
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Firstrand | 6,237 | 6,400 | 6,156 | 0 | 0.00% | 8.26M | 01/07 | ||
Investec Ltd | 8,517 | 8,950 | 8,461 | -270 | -3.07% | 1.23M | 01/07 | ||
Nedbank Group | 20,450 | 21,000 | 20,291 | -276 | -1.33% | 1.19M | 01/07 | ||
Sanlam Ltd | 5,234 | 5,355 | 5,200 | -53 | -1.00% | 4.17M | 01/07 | ||
Standard Bank Grp | 15,264 | 15,764 | 15,231 | -253 | -1.63% | 2.48M | 01/07 | ||
Shoprite Holdings | 19,609 | 19,838 | 19,342 | -179 | -0.90% | 1.96M | 01/07 | ||
Richemont DRC | 17,114 | 17,496 | 17,039 | -140 | -0.81% | 1.97M | 01/07 | ||
בריטיש אמריקן טבקו | 69,533 | 70,110 | 68,706 | -503 | -0.72% | 596.24K | 01/07 | ||
Investec Plc | 8,466 | 8,814 | 8,430 | -274 | -3.14% | 866.13K | 01/07 | ||
מונדי | 28,733 | 29,263 | 28,533 | -186 | -0.64% | 710.23K | 01/07 | ||
Old Mutual | 1,090 | 1,140 | 1,082 | -13 | -1.18% | 12.24M | 01/07 | ||
Sasol Ltd | 34,935 | 37,223 | 34,935 | -2233 | -6.01% | 1.49M | 01/07 | ||
Naspers | 251,750 | 253,503 | 232,921 | +14978 | +6.33% | 2.07M | 01/07 | ||
Discovery Holdings | 12,799 | 12,983 | 12,668 | -11 | -0.09% | 861.95K | 01/07 | ||
RMB Holdings | 171 | 171 | 167 | 0 | 0.00% | 4.82M | 01/07 | ||
Remgro | 12,913 | 13,550 | 12,809 | -78 | -0.60% | 954.16K | 01/07 | ||
MTN Group | 13,675 | 13,822 | 13,152 | +471 | +3.57% | 7.06M | 01/07 | ||
AngloGold Ashanti | 24,204 | 24,373 | 23,728 | -299 | -1.22% | 1.25M | 01/07 | ||
African Rainbow Minerals | 20,608 | 21,375 | 20,502 | -767 | -3.59% | 315.28K | 01/07 | ||
Woolworths Holdings | 5,255 | 5,604 | 5,250 | -170 | -3.13% | 6.62M | 01/07 | ||
Aspen Pharmacare Holdings | 14,052 | 14,315 | 13,801 | +148 | +1.06% | 708.12K | 01/07 | ||
Tiger Brands | 14,129 | 14,699 | 14,060 | -75 | -0.53% | 1.22M | 01/07 | ||
Impala Platinum Holdings | 17,480 | 17,965 | 17,300 | -634 | -3.50% | 2.76M | 01/07 | ||
Exxaro Resources | 18,382 | 19,558 | 18,132 | -1436 | -7.25% | 1.04M | 01/07 | ||
Kumba Iron Ore | 51,107 | 52,600 | 50,800 | -1458 | -2.77% | 249.30K | 01/07 | ||
Bidvest Group Ltd | 20,567 | 21,323 | 20,519 | -392 | -1.87% | 890.00K | 01/07 | ||
Vodacom Group | 13,345 | 13,600 | 13,000 | +232 | +1.77% | 1.91M | 01/07 | ||
Absa | 15,470 | 15,917 | 15,217 | +10 | +0.06% | 2.76M | 01/07 | ||
Growthpoint Properties | 1,215 | 1,250 | 1,207 | -20 | -1.62% | 8.67M | 01/07 | ||
Reinet Invest | 28,609 | 29,800 | 28,386 | +29 | +0.10% | 359.69K | 01/07 | ||
Capital & Counties Properties | 2,760 | 2,852 | 2,760 | -42 | -1.50% | 174.19K | 01/07 | ||
Life Healthcare | 1,767 | 1,809 | 1,762 | -24 | -1.34% | 1.96M | 01/07 | ||
MultiChoice | 11,504 | 11,641 | 11,119 | -77 | -0.66% | 549.93K | 01/07 |