הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- קרנות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים
ציטוטי מניות אירופאיות
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| בי. איי. אס. אף. | 66.180 | 66.710 | 65.420 | -1.260 | -1.87% | 3.65M | 21/01 | ||
| באייר | 51.62 | 52.51 | 51.10 | -1.08 | -2.05% | 3.37M | 21/01 | ||
| אליאנס | 221.70 | 223.10 | 218.95 | -3.10 | -1.38% | 1.27M | 21/01 | ||
| אדידס | 250.60 | 255.70 | 248.05 | -5.05 | -1.98% | 867.71K | 21/01 | ||
| סימנס | 144.52 | 146.34 | 142.84 | -2.38 | -1.62% | 2.28M | 21/01 | ||
| דויטשה בנק | 11.478 | 11.618 | 11.332 | -0.198 | -1.70% | 12.53M | 21/01 | ||
| קונטיננטל | 89.11 | 90.98 | 87.85 | -3.29 | -3.56% | 928.28K | 21/01 | ||
| דויטשה פוסט | 52.470 | 53.300 | 51.760 | -1.590 | -2.94% | 3.56M | 21/01 | ||
| דיימלר | 71.930 | 72.080 | 71.000 | -1.270 | -1.73% | 4.06M | 21/01 | ||
| Porsche Automobil Holding SE | 85.280 | 86.220 | 83.740 | -2.760 | -3.13% | 735.59K | 21/01 | ||
| הנקל | 76.96 | 77.72 | 76.46 | -0.80 | -1.03% | 677.88K | 21/01 | ||
| דויטשה בורסה | 162.750 | 163.350 | 160.350 | +1.400 | +0.87% | 938.97K | 21/01 | ||
| ב.מ.וו | 95.560 | 95.560 | 93.970 | -1.270 | -1.31% | 1.59M | 21/01 | ||
| Fresenius Medical Care | 58.060 | 59.440 | 57.600 | -1.620 | -2.71% | 628.02K | 21/01 | ||
| דויטשה טלקום | 16.086 | 16.252 | 15.992 | -0.234 | -1.43% | 12.38M | 21/01 | ||
| מרק | 193.55 | 195.10 | 192.10 | -1.05 | -0.54% | 390.24K | 21/01 | ||
| אינפיניון טכנולוגיס | 36.530 | 37.000 | 35.800 | -1.300 | -3.44% | 6.74M | 21/01 | ||
| מונצ'נר רוק | 266.30 | 268.05 | 263.80 | -5.50 | -2.02% | 474.88K | 21/01 | ||
| אס.איי.פי | 121.200 | 122.060 | 120.340 | -1.780 | -1.45% | 2.55M | 21/01 | ||
| ביירסדורפ | 90.380 | 91.300 | 89.600 | +0.040 | +0.04% | 577.45K | 21/01 | ||
| פרסניוס | 36.345 | 36.890 | 36.030 | -0.625 | -1.69% | 1.49M | 21/01 | ||
| אר.וו. אי. | 36.010 | 36.390 | 35.710 | -0.530 | -1.45% | 2.63M | 21/01 | ||
| אם.טי.יו אירו אנג'ינס | 193.25 | 196.40 | 191.05 | -4.70 | -2.37% | 187.91K | 21/01 | ||
| Symrise AG | 113.300 | 115.300 | 112.150 | -2.350 | -2.03% | 285.01K | 21/01 | ||
| היידלברג סמנט | 63.000 | 64.560 | 62.300 | -2.000 | -3.08% | 716.61K | 21/01 | ||
| Qiagen NV | 43.170 | 44.200 | 42.840 | -1.230 | -2.77% | 868.62K | 21/01 | ||
| אי. און - E. ON | 12.064 | 12.274 | 11.970 | -0.168 | -1.37% | 6.78M | 21/01 | ||
| Brenntag AG | 76.140 | 77.980 | 75.560 | -2.360 | -3.01% | 475.13K | 21/01 | ||
| Sartorius AG Vz | 464.800 | 475.100 | 460.400 | -15.900 | -3.31% | 87.88K | 21/01 | ||
| פולקסווגן איי.ג'י | 187.62 | 188.14 | 184.44 | -3.10 | -1.63% | 1.22M | 21/01 | ||
| וונוויה | 47.72 | 48.29 | 47.41 | -0.87 | -1.79% | 1.72M | 21/01 | ||
| Zalando SE | 67.16 | 67.90 | 65.80 | -1.38 | -2.01% | 1.19M | 21/01 | ||
| פומה | 93.80 | 95.12 | 92.86 | -1.72 | -1.80% | 506.72K | 21/01 | ||
| קונבסטרו | 52.840 | 53.260 | 51.820 | -0.160 | -0.30% | 1.13M | 21/01 | ||
| Delivery Hero | 74.60 | 77.06 | 74.22 | -4.38 | -5.55% | 885.90K | 21/01 | ||
| HelloFresh | 57.36 | 58.82 | 56.70 | -1.76 | -2.98% | 1.41M | 21/01 | ||
| Siemens Healthineers | 60.74 | 62.12 | 60.52 | -1.10 | -1.78% | 936.75K | 21/01 | ||
| אייר בס | 113.28 | 114.44 | 112.20 | -2.30 | -1.99% | 744.97K | 21/01 | ||
| לינד | 282.800 | 286.150 | 279.900 | -5.150 | -1.79% | 1.19M | 21/01 | ||
| Siemens Energy AG | 19.09 | 21.64 | 18.96 | -3.85 | -16.78% | 21.24M | 21/01 |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.