הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
החיפוש לא הניב תוצאות
חוזים עתידיים על גרעינים וחיטה
ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)
| סחורה | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | שינוי % | שעה | |
|---|---|---|---|---|---|---|---|---|---|
| חיטה לונדון | 168.35 | 169.30 | 168.35 | 168.35 | +0.10 | +0.06% | 18/01 | ||
| אורז גס | מרץ 2019 | 10.630 | 10.500 | 10.690 | 10.535 | +0.130 | +1.24% | 18/01 | |
| שמן סויה אמריקאי | מרץ 2019 | 29.03 | 28.77 | 29.07 | 28.66 | +0.26 | +0.90% | 18/01 | |
| סויה להאבסה אמריקאי | מרץ 2019 | 314.65 | 312.20 | 316.45 | 312.05 | +2.45 | +0.78% | 18/01 | |
| פולי סויה אמריקאי | מרץ 2019 | 915.12 | 907.00 | 920.12 | 905.88 | +8.12 | +0.90% | 18/01 | |
| חיטה אמריקאי | מרץ 2019 | 516.88 | 518.00 | 522.12 | 515.38 | -1.12 | -0.22% | 18/01 | |
| תירס אמריקאי | מרץ 2019 | 380.88 | 379.00 | 382.88 | 377.88 | +1.88 | +0.50% | 18/01 | |
| שיבולת שועל | 295.80 | 295.40 | 297.40 | 294.40 | +0.40 | +0.14% | 18/01 |
ציטוטי שוק חוזים עתידיים בארה"ב
Grains Futures prices as of January 20th, 2019 - 02:24 CST
| שם | חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Mar 19 | 517-6s | 0.00 | 519-6 | 522-6 | 515-2 | 01/18/19 | Q / C / O | |
| Corn | Mar 19 | 381-6s | +1-6 | 379-6 | 383-0 | 377-6 | 01/18/19 | Q / C / O | |
| Soybeans | Mar 19 | 916-6s | +9-0 | 908-2 | 920-2 | 905-6 | 01/18/19 | Q / C / O | |
| Soybean Meal | Mar 19 | 315.1s | +2.9 | 312.2 | 316.5 | 312.0 | 01/18/19 | Q / C / O | |
| Soybean Oil | Mar 19 | 29.01s | +0.24 | 28.74 | 29.08 | 28.66 | 01/18/19 | Q / C / O | |
| Oats | Mar 19 | 298-6s | +3-0 | 296-0 | 299-4 | 296-0 | 01/18/19 | Q / C / O | |
| Rough Rice | Mar 19 | 10.625s | +0.125 | 10.570 | 10.685 | 10.535 | 01/18/19 | Q / C / O | |
| Spring Wheat | Mar 19 | 574-2s | +2-2 | 572-2 | 574-6 | 569-4 | 01/18/19 | Q / C / O | |
| Canola | Mar 19 | 484.20s | +1.00 | 482.50 | 486.00 | 481.60 | 01/18/19 | Q / C / O | |
| Soybeans (P) | Mar 19 | 916-6s | +9-0 | 0-0 | 916-6 | 916-6 | 01/18/19 | Q / C / O | |
| Soybean Meal (P) | Mar 19 | 315.1s | +2.9 | 0.0 | 315.1 | 315.1 | 01/18/19 | Q / C / O | |
| Soybean Oil (P) | Mar 19 | 29.01s | +0.24 | 0.00 | 29.01 | 29.01 | 01/18/19 | Q / C / O | |
| Rough Rice (P) | Mar 19 | 10.625s | +0.125 | 0.000 | 10.625 | 10.625 | 01/18/19 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
