אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 4,344.0 | 4,353.0 | 4,246.0 | +138.0 | +3.28% | 797.31K | ||
| 1,323.40 | 1,331.20 | 1,315.20 | -14.60 | -1.09% | 3.26M | ||
| 421.30 | 423.80 | 419.45 | -6.50 | -1.52% | 6.81M | ||
| 143.1 | 144.6 | 141.8 | +0.2 | +0.14% | 17.91K | ||
| 577.10 | 580.50 | 574.70 | +6.80 | +1.19% | 5.17M | ||
| 13,205.0 | 13,230.0 | 13,065.0 | +55.0 | +0.42% | 32.28K | ||
| 97.34 | 98.06 | 96.96 | -1.54 | -1.56% | 32.87M | ||
| 342.20 | 345.20 | 337.30 | +0.55 | +0.16% | 1.24M | ||
| 577.62 | 581.00 | 575.40 | -6.98 | -1.19% | 1.96M | ||
| 1,121.22 | 1,123.00 | 1,111.00 | -7.28 | -0.65% | 440.4K | ||
| 116.901 | 117.100 | 116.200 | +0.651 | +0.56% | 7.15M | ||
| 14,093.0 | 14,310.0 | 14,042.0 | -399.0 | -2.75% | 519.69K | ||
| 251.60 | 253.55 | 250.45 | -2.10 | -0.83% | 7.18M | ||
| 2,789.50 | 2,793.00 | 2,769.00 | +17.50 | +0.63% | 142.34K | ||
| 4,781.0 | 4,823.0 | 4,754.0 | +6.0 | +0.13% | 260.77K | ||
| 289.00 | 292.10 | 287.70 | -3.10 | -1.06% | 354.92K | ||
| 2,672.00 | 2,704.00 | 2,659.00 | -12.00 | -0.45% | 1.76M | ||
| 210.00 | 210.50 | 207.60 | +2.10 | +1.01% | 7.06M | ||
| 2,667.50 | 2,679.00 | 2,635.00 | -9.00 | -0.34% | 334.3K | ||
| 492.25 | 492.85 | 485.15 | +5.80 | +1.19% | 1.1M | ||
| 1,473.2 | 1,477.2 | 1,462.0 | -2.4 | -0.16% | 408.74K | ||
| 1,280.05 | 1,286.00 | 1,272.00 | -9.95 | -0.77% | 198.13K | ||
| 7,355.0 | 7,380.0 | 7,299.0 | -69.0 | -0.93% | 168.21K | ||
| 3,692.2 | 3,726.1 | 3,681.5 | -84.8 | -2.25% | 429.78K | ||
| 2,443.0 | 2,444.0 | 2,414.0 | +18.0 | +0.74% | 249.68K | ||
| 1,141.2 | 1,141.6 | 1,119.4 | -8.8 | -0.77% | 229.61K | ||
| 2,053.00 | 2,068.44 | 2,047.00 | -23.00 | -1.11% | 842.2K | ||
| 259.10 | 261.60 | 257.12 | -2.90 | -1.11% | 1.23M | ||
| 631.74 | 634.40 | 628.20 | -5.66 | -0.89% | 853.19K | ||
| 889.40 | 898.80 | 886.80 | +1.20 | +0.14% | 307.39K | ||
| 1,078.50 | 1,082.00 | 1,073.50 | +1.00 | +0.09% | 184.69K | ||
| 1,856.5 | 1,856.5 | 1,833.8 | +17.5 | +0.95% | 183.94K | ||
| 9,908.0 | 9,994.0 | 9,812.0 | +96.0 | +0.98% | 477.71K | ||
| 2,043.17 | 2,072.50 | 2,024.00 | -36.83 | -1.77% | 879.94K | ||
| 3,697.00 | 3,758.00 | 3,693.00 | -134.00 | -3.50% | 93.09K | ||
| 1,130.40 | 1,147.80 | 1,129.00 | -29.80 | -2.57% | 2.99M | ||
| 2,455.0 | 2,456.0 | 2,410.0 | +26.0 | +1.07% | 93.68K | ||
| 1,118.0 | 1,119.0 | 1,105.0 | -3.0 | -0.27% | 693.35K | ||
| 3,408.0 | 3,419.0 | 3,388.0 | -14.0 | -0.41% | 50.25K | ||
| 1,347.50 | 1,351.00 | 1,340.50 | +2.00 | +0.15% | 104.82K | ||
| 4,269.5 | 4,273.5 | 4,228.0 | +37.0 | +0.87% | 877.5K | ||
| 2,638.00 | 2,664.12 | 2,627.50 | -23.50 | -0.88% | 368.52K | ||
| 1,726.80 | 1,741.77 | 1,719.60 | -30.00 | -1.71% | 572.09K | ||
| 392.00 | 392.30 | 386.80 | -2.20 | -0.56% | 490.43K | ||
| 793.40 | 798.60 | 789.60 | -2.60 | -0.33% | 136.81K | ||
| 2,994.00 | 3,018.00 | 2,984.00 | -48.00 | -1.58% | 83.66K | ||
| 3,159.0 | 3,159.0 | 3,135.0 | +10.0 | +0.32% | 53.95K | ||
| 1,259.00 | 1,278.00 | 1,256.50 | -34.00 | -2.63% | 102.97K | ||
| 2,511.00 | 2,516.00 | 2,496.00 | -12.00 | -0.48% | 285.37K | ||
| 1,505.50 | 1,512.50 | 1,493.50 | -13.00 | -0.86% | 66.84K | ||
| 1,160.00 | 1,177.00 | 1,154.50 | -26.00 | -2.19% | 536.65K | ||
| 496.70 | 503.96 | 492.47 | -12.90 | -2.53% | 487.15K | ||
| 1,161.50 | 1,181.00 | 1,158.50 | -23.00 | -1.94% | 252.31K | ||
| 4,902.0 | 4,925.0 | 4,820.0 | +56.0 | +1.16% | 147.88K | ||
| 778.20 | 823.20 | 767.00 | -63.60 | -7.56% | 983.2K | ||
| 345.10 | 349.30 | 339.00 | +5.00 | +1.47% | 3.1M | ||
| 2,925.0 | 2,970.0 | 2,912.0 | -48.0 | -1.61% | 33.12K | ||
| 1,299.80 | 1,300.60 | 1,290.40 | +12.60 | +0.98% | 2.8M | ||
| 2,856.00 | 2,856.00 | 2,832.00 | 0.00 | 0.00% | 118.81K | ||
| 224.07 | 224.60 | 219.75 | +3.82 | +1.73% | 5.63M | ||
| 707.60 | 708.80 | 698.00 | -4.60 | -0.65% | 350.61K | ||
| 578.5 | 579.0 | 578.5 | 0.0 | 0.00% | 420.24K | ||
| 496.99 | 497.50 | 491.80 | +3.20 | +0.65% | 383.48K | ||
| 30.04 | 30.21 | 29.62 | +0.25 | +0.82% | 281.55K | ||
| 1,802.00 | 1,822.00 | 1,789.00 | -30.00 | -1.64% | 63.55K | ||
| 1,561.91 | 1,564.00 | 1,549.00 | -1.09 | -0.07% | 96.75K | ||
| 599.00 | 603.00 | 593.00 | -3.50 | -0.58% | 226.68K | ||
| 1,393.50 | 1,404.50 | 1,390.50 | -5.50 | -0.39% | 685.99K | ||
| 4,409.0 | 4,429.0 | 4,384.0 | -36.0 | -0.81% | 73.32K | ||
| 431.50 | 438.90 | 427.60 | -6.50 | -1.48% | 313.91K | ||
| 7,312.1 | 7,382.0 | 7,224.0 | -93.9 | -1.27% | 27.9K | ||
| 1,276.00 | 1,280.00 | 1,273.00 | -5.00 | -0.39% | 209.64K | ||
| 1,274.50 | 1,275.00 | 1,274.00 | 0.00 | 0.00% | 189.06K | ||
| 3,366.00 | 3,410.00 | 3,289.00 | -60.00 | -1.75% | 68.01K | ||
| 2,751.3 | 2,804.2 | 2,743.0 | -28.2 | -1.01% | 174.63K | ||
| 3,296.0 | 3,310.0 | 3,260.0 | -68.0 | -2.02% | 40.97K | ||
| 824.00 | 825.50 | 816.50 | -4.50 | -0.54% | 1.08M | ||
| 557.93 | 560.40 | 550.49 | -4.57 | -0.81% | 4.03M | ||
| 374.47 | 381.00 | 372.20 | -8.03 | -2.10% | 4M | ||
| 69.56 | 71.84 | 68.98 | -2.50 | -3.47% | 4.82M | ||
| 192.00 | 192.42 | 190.40 | -1.80 | -0.93% | 875.75K | ||
| 604.01 | 604.50 | 600.00 | +4.01 | +0.67% | 1.13M | ||
| 772.92 | 776.40 | 767.00 | -3.28 | -0.42% | 424.89K | ||
| 7,210.00 | 7,215.00 | 7,080.00 | +20.00 | +0.28% | 11.8K | ||
| 5,165.0 | 5,180.0 | 5,130.0 | -15.0 | -0.29% | 10.45K | ||
| 3,328.5 | 3,347.0 | 3,315.0 | +35.0 | +1.06% | 750.57K | ||
| 11,070.00 | 11,258.92 | 11,030.00 | -130.00 | -1.16% | 7.3K | ||
| 578.20 | 588.20 | 568.20 | -13.60 | -2.30% | 2.07M | ||
| 6,985.00 | 7,005.00 | 6,955.00 | -30.00 | -0.43% | 47.09K | ||
| 4,169.0 | 4,176.0 | 4,132.0 | -11.0 | -0.26% | 71.12K | ||
| 19,175.0 | 19,200.0 | 19,040.0 | -150.0 | -0.78% | 5.56K | ||
| 154.80 | 155.20 | 153.00 | -1.70 | -1.09% | 1.28M | ||
| 498.59 | 507.80 | 494.60 | -6.41 | -1.27% | 261.94K | ||
| 217.80 | 223.40 | 215.60 | -6.80 | -3.03% | 6.25M | ||
| 4,230.00 | 4,295.95 | 4,230.00 | -92.00 | -2.13% | 14.56K | ||
| 295.00 | 296.90 | 292.90 | -2.60 | -0.87% | 961.77K | ||
| 359.20 | 362.00 | 354.74 | -6.20 | -1.70% | 266.37K | ||
| 4,562.00 | 4,577.00 | 4,507.00 | -69.00 | -1.49% | 40.09K | ||
| 353.20 | 353.30 | 350.40 | +1.60 | +0.46% | 4.69M | ||
| 34.14 | 34.88 | 34.00 | -0.16 | -0.47% | 38.25K |
לא נקבעו פרסומי דוחות