אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 4,312.0 | 4,312.0 | 4,228.0 | +76.0 | +1.79% | 15.5M | ||
| 1,332.20 | 1,338.40 | 1,320.00 | +12.00 | +0.91% | 13.76M | ||
| 426.55 | 428.90 | 409.10 | -0.85 | -0.20% | 58.07M | ||
| 145.1 | 145.6 | 141.0 | +1.7 | +1.19% | 386.33K | ||
| 578.80 | 592.00 | 570.30 | +6.40 | +1.12% | 52.66M | ||
| 13,340.0 | 13,405.0 | 13,170.0 | +75.0 | +0.57% | 318.21K | ||
| 98.57 | 98.67 | 96.71 | +1.07 | +1.10% | 116.71M | ||
| 329.60 | 335.00 | 326.00 | -0.75 | -0.23% | 7.46M | ||
| 577.60 | 584.60 | 572.80 | +4.00 | +0.70% | 21.53M | ||
| 1,115.50 | 1,128.50 | 1,112.50 | -1.50 | -0.13% | 5.61M | ||
| 114.900 | 116.150 | 114.200 | -0.400 | -0.35% | 155.6M | ||
| 13,900.0 | 13,930.0 | 13,688.0 | -72.0 | -0.52% | 2.07M | ||
| 251.95 | 253.15 | 250.50 | +0.70 | +0.28% | 21.25M | ||
| 2,775.00 | 2,781.50 | 2,733.00 | +38.00 | +1.39% | 1.2M | ||
| 4,746.0 | 4,764.0 | 4,716.0 | +25.0 | +0.53% | 1.9M | ||
| 286.70 | 290.40 | 285.00 | -3.10 | -1.07% | 3.92M | ||
| 2,673.00 | 2,690.00 | 2,647.00 | -38.00 | -1.40% | 6.77M | ||
| 211.20 | 211.40 | 208.40 | +4.10 | +1.98% | 6.43M | ||
| 2,592.00 | 2,611.50 | 2,564.50 | +2.00 | +0.08% | 1.4M | ||
| 484.85 | 484.85 | 478.70 | +4.70 | +0.98% | 7.42M | ||
| 1,464.6 | 1,480.0 | 1,462.8 | +1.2 | +0.08% | 3.64M | ||
| 1,276.00 | 1,290.00 | 1,276.00 | -9.00 | -0.70% | 340.1K | ||
| 7,308.0 | 7,464.0 | 7,254.0 | -39.0 | -0.53% | 4.77M | ||
| 3,520.0 | 3,698.0 | 3,508.5 | -111.5 | -3.07% | 2.59M | ||
| 2,420.0 | 2,443.0 | 2,415.0 | -15.0 | -0.62% | 619.85K | ||
| 1,171.2 | 1,193.8 | 1,167.4 | -2.0 | -0.17% | 832.75K | ||
| 2,028.00 | 2,038.00 | 1,964.50 | +12.00 | +0.60% | 10.39M | ||
| 252.00 | 256.00 | 250.60 | -4.30 | -1.68% | 10.12M | ||
| 633.10 | 634.10 | 627.60 | +6.30 | +1.01% | 7.9M | ||
| 890.40 | 907.20 | 890.40 | -13.20 | -1.46% | 2.92M | ||
| 1,074.00 | 1,081.50 | 1,070.50 | -6.50 | -0.60% | 1.12M | ||
| 1,844.5 | 1,844.5 | 1,818.0 | +25.0 | +1.37% | 1.2M | ||
| 9,802.0 | 9,962.0 | 9,676.0 | -140.0 | -1.41% | 1.04M | ||
| 2,046.50 | 2,057.50 | 2,027.00 | +10.50 | +0.52% | 3.29M | ||
| 3,488.00 | 3,630.50 | 3,437.50 | -122.00 | -3.38% | 933.15K | ||
| 1,134.40 | 1,135.20 | 1,105.80 | +4.00 | +0.35% | 113.56M | ||
| 2,410.0 | 2,463.0 | 2,394.0 | -62.0 | -2.51% | 429K | ||
| 1,074.0 | 1,081.0 | 1,057.0 | -12.0 | -1.10% | 1.6M | ||
| 3,419.0 | 3,421.0 | 3,370.0 | +25.0 | +0.74% | 2.3M | ||
| 1,340.50 | 1,347.50 | 1,334.50 | +5.00 | +0.37% | 999K | ||
| 4,257.0 | 4,270.0 | 4,195.0 | +31.0 | +0.73% | 5M | ||
| 2,618.50 | 2,633.50 | 2,593.50 | +8.50 | +0.33% | 2.2M | ||
| 1,782.40 | 1,782.40 | 1,749.00 | +18.60 | +1.05% | 4.94M | ||
| 386.80 | 395.80 | 379.80 | -2.80 | -0.72% | 2.66M | ||
| 798.60 | 805.80 | 797.00 | -5.00 | -0.62% | 1.35M | ||
| 2,824.00 | 2,900.00 | 2,820.00 | -78.00 | -2.69% | 1.14M | ||
| 3,129.0 | 3,149.0 | 3,117.0 | -3.0 | -0.10% | 1.14M | ||
| 1,252.50 | 1,264.50 | 1,241.00 | +2.50 | +0.20% | 4.55M | ||
| 2,519.00 | 2,564.00 | 2,513.00 | -26.00 | -1.02% | 486.68K | ||
| 1,538.00 | 1,538.00 | 1,522.50 | +12.00 | +0.79% | 443.44K | ||
| 1,096.50 | 1,107.00 | 1,082.00 | -9.00 | -0.81% | 5.83M | ||
| 488.60 | 493.60 | 485.00 | -1.10 | -0.22% | 5.54M | ||
| 1,157.50 | 1,186.50 | 1,157.50 | -24.50 | -2.07% | 1.54M | ||
