הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה כבר יש לך חשבון? כניסה
ציטוטי מניות אירופאיות
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 177.20 | 180.80 | 176.75 | -2.55 | -1.42% | 802.66K | 21/07 | ||
| BASF | 80.880 | 82.550 | 80.110 | -0.910 | -1.11% | 4.11M | 21/07 | ||
| Bayer | 111.00 | 113.30 | 110.75 | -1.05 | -0.94% | 3.45M | 21/07 | ||
| Commerzbank | 10.330 | 10.525 | 10.220 | -0.225 | -2.13% | 13.61M | 21/07 | ||
| Daimler | 62.580 | 63.860 | 61.880 | -1.320 | -2.07% | 8.76M | 21/07 | ||
| Deutsche Post | 33.070 | 33.540 | 32.785 | -0.455 | -1.36% | 4.58M | 21/07 | ||
| Heidelbergcement | 84.620 | 86.290 | 84.070 | -1.540 | -1.79% | 904.40K | 21/07 | ||
| Lufthansa | 18.555 | 19.445 | 18.450 | -0.505 | -2.65% | 10.40M | 21/07 | ||
| Pro Sieben | 33.185 | 33.630 | 33.075 | -0.415 | -1.24% | 1.64M | 21/07 | ||
| Volkswagen VZO | 137.75 | 142.70 | 135.90 | -5.20 | -3.64% | 3.26M | 21/07 | ||
| Vonovia | 34.47 | 34.65 | 34.28 | +0.04 | +0.10% | 1.22M | 21/07 | ||
| אי. און - E. ON | 8.361 | 8.527 | 8.304 | -0.099 | -1.17% | 12.85M | 21/07 | ||
| אינפיניון טכנולוגיס | 18.530 | 19.380 | 18.395 | -0.905 | -4.66% | 10.30M | 21/07 | ||
| אליאנס | 176.85 | 179.35 | 175.80 | -2.10 | -1.17% | 2.01M | 21/07 | ||
| אר.וו. אי. - RWE | 17.355 | 17.885 | 17.275 | -0.290 | -1.64% | 5.85M | 21/07 | ||
| בי. אמ. וו. - BMW | 81.190 | 83.440 | 80.580 | -2.180 | -2.61% | 3.88M | 21/07 | ||
| ביירסדורפ | 92.150 | 94.070 | 92.050 | -1.320 | -1.41% | 472.10K | 21/07 | ||
| דויטשה בורסה | 92.340 | 93.690 | 92.120 | -1.160 | -1.24% | 523.19K | 21/07 | ||
| דויטשה בנק | 15.625 | 15.820 | 15.520 | -0.215 | -1.36% | 15.48M | 21/07 | ||
| דויטשה טלקום | 15.575 | 15.885 | 15.475 | -0.160 | -1.02% | 15.43M | 21/07 | ||
| הנקל | 119.05 | 120.95 | 118.75 | -1.60 | -1.33% | 488.37K | 21/07 | ||
| לינד | 169.35 | 172.30 | 168.80 | -1.50 | -0.88% | 598.16K | 21/07 | ||
| מונצ'נר רוק | 177.65 | 179.85 | 176.65 | -2.00 | -1.11% | 946.76K | 21/07 | ||
| מרק | 99.14 | 101.00 | 98.77 | -1.51 | -1.50% | 650.42K | 21/07 | ||
| סאפ - SAP | 88.880 | 90.930 | 88.580 | -2.230 | -2.45% | 4.46M | 21/07 | ||
| סימנס | 115.95 | 118.50 | 115.25 | -2.15 | -1.82% | 3.48M | 21/07 | ||
| פרסניוס | 73.460 | 75.260 | 73.290 | -1.370 | -1.83% | 1.79M | 21/07 | ||
| פרסניוס מדיקל קאר אי. ג'. | 81.080 | 82.670 | 80.920 | -1.560 | -1.89% | 799.23K | 21/07 | ||
| קונטיננטל | 191.60 | 197.70 | 190.25 | -6.15 | -3.11% | 810.70K | 21/07 | ||
| ת'יסן קרופ | 25.655 | 26.340 | 25.595 | -0.350 | -1.35% | 3.27M | 21/07 |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הדבק את הכתובת הבאה בדוא"ל, מסנג'ר או באתר: