הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים
חוזים עתידיים על ריביות ואג"ח בזמן אמת
ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)
| שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | שינוי % | שעה | ||
|---|---|---|---|---|---|---|---|---|---|---|
| אג"ח ארה"ב 30 שנים | ספט' 2021 | 158.08 | 157.73 | 158.30 | 157.52 | +0.35 | +0.22% | 12:22:44 | ||
| אג"ח ארה"ב שנתיים | ספט' 2021 | 110.23 | 110.33 | 110.23 | 110.21 | -0.10 | -0.09% | 12:22:38 | ||
| אג"ח ארה"ב 5 שנים | ספט' 2021 | 123.34 | 123.33 | 123.39 | 123.23 | +0.01 | +0.01% | 12:22:43 | ||
| אג"ח ארה"ב 10 שנים | ספט' 2021 | 131.68 | 131.65 | 131.76 | 131.44 | +0.03 | +0.02% | 12:22:50 | ||
| Euro Bund | ספט' 2021 | 171.97 | 172.53 | 172.25 | 171.81 | -0.56 | -0.32% | 12:22:50 | ||
| Euro BOBL | ספט' 2021 | 134.10 | 134.31 | 134.22 | 134.06 | -0.21 | -0.16% | 12:22:38 | ||
| Euro SCHATZ | ספט' 2021 | 112.157 | 112.157 | 112.172 | 112.153 | 0.000 | 0.00% | 12:22:38 | ||
| Euro Buxl | ספט' 2021 | 201.61 | 201.46 | 202.17 | 200.93 | +0.15 | +0.07% | 12:22:44 | ||
| UK Gilt | ספט' 2021 | 126.99 | 128.82 | 127.29 | 126.92 | -1.83 | -1.42% | 12:22:50 | ||
| אגח ממשלתי יפן | ספט' 2021 | 151.59 | 151.77 | 151.63 | 151.52 | -0.18 | -0.12% | 12:06:05 | ||
| Euribor | ספט' 2021 | 100.53 | 100.54 | 100.54 | 100.53 | -0.01 | -0.01% | 12:10:34 | ||
| Short Sterling | ספט' 2021 | 99.91 | 99.91 | 99.92 | 99.91 | -0.01 | -0.01% | 12:10:00 | ||
| Euro BTP | ספט' 2021 | 151.18 | 151.94 | 151.95 | 151.08 | -0.76 | -0.50% | 12:22:52 | ||
| Euro OAT | ספט' 2021 | 158.31 | 158.37 | 158.66 | 158.11 | -0.06 | -0.04% | 12:22:44 | ||
| CHF Govt. Bond | ספט' 2021 | 167.67 | 168.04 | 167.83 | 167.61 | -0.37 | -0.22% | 11:51:00 |
ציטוטי שוק חוזים עתידיים בארה"ב
Financials Futures prices as of June 17th, 2021 - 04:20 CDT
| שם | חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Sep 21 | 158-00 | +0-06 | 157-22 | 158-09 | 157-16 | 04:09 | Q / C / O | |
| Ultra T-Bond | Sep 21 | 188-15 | +0-20 | 187-25 | 189-07 | 187-15 | 04:09 | Q / C / O | |
| 10-Year T-Note | Sep 21 | 131-205 | -0-035 | 131-200 | 131-245 | 131-140 | 04:09 | Q / C / O | |
| 5-Year T-Note | Sep 21 | 123-107 | -0-022 | 123-100 | 123-125 | 123-072 | 04:09 | Q / C / O | |
| 2-Year T-Note | Sep 21 | 110-073 | +0-001 | 110-071 | 110-075 | 110-066 | 04:10 | Q / C / O | |
| 10-Year Swaps | Jun 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 06/14/21 | Q / C / O | |
| 5-Year Swaps | Sep 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 06/16/21 | Q / C / O | |
| 30-Day Fed Funds | Aug 21 | 99.9000 | 0.00 | 99.9050 | 99.9050 | 99.9000 | 02:52 | Q / C / O | |
| Eurodollar | Dec 22 | 99.5450 | -0.0100 | 99.5450 | 99.5550 | 99.5300 | 04:09 | Q / C / O | |
| T-Bond (P) | Sep 21 | 157-26s | -0-23 | 0-00 | 157-26 | 157-26 | 06/17/21 | Q / C / O | |
| Ultra T-Bond (P) | Sep 21 | 187-27s | -0-11 | 0-00 | 187-27 | 187-27 | 06/17/21 | Q / C / O | |
| 10-Year T-Note (P) | Sep 21 | 131-240s | -0-250 | 0-000 | 131-240 | 131-240 | 06/17/21 | Q / C / O | |
| 5-Year T-Note (P) | Sep 21 | 123-130s | -0-170 | 0-000 | 123-130 | 123-130 | 06/17/21 | Q / C / O | |
| 5-Year Swaps (P) | Sep 21 | 916.703s | -6.819 | 0.000 | 916.703 | 916.703 | 06/16/21 | Q / C / O | |
| 30-Day Fed Funds (P) | Jul 21 | 99.9000s | -0.0200 | 0.0000 | 99.9000 | 99.9000 | 06/17/21 | Q / C / O | |
| Eurodollar (P) | Dec 23 | 98.9400s | -0.1250 | 0.0000 | 98.9400 | 98.9400 | 06/17/21 | Q / C / O |
ציטוטי שוק חוזים עתידיים - בורסת EUREX
| שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | שינוי % | שעה | |
|---|---|---|---|---|---|---|---|---|---|
| CHF Govt. Bond | ספט' 2021 | 167.67 | 168.04 | 167.83 | 167.61 | -0.37 | -0.22% | 11:51:00 | |
| Euro Buxl | ספט' 2021 | 201.60 | 202.42 | 202.18 | 200.92 | -0.82 | -0.41% | 12:22:00 | |
| Euro BOBL | ספט' 2021 | 134.10 | 134.31 | 134.22 | 134.05 | -0.21 | -0.16% | 12:22:00 | |
| Euro Bund | ספט' 2021 | 171.98 | 172.53 | 172.25 | 171.80 | -0.55 | -0.32% | 12:22:00 | |
| Euro OAT | ספט' 2021 | 158.31 | 158.94 | 158.66 | 158.10 | -0.63 | -0.40% | 12:22:00 | |
| Euro SCHATZ | ספט' 2021 | 112.155 | 112.175 | 112.175 | 112.150 | -0.020 | -0.02% | 12:22:00 | |
| Euro BTP | ספט' 2021 | 151.18 | 151.90 | 151.58 | 151.07 | -0.72 | -0.47% | 12:22:00 | |
| טווח בינוני Euro BTP | ספט' 2021 | 129.96 | 129.96 | 129.96 | 129.96 | 0.00 | 0.00% | 16/06 | |
| Overnight EONIA | ספט' 2021 | 100.48 | 100.48 | 100.48 | 100.48 | 0.00 | 0.00% | 16/06 | |
| קצר מועד Euro BTP | ספט' 2021 | 113.18 | 113.26 | 113.24 | 113.17 | -0.08 | -0.07% | 12:22:00 | |
| SARON | ספט' 2021 | 100.74 | 100.74 | 100.74 | 100.74 | 0.00 | 0.00% | 07/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.