הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
חוזים עתידיים על ריביות ואג"חים בזמן אמת
ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)
| שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | שינוי % | שעה | ||
|---|---|---|---|---|---|---|---|---|---|---|
| אג"ח ארה"ב 30 שנים | יוני 2018 | 141.31 | 141.34 | 141.34 | 141.28 | -0.03 | -0.02% | 02:26:51 | ||
| אג"ח ארה"ב שנתיים | יוני 2018 | 105.91 | 105.91 | 105.91 | 105.91 | +0.00 | +0.00% | 02:17:10 | ||
| אג"ח ארה"ב 5 שנים | יוני 2018 | 113.08 | 113.06 | 113.09 | 113.06 | +0.02 | +0.02% | 02:27:30 | ||
| אג"ח ארה"ב 10 שנים | יוני 2018 | 118.89 | 118.89 | 118.91 | 118.86 | 0.00 | 0.00% | 02:31:41 | ||
| Euro Bund | יוני 2018 | 159.06 | 159.06 | 159.43 | 158.74 | -0.33 | -0.21% | 22/05 | ||
| Euro BOBL | יוני 2018 | 131.26 | 131.26 | 131.40 | 131.11 | -0.09 | -0.07% | 22/05 | ||
| Euro SCHATZ | יוני 2018 | 111.970 | 111.970 | 112.020 | 111.950 | -0.025 | -0.02% | 22/05 | ||
| Euro Buxl | יוני 2018 | 163.46 | 163.46 | 164.42 | 163.04 | -0.90 | -0.55% | 22/05 | ||
| UK Gilt | יוני 2018 | 121.52 | 121.52 | 121.75 | 121.29 | -0.32 | -0.26% | 22/05 | ||
| אגח ממשלתי יפן | יוני 2018 | 150.79 | 150.79 | 150.80 | 150.72 | +0.04 | +0.03% | 22/05 | ||
| Euribor | יוני 2018 | 100.315 | 100.315 | 100.320 | 100.315 | +0.005 | +0.00% | 22/05 | ||
| Short Sterling | יוני 2018 | 99.35 | 99.35 | 99.35 | 99.34 | -0.01 | -0.01% | 22/05 | ||
| Euro BTP | יוני 2018 | 132.56 | 132.56 | 133.14 | 132.06 | +0.50 | +0.38% | 22/05 | ||
| Euro OAT | יוני 2018 | 153.39 | 153.39 | 153.65 | 153.25 | -0.25 | -0.16% | 22/05 |
ציטוטי שוק חוזים עתידיים בארה"ב
Financials Futures prices as of May 22nd, 2018 - 18:28 CDT
| שם | חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Jun 18 | 141-10 | +0-02 | 141-10 | 141-11 | 141-09 | 18:19 | Q / C / O | |
| Ultra T-Bond | Sep 18 | 153-14s | -0-03 | 153-23 | 153-29 | 153-05 | 05/22/18 | Q / C / O | |
| 10-Year T-Note | Jun 18 | 118-285 | +0-005 | 118-280 | 118-290 | 118-275 | 18:21 | Q / C / O | |
| 5-Year T-Note | Jun 18 | 113-025 | +0-002 | 113-020 | 113-027 | 113-020 | 18:18 | Q / C / O | |
| 2-Year T-Note | Jun 18 | 105-292 | +0-002 | 105-290 | 105-292 | 105-290 | 18:17 | Q / C / O | |
| 10-Year Swaps | Jun 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 05/22/18 | Q / C / O | |
| 5-Year Swaps | Jun 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 05/22/18 | Q / C / O | |
| 30-Day Fed Funds | Jan 19 | 97.7050 | +0.0050 | 97.7050 | 97.7100 | 97.7000 | 15:53 | Q / C / O | |
| Eurodollar | Dec 20 | 96.8600s | 0.00 | 96.8600 | 96.8700 | 96.8450 | 05/22/18 | Q / C / O | |
| T-Bond (P) | Jun 18 | 141-08s | -0-01 | 0-00 | 141-08 | 141-08 | 05/22/18 | Q / C / O | |
| Ultra T-Bond (P) | Jun 18 | 154-05s | -0-03 | 0-00 | 154-05 | 154-05 | 05/22/18 | Q / C / O | |
| 10-Year T-Note (P) | Jun 18 | 118-280s | +0-010 | 0-000 | 118-280 | 118-280 | 05/22/18 | Q / C / O | |
| 5-Year T-Note (P) | Jun 18 | 113-022s | +0-002 | 0-000 | 113-022 | 113-022 | 05/22/18 | Q / C / O | |
| 2-Year T-Note (P) | Jun 18 | 105-290s | +0-002 | 0-000 | 105-290 | 105-290 | 05/22/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 18 | 98.3075s | -0.0025 | 0.0000 | 98.3075 | 98.3075 | 04/30/18 | Q / C / O | |
| Eurodollar (P) | May 18 | 97.6700s | +0.0075 | 0.0000 | 97.6700 | 97.6700 | 05/14/18 | Q / C / O |
ציטוטי שוק חוזים עתידיים - בורסת EUREX
| שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | שינוי % | שעה | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | יוני 2018 | 163.46 | 163.46 | 164.42 | 163.04 | -0.46 | -0.28% | 22/05 | |
| Euro BOBL | יוני 2018 | 131.26 | 131.26 | 131.40 | 131.11 | -0.07 | -0.05% | 22/05 | |
| Euro Bund | יוני 2018 | 159.06 | 159.06 | 159.43 | 158.74 | -0.18 | -0.11% | 22/05 | |
| Euro OAT | יוני 2018 | 153.39 | 153.39 | 153.65 | 153.24 | +0.09 | +0.06% | 22/05 | |
| Euro SCHATZ | יוני 2018 | 111.970 | 111.970 | 112.020 | 111.950 | -0.020 | -0.02% | 22/05 | |
| Euro BTP | יוני 2018 | 132.56 | 132.56 | 133.14 | 132.08 | +0.49 | +0.37% | 22/05 | |
| טווח בינוני Euro BTP | יוני 2018 | 122.54 | 122.54 | 122.54 | 122.54 | 0.00 | 0.00% | 21/05 | |
| 1Month EONIA | יוני 2018 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0.00% | 21/05 | |
| קצר מועד Euro BTP | יוני 2018 | 111.96 | 111.96 | 112.05 | 111.80 | +0.18 | +0.16% | 22/05 | |
| Euribor | דצמ' 2018 | 100.29 | 100.29 | 100.29 | 100.29 | 0.00 | 0.00% | 21/05 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
