הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
החיפוש לא הניב תוצאות
חוזים עתידיים על גרעינים וחיטה
ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)
| סחורה | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | שינוי % | שעה | |
|---|---|---|---|---|---|---|---|---|---|
| חיטה לונדון | 167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 09/11 | ||
| אורז גס | ינו' 2019 | 10.668 | 10.668 | 10.683 | 10.578 | -0.032 | -0.30% | 12/11 | |
| שמן סויה אמריקאי | דצמ' 2018 | 27.70 | 27.70 | 27.80 | 27.60 | +0.08 | +0.29% | 12/11 | |
| סויה להאבסה אמריקאי | דצמ' 2018 | 305.00 | 305.00 | 306.70 | 304.40 | -0.60 | -0.20% | 00:58:18 | |
| פולי סויה אמריקאי | ינו' 2019 | 881.50 | 881.50 | 887.00 | 879.50 | -4.50 | -0.51% | 00:58:26 | |
| חיטה אמריקאי | דצמ' 2018 | 518.75 | 518.75 | 520.75 | 501.25 | +16.55 | +3.30% | 01:08:54 | |
| תירס אמריקאי | דצמ' 2018 | 369.75 | 369.75 | 372.00 | 368.00 | 0.00 | 0.00% | 01:10:13 | |
| שיבולת שועל | 284.80 | 284.80 | 287.60 | 277.00 | -0.20 | -0.07% | 12/11 |
ציטוטי שוק חוזים עתידיים בארה"ב
Grains Futures prices as of November 12th, 2018 - 18:24 CST
| שם | חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Dec 18 | 519-6s | +17-6 | 502-4 | 520-6 | 501-2 | 11/12/18 | Q / C / O | |
| Corn | Dec 18 | 371-2s | +1-4 | 369-0 | 372-4 | 368-0 | 11/12/18 | Q / C / O | |
| Soybeans | Jan 19 | 883-2s | -3-4 | 885-4 | 887-2 | 879-4 | 11/12/18 | Q / C / O | |
| Soybean Meal | Dec 18 | 305.6s | 0.00 | 305.6 | 306.7 | 304.4 | 11/12/18 | Q / C / O | |
| Soybean Oil | Dec 18 | 27.71s | +0.09 | 27.65 | 27.81 | 27.60 | 11/12/18 | Q / C / O | |
| Oats | Dec 18 | 285-0s | 0.00 | 284-2 | 288-0 | 277-0 | 11/12/18 | Q / C / O | |
| Rough Rice | Jan 19 | 10.650s | +0.035 | 10.610 | 10.670 | 10.580 | 11/12/18 | Q / C / O | |
| Spring Wheat | Dec 18 | 582-4s | +9-2 | 573-2 | 583-4 | 572-0 | 11/12/18 | Q / C / O | |
| Canola | Jan 19 | 482.40s | +0.60 | 481.80 | 482.50 | 479.50 | 11/09/18 | Q / C / O | |
| Soybeans (P) | Nov 18 | 871-6s | -3-4 | 0-0 | 871-6 | 871-6 | 11/12/18 | Q / C / O | |
| Soybean Meal (P) | Dec 18 | 305.6s | 0.00 | 0.0 | 305.6 | 305.6 | 11/12/18 | Q / C / O | |
| Soybean Oil (P) | Dec 18 | 27.71s | +0.09 | 0.00 | 27.71 | 27.71 | 11/12/18 | Q / C / O | |
| Rough Rice (P) | Nov 18 | 10.645s | +0.050 | 0.000 | 10.645 | 10.645 | 11/12/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
