
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Glanbia PLC | 11.16 | 11.29 | 11.03 | -0.04 | -0.36% | 544.55K | 01/02 | ||
Kerry Group | 88.25 | 88.45 | 86.62 | +1.59 | +1.83% | 0 | 07:00:00 | ||
Irish Continental | 4.32 | 4.34 | 4.28 | +0.02 | +0.47% | 10.09K | 01/02 | ||
סי.אר.אייץ | 44.20 | 44.32 | 43.31 | +0.99 | +2.29% | 1.61M | 18:34:21 | ||
AIB | 3.740 | 3.912 | 3.688 | -0.136 | -3.51% | 10.03M | 18:30:16 | ||
Bank Ireland | 9.942 | 10.030 | 9.680 | +0.156 | +1.59% | 5.93M | 01/02 | ||
Datalex | 0.600 | 0.600 | 0.600 | +0.002 | +0.33% | 0.00K | 31/01 | ||
Donegal Invest | 20.000 | 20.000 | 20.000 | 0.000 | 0.00% | 5.06K | 24/01 | ||
FBD Holdings | 11.40 | 11.60 | 11.30 | 0.00 | 0.00% | 5.92K | 01/02 | ||
Kenmare Resources | 5.450 | 5.450 | 5.350 | +0.150 | +2.83% | 3.83K | 01/02 | ||
Kingspan Group | 59.98 | 60.38 | 59.00 | +1.18 | +2.01% | 320.50K | 01/02 | ||
Origin Enterprises Plc | 4.190 | 4.235 | 4.170 | +0.020 | +0.48% | 84.35K | 01/02 | ||
Ormonde Mining | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 26.54K | 26/01 | ||
Ovoca Gold | 0.080 | 0.080 | 0.080 | +0.010 | +14.29% | 2.63K | 25/01 | ||
Flutter Entertainment | 143.30 | 145.20 | 142.65 | +1.00 | +0.70% | 138.06K | 01/02 | ||
Barryroe Offshore | 0.030 | 0.030 | 0.030 | -0.008 | -21.05% | 74.12K | 01/02 | ||
PetroNeft | 0.006 | 0.006 | 0.006 | -0.001 | -14.29% | 5.00K | 24/01 | ||
ריינאייר | 14.955 | 15.255 | 14.820 | +0.100 | +0.67% | 1.98M | 01/02 | ||
Smurfit Kappa Group | 39.67 | 40.05 | 39.25 | +0.58 | +1.48% | 0 | 07:00:00 | ||
Permanent TSB | 2.080 | 2.080 | 2.050 | +0.030 | +1.46% | 52.73K | 01/02 | ||
Mincon Group P | 1.100 | 1.100 | 1.100 | -0.040 | -3.51% | 0.00K | 01/02 | ||
Great Western Mining Corp. Plc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 1.00M | 17/01 | ||
FD Technologies | 15.50 | 15.50 | 15.40 | 0.00 | 0.00% | 0.09K | 01/02 | ||
Irish Res Pr P | 1.168 | 1.178 | 1.134 | +0.026 | +2.28% | 655.85K | 01/02 | ||
Dalata Hotel | 3.905 | 4.000 | 3.885 | +0.030 | +0.77% | 588.09K | 01/02 | ||
Malin Corporation plc | 7.30 | 7.30 | 7.30 | -0.02 | -0.27% | 5.01K | 01/02 | ||
Greencoat Renewables | 1.1300 | 1.1450 | 1.1150 | +0.0100 | +0.89% | 2.30M | 01/02 | ||
Cairn Homes | 0.9860 | 0.9870 | 0.9570 | +0.0100 | +1.02% | 158.67K | 01/02 | ||
Glenveagh Properties | 0.9580 | 0.9580 | 0.9360 | +0.0170 | +1.81% | 9.76M | 01/02 | ||
Uniphar | 3.55 | 3.59 | 3.32 | +0.18 | +5.34% | 1.59M | 01/02 | ||
Corre Energy BV | 3.22 | 3.24 | 3.16 | -0.02 | -0.62% | 76.83K | 01/02 | ||
ENGAGE XR Holdings | 0.05 | 0.05 | 0.05 | -0.00 | -1.80% | 0.83K | 25/01 | ||
Healthbeacon | 1.55 | 1.55 | 1.51 | +0.04 | +2.65% | 8.86K | 31/01 |