -0.18% |
WTI - נפט גולמיderived | +0.22% | +0.22% | +3.61% | -1.90% | +18.06% | +42.89% | +2.33% |
גז טבעיderived | +0.04% | +0.04% | -0.59% | -7.35% | -18.02% | -27.16% | -2.47% |
נפט לחימוםderived | +0.09% | -0.11% | +2.49% | +1.01% | +23.83% | +93.68% | +39.23% |
קפה אמריקאי מסוג Cderived | 0.00% | -1.53% | -1.05% | +5.89% | +13.11% | -3.86% | +112.35% |
תירס אמריקאיderived | +0.02% | -0.31% | -0.23% | -1.00% | +10.06% | +9.00% | -7.89% |
חיטה אמריקאיderived | -0.15% | -0.15% | +0.09% | -6.07% | +12.50% | +30.75% | -5.87% |
| -10.27% | -10.27% | -0.35% | -1.70% | -3.75% | +6.85% | -32.68% | |
כותנה מס' 2derived | +0.07% | -0.05% | +0.07% | -0.67% | +4.91% | +25.36% | -5.28% |
קקאו אמריקאיderived | +1.87% | +1.87% | +1.61% | -0.46% | +4.44% | -12.56% | +50.62% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | אוק' 2026 | 84.81 | 82.08 | 85.64 | 81.83 | +2.73 | +3.33% | |
WTI - נפט גולמיderived | ספט' 2026 | 82.12 | 79.26 | 83.28 | 80.48 | +2.86 | +3.61% | |
גז טבעיderived | ספט' 2026 | 2.685 | 2.701 | 2.702 | 2.678 | -0.016 | -0.59% | |
נפט לחימוםderived | ספט' 2026 | 4.113 | 4.013 | 4.1359 | 4.035 | +0.10 | +2.49% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | ספט' 2026 | 335.85 | 340.50 | 336.40 | 333.15 | -3.55 | -1.05% | |
תירס אמריקאיderived | דצמ' 2026 | 479.88 | 481.00 | 483.40 | 479.10 | -1.13 | -0.23% | |
חיטה אמריקאיderived | ספט' 2026 | 662.60 | 662.00 | 672.25 | 661.60 | +0.60 | +0.09% | |
| מרץ 2026 | 456.80 | 456.80 | 459.40 | 454.00 | -1.60 | -0.35% | ||
כותנה מס' 2derived | דצמ' 2026 | 80.59 | 80.53 | 80.59 | 80.43 | +0.06 | +0.07% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
379.19 | 379.19 | 379.19 | -4.31 | -1.12% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,355.65 | 1,361.33 | 1,353.85 | +11.33 | +0.84% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |