אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 2,260.0 | 2,289.0 | 2,252.5 | -19.5 | -0.85% | 861.1K | ||
| 610.94 | 611.40 | 607.70 | -3.80 | -0.62% | 1.29M | ||
| 138.48 | 139.52 | 138.10 | -1.76 | -1.25% | 4.19M | ||
| 6,444.0 | 6,450.0 | 6,384.0 | +4.0 | +0.06% | 22.12K | ||
| 463.30 | 465.25 | 461.60 | -2.65 | -0.57% | 3.6M | ||
| 8,036.0 | 8,068.0 | 7,996.0 | -88.0 | -1.08% | 20.64K | ||
| 45.26 | 45.50 | 45.18 | -0.55 | -1.20% | 8.19M | ||
| 217.00 | 217.70 | 216.20 | -2.40 | -1.09% | 1.97M | ||
| 870.40 | 876.60 | 865.80 | -13.60 | -1.54% | 382.59K | ||
| 71.07 | 71.73 | 70.78 | -1.14 | -1.58% | 8.18M | ||
| 13,975.0 | 13,975.0 | 13,825.0 | +140.0 | +1.01% | 6.74K | ||
| 10,150.0 | 10,168.0 | 10,082.0 | +20.0 | +0.20% | 103.23K | ||
| 235.50 | 235.80 | 233.20 | -0.20 | -0.09% | 1.97M | ||
| 1,837.00 | 1,849.00 | 1,836.00 | -9.50 | -0.51% | 196.17K | ||
| 5,366.0 | 5,420.0 | 5,362.0 | -38.0 | -0.70% | 73.48K | ||
| 225.00 | 225.60 | 223.30 | -0.30 | -0.13% | 272.61K | ||
| 3,103.00 | 3,107.00 | 3,086.00 | +11.00 | +0.36% | 169.16K | ||
| 2,303.00 | 2,308.00 | 2,293.00 | -13.00 | -0.56% | 101.57K | ||
| 719.40 | 723.00 | 705.40 | -7.80 | -1.07% | 249.14K | ||
| 732.40 | 732.40 | 723.60 | -2.60 | -0.35% | 109.72K | ||
| 287.80 | 288.10 | 286.30 | +1.10 | +0.38% | 1.33M | ||
| 174.00 | 174.10 | 171.65 | +0.40 | +0.23% | 652.95K | ||
| 2,774.0 | 2,782.5 | 2,756.5 | -0.5 | -0.02% | 228.15K | ||
| 1,804.50 | 1,804.50 | 1,789.50 | +1.50 | +0.08% | 101.79K | ||
| 5,532.0 | 5,535.0 | 5,494.0 | +40.0 | +0.73% | 179.77K | ||
| 1,567.0 | 1,570.0 | 1,547.5 | -3.5 | -0.22% | 28.32K | ||
| 2,202.5 | 2,211.5 | 2,184.0 | +3.5 | +0.16% | 201.64K | ||
| 3,054.0 | 3,056.0 | 3,041.0 | -1.0 | -0.03% | 20.64K | ||
| 1,488.5 | 1,501.0 | 1,475.5 | -25.5 | -1.68% | 132.14K | ||
| 1,440.80 | 1,445.80 | 1,437.40 | +0.80 | +0.06% | 505.28K | ||
| 534.20 | 534.60 | 528.60 | +2.40 | +0.45% | 262.97K | ||
| 425.61 | 425.70 | 422.50 | -0.70 | -0.16% | 429.52K | ||
| 2,473.00 | 2,475.50 | 2,462.00 | +12.00 | +0.49% | 52.17K | ||
| 1,152.20 | 1,153.50 | 1,137.00 | +6.50 | +0.57% | 363.26K | ||
| 938.00 | 938.80 | 934.00 | +2.60 | +0.28% | 83.72K | ||
| 2,425.0 | 2,436.0 | 2,416.0 | 0.0 | 0.00% | 62.29K | ||
| 8,904.0 | 8,930.0 | 8,880.0 | -18.0 | -0.20% | 26.32K | ||
| 1,028.00 | 1,029.50 | 1,020.50 | -3.00 | -0.29% | 377.83K | ||
| 1,439.50 | 1,439.50 | 1,423.50 | +5.00 | +0.35% | 63.12K | ||
| 289.70 | 290.30 | 287.90 | +1.00 | +0.35% | 1.5M | ||
| 3,274.0 | 3,274.0 | 3,235.0 | -7.0 | -0.21% | 63.42K | ||
| 748.50 | 752.00 | 744.50 | +2.00 | +0.27% | 65.25K | ||
| 1,294.5 | 1,305.0 | 1,277.5 | -5.0 | -0.39% | 38.41K | ||
| 2,780.7 | 2,784.0 | 2,760.0 | +6.0 | +0.22% | 83.44K | ||
| 1,102.34 | 1,106.00 | 1,093.50 | +6.00 | +0.55% | 158.15K | ||
| 3,803.0 | 3,810.5 | 3,795.5 | 0.0 | 0.00% | 167.23K | ||
