זהבderived | +0.21% | +0.21% | -0.42% | -1.12% | -4.52% | +2.83% | +128.44% |
כסףderived | +0.36% | +0.36% | -0.69% | -2.17% | -0.26% | +7.45% | +221.13% |
נחושתderived | -0.02% | -0.02% | +1.35% | +0.97% | +3.47% | +11.86% | +73.92% |
פלטינהderived | +0.34% | +0.34% | -1.28% | -3.04% | -4.96% | -5.53% | +81.71% |
נפט ברנטderived | +0.05% | +0.05% | +0.94% | -4.54% | +4.98% | +71.41% | +35.74% |
WTI - נפט גולמיderived | +0.25% | +0.25% | +0.26% | -7.21% | +2.06% | +70.36% | +34.28% |
גז טבעיderived | -0.34% | -0.34% | -3.68% | -0.95% | +12.17% | -20.46% | +17.80% |
נפט לחימוםderived | +0.09% | +0.09% | +1.47% | -3.37% | +1.26% | +84.69% | +66.49% |
קפה אמריקאי מסוג Cderived | +0.15% | +0.15% | -0.38% | -4.09% | -9.12% | -21.73% | +45.62% |
תירס אמריקאיderived | 0.00% | 0.00% | +0.22% | +2.28% | +0.51% | +5.88% | -19.28% |
חיטה אמריקאיderived | -0.15% | -0.15% | -0.19% | +1.91% | +4.46% | +27.79% | +4.12% |
| -12.59% | -12.59% | -0.58% | +1.48% | +4.09% | +4.09% | -37.62% | |
כותנה מס' 2derived | 0.00% | 0.00% | -0.72% | -3.73% | -2.33% | +20.74% | -8.00% |
קקאו אמריקאיderived | +0.19% | +0.19% | +0.77% | -5.30% | +9.60% | -37.51% | +25.12% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | יולי 2026 | 103.54 | 102.58 | 106.36 | 101.34 | +0.96 | +0.94% | |
WTI - נפט גולמיderived | יולי 2026 | 96.60 | 96.35 | 99.43 | 94.73 | +0.25 | +0.26% | |
גז טבעיderived | יוני 2026 | 2.907 | 3.018 | 3.01 | 2.888 | -0.111 | -3.68% | |
נפט לחימוםderived | יוני 2026 | 3.8878 | 3.8316 | 3.9632 | 3.8378 | +0.0562 | +1.47% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | יולי 2026 | 272.35 | 273.40 | 274.80 | 270.70 | -1.05 | -0.38% | |
תירס אמריקאיderived | יולי 2026 | 463.25 | 462.25 | 467.75 | 461.00 | +1.00 | +0.22% | |
חיטה אמריקאיderived | יולי 2026 | 646.25 | 647.50 | 654.00 | 642.25 | -1.25 | -0.19% | |
| מרץ 2026 | 442.40 | 445.00 | 444.60 | 438.80 | -2.60 | -0.58% | ||
כותנה מס' 2derived | יולי 2026 | 77.42 | 77.98 | 78.88 | 76.84 | -0.56 | -0.72% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 392.67 | 392.67 | 392.67 | +0.30 | +0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,422.44 | 1,435.09 | 1,415.45 | -1.51 | -0.11% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |