הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
- תעודות
החיפוש לא הניב תוצאות
חוזים עתידיים על ריביות ואג"חים בזמן אמת
ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)
| שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | שינוי % | שעה | ||
|---|---|---|---|---|---|---|---|---|---|---|
| אג"ח ארה"ב 30 שנים | מרץ 2021 | 169.55 | 170.45 | 170.89 | 169.48 | -0.90 | -0.53% | 18:37:32 | ||
| אג"ח ארה"ב שנתיים | מרץ 2021 | 110.48 | 110.49 | 110.49 | 110.48 | -0.01 | -0.01% | 18:37:19 | ||
| אג"ח ארה"ב 5 שנים | מרץ 2021 | 125.90 | 126.00 | 126.03 | 125.89 | -0.10 | -0.08% | 18:36:13 | ||
| אג"ח ארה"ב 10 שנים | מרץ 2021 | 137.23 | 137.49 | 137.59 | 137.19 | -0.26 | -0.19% | 18:37:24 | ||
| Euro Bund | מרץ 2021 | 177.66 | 177.79 | 177.96 | 177.56 | -0.13 | -0.07% | 18:37:38 | ||
| Euro BOBL | מרץ 2021 | 135.38 | 135.37 | 135.43 | 135.32 | +0.01 | +0.01% | 18:36:18 | ||
| Euro SCHATZ | מרץ 2021 | 112.353 | 112.338 | 112.358 | 112.330 | +0.015 | +0.01% | 18:37:19 | ||
| Euro Buxl | מרץ 2021 | 222.52 | 223.06 | 224.11 | 222.39 | -0.54 | -0.24% | 18:37:38 | ||
| UK Gilt | מרץ 2021 | 134.48 | 134.69 | 134.95 | 134.42 | -0.21 | -0.16% | 18:37:32 | ||
| אגח ממשלתי יפן | מרץ 2021 | 151.93 | 151.94 | 151.98 | 151.91 | -0.01 | -0.01% | 18:37:20 | ||
| Euribor | מרץ 2021 | 100.56 | 100.56 | 100.56 | 100.54 | +0.01 | +0.01% | 16:48:36 | ||
| Short Sterling | מרץ 2021 | 100.00 | 99.99 | 100.00 | 99.99 | 0.01 | 0.00% | 18:27:00 | ||
| Euro BTP | מרץ 2021 | 151.14 | 150.94 | 151.17 | 150.82 | +0.20 | +0.13% | 18:37:43 | ||
| Euro OAT | מרץ 2021 | 167.44 | 167.44 | 167.69 | 167.29 | 0.00 | 0.00% | 18:37:33 | ||
| CHF Govt. Bond | מרץ 2021 | 169.66 | 169.75 | 170.09 | 169.58 | -0.09 | -0.05% | 17:59:00 |
ציטוטי שוק חוזים עתידיים בארה"ב
Financials Futures prices as of January 28th, 2021 - 10:24 CST
| שם | חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 21 | 169-26 | -0-20 | 170-13 | 170-29 | 169-21 | 10:13 | Q / C / O | |
| Ultra T-Bond | Mar 21 | 206-29 | -1-00 | 208-00 | 208-28 | 206-16 | 10:13 | Q / C / O | |
| 10-Year T-Note | Mar 21 | 137-090 | -0-080 | 137-160 | 137-190 | 137-075 | 10:13 | Q / C / O | |
| 5-Year T-Note | Mar 21 | 125-297 | -0-030 | 126-002 | 126-010 | 125-290 | 10:13 | Q / C / O | |
| 2-Year T-Note | Mar 21 | 110-155 | -0-002 | 110-156 | 110-158 | 110-152 | 10:14 | Q / C / O | |
| 10-Year Swaps | Mar 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 01/27/21 | Q / C / O | |
| 5-Year Swaps | Mar 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 01/27/21 | Q / C / O | |
| 30-Day Fed Funds | Oct 21 | 99.9250 | -0.0050 | 99.9250 | 99.9250 | 99.9200 | 09:53 | Q / C / O | |
| Eurodollar | Mar 21 | 99.8300 | +0.0050 | 99.8300 | 99.8300 | 99.8200 | 10:14 | Q / C / O | |
| T-Bond (P) | Mar 21 | 170-14s | +0-18 | 0-00 | 170-14 | 170-14 | 01/28/21 | Q / C / O | |
| Ultra T-Bond (P) | Mar 21 | 207-29s | +0-25 | 0-00 | 207-29 | 207-29 | 01/28/21 | Q / C / O | |
| 10-Year T-Note (P) | Mar 21 | 137-170s | +0-050 | 0-000 | 137-170 | 137-170 | 01/28/21 | Q / C / O | |
| 5-Year T-Note (P) | Mar 21 | 126-007s | +0-022 | 0-000 | 126-007 | 126-007 | 01/28/21 | Q / C / O | |
| 30-Day Fed Funds (P) | Feb 21 | 99.9250s | 0.00 | 0.0000 | 99.9250 | 99.9250 | 01/28/21 | Q / C / O | |
| Eurodollar (P) | Mar 21 | 99.8250s | +0.0050 | 0.0000 | 99.8250 | 99.8250 | 01/28/21 | Q / C / O |
ציטוטי שוק חוזים עתידיים - בורסת EUREX
| שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | שינוי % | שעה | |
|---|---|---|---|---|---|---|---|---|---|
| CHF Govt. Bond | מרץ 2021 | 169.66 | 169.75 | 170.09 | 169.58 | -0.09 | -0.05% | 17:59:00 | |
| Euro Buxl | מרץ 2021 | 222.52 | 223.28 | 224.12 | 222.40 | -0.76 | -0.34% | 18:37:00 | |
| Euro BOBL | מרץ 2021 | 135.37 | 135.37 | 135.43 | 135.32 | +0.01 | +0.01% | 18:37:00 | |
| Euro Bund | מרץ 2021 | 177.66 | 177.79 | 177.96 | 177.54 | -0.13 | -0.07% | 18:37:00 | |
| Euro OAT | מרץ 2021 | 167.43 | 167.52 | 167.70 | 167.30 | -0.09 | -0.05% | 18:37:00 | |
| Euro SCHATZ | מרץ 2021 | 112.350 | 112.340 | 112.360 | 112.330 | +0.010 | +0.01% | 18:37:00 | |
| Euro BTP | מרץ 2021 | 151.14 | 151.02 | 151.19 | 150.82 | +0.12 | +0.08% | 18:37:00 | |
| טווח בינוני Euro BTP | מרץ 2021 | 129.38 | 129.38 | 129.38 | 129.38 | 0.00 | 0.00% | 27/01 | |
| 1Month EONIA | מרץ 2021 | 100.57 | 100.57 | 100.57 | 100.57 | 0.00 | 0.00% | 27/01 | |
| קצר מועד Euro BTP | מרץ 2021 | 113.07 | 113.07 | 113.10 | 113.01 | -0.01 | -0.01% | 18:36:00 | |
| SARON | מרץ 2021 | 100.74 | 100.74 | 100.74 | 100.74 | 0.00 | 0.00% | 23/12 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.