| 5,054.0 | 5,070.0 | 5,026.0 | 0.0 | 0.00% | 45.9K | ||
| 1,873.50 | 1,879.50 | 1,869.00 | +3.50 | +0.19% | 113.92K | ||
| 659.40 | 662.20 | 658.00 | -4.00 | -0.60% | 206.71K | ||
| 371.90 | 373.80 | 369.30 | -4.50 | -1.20% | 360.87K | ||
| 763.00 | 763.00 | 757.40 | -2.20 | -0.29% | 101.98K | ||
| 2,675.0 | 2,686.0 | 2,660.0 | +19.0 | +0.71% | 41.22K | ||
| 681.60 | 683.00 | 674.60 | -7.20 | -1.04% | 273.03K | ||
| 1,642.00 | 1,644.00 | 1,637.50 | +0.50 | +0.03% | 41.11K | ||
| 548.60 | 548.40 | 541.20 | +7.00 | +1.29% | 138.58K | ||
| 1,027.50 | 1,030.00 | 1,023.00 | -1.00 | -0.10% | 42.9K | ||
| 4,058.0 | 4,081.0 | 4,052.0 | -9.0 | -0.22% | 8.48K | ||
| 1,452.50 | 1,463.50 | 1,446.00 | -17.00 | -1.16% | 70.77K | ||
| 290.90 | 290.90 | 288.30 | +0.90 | +0.31% | 374.49K | ||
| 4,672.0 | 4,700.0 | 4,642.0 | -43.0 | -0.91% | 16.37K | ||
| 1,059.50 | 1,061.50 | 1,052.00 | +8.00 | +0.76% | 616.77K | ||
| 134.30 | 137.30 | 133.25 | -2.35 | -1.72% | 6.96M | ||
| 839.20 | 841.00 | 834.20 | -7.60 | -0.90% | 173.71K | ||
| 410.9 | 411.3 | 408.0 | -2.8 | -0.68% | 84.01K | ||
| 413.40 | 420.20 | 413.00 | -8.20 | -1.95% | 361.03K | ||
| 2,053.00 | 2,063.00 | 2,037.00 | +11.00 | +0.54% | 187.53K | ||
| 1,578.00 | 1,643.50 | 1,558.00 | -27.00 | -1.68% | 97.58K | ||
| 638.20 | 640.80 | 631.60 | -3.80 | -0.59% | 140.25K | ||
| 725.80 | 728.40 | 722.40 | -7.80 | -1.06% | 152.86K | ||
| 2,163.0 | 2,162.0 | 2,144.0 | -6.0 | -0.28% | 34.83K | ||
| 567.00 | 567.60 | 557.00 | +3.20 | +0.57% | 281.6K | ||
| 297.90 | 299.80 | 291.80 | -2.50 | -0.83% | 1.73M | ||
| 135.50 | 135.45 | 134.10 | +0.80 | +0.59% | 1.11M | ||
| 9,386.0 | 9,406.0 | 9,324.0 | -60.0 | -0.64% | 4.77K | ||
| 4,822.7 | 4,839.0 | 4,784.0 | -25.0 | -0.52% | 72.31K | ||
| 12,830.0 | 12,895.0 | 12,780.0 | -170.0 | -1.31% | 26.45K | ||
| 578.00 | 579.40 | 568.60 | -1.60 | -0.28% | 58.6K | ||
| 3,032.3 | 3,041.0 | 3,019.0 | -8.0 | -0.26% | 69.44K | ||
| 4,899.0 | 4,899.0 | 4,850.0 | +28.0 | +0.57% | 9.77K | ||
| 614.80 | 617.40 | 599.60 | +2.60 | +0.42% | 196.8K | ||
| 445.86 | 446.50 | 442.30 | -0.65 | -0.15% | 3.02M | ||
| 156.45 | 158.15 | 155.95 | -5.45 | -3.37% | 3.68M | ||
| 166.95 | 168.25 | 165.80 | -1.75 | -1.04% | 1.62M | ||
| 480.10 | 480.20 | 475.70 | -1.50 | -0.31% | 141.47K | ||
| 3,000.0 | 3,004.0 | 2,972.0 | -6.0 | -0.20% | 117.45K | ||
| 5,502.0 | 5,522.0 | 5,476.0 | -40.0 | -0.72% | 9.37K | ||
| 789.60 | 801.40 | 784.00 | -18.80 | -2.33% | 107.52K | ||
| 2,241.0 | 2,246.0 | 2,226.0 | +9.0 | +0.40% | 71.61K | ||
| 730.00 | 735.00 | 723.40 | -7.00 | -0.95% | 659.21K | ||
| 611.20 | 616.90 | 607.60 | -1.20 | -0.20% | 199.32K | ||
| 3,171.44 | 3,186.00 | 3,148.20 | -4.00 | -0.13% | 24.44K | ||
| 209.20 | 212.60 | 207.50 | -2.10 | -0.99% | 547.85K | ||
| 1,244.00 | 1,272.00 | 1,227.00 | -30.00 | -2.36% | 13.54K |