הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
החיפוש לא הניב תוצאות
ציטוטי מניות אירופאיות
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 69.555 | 70.140 | 69.140 | +0.385 | +0.56% | 634.62K | 12:38:31 | ||
| Bayer | 64.25 | 65.10 | 63.90 | -0.25 | -0.39% | 862.58K | 12:38:22 | ||
| אליאנס | 190.35 | 192.78 | 189.84 | -0.45 | -0.24% | 291.83K | 12:38:31 | ||
| Adidas | 208.90 | 208.95 | 206.55 | +3.30 | +1.61% | 164.32K | 12:38:27 | ||
| Lufthansa | 20.045 | 20.650 | 19.802 | -0.425 | -2.08% | 1.60M | 12:38:21 | ||
| סימנס | 101.31 | 102.15 | 100.79 | +0.77 | +0.77% | 658.62K | 12:38:31 | ||
| דויטשה בנק | 8.639 | 8.845 | 8.550 | -0.092 | -1.05% | 3.93M | 12:38:32 | ||
| קונטיננטל | 137.48 | 139.25 | 135.67 | -1.77 | -1.27% | 219.94K | 12:38:25 | ||
| Deutsche Post | 28.410 | 28.940 | 28.240 | -0.150 | -0.53% | 814.74K | 12:38:29 | ||
| Daimler | 50.850 | 51.785 | 50.435 | -1.440 | -2.75% | 1.51M | 12:38:31 | ||
| הנקל | 101.18 | 101.53 | 97.99 | +3.56 | +3.65% | 334.14K | 12:35:58 | ||
| דויטשה בורסה | 110.550 | 112.180 | 110.350 | -0.700 | -0.63% | 116.52K | 12:38:08 | ||
| בי. אמ. וו. - BMW | 73.850 | 74.630 | 73.010 | -0.810 | -1.08% | 829.85K | 12:38:32 | ||
| פרסניוס מדיקל קאר אי. ג'. | 71.280 | 71.640 | 70.970 | +0.300 | +0.42% | 204.94K | 12:37:57 | ||
| דויטשה טלקום | 14.945 | 15.113 | 14.930 | -0.020 | -0.13% | 2.60M | 12:37:57 | ||
| מרק | 96.94 | 99.41 | 96.65 | -1.06 | -1.08% | 378.57K | 12:38:16 | ||
| Infineon | 17.795 | 17.845 | 17.435 | +0.060 | +0.34% | 1.99M | 12:38:23 | ||
| מונצ'נר רוק | 192.52 | 195.97 | 192.00 | -1.13 | -0.58% | 169.95K | 12:38:30 | ||
| SAP | 92.175 | 92.490 | 91.780 | +0.235 | +0.26% | 462.12K | 12:38:31 | ||
| ת'יסן קרופ | 16.620 | 16.968 | 16.505 | -0.040 | -0.24% | 794.02K | 12:38:30 | ||
| Wirecard AG | 150.925 | 153.775 | 150.150 | +1.550 | +1.04% | 315.45K | 12:38:17 | ||
| ביירסדורפ | 92.890 | 92.930 | 92.270 | +1.010 | +1.10% | 74.12K | 12:38:16 | ||
| פרסניוס | 53.310 | 53.920 | 53.190 | -0.070 | -0.13% | 379.46K | 12:38:30 | ||
| אר.וו. אי. - RWE | 19.235 | 19.445 | 18.965 | +0.470 | +2.50% | 2.11M | 12:38:32 | ||
| Heidelbergcement | 60.360 | 60.640 | 59.610 | +0.140 | +0.23% | 214.57K | 12:38:24 | ||
| אי. און - E. ON | 9.012 | 9.115 | 9.012 | +0.043 | +0.48% | 2.60M | 12:38:31 | ||
| Volkswagen VZO | 147.56 | 149.79 | 146.16 | -1.74 | -1.17% | 301.78K | 12:38:30 | ||
| Vonovia | 42.62 | 43.16 | 42.57 | +0.07 | +0.16% | 210.73K | 12:22:00 | ||
| Covestro | 58.300 | 58.900 | 57.500 | -0.040 | -0.07% | 394.62K | 12:23:00 | ||
| Linde PLC | 138.350 | 138.750 | 136.900 | +2.300 | +1.69% | 242.89K | 12:23:00 |
יומן רווחי חברות
| חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|---|---|
| חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
| יום חמישי, 15 בנובמבר, 2018 | ||||||||
| 3I Group (III) | -- | -- / | -- | -- / | 8.37B | |||
| Admiral Group (ADML) | -- | -- / | -- | -- / | 5.97B | |||
