מניות בריטניה

מידע מעודכן על שוק המניות בבריטניה, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.
אחרון
גבוה
נמוך
2,260.02,289.02,252.5-19.5-0.85%861.1K
610.94611.40607.70-3.80-0.62%1.29M
138.48139.52138.10-1.76-1.25%4.19M
6,444.06,450.06,384.0+4.0+0.06%22.12K
463.30465.25461.60-2.65-0.57%3.6M
8,036.08,068.07,996.0-88.0-1.08%20.64K
45.2645.5045.18-0.55-1.20%8.19M
217.00217.70216.20-2.40-1.09%1.97M
870.40876.60865.80-13.60-1.54%382.59K
71.0771.7370.78-1.14-1.58%8.18M
13,975.013,975.013,825.0+140.0+1.01%6.74K
10,150.010,168.010,082.0+20.0+0.20%103.23K
235.50235.80233.20-0.20-0.09%1.97M
1,837.001,849.001,836.00-9.50-0.51%196.17K
5,366.05,420.05,362.0-38.0-0.70%73.48K
225.00225.60223.30-0.30-0.13%272.61K
3,103.003,107.003,086.00+11.00+0.36%169.16K
2,303.002,308.002,293.00-13.00-0.56%101.57K
719.40723.00705.40-7.80-1.07%249.14K
732.40732.40723.60-2.60-0.35%109.72K
287.80288.10286.30+1.10+0.38%1.33M
174.00174.10171.65+0.40+0.23%652.95K
2,774.02,782.52,756.5-0.5-0.02%228.15K
1,804.501,804.501,789.50+1.50+0.08%101.79K
5,532.05,535.05,494.0+40.0+0.73%179.77K
1,567.01,570.01,547.5-3.5-0.22%28.32K
2,202.52,211.52,184.0+3.5+0.16%201.64K
3,054.03,056.03,041.0-1.0-0.03%20.64K
1,488.51,501.01,475.5-25.5-1.68%132.14K
1,440.801,445.801,437.40+0.80+0.06%505.28K
534.20534.60528.60+2.40+0.45%262.97K
425.61425.70422.50-0.70-0.16%429.52K
2,473.002,475.502,462.00+12.00+0.49%52.17K
1,152.201,153.501,137.00+6.50+0.57%363.26K
938.00938.80934.00+2.60+0.28%83.72K
2,425.02,436.02,416.00.00.00%62.29K
8,904.08,930.08,880.0-18.0-0.20%26.32K
1,028.001,029.501,020.50-3.00-0.29%377.83K
1,439.501,439.501,423.50+5.00+0.35%63.12K
289.70290.30287.90+1.00+0.35%1.5M
3,274.03,274.03,235.0-7.0-0.21%63.42K
748.50752.00744.50+2.00+0.27%65.25K
1,294.51,305.01,277.5-5.0-0.39%38.41K
2,780.72,784.02,760.0+6.0+0.22%83.44K
1,102.341,106.001,093.50+6.00+0.55%158.15K
3,803.03,810.53,795.50.00.00%167.23K
5,054.05,070.05,026.00.00.00%45.9K
1,873.501,879.501,869.00+3.50+0.19%113.92K
659.40662.20658.00-4.00-0.60%206.71K
371.90373.80369.30-4.50-1.20%360.87K
763.00763.00757.40-2.20-0.29%101.98K
2,675.02,686.02,660.0+19.0+0.71%41.22K
681.60683.00674.60-7.20-1.04%273.03K
1,642.001,644.001,637.50+0.50+0.03%41.11K
548.60548.40541.20+7.00+1.29%138.58K
1,027.501,030.001,023.00-1.00-0.10%42.9K
4,058.04,081.04,052.0-9.0-0.22%8.48K
1,452.501,463.501,446.00-17.00-1.16%70.77K
290.90290.90288.30+0.90+0.31%374.49K
4,672.04,700.04,642.0-43.0-0.91%16.37K
1,059.501,061.501,052.00+8.00+0.76%616.77K
134.30137.30133.25-2.35-1.72%6.96M
839.20841.00834.20-7.60-0.90%173.71K
410.9411.3408.0-2.8-0.68%84.01K
413.40420.20413.00-8.20-1.95%361.03K
2,053.002,063.002,037.00+11.00+0.54%187.53K
1,578.001,643.501,558.00-27.00-1.68%97.58K
638.20640.80631.60-3.80-0.59%140.25K
725.80728.40722.40-7.80-1.06%152.86K
2,163.02,162.02,144.0-6.0-0.28%34.83K
567.00567.60557.00+3.20+0.57%281.6K
297.90299.80291.80-2.50-0.83%1.73M
135.50135.45134.10+0.80+0.59%1.11M
9,386.09,406.09,324.0-60.0-0.64%4.77K
4,822.74,839.04,784.0-25.0-0.52%72.31K
12,830.012,895.012,780.0-170.0-1.31%26.45K
578.00579.40568.60-1.60-0.28%58.6K
3,032.33,041.03,019.0-8.0-0.26%69.44K
4,899.04,899.04,850.0+28.0+0.57%9.77K
614.80617.40599.60+2.60+0.42%196.8K
445.86446.50442.30-0.65-0.15%3.02M
156.45158.15155.95-5.45-3.37%3.68M
166.95168.25165.80-1.75-1.04%1.62M
480.10480.20475.70-1.50-0.31%141.47K
3,000.03,004.02,972.0-6.0-0.20%117.45K
5,502.05,522.05,476.0-40.0-0.72%9.37K
789.60801.40784.00-18.80-2.33%107.52K
2,241.02,246.02,226.0+9.0+0.40%71.61K
730.00735.00723.40-7.00-0.95%659.21K
611.20616.90607.60-1.20-0.20%199.32K
3,171.443,186.003,148.20-4.00-0.13%24.44K
209.20212.60207.50-2.10-0.99%547.85K
1,244.001,272.001,227.00-30.00-2.36%13.54K
רווח למניה / צפי
הכנסות / צפי
יום חמישי, 7 בדצמבר 2023
Watches Of Switzerland Group(WOSG)
-- / ---- / 383.6M1.57B
AJ Bell(AJBA)
-- / 0.079-- / --1.17B
די אס סמית'(SMDS)
-- / 0.1789-- / 4,124M4.08B
RIT Capital Partners(RCP)
-- / ---- / --2.56B