זהבderived | -0.01% | -0.01% | -1.72% | -1.55% | -8.82% | -4.87% | +115.53% |
כסףderived | -0.03% | -0.03% | -2.12% | -4.51% | -15.41% | -8.06% | +183.31% |
נחושתderived | 0.00% | 0.00% | -0.76% | -1.68% | +0.68% | +11.53% | +62.07% |
פלטינהderived | 0.00% | 0.00% | -2.29% | -2.57% | -15.10% | -18.39% | +75.07% |
נפט ברנטderived | +0.30% | 0.00% | +0.90% | -7.74% | -19.03% | +32.41% | +4.47% |
WTI - נפט גולמיderived | -0.31% | +0.01% | -0.12% | -9.86% | -20.59% | +33.25% | +5.50% |
גז טבעיderived | -0.03% | -0.03% | -1.11% | +2.47% | +1.30% | -13.27% | +19.42% |
נפט לחימוםderived | +1.07% | +1.57% | +2.15% | -6.30% | -14.34% | +50.43% | +27.84% |
קפה אמריקאי מסוג Cderived | +0.15% | +0.60% | -1.51% | +5.68% | -2.05% | -23.21% | +55.70% |
תירס אמריקאיderived | 0.00% | 0.00% | -0.83% | +1.15% | -9.68% | -5.17% | -37.78% |
חיטה אמריקאיderived | +1.36% | +1.36% | -1.17% | +5.05% | -5.17% | +21.10% | -16.41% |
| -12.99% | -13.14% | -1.01% | -0.85% | -0.94% | +3.11% | -36.43% | |
כותנה מס' 2derived | -0.04% | -0.04% | -0.15% | +4.25% | +2.17% | +23.96% | +0.45% |
קקאו אמריקאיderived | +0.09% | +0.36% | 0.00% | +9.54% | +12.48% | -30.14% | +30.89% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | אוג' 2026 | 80.57 | 79.85 | 80.81 | 78.77 | +0.72 | +0.90% | |
WTI - נפט גולמיderived | יולי 2026 | 76.51 | 76.60 | 78.43 | 75.08 | -0.09 | -0.12% | |
גז טבעיderived | יולי 2026 | 3.197 | 3.233 | 3.253 | 3.184 | -0.036 | -1.11% | |
נפט לחימוםderived | יולי 2026 | 3.19 | 3.1273 | 3.20 | 3.11 | +0.07 | +2.15% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | ספט' 2026 | 267.80 | 267.80 | 278.10 | 265.00 | -4.10 | -1.51% | |
תירס אמריקאיderived | יולי 2026 | 417.50 | 420.00 | 422.00 | 415.00 | -3.50 | -0.83% | |
חיטה אמריקאיderived | יולי 2026 | 614.00 | 612.00 | 626.50 | 609.75 | -7.25 | -1.17% | |
| מרץ 2026 | 440.80 | 445.30 | 447.30 | 439.70 | -4.50 | -1.01% | ||
כותנה מס' 2derived | דצמ' 2026 | 79.67 | 79.67 | 79.84 | 78.81 | -0.12 | -0.15% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 362.07 | 362.07 | 362.07 | -2.38 | -0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,306.90 | 1,319.33 | 1,293.96 | -12.47 | -0.95% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |