אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 4,331.0 | 4,371.0 | 4,246.0 | +125.0 | +2.97% | 2.06M | ||
| 1,328.80 | 1,338.80 | 1,315.20 | -9.20 | -0.69% | 9.28M | ||
| 424.40 | 428.00 | 419.45 | -3.40 | -0.80% | 16.18M | ||
| 146.0 | 146.5 | 141.8 | +3.1 | +2.17% | 74.18K | ||
| 572.00 | 580.50 | 566.80 | +1.70 | +0.30% | 12.55M | ||
| 13,230.0 | 13,285.0 | 13,065.0 | +80.0 | +0.61% | 227.93K | ||
| 97.95 | 98.65 | 96.96 | -0.93 | -0.94% | 95.33M | ||
| 345.65 | 346.35 | 337.30 | +4.00 | +1.17% | 2.57M | ||
| 579.60 | 585.00 | 575.40 | -5.00 | -0.86% | 8.41M | ||
| 1,127.50 | 1,134.50 | 1,111.00 | -1.00 | -0.09% | 1.46M | ||
| 116.300 | 117.200 | 115.750 | +0.050 | +0.04% | 14.01M | ||
| 13,972.0 | 14,310.0 | 13,948.0 | -520.0 | -3.59% | 1.34M | ||
| 253.00 | 253.95 | 250.45 | -0.65 | -0.26% | 13.43M | ||
| 2,759.50 | 2,794.00 | 2,751.00 | -12.00 | -0.43% | 2.13M | ||
| 4,797.0 | 4,823.0 | 4,754.0 | +22.0 | +0.46% | 1.05M | ||
| 292.30 | 292.50 | 287.70 | +0.20 | +0.07% | 1.17M | ||
| 2,705.00 | 2,706.00 | 2,659.00 | +21.00 | +0.78% | 5.15M | ||
| 208.15 | 210.50 | 207.60 | +0.25 | +0.12% | 8.39M | ||
| 2,649.00 | 2,679.00 | 2,635.00 | -27.50 | -1.03% | 895.53K | ||
| 492.25 | 495.85 | 485.15 | +5.80 | +1.19% | 3.4M | ||
| 1,472.8 | 1,480.4 | 1,462.0 | -2.8 | -0.19% | 1.38M | ||
| 1,285.00 | 1,288.00 | 1,272.00 | -5.00 | -0.39% | 499.92K | ||
| 7,393.0 | 7,416.0 | 7,299.0 | -32.0 | -0.43% | 526.15K | ||
| 3,720.0 | 3,752.5 | 3,679.5 | -57.0 | -1.51% | 1.23M | ||
| 2,451.0 | 2,459.0 | 2,414.0 | +26.0 | +1.07% | 502.24K | ||
| 1,158.6 | 1,163.6 | 1,119.4 | +8.6 | +0.75% | 386.99K | ||
| 2,026.00 | 2,068.44 | 2,024.00 | -50.00 | -2.41% | 2.6M | ||
| 258.00 | 261.60 | 256.60 | -4.00 | -1.53% | 2.95M | ||
| 630.00 | 635.60 | 628.20 | -7.40 | -1.16% | 1.75M | ||
| 902.80 | 903.20 | 886.80 | +14.60 | +1.64% | 922.92K | ||
| 1,075.25 | 1,082.00 | 1,073.50 | -2.00 | -0.19% | 667.09K | ||
| 1,852.5 | 1,867.0 | 1,833.8 | +13.5 | +0.73% | 1.25M | ||
| 9,976.0 | 9,994.0 | 9,812.0 | +164.0 | +1.67% | 1.09M | ||
| 2,028.50 | 2,072.50 | 2,023.50 | -51.50 | -2.48% | 2.9M | ||
| 3,722.00 | 3,764.50 | 3,673.80 | -109.00 | -2.85% | 244.22K | ||
| 1,140.20 | 1,161.40 | 1,128.40 | -20.20 | -1.74% | 12.21M | ||
| 2,466.0 | 2,478.0 | 2,410.0 | +37.0 | +1.52% | 184.9K | ||
| 1,113.0 | 1,128.5 | 1,105.0 | -8.0 | -0.71% | 938.4K | ||
| 3,409.0 | 3,419.0 | 3,388.0 | -13.0 | -0.38% | 89.63K | ||
| 1,341.50 | 1,358.00 | 1,339.50 | -3.00 | -0.22% | 301.2K | ||
| 4,279.0 | 4,334.0 | 4,228.0 | +47.0 | +1.11% | 3.07M | ||
| 2,622.50 | 2,664.12 | 2,618.50 | -39.00 | -1.47% | 2.1M | ||
| 1,744.80 | 1,770.30 | 1,719.60 | -12.00 | -0.68% | 1.56M | ||
| 391.90 | 395.70 | 386.80 | -2.30 | -0.58% | 1.22M | ||
| 799.60 | 802.40 | 789.60 | +3.60 | +0.45% | 623.92K | ||
| 3,014.00 | 3,038.00 | 2,984.00 | -28.00 | -0.92% | 177.25K | ||
| 3,153.0 | 3,194.0 | 3,135.0 | +4.0 | +0.13% | 139.68K | ||
| 1,261.50 | 1,278.00 | 1,255.00 | -31.50 | -2.44% | 3.07M | ||
| 2,531.00 | 2,540.00 | 2,496.00 | +8.00 | +0.32% | 409.16K | ||
| 1,513.50 | 1,514.50 | 1,493.50 | -5.00 | -0.33% | 137.5K | ||
| 1,142.50 | 1,177.00 | 1,139.00 | -43.50 | -3.67% | 964.09K | ||
| 504.40 | 507.00 | 492.47 | -5.20 | -1.02% | 949.9K | ||
| 1,157.50 | 1,181.00 | 1,143.50 | -27.00 | -2.28% | 1.48M | ||
| 4,842.0 | 4,925.0 | 4,819.0 | -4.0 | -0.08% | 490.42K | ||
| 753.80 | 823.20 | 751.90 | -88.00 | -10.45% | 1.67M | ||
| 344.10 | 349.30 | 339.00 | +4.00 | +1.18% | 4.28M | ||
| 2,939.0 | 2,970.0 | 2,912.0 | -34.0 | -1.14% | 94.31K | ||
| 1,294.60 | 1,303.00 | 1,290.40 | +7.40 | +0.57% | 4.14M | ||
| 2,874.00 | 2,886.00 | 2,832.00 | +18.00 | +0.63% | 565.09K | ||
| 224.40 | 225.10 | 219.75 | +4.15 | +1.88% | 10.27M | ||
| 709.40 | 714.60 | 698.00 | -2.80 | -0.39% | 485.42K | ||
| 578.5 | 579.5 | 578.5 | +0.5 | +0.09% | 866.84K | ||
| 499.80 | 500.60 | 491.80 | +5.90 | +1.20% | 3.85M | ||
| 30.09 | 30.49 | 29.62 | +0.30 | +1.01% | 1.17M | ||
| 1,826.00 | 1,829.00 | 1,789.00 | -6.00 | -0.33% | 617.58K | ||
| 1,559.00 | 1,567.00 | 1,549.00 | -4.00 | -0.26% | 363.46K | ||
| 597.50 | 604.50 | 593.00 | -5.50 | -0.91% | 923.04K | ||
| 1,393.21 | 1,404.50 | 1,386.50 | -5.79 | -0.41% | 1.41M | ||
| 4,431.0 | 4,461.0 | 4,384.0 | -14.0 | -0.32% | 195.27K | ||
| 439.20 | 439.50 | 427.60 | +1.20 | +0.27% | 1.1M | ||
| 7,362.0 | 7,420.0 | 7,224.0 | -44.0 | -0.59% | 263.55K | ||
| 1,276.00 | 1,283.00 | 1,273.00 | -5.00 | -0.39% | 630.13K | ||
| 1,275.00 | 1,275.00 | 1,274.00 | +0.50 | +0.04% | 763.5K | ||
| 3,410.00 | 3,432.00 | 3,289.00 | -16.00 | -0.47% | 1.23M | ||
| 2,767.5 | 2,804.2 | 2,742.0 | -12.0 | -0.43% | 739.73K | ||
| 3,304.0 | 3,328.0 | 3,260.0 | -60.0 | -1.78% | 336.73K | ||
| 824.50 | 829.50 | 816.50 | -4.00 | -0.48% | 1.93M | ||
| 558.50 | 561.10 | 550.49 | -3.90 | -0.69% | 10.58M | ||
| 377.20 | 382.85 | 372.20 | -5.30 | -1.39% | 9.55M | ||
| 70.78 | 71.84 | 68.98 | -1.28 | -1.78% | 8.38M | ||
| 192.10 | 194.00 | 190.40 | -1.70 | -0.88% | 3.14M | ||
| 606.50 | 610.53 | 600.00 | +6.50 | +1.08% | 3.46M | ||
| 772.80 | 778.00 | 767.00 | -3.40 | -0.44% | 1.1M | ||
| 7,265.00 | 7,285.00 | 7,080.00 | +75.00 | +1.04% | 49.69K | ||
| 5,220.0 | 5,235.0 | 5,130.0 | +40.0 | +0.77% | 51.98K | ||
| 3,308.0 | 3,347.0 | 3,293.0 | +14.5 | +0.44% | 4.38M | ||
| 11,020.00 | 11,220.00 | 11,015.00 | -180.00 | -1.61% | 17.33K | ||
| 609.20 | 610.00 | 568.20 | +17.40 | +2.94% | 3.76M | ||
| 7,015.00 | 7,060.00 | 6,955.00 | -5.00 | -0.07% | 165.51K | ||
| 4,182.0 | 4,217.0 | 4,132.0 | +2.0 | +0.05% | 285.15K | ||
| 19,445.0 | 19,465.0 | 19,040.0 | +120.0 | +0.62% | 41.36K | ||
| 154.90 | 156.20 | 153.00 | -1.60 | -1.02% | 2.48M | ||
| 504.60 | 507.80 | 494.60 | -0.40 | -0.08% | 774.63K | ||
| 220.40 | 223.40 | 215.60 | -4.20 | -1.87% | 11.72M | ||
| 4,178.00 | 4,295.95 | 4,146.00 | -144.00 | -3.33% | 105.18K | ||
| 295.80 | 297.80 | 292.90 | -1.80 | -0.60% | 1.68M | ||
| 358.00 | 362.00 | 354.74 | -7.40 | -2.03% | 846.11K | ||
| 4,566.00 | 4,612.00 | 4,490.00 | -65.00 | -1.40% | 247.62K | ||
| 353.60 | 356.40 | 350.40 | +2.00 | +0.57% | 11.58M | ||
| 34.48 | 34.88 | 34.00 | +0.18 | +0.53% | 97.35K |
לא נקבעו פרסומי דוחות