הזהב עולה מעל $4,000 על רקע מתחים במזרח התיכון ותחזיות הריבית
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
4,660.0 | 4,705.0 | 4,622.0 | -9.0 | -0.19% | 5.35M | ||
1,480.80 | 1,496.80 | 1,474.60 | -11.40 | -0.76% | 18.71M | ||
512.40 | 519.30 | 509.40 | -4.30 | -0.83% | 54.24M | ||
156.7 | 158.9 | 155.5 | -0.8 | -0.51% | 295.02K | ||
521.90 | 527.30 | 512.20 | +4.80 | +0.93% | 41.25M | ||
14,880.0 | 14,975.0 | 14,785.0 | +5.0 | +0.03% | 315.08K | ||
110.95 | 112.45 | 110.30 | -0.55 | -0.49% | 223.93M | ||
379.90 | 380.40 | 371.30 | +0.80 | +0.21% | 4.29M | ||
665.40 | 674.60 | 658.40 | -4.00 | -0.60% | 19.11M | ||
1,049.00 | 1,056.50 | 1,031.50 | +5.00 | +0.48% | 6.91M | ||
115.200 | 116.900 | 114.450 | -2.600 | -2.21% | 51.24M | ||
12,380.0 | 12,634.0 | 12,380.0 | -214.0 | -1.70% | 1.7M | ||
296.20 | 298.40 | 292.40 | -2.00 | -0.67% | 16.33M | ||
2,845.00 | 2,859.00 | 2,827.00 | -25.00 | -0.87% | 1.5M | ||
5,068.0 | 5,080.0 | 5,008.0 | -18.0 | -0.35% | 861.33K | ||
294.60 | 303.50 | 293.60 | -9.60 | -3.16% | 10.85M | ||
2,518.00 | 2,521.00 | 2,473.00 | +22.00 | +0.88% | 4.5M | ||
172.20 | 174.50 | 171.90 | -1.10 | -0.63% | 43.8M | ||
2,512.00 | 2,574.00 | 2,512.00 | -64.00 | -2.48% | 2.15M | ||
478.60 | 483.30 | 477.10 | -6.10 | -1.26% | 5.49M | ||
1,577.0 | 1,583.5 | 1,546.5 | +3.0 | +0.19% | 4.21M | ||
334.00 | 334.80 | 330.40 | +1.20 | +0.36% | 1.01M | ||
6,628.0 | 6,702.0 | 6,609.0 | -98.0 | -1.46% | 2.45M | ||
3,365.0 | 3,411.0 | 3,338.0 | -35.0 | -1.03% | 3.33M | ||
2,730.0 | 2,782.0 | 2,728.0 | -66.0 | -2.36% | 520.91K | ||
1,047.5 | 1,054.0 | 1,027.0 | -1.5 | -0.14% | 1.61M | ||
1,882.00 | 1,920.00 | 1,881.00 | -34.50 | -1.80% | 9.05M | ||
284.00 | 291.80 | 282.90 | -9.30 | -3.17% | 5.83M | ||
671.80 | 676.60 | 667.20 | -0.80 | -0.12% | 4.15M | ||
850.00 | 853.60 | 837.60 | +4.40 | +0.52% | 2.11M | ||
1,242.50 | 1,261.50 | 1,237.50 | -13.00 | -1.04% | 1.09M | ||
2,020.0 | 2,040.0 | 2,012.0 | -32.0 | -1.56% | 578.73K | ||
8,844.0 | 9,018.0 | 8,760.0 | -134.0 | -1.49% | 851.1K | ||
1,875.00 | 1,902.00 | 1,872.00 | -5.00 | -0.27% | 5.03M | ||
3,465.00 | 3,546.00 | 3,433.00 | -26.00 | -0.74% | 1.66M | ||
1,358.00 | 1,374.40 | 1,341.20 | -7.60 | -0.56% | 31.96M | ||
2,406.0 | 2,436.0 | 2,380.0 | +14.0 | +0.59% | 633.79K | ||
1,046.5 | 1,085.5 | 1,046.5 | -41.0 | -3.77% | 1.54M | ||
3,576.0 | 3,650.0 | 3,576.0 | -72.0 | -1.97% | 414.78K | ||
1,362.00 | 1,378.00 | 1,356.00 | -13.00 | -0.95% | 1.64M | ||
4,639.0 | 4,649.5 | 4,590.0 | -34.0 | -0.73% | 2.62M | ||
2,460.00 | 2,491.00 | 2,455.00 | -28.00 | -1.13% | 1.86M | ||
2,080.00 | 2,113.00 | 2,075.00 | -23.00 | -1.09% | 4.36M | ||
436.00 | 442.20 | 435.00 | -4.00 | -0.91% | 2.53M | ||
879.40 | 891.80 | 879.40 | -5.20 | -0.59% | 6.4M | ||
2,448.00 | 2,504.00 | 2,448.00 | -34.00 | -1.37% | 1.17M | ||
3,010.0 | 3,060.0 | 2,994.0 | -56.0 | -1.83% | 443.69K | ||
1,075.50 | 1,095.50 | 1,064.50 | -4.50 | -0.42% | 4.65M | ||
2,564.00 | 2,590.00 | 2,497.00 | +3.00 | +0.12% | 811.64K | ||