| Ageas SA (AGES) | 1.09 | 0.97 / | 2.83B | 942.38M / | 8.95B | |||
| Alm Brand (ALMB) | -- | 1.11 / | -- | 1.63B / | 9.24B | |||
| Alro Slatina (ROALR) | -- | -- / | -- | -- / | 2.41B | |||
| Amrest (EATP) | -- | -- / | -- | 1.68B / | 8.71B | |||
| Aselsan (ASELS) | 0.67 | -- / | 1.93B | 1.94B / | 31.46B | |||
| Aviva (AV) | -- | -- / | -- | -- / | 16.88B | |||
| Bekaert (BEKB) | -- | -- / | -- | -- / | 1.24B | |||
| Boryszew (BORY) | -- | -- / | -- | 1.55B / | 1.12B | |||
| Bouygues (BOUY) | -- | 0.86 / | -- | 9.13B / | 11.93B | |||
| C.N.T.E.E. Tra (ROTEL) | -- | -- / | -- | -- / | 1.77B | |||
| Close Brothers (CBRO) | -- | -- / | -- | -- / | 2.27B | |||
| Corestate (CCAG) | 1.23 | -- / | 37.08M | 84M / | 853.18M | |||
| EVS Broadcast Equipment SA (EVSB) | -- | -- / | -- | -- / | 273.86M | |||
| Electrica (ROEL) | -- | -- / | -- | -- / | 3.72B | |||
| Fondul Proprietatea (FP) | -- | -- / | -- | -- / | 8.67B | |||
| Getin Noble Bank (GNB) | -- | -- / | -- | 340.1M / | 423.33M | |||
| Gn Store Nord (GN) | -- | 2.22 / | -- | 2.53B / | 38.84B | |||
| Great Portland Estates (GPOR) | -- | 10.25 / | -- | 50.28M / | 2.10B | |||
| Inmob colonial (COL) | -- | 0.08 / | -- | 90.81M / | 4.04B | |||
| Investec Plc (INVP) | -- | -- / | -- | -- / | 5.05B | |||
| Ion Beam Applications (IBAB) | -- | -- / | -- | -- / | 452.27M | |||
| KBC (KBC) | -- | 1.59 / | -- | 1.86B / | 25.42B | |||
| Kinepolis Group (KIPO) | -- | -- / | -- | -- / | 1.44B | |||
| Lc Corp (LCCP) | -- | -- / | -- | 152.5M / | 1.19B | |||
| Mediclinic Int (MDCM) | -- | 11.30 / | -- | 1,420M / | 2.62B | |||
| Merlin Properties SA (MRL) | -- | 0.17 / | -- | 128.58M / | 5.31B | |||
| NN Group NV (NN) | -- | 0.85 / | -- | 2.73B / | 12.90B | |||
| PZU SA (PZU) | -- | -- / | -- | 5.57B / | 35.72B | |||
| Patrizia Immobilien (PATGn) | 0.13 | -- / | -- | 83.1M / | 1.70B | |||
| Pharol SGPS SA (PHRA) | -- | -- / | -- | -- / | 168.19M | |||
| Pirelli & C (PIRC) | -- | 0.12 / | -- | 1.28B / | 6.12B | |||
| RSA Insurance (RSA) | -- | -- / | -- | -- / | 5.62B | |||
| Royal Mail (RMG) | -- | 0.17 / | -- | 4,704M / | 3.48B | |||
| S.N.G.N Romgaz (ROSNG) | -- | 0.83 / | -- | 823.4M / | 13.51B | |||
| SIF Moldova (SIF2) | -- | -- / | -- | -- / | 1.32B | |||
| Sif Muntenia B (SIF4) | -- | -- / | -- | -- / | 487.45M | |||
| Sif Transilvan (SIF3) | -- | -- / | -- | -- / | 440.13M | |||
| Sioen (SIOE) | -- | -- / | -- | -- / | 466.81M | |||
| Sixt AG (SIXG) | -- | -- / | -- | 828.95M / | 3.67B | |||
| Ted Baker (TED) | -- | -- / | -- | -- / | 799.43M | |||
| Viking Line (VIK1V) | -- | -- / | -- | -- / | 142.56M | |||
| Vivendi (VIV) | -- | 0.24 / | -- | 3.32B / | 27.83B | |||
| Zealand Pharma (ZELA) | -- | -1.7 / | -- | 19.63M / | 2.53B | |||
| אציאונה (ANA) | -- | 0.68 / | -- | 1.83B / | 4.38B | |||
| אשמור (ASHM) | -- | 23.50 / | -- | -- / | 2.48B | |||
| גאמסה (SGREN) | -- | 0.35 / | -- | 2.74B / | 8.14B | |||
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
