
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Glanbia PLC | 10.44 | 10.60 | 10.24 | +0.11 | +1.06% | 580.51K | 01/07 | ||
Kerry Group | 94.92 | 94.92 | 90.62 | +3.58 | +3.92% | 587.15K | 01/07 | ||
Irish Continental | 3.65 | 3.65 | 3.58 | +0.10 | +2.82% | 101.42K | 01/07 | ||
סי.אר.אייץ | 33.04 | 33.22 | 32.50 | +0.04 | +0.12% | 1.81M | 01/07 | ||
AIB | 2.160 | 2.206 | 2.126 | -0.014 | -0.64% | 2.36M | 01/07 | ||
Bank Ireland | 6.056 | 6.102 | 5.944 | +0.024 | +0.40% | 2.59M | 01/07 | ||
Datalex | 0.646 | 0.646 | 0.646 | 0.000 | 0.00% | 0.06K | 01/07 | ||
Donegal Invest | 22.500 | 22.500 | 22.500 | +0.500 | +2.27% | 0.01K | 30/06 | ||
FBD Holdings | 9.66 | 9.66 | 9.60 | 0.00 | 0.00% | 1.59K | 01/07 | ||
Kenmare Resources | 4.960 | 5.050 | 4.880 | -0.290 | -5.52% | 8.86K | 01/07 | ||
Kingspan Group | 58.00 | 58.72 | 56.00 | +0.60 | +1.05% | 349.60K | 01/07 | ||
Origin Enterprises Plc | 4.240 | 4.335 | 4.140 | +0.130 | +3.16% | 145.30K | 01/07 | ||
Ormonde Mining | 0.006 | 0.007 | 0.006 | -0.001 | -7.69% | 15.51K | 01/07 | ||
Ovoca Gold | 0.120 | 0.120 | 0.120 | -0.001 | -0.83% | 4.17K | 30/06 | ||
Flutter Entertainment | 95.78 | 96.50 | 94.10 | -0.70 | -0.73% | 215.18K | 01/07 | ||
Providence Resources | 0.035 | 0.035 | 0.035 | 0.000 | 0% | 24.04K | 01/07 | ||
PetroNeft | 0.012 | 0.012 | 0.012 | -0.001 | -4.00% | 17.40K | 30/06 | ||
Ryanair holdings | 11.500 | 11.690 | 11.035 | +0.225 | +2.00% | 4.10M | 01/07 | ||
Smurfit Kappa Group | 31.37 | 32.36 | 31.37 | -0.71 | -2.21% | 569.17K | 01/07 | ||
Permanent TSB | 1.270 | 1.300 | 1.255 | -0.055 | -4.15% | 21.84K | 01/07 | ||
Mincon Group P | 1.160 | 1.160 | 1.160 | -0.040 | -3.33% | 0.28K | 29/06 | ||
Great Western Mining Corp. Plc | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 24.04K | 30/06 | ||
FD Technologies | 22.80 | 22.80 | 22.80 | -0.40 | -1.72% | 0.06K | 01/07 | ||
Irish Res Pr P | 1.282 | 1.288 | 1.258 | +0.016 | +1.26% | 260.17K | 01/07 | ||
Dalata Hotel | 3.495 | 3.555 | 3.400 | +0.020 | +0.58% | 1.62M | 01/07 | ||
Malin Corporation plc | 4.10 | 4.10 | 4.10 | +0.15 | +3.80% | 0.10K | 01/07 | ||
Greencoat Renewables | 1.1800 | 1.1850 | 1.1750 | 0.0000 | 0.00% | 421.15K | 01/07 | ||
Cairn Homes | 0.9990 | 1.0020 | 0.9820 | +0.0040 | +0.40% | 255.89K | 01/07 | ||
Glenveagh Properties | 0.9570 | 0.9620 | 0.9310 | +0.0220 | +2.35% | 669.81K | 01/07 | ||
Uniphar | 2.88 | 3.01 | 2.86 | -0.01 | -0.52% | 447.00K | 01/07 | ||
Corre Energy BV | 2.20 | 2.22 | 2.18 | -0.10 | -4.35% | 1.14K | 01/07 |