1,733.00 | 1,749.00 | 1,714.00 | -10.00 | -0.57% | 685.26K | ||
1,037.50 | 1,045.00 | 1,030.00 | +1.50 | +0.14% | 969.39K | ||
460.70 | 467.00 | 459.20 | -5.10 | -1.09% | 2.5M | ||
1,138.00 | 1,147.50 | 1,129.00 | -13.00 | -1.13% | 2.05M | ||
5,820.0 | 5,825.0 | 5,815.0 | 0.0 | 0.00% | 2.14M | ||
724.20 | 752.00 | 724.20 | -27.80 | -3.70% | 1.15M | ||
357.30 | 358.20 | 354.60 | +1.00 | +0.28% | 6.21M | ||
2,916.0 | 2,948.0 | 2,906.0 | -12.0 | -0.41% | 210.91K | ||
1,236.00 | 1,255.00 | 1,231.50 | -21.00 | -1.67% | 7.59M | ||
2,964.00 | 3,004.00 | 2,916.00 | -4.00 | -0.13% | 611.6K | ||
196.75 | 196.85 | 195.20 | -1.20 | -0.61% | 11.71M | ||
900.80 | 902.40 | 876.60 | +3.40 | +0.38% | 19.03M | ||
587.5 | 593.0 | 587.5 | -0.5 | -0.09% | 594.39K | ||
448.60 | 452.50 | 447.10 | -1.40 | -0.31% | 4.51M | ||
31.60 | 31.95 | 31.11 | +0.01 | +0.03% | 2.41M | ||
1,855.00 | 1,893.00 | 1,848.00 | -35.00 | -1.85% | 1.65M | ||
1,859.00 | 1,876.00 | 1,855.00 | -18.00 | -0.96% | 715.48K | ||
697.50 | 705.00 | 692.50 | -4.00 | -0.57% | 2.16M | ||
1,338.00 | 1,356.50 | 1,337.00 | -21.00 | -1.55% | 2.41M | ||
3,590.0 | 3,684.0 | 3,562.0 | -86.0 | -2.34% | 1.33M | ||
450.70 | 456.10 | 443.30 | -0.30 | -0.07% | 5.44M | ||
6,880.0 | 6,960.0 | 6,805.0 | -80.0 | -1.15% | 135.4K | ||
1,320.00 | 1,324.00 | 1,310.00 | +1.00 | +0.08% | 463.12K | ||
1,288.00 | 1,288.00 | 1,287.50 | +0.50 | +0.04% | 1.42M | ||
2,457.00 | 2,487.00 | 2,412.00 | +15.00 | +0.61% | 620.35K | ||
2,762.0 | 2,786.0 | 2,707.0 | +43.0 | +1.58% | 3.29M | ||
3,306.0 | 3,394.0 | 3,306.0 | -108.0 | -3.16% | 228.33K | ||
783.00 | 800.00 | 782.50 | -17.50 | -2.19% | 1.47M | ||
511.90 | 515.90 | 507.70 | -4.80 | -0.93% | 89.1M | ||
438.10 | 445.00 | 434.30 | -6.20 | -1.40% | 11.93M | ||
88.14 | 88.48 | 86.38 | +1.20 | +1.38% | 8.97M | ||
192.80 | 193.50 | 190.70 | -0.30 | -0.16% | 5.84M | ||
636.00 | 641.00 | 625.00 | +8.50 | +1.35% | 2.65M | ||
897.00 | 906.50 | 895.00 | -6.50 | -0.72% | 1.63M | ||
7,890.00 | 7,905.00 | 7,745.00 | +15.00 | +0.19% | 105.34K | ||
6,270.0 | 6,290.0 | 6,270.0 | -15.0 | -0.24% | 805.16K | ||
3,220.0 | 3,274.0 | 3,182.5 | -16.0 | -0.49% | 5.28M | ||
11,210.00 | 11,430.00 | 11,190.00 | -130.00 | -1.15% | 19.82K | ||
560.00 | 569.00 | 551.00 | +1.20 | +0.21% | 904.35K | ||
7,370.00 | 7,440.00 | 7,205.00 | +130.00 | +1.80% | 1.62M | ||
4,898.0 | 4,928.0 | 4,868.0 | -38.0 | -0.77% | 277.01K | ||
20,140.0 | 20,400.0 | 20,080.0 | -120.0 | -0.59% | 305.93K | ||
165.90 | 168.20 | 165.40 | -1.30 | -0.78% | 5.73M | ||
502.20 | 504.40 | 497.00 | +3.90 | +0.78% | 1.77M | ||
218.20 | 220.40 | 212.40 | +1.40 | +0.65% | 4.23M | ||
3,768.00 | 3,850.00 | 3,732.00 | -46.00 | -1.21% | 165.5K | ||
347.70 | 353.10 | 346.80 | -6.20 | -1.75% | 5.54M | ||
334.60 | 344.60 | 332.20 | -11.40 | -3.29% | 3.29M | ||
3,424.00 | 3,426.00 | 3,378.00 | -4.00 | -0.12% | 1.05M | ||
371.00 | 372.80 | 368.10 | -2.30 | -0.62% | 18.09M | ||
42.96 | 44.60 | 42.96 | -1.40 | -3.16% | 143.99K |