אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 4,320.0 | 4,323.0 | 4,246.0 | +114.0 | +2.71% | 275.52K | ||
| 1,327.25 | 1,331.20 | 1,326.00 | -10.60 | -0.79% | 1.28M | ||
| 422.05 | 423.75 | 421.33 | -5.85 | -1.37% | 1.84M | ||
| 143.0 | 144.6 | 143.0 | +0.1 | +0.07% | 9.01K | ||
| 579.50 | 580.50 | 574.70 | +9.20 | +1.61% | 2.94M | ||
| 13,170.0 | 13,230.0 | 13,065.0 | +20.0 | +0.15% | 10.25K | ||
| 97.47 | 98.06 | 97.37 | -1.41 | -1.43% | 11.18M | ||
| 341.40 | 345.20 | 337.30 | -0.25 | -0.07% | 515.56K | ||
| 578.59 | 581.00 | 577.60 | -6.01 | -1.03% | 761.15K | ||
| 1,116.50 | 1,123.00 | 1,111.00 | -12.00 | -1.06% | 171.07K | ||
| 116.700 | 116.900 | 116.200 | +0.450 | +0.39% | 2.19M | ||
| 14,125.3 | 14,310.0 | 14,046.0 | -366.7 | -2.53% | 203.6K | ||
| 251.80 | 253.55 | 251.55 | -1.85 | -0.73% | 2.66M | ||
| 2,783.50 | 2,784.50 | 2,769.00 | +11.50 | +0.41% | 25.25K | ||
| 4,772.1 | 4,823.0 | 4,767.0 | -1.0 | -0.02% | 137.91K | ||
| 289.20 | 292.10 | 288.90 | -2.90 | -0.99% | 194.58K | ||
| 2,680.00 | 2,704.00 | 2,673.82 | -4.00 | -0.15% | 297.68K | ||
| 209.80 | 210.50 | 207.60 | +1.90 | +0.91% | 727.97K | ||
| 2,664.00 | 2,679.00 | 2,645.50 | -12.50 | -0.47% | 139.51K | ||
| 489.05 | 491.70 | 485.15 | +2.60 | +0.53% | 448.42K | ||
| 1,471.4 | 1,477.2 | 1,469.4 | -4.2 | -0.28% | 117.5K | ||
| 1,281.42 | 1,286.00 | 1,272.00 | -8.58 | -0.67% | 91.28K | ||
| 7,380.0 | 7,380.0 | 7,299.0 | -44.0 | -0.59% | 76.34K | ||
| 3,724.7 | 3,725.5 | 3,696.0 | -52.3 | -1.38% | 124.8K | ||
| 2,431.0 | 2,444.0 | 2,414.0 | +6.0 | +0.25% | 85.92K | ||
| 1,121.8 | 1,142.4 | 1,120.4 | -28.2 | -2.45% | 48.38K | ||
| 2,055.00 | 2,068.44 | 2,051.00 | -21.00 | -1.01% | 308.66K | ||
| 258.10 | 261.60 | 257.80 | -3.90 | -1.49% | 552.04K | ||
| 630.10 | 634.40 | 629.60 | -7.30 | -1.15% | 369.09K | ||
| 894.80 | 898.60 | 888.20 | +6.60 | +0.74% | 64.65K | ||
| 1,077.50 | 1,082.00 | 1,073.50 | 0.00 | 0.00% | 93.66K | ||
| 1,841.1 | 1,846.0 | 1,833.8 | +2.1 | +0.11% | 16.05K | ||
| 9,976.0 | 9,994.0 | 9,812.0 | +164.0 | +1.67% | 117.59K | ||
| 2,035.50 | 2,072.50 | 2,024.00 | -44.50 | -2.14% | 294.04K | ||
| 3,751.00 | 3,756.00 | 3,708.50 | -80.00 | -2.09% | 31.71K | ||
| 1,134.80 | 1,147.80 | 1,130.20 | -25.40 | -2.19% | 1.27M | ||
| 2,434.0 | 2,451.5 | 2,410.0 | +5.0 | +0.21% | 21.1K | ||
| 1,106.0 | 1,119.0 | 1,106.0 | -15.0 | -1.34% | 79.01K | ||
| 3,403.0 | 3,419.0 | 3,401.0 | -19.0 | -0.56% | 23.86K | ||
| 1,345.50 | 1,351.00 | 1,342.50 | +1.00 | +0.07% | 52.14K | ||
| 4,236.5 | 4,258.0 | 4,228.0 | +4.5 | +0.11% | 180.53K | ||
| 2,643.00 | 2,664.12 | 2,640.50 | -18.50 | -0.70% | 137.66K | ||
| 1,730.70 | 1,741.77 | 1,729.00 | -26.10 | -1.49% | 190.5K | ||
| 387.10 | 392.20 | 386.80 | -7.10 | -1.80% | 201.01K | ||
| 794.40 | 798.60 | 790.20 | -1.60 | -0.20% | 49.07K | ||
| 2,994.00 | 3,018.00 | 2,992.00 | -48.00 | -1.58% | 19.35K | ||
| 3,151.0 | 3,157.0 | 3,135.0 | +2.0 | +0.06% | 25.16K | ||
| 1,264.75 | 1,278.00 | 1,264.75 | -28.25 | -2.18% | 35.12K | ||
| 2,506.00 | 2,516.00 | 2,498.00 | -17.00 | -0.67% | 39.1K | ||
