הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
חוזים עתידיים על ריביות ואג"חים בזמן אמת
ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)
| שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | שינוי % | שעה | ||
|---|---|---|---|---|---|---|---|---|---|---|
| אג"ח ארה"ב 30 שנים | ספט' 2018 | 145.16 | 145.72 | 145.72 | 144.72 | -0.56 | -0.38% | 20:48:37 | ||
| אג"ח ארה"ב שנתיים | ספט' 2018 | 105.80 | 105.83 | 105.84 | 105.77 | -0.03 | -0.03% | 20:48:14 | ||
| אג"ח ארה"ב 5 שנים | ספט' 2018 | 113.51 | 113.64 | 113.64 | 113.41 | -0.13 | -0.11% | 20:50:05 | ||
| אג"ח ארה"ב 10 שנים | ספט' 2018 | 120.17 | 120.39 | 120.38 | 120.02 | -0.22 | -0.18% | 20:50:15 | ||
| Euro Bund | ספט' 2018 | 162.70 | 162.95 | 162.97 | 162.44 | -0.25 | -0.15% | 20:45:54 | ||
| Euro BOBL | ספט' 2018 | 132.11 | 132.20 | 132.22 | 132.02 | -0.09 | -0.07% | 20:43:44 | ||
| Euro SCHATZ | ספט' 2018 | 112.020 | 112.025 | 112.030 | 112.000 | -0.005 | 0.00% | 19:56:08 | ||
| Euro Buxl | ספט' 2018 | 177.78 | 178.16 | 178.32 | 177.12 | -0.38 | -0.21% | 20:48:07 | ||
| UK Gilt | ספט' 2018 | 123.12 | 123.22 | 123.23 | 122.86 | -0.10 | -0.08% | 20:00:01 | ||
| אגח ממשלתי יפן | ספט' 2018 | 150.88 | 150.94 | 150.93 | 150.88 | -0.06 | -0.04% | 18:25:59 | ||
| Euribor | יולי 2018 | 100.320 | 100.320 | 100.320 | 100.320 | +0.005 | +0.00% | 11:33:00 | ||
| Short Sterling | ספט' 2018 | 99.17 | 99.17 | 99.18 | 99.16 | 0.01 | 0.01% | 20:00:00 | ||
| Euro BTP | ספט' 2018 | 128.75 | 128.71 | 128.95 | 128.43 | +0.04 | +0.03% | 20:03:16 | ||
| Euro OAT | ספט' 2018 | 154.82 | 155.11 | 155.13 | 154.58 | -0.29 | -0.19% | 19:59:58 |
ציטוטי שוק חוזים עתידיים בארה"ב
Financials Futures prices as of July 16th, 2018 - 12:48 CDT
| שם | חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Sep 18 | 145-05 | -0-17 | 145-23 | 145-24 | 144-23 | 12:37 | Q / C / O | |
| Ultra T-Bond | Sep 18 | 160-02 | -0-28 | 161-00 | 161-00 | 159-16 | 12:37 | Q / C / O | |
| 10-Year T-Note | Sep 18 | 120-055 | -0-060 | 120-125 | 120-125 | 120-000 | 12:37 | Q / C / O | |
| 5-Year T-Note | Sep 18 | 113-162 | -0-040 | 113-205 | 113-205 | 113-132 | 12:37 | Q / C / O | |
| 2-Year T-Note | Sep 18 | 105-255 | -0-012 | 105-265 | 105-267 | 105-245 | 12:37 | Q / C / O | |
| 10-Year Swaps | Sep 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 07/13/18 | Q / C / O | |
| 5-Year Swaps | Sep 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 07/13/18 | Q / C / O | |
| 30-Day Fed Funds | Oct 18 | 97.8650 | -0.0100 | 97.8750 | 97.8750 | 97.8600 | 12:22 | Q / C / O | |
| Eurodollar | Jun 19 | 97.1050 | -0.0200 | 97.1250 | 97.1250 | 97.0950 | 12:37 | Q / C / O | |
| T-Bond (P) | Sep 18 | 145-22s | +0-13 | 0-00 | 145-22 | 145-22 | 07/13/18 | Q / C / O | |
| Ultra T-Bond (P) | Sep 18 | 160-30s | +0-15 | 0-00 | 160-30 | 160-30 | 07/13/18 | Q / C / O | |
| 10-Year T-Note (P) | Sep 18 | 120-115s | +0-065 | 0-000 | 120-115 | 120-115 | 07/13/18 | Q / C / O | |
| 5-Year T-Note (P) | Sep 18 | 113-202s | +0-047 | 0-000 | 113-202 | 113-202 | 07/13/18 | Q / C / O | |
| 2-Year T-Note (P) | Sep 18 | 105-267s | +0-012 | 0-000 | 105-267 | 105-267 | 07/13/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Jan 19 | 97.7150s | +0.0050 | 0.0000 | 97.7150 | 97.7150 | 07/13/18 | Q / C / O | |
| Eurodollar (P) | Dec 19 | 97.0350s | +0.0300 | 0.0000 | 97.0350 | 97.0350 | 07/13/18 | Q / C / O |
ציטוטי שוק חוזים עתידיים - בורסת EUREX
| שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | שינוי % | שעה | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | ספט' 2018 | 177.76 | 178.26 | 178.32 | 177.12 | -0.50 | -0.28% | 20:29:00 | |
| Euro BOBL | ספט' 2018 | 132.11 | 132.22 | 132.22 | 132.02 | -0.11 | -0.08% | 20:34:00 | |
| Euro Bund | ספט' 2018 | 162.69 | 162.98 | 162.97 | 162.44 | -0.29 | -0.18% | 20:35:00 | |
| Euro OAT | ספט' 2018 | 154.82 | 155.13 | 155.13 | 154.58 | -0.31 | -0.20% | 19:59:00 | |
| Euro SCHATZ | ספט' 2018 | 112.020 | 112.030 | 112.030 | 112.000 | -0.010 | -0.01% | 20:13:00 | |
| Euro BTP | ספט' 2018 | 128.75 | 128.74 | 128.95 | 128.43 | +0.01 | +0.01% | 20:03:00 | |
| טווח בינוני Euro BTP | ספט' 2018 | 118.56 | 118.56 | 118.56 | 118.56 | 0.00 | 0.00% | 13/07 | |
| 1Month EONIA | יולי 2018 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0.00% | 13/07 | |
| קצר מועד Euro BTP | ספט' 2018 | 110.94 | 110.78 | 110.95 | 110.72 | +0.16 | +0.14% | 20:03:00 | |
| Euribor | דצמ' 2018 | 100.30 | 100.30 | 100.30 | 100.30 | 0.00 | 0.00% | 13/07 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