| 4,595.0 | 4,710.0 | 4,595.0 | -108.0 | -2.30% | 655.47K | ||
| 736.80 | 747.40 | 732.00 | -1.20 | -0.16% | 1.28M | ||
| 327.30 | 334.20 | 326.10 | -5.70 | -1.71% | 11.16M | ||
| 2,837.0 | 2,903.0 | 2,837.0 | -68.0 | -2.34% | 486.54K | ||
| 1,300.00 | 1,302.40 | 1,285.20 | +6.40 | +0.49% | 15.17M | ||
| 2,806.00 | 2,872.00 | 2,790.00 | -62.00 | -2.16% | 933.3K | ||
| 216.10 | 217.95 | 213.50 | -1.65 | -0.76% | 14.09M | ||
| 696.80 | 700.60 | 687.40 | -8.60 | -1.22% | 7.12M | ||
| 579.5 | 580.0 | 579.0 | 0.0 | 0.00% | 1.11M | ||
| 489.50 | 493.00 | 488.70 | -3.80 | -0.77% | 5.84M | ||
| 28.52 | 29.30 | 28.32 | -0.79 | -2.70% | 2.8M | ||
| 1,797.00 | 1,810.00 | 1,779.00 | -12.00 | -0.66% | 2.17M | ||
| 1,568.00 | 1,568.00 | 1,549.00 | +16.00 | +1.03% | 2.1M | ||
| 592.50 | 600.50 | 587.00 | -6.00 | -1.00% | 6.2M | ||
| 1,385.50 | 1,417.50 | 1,385.50 | -23.00 | -1.63% | 1.34M | ||
| 4,421.0 | 4,497.0 | 4,418.0 | -30.0 | -0.67% | 798.2K | ||
| 434.20 | 437.10 | 431.10 | -2.80 | -0.64% | 3.68M | ||
| 7,198.0 | 7,532.0 | 7,186.0 | -188.0 | -2.55% | 321.67K | ||
| 1,272.00 | 1,281.00 | 1,272.00 | -6.00 | -0.47% | 498.84K | ||
| 1,276.00 | 1,276.00 | 1,275.00 | +0.50 | +0.04% | 3.16M | ||
| 3,240.00 | 3,311.00 | 3,172.00 | -66.00 | -2.00% | 564.5K | ||
| 2,669.5 | 2,732.0 | 2,668.5 | -74.0 | -2.70% | 2.83M | ||
| 3,236.0 | 3,260.0 | 3,204.0 | -38.0 | -1.16% | 419.61K | ||
| 799.00 | 825.00 | 791.00 | -16.00 | -1.96% | 2.4M | ||
| 550.90 | 558.40 | 548.00 | -0.60 | -0.11% | 16.43M | ||
| 371.60 | 375.70 | 368.40 | -2.20 | -0.59% | 15.75M | ||
| 68.62 | 69.62 | 68.38 | -0.24 | -0.35% | 11.48M | ||
| 190.50 | 192.00 | 188.60 | -1.50 | -0.78% | 4.52M | ||
| 596.50 | 610.50 | 596.50 | -12.50 | -2.05% | 3.01M | ||
| 765.00 | 773.00 | 762.20 | -1.20 | -0.16% | 1.52M | ||
| 7,260.00 | 7,435.00 | 7,135.00 | +135.00 | +1.89% | 230.54K | ||
| 5,380.0 | 5,380.0 | 5,240.0 | +145.0 | +2.77% | 406.25K | ||
| 3,288.0 | 3,342.5 | 3,231.5 | +35.5 | +1.09% | 23.84M | ||
| 10,870.00 | 10,980.00 | 10,760.00 | -40.00 | -0.37% | 50.25K | ||
| 560.20 | 577.40 | 556.80 | -6.80 | -1.20% | 2.12M | ||
| 6,945.00 | 7,040.00 | 6,925.00 | +40.00 | +0.58% | 1.22M | ||
| 4,225.0 | 4,228.0 | 4,143.0 | +70.0 | +1.68% | 740.66K | ||
| 19,450.0 | 19,625.0 | 19,375.0 | -105.0 | -0.54% | 53.45K | ||
| 153.10 | 153.30 | 150.80 | -0.20 | -0.13% | 12.39M | ||
| 505.60 | 508.60 | 501.20 | +2.60 | +0.52% | 3.23M | ||
| 217.40 | 219.80 | 216.20 | -2.40 | -1.09% | 3.89M | ||
| 4,156.00 | 4,260.00 | 4,114.00 | -24.00 | -0.57% | 107.54K | ||
| 301.90 | 302.00 | 297.90 | +3.90 | +1.31% | 7.79M | ||
| 355.40 | 356.20 | 343.40 | +8.20 | +2.36% | 4.34M | ||
| 4,191.00 | 4,365.00 | 4,163.00 | -195.00 | -4.45% | 696.91K | ||
| 350.80 | 351.90 | 348.40 | +0.50 | +0.14% | 22.94M | ||
| 34.70 | 35.28 | 34.26 | +0.10 | +0.29% | 335.77K |
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום רביעי, 29 באפריל 2026 | ||||||
אסטרהזניקה(AZN) | רווח למניה / צפי | הכנסות / צפי | -- / 2.52 | -- / 14.9B | ||
GSK plc(GSK) | רווח למניה / צפי | הכנסות / צפי | -- / 0.434 | -- / 7.64B | ||
Lloyds Banking(LLOY) | רווח למניה / צפי | הכנסות / צפי | -- / 0.0216 | -- / 4.91B | ||
HALEON(HLN) | רווח למניה / צפי | הכנסות / צפי | -- / 0.0463 | -- / 2.85B | ||