אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
0.2185 | 0.2226 | 0.2170 | +0.0003 | +0.14% | 253.29M | ||
26.150 | 26.500 | 26.130 | +0.120 | +0.46% | 6.67M | ||
22.7500 | 22.8000 | 22.6600 | +0.0200 | +0.09% | 2.44M | ||
4.329 | 4.370 | 4.329 | -0.033 | -0.76% | 8.61M | ||
5.5300 | 5.5780 | 5.4820 | -0.0140 | -0.25% | 1.97M | ||
47.9600 | 48.4500 | 47.6700 | +0.3500 | +0.74% | 606.05K | ||
3.2290 | 3.2490 | 3.2130 | +0.0015 | +0.05% | 81.75M | ||
33.170 | 33.375 | 32.855 | +0.270 | +0.82% | 9.15M | ||
10.035 | 10.200 | 10.000 | -0.115 | -1.13% | 1.41M | ||
21.760 | 21.890 | 21.470 | +0.480 | +2.26% | 4.72M | ||
6.074 | 6.157 | 6.043 | -0.057 | -0.93% | 18.43M | ||
17.68 | 17.90 | 17.55 | -0.06 | -0.34% | 1.31M | ||
14.216 | 14.380 | 14.136 | -0.050 | -0.35% | 9.67M | ||
7.534 | 7.642 | 7.514 | -0.076 | -1.00% | 1.79M | ||
4.256 | 4.345 | 4.219 | +0.076 | +1.82% | 27.18M | ||
1.652 | 1.692 | 1.642 | -0.021 | -1.23% | 12.35M | ||
7.580 | 7.636 | 7.472 | +0.106 | +1.42% | 5.18M | ||
13.100 | 13.160 | 13.045 | 0.000 | 0.00% | 1.95M | ||
5.802 | 5.802 | 5.680 | +0.104 | +1.83% | 14.17M | ||
2.1120 | 2.1300 | 2.0770 | +0.0070 | +0.33% | 28.76M | ||
24.830 | 25.160 | 24.760 | -0.180 | -0.72% | 542K | ||
9.4500 | 9.5760 | 9.3300 | -0.1040 | -1.09% | 3.19M | ||
4.099 | 4.106 | 3.997 | +0.080 | +1.99% | 15.57M | ||
93.48 | 95.38 | 91.50 | +1.76 | +1.92% | 282.17K | ||
31.720 | 32.740 | 31.500 | -0.670 | -2.07% | 689.43K | ||
6.830 | 6.870 | 6.710 | +0.130 | +1.94% | 3.49M | ||
24.060 | 24.180 | 23.840 | -0.100 | -0.41% | 645.32K | ||
3.310 | 3.378 | 3.310 | -0.064 | -1.90% | 1.94M | ||
43.460 | 44.330 | 43.420 | -0.600 | -1.36% | 165.63K | ||
51.86 | 53.08 | 51.86 | -0.98 | -1.85% | 161.86K | ||
41.235 | 41.675 | 41.050 | -0.130 | -0.31% | 1.68M | ||
105.00 | 108.10 | 103.50 | -2.50 | -2.33% | 389.56K | ||
69.22 | 69.54 | 68.72 | -0.04 | -0.06% | 551.63K | ||
13.1550 | 13.4500 | 13.0900 | -0.1700 | -1.28% | 2.52M | ||
10.370 | 10.500 | 10.260 | -0.100 | -0.96% | 1.35M | ||
11.780 | 11.885 | 11.725 | +0.060 | +0.51% | 2.48M | ||
393.60 | 393.60 | 387.90 | +5.40 | +1.39% | 209.61K | ||
5.285 | 5.340 | 5.260 | -0.045 | -0.84% | 3.35M | ||
6.076 | 6.282 | 6.054 | -0.208 | -3.31% | 8.07M | ||
13.065 | 13.405 | 12.840 | -0.340 | -2.54% | 3.62M |
יום שלישי, 19 במרץ 2024 | ||||||
טרנה(TRN) | רווח למניה / צפי | הכנסות / צפי | -- / 0.1205 | -- / 918.29M |