
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Bannerman Energy | 2,305.00 | 2,305.00 | 2,305.00 | +45.00 | +1.99% | 0.00K | 07/02 | ||
Deep Yellow | 911.00 | 911.00 | 911.00 | -16.00 | -1.73% | 0.00K | 07/02 | ||
פלדין אנרג'י | 911.00 | 911.00 | 911.00 | -16.00 | -1.73% | 0.00K | 07/02 | ||
אמריקן אירלינס גרופ | 71,685.00 | 71,685.00 | 71,685.00 | +897.00 | +1.27% | 0.00K | 07/02 | ||
Old Mutual | 1,165.00 | 1,165.00 | 1,165.00 | -5.00 | -0.43% | 0.00K | 07/02 | ||
Oryx Properties | 1,138.00 | 1,138.00 | 1,138.00 | 0.00 | 0% | 0.20K | 08/02 | ||
FirstRand Namibia | 3,304.00 | 3,304.00 | 3,304.00 | +1.00 | +0.03% | 0.94K | 07/02 | ||
Namibia Breweries | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 0.00% | 25.24K | 06/02 | ||
Trustco Group Holdings | 49.00 | 50.00 | 49.00 | +9.00 | +22.50% | 0.50K | 04/11 | ||
Nictus Holdings Namibia | 190.00 | 190.00 | 190.00 | +15.00 | +8.57% | 11.15K | 17/01 | ||
Nedbank Group | 23,140.00 | 23,140.00 | 23,140.00 | -179.00 | -0.77% | 0.00K | 07/02 | ||
Shoprite Holdings | 23,077.00 | 23,077.00 | 23,077.00 | -23.00 | -0.10% | 0.00K | 07/02 | ||
Oceana | 7,050.00 | 7,050.00 | 7,050.00 | -130.00 | -1.81% | 0.00K | 07/02 | ||
Truworths Int | 6,753.00 | 6,753.00 | 6,753.00 | -26.00 | -0.38% | 0.00K | 07/02 | ||
Vukile Property Fund | 1,314.00 | 1,314.00 | 1,314.00 | -5.00 | -0.38% | 0.00K | 07/02 | ||
Firstrand | 6,489.00 | 6,489.00 | 6,489.00 | +12.00 | +0.19% | 0.00K | 07/02 | ||
Sanlam Ltd | 5,800.00 | 5,800.00 | 5,800.00 | -22.00 | -0.38% | 0.00K | 07/02 | ||
Investec Ltd | 11,030.00 | 11,030.00 | 11,030.00 | +59.00 | +0.54% | 0.00K | 07/02 | ||
Santam | 28,923.00 | 28,923.00 | 28,923.00 | +509.00 | +1.79% | 0.00K | 07/02 | ||
Standard Bank Grp | 17,972.00 | 17,972.00 | 17,972.00 | +72.00 | +0.40% | 0.00K | 07/02 | ||
Momentum Metropolitan Holdings | 1,940.00 | 1,940.00 | 1,940.00 | -2.00 | -0.10% | 0.00K | 07/02 | ||
Capricorn Investment | 1,353.00 | 1,353.00 | 1,353.00 | 0.00 | 0.00% | 1.50K | 07/02 | ||
PSG Konsult Ltd | 1,227.00 | 1,227.00 | 1,227.00 | -22.00 | -1.76% | 0.00K | 07/02 | ||
Agra Ltd | 285.00 | 285.00 | 285.00 | +25.00 | +9.62% | 74.93K | 24/01 | ||
בי2גולד | 6,634.00 | 6,634.00 | 6,634.00 | +14.00 | +0.21% | 0.00K | 07/02 | ||
Celsius Resources | 22.00 | 22.00 | 22.00 | +1.00 | +4.76% | 0.00K | 07/02 | ||
Elevate Uranium | 544.00 | 544.00 | 544.00 | +29.00 | +5.63% | 0.00K | 07/02 | ||
Forsys Metals Corp. | 585.00 | 585.00 | 585.00 | -28.00 | -4.57% | 0.00K | 07/02 | ||
Letshego Holdings | 351.00 | 351.00 | 351.00 | 0.00 | 0% | 6.19K | 08/02 | ||
Mobile Telecommunications | 704.00 | 704.00 | 704.00 | 0.00 | 0.00% | 11.84K | 07/02 | ||
Mediclinic Int | 10,496.00 | 10,496.00 | 10,496.00 | -57.00 | -0.54% | 0.00K | 07/02 | ||
Paratus Namibia Holdings | 1,319.00 | 1,319.00 | 1,319.00 | 0.00 | 0.00% | 7.59K | 03/02 | ||
Stimulus Investments Prf | 12,773.83 | 12,773.83 | 12,773.83 | 0.00 | 0.00% | 32.20K | 15/09 | ||
SBN Holdings | 511.00 | 700.00 | 511.00 | -189.00 | -27.00% | 0.35K | 06/02 | ||
Namibia Asset Management | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 8.30K | 20/12 | ||
Alpha Namibia Industries Renewable | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 0.20K | 08/02 | ||
Andrada Mining | 106.00 | 106.00 | 106.00 | -4.00 | -3.64% | 0.00K | 08/02 |