

אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
5.6700 | 5.7150 | 5.5770 | +0.1070 | +1.92% | 4.7M | ||
3.878 | 3.886 | 3.789 | +0.040 | +1.04% | 35.64M | ||
42.4400 | 42.9500 | 42.1800 | +0.2400 | +0.57% | 1.59M | ||
5.784 | 5.858 | 5.748 | +0.076 | +1.33% | 10.02M | ||
109.8000 | 110.1500 | 102.5000 | -3.3500 | -2.96% | 2.96M | ||
6.0910 | 6.2030 | 6.0700 | -0.0640 | -1.04% | 46.86M | ||
75.140 | 77.110 | 74.620 | -1.640 | -2.14% | 6.12M | ||
22.820 | 23.120 | 22.610 | -0.130 | -0.57% | 736.17K | ||
48.145 | 48.350 | 46.515 | +0.885 | +1.87% | 1.96M | ||
9.096 | 9.228 | 9.075 | +0.073 | +0.81% | 25.05M | ||
25.66 | 26.02 | 25.40 | -0.47 | -1.80% | 1.25M | ||
25.775 | 25.900 | 25.525 | +0.040 | +0.16% | 6.91M | ||
24.980 | 25.360 | 24.620 | -0.240 | -0.95% | 2.68M | ||
11.060 | 11.246 | 11.010 | -0.106 | -0.95% | 7.77M | ||
36.630 | 37.100 | 36.470 | +0.030 | +0.08% | 604.85K | ||
2.357 | 2.421 | 2.357 | -0.026 | -1.09% | 9.41M | ||
9.372 | 9.514 | 9.350 | +0.094 | +1.01% | 5.31M | ||
25.420 | 25.680 | 25.210 | -0.290 | -1.13% | 636.84K | ||
14.030 | 14.510 | 13.985 | -0.385 | -2.67% | 5M | ||
4.4090 | 4.5800 | 4.3810 | -0.2170 | -4.69% | 24.54M | ||
34.680 | 35.870 | 34.100 | -0.970 | -2.72% | 812.04K | ||
6.4860 | 6.5180 | 6.4100 | +0.0660 | +1.03% | 7.98M | ||
13.290 | 13.566 | 13.264 | -0.174 | -1.29% | 6.15M | ||
12.200 | 12.435 | 12.100 | -0.100 | -0.81% | 1.1M | ||
3.520 | 3.580 | 3.494 | +0.024 | +0.69% | 4.68M | ||
53.00 | 53.15 | 52.95 | 0.00 | 0.00% | 359.02K | ||
41.400 | 41.570 | 39.545 | -1.645 | -3.82% | 8.03M | ||
83.70 | 84.84 | 83.50 | +0.52 | +0.63% | 288.46K | ||
44.39 | 45.17 | 43.90 | -0.24 | -0.54% | 1.32M | ||
21.1200 | 21.4000 | 20.8500 | +0.0900 | +0.43% | 2.49M | ||
12.11 | 12.23 | 11.87 | -0.16 | -1.30% | 1.84M | ||
29.7500 | 29.9400 | 29.0700 | -0.2400 | -0.80% | 734.88K | ||
24.280 | 24.470 | 24.040 | +0.020 | +0.08% | 2.89M | ||
352.80 | 355.60 | 347.30 | +4.50 | +1.29% | 457.06K | ||
8.520 | 8.614 | 8.492 | +0.048 | +0.57% | 2.74M | ||
4.301 | 4.360 | 4.233 | +0.040 | +0.94% | 6.06M | ||
14.345 | 14.370 | 14.345 | 0.000 | 0.00% | 656.41K | ||
27.96 | 29.50 | 26.94 | -3.22 | -10.33% | 3.65M | ||
24.06 | 24.10 | 23.68 | +0.22 | +0.92% | 807.11K |
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום חמישי, 15 באוקטובר 2026 | ||||||
Brunello Cucinelli SpA(BCU) | רווח למניה / צפי | הכנסות / צפי | -- / 0.2995 | -- / 371.64M | ||