| 1,509.50 | 1,512.00 | 1,493.50 | -9.00 | -0.59% | 18.95K | ||
| 1,161.00 | 1,177.00 | 1,155.50 | -25.00 | -2.11% | 206.47K | ||
| 499.44 | 503.96 | 498.30 | -10.16 | -1.99% | 70.79K | ||
| 1,166.50 | 1,181.00 | 1,165.29 | -18.00 | -1.52% | 100.96K | ||
| 4,831.0 | 4,857.0 | 4,820.0 | -15.0 | -0.31% | 60.2K | ||
| 786.60 | 823.20 | 785.80 | -55.20 | -6.56% | 494.7K | ||
| 347.60 | 349.30 | 339.00 | +7.50 | +2.21% | 966.22K | ||
| 2,956.0 | 2,970.0 | 2,928.0 | -17.0 | -0.57% | 8.56K | ||
| 1,295.40 | 1,300.00 | 1,290.40 | +8.60 | +0.67% | 628.2K | ||
| 2,836.00 | 2,850.00 | 2,834.00 | -20.00 | -0.70% | 36.95K | ||
| 221.40 | 221.80 | 219.75 | +1.15 | +0.52% | 277.81K | ||
| 698.60 | 708.80 | 698.40 | -13.60 | -1.91% | 67.43K | ||
| 579.0 | 579.0 | 578.5 | +0.5 | +0.09% | 103.28K | ||
| 495.20 | 496.20 | 491.80 | +1.30 | +0.26% | 210.04K | ||
| 30.08 | 30.21 | 29.62 | +0.29 | +0.97% | 116.63K | ||
| 1,805.00 | 1,822.00 | 1,804.00 | -27.00 | -1.47% | 26.01K | ||
| 1,555.00 | 1,560.00 | 1,549.00 | -8.00 | -0.51% | 25.18K | ||
| 594.50 | 603.00 | 594.00 | -8.50 | -1.41% | 91.56K | ||
| 1,392.50 | 1,404.50 | 1,390.67 | -7.00 | -0.50% | 322.44K | ||
| 4,415.0 | 4,429.0 | 4,384.0 | -30.0 | -0.68% | 24.18K | ||
| 430.90 | 438.90 | 430.80 | -7.10 | -1.62% | 94.4K | ||
| 7,320.0 | 7,382.0 | 7,224.0 | -86.0 | -1.16% | 22.5K | ||
| 1,278.00 | 1,280.00 | 1,276.00 | -3.00 | -0.23% | 53.01K | ||
| 1,274.50 | 1,275.00 | 1,274.00 | 0.00 | 0.00% | 109.78K | ||
| 3,375.00 | 3,375.00 | 3,289.00 | -51.00 | -1.49% | 31.6K | ||
| 2,785.0 | 2,804.2 | 2,770.5 | +5.5 | +0.20% | 38.65K | ||
| 3,266.0 | 3,310.0 | 3,264.0 | -98.0 | -2.91% | 14.99K | ||
| 818.50 | 825.50 | 816.50 | -10.00 | -1.21% | 127.59K | ||
| 558.50 | 560.40 | 550.49 | -4.00 | -0.71% | 2.24M | ||
| 377.20 | 381.00 | 377.10 | -5.30 | -1.39% | 1M | ||
| 69.58 | 71.84 | 69.52 | -2.48 | -3.44% | 1.25M | ||
| 190.60 | 192.40 | 190.60 | -3.20 | -1.65% | 345.59K | ||
| 602.00 | 603.00 | 600.00 | +2.00 | +0.33% | 392.13K | ||
| 775.60 | 776.40 | 769.00 | -1.40 | -0.18% | 96.58K | ||
| 7,190.00 | 7,195.00 | 7,080.00 | 0.00 | 0.00% | 2.46K | ||
| 5,140.0 | 5,180.0 | 5,140.0 | -40.0 | -0.77% | 4.11K | ||
| 3,329.0 | 3,334.5 | 3,315.0 | +35.5 | +1.08% | 191.79K | ||
| 11,060.00 | 11,258.92 | 11,030.00 | -140.00 | -1.25% | 3.17K | ||
| 573.20 | 588.20 | 571.40 | -18.60 | -3.14% | 565.09K | ||
| 6,979.66 | 7,005.00 | 6,975.00 | -35.34 | -0.50% | 26.92K | ||
| 4,153.0 | 4,174.0 | 4,147.0 | -27.0 | -0.65% | 14.88K | ||
| 19,140.0 | 19,190.0 | 19,040.0 | -170.0 | -0.88% | 2.8K | ||
| 153.50 | 155.20 | 153.00 | -3.00 | -1.92% | 171.32K | ||
| 502.40 | 507.80 | 502.40 | -2.60 | -0.52% | 58.79K | ||
| 219.00 | 223.40 | 215.60 | -5.60 | -2.49% | 3.72M | ||
| 4,264.00 | 4,295.95 | 4,256.00 | -58.00 | -1.34% | 5.67K | ||
| 295.40 | 296.90 | 295.00 | -2.20 | -0.74% | 230.28K | ||
| 357.08 | 362.00 | 355.60 | -8.32 | -2.28% | 103.83K | ||
| 4,560.00 | 4,565.00 | 4,507.00 | -71.00 | -1.53% | 19.99K | ||
| 351.10 | 353.30 | 351.00 | -0.50 | -0.14% | 677.09K | ||
| 34.22 | 34.88 | 34.04 | -0.08 | -0.23% | 17.81K |
לא נקבעו פרסומי דוחות