
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
החיפוש לא הניב תוצאות
שם | חודש | שער אחרון | גבוה | נמוך | שינוי | שינוי % | שעה | ||
---|---|---|---|---|---|---|---|---|---|
דולר אינדקס | Mar 21 | 90.485 | 90.850 | 90.403 | -0.155 | -0.17% | 18:35:00 | ||
ביטקוין עתידי | Feb 21 | 32,235.0 | 32,420.0 | 29,940.0 | +760.0 | +2.41% | 18:34:58 | ||
חוזים עתידיים על ליש“ט | Mar 21 | 1.3726 | 1.3737 | 1.3633 | +0.0036 | +0.26% | 18:34:50 | ||
חוזים עתידיים על דולר קנדי | Mar 21 | 0.7810 | 0.7820 | 0.7764 | -0.0007 | -0.09% | 18:34:53 | ||
חוזים עתידיים על ין | Mar 21 | 0.009590 | 0.009612 | 0.009577 | 0.000000 | 0.00% | 18:34:51 | ||
חוזים עתידיים על פרנק שוויצרי | Mar 21 | 1.1273 | 1.1288 | 1.1226 | +0.0013 | +0.12% | 18:34:51 | ||
חוזים עתידיים על אירו | Mar 21 | 1.2140 | 1.2154 | 1.2092 | +0.0027 | +0.22% | 18:34:55 | ||
חוזים עתידיים על דולר אוסטרלי | Mar 21 | 0.7675 | 0.7681 | 0.7594 | +0.0009 | +0.12% | 18:34:55 | ||
חוזים עתידיים על NZD | Mar 21 | 0.7171 | 0.7173 | 0.7106 | +0.0005 | +0.07% | 18:34:55 | ||
MXN Futures | Mar 21 | 0.04908 | 0.04913 | 0.04865 | -0.00020 | -0.37% | 18:34:50 | ||
INR Futures | Feb 21 | 136.69 | 136.72 | 135.37 | -0.64 | -0.47% | 18:34:56 |
שם | חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Mar 21 | 90.460 | -0.180 | 90.755 | 90.855 | 90.400 | 09:42 | Q / C / O | |
British Pound | Mar 21 | 1.3725 | +0.0035 | 1.3700 | 1.3733 | 1.3633 | 09:42 | Q / C / O | |
Canadian Dollar | Mar 21 | 0.78070 | -0.00100 | 0.78125 | 0.78205 | 0.77635 | 09:42 | Q / C / O | |
Japanese Yen | Mar 21 | 0.959100 | -0.001500 | 0.961150 | 0.961300 | 0.957650 | 09:42 | Q / C / O | |
Swiss Franc | Mar 21 | 1.12840 | +0.00240 | 1.12660 | 1.12900 | 1.12260 | 09:42 | Q / C / O | |
Euro FX | Mar 21 | 1.21460 | +0.00335 | 1.21205 | 1.21545 | 1.20920 | 09:42 | Q / C / O | |
Australian Dollar | Mar 21 | 0.76665 | +0.00005 | 0.76630 | 0.76785 | 0.75935 | 09:42 | Q / C / O | |
Mexican Peso | Mar 21 | 0.048900 | -0.000190 | 0.049130 | 0.049140 | 0.048650 | 09:42 | Q / C / O | |
New Zealand Dollar | Mar 21 | 0.71610 | -0.00050 | 0.71600 | 0.71720 | 0.71050 | 09:41 | Q / C / O | |
South African Rand | Mar 21 | 0.065600 | +0.000375 | 0.065200 | 0.065775 | 0.064625 | 09:40 | Q / C / O | |
Brazilian Real | Feb 21 | 0.18340 | -0.00165 | 0.18435 | 0.18545 | 0.18305 | 09:42 | Q / C / O | |
British Pound (P) | Mar 21 | 1.3690s | -0.0045 | 0.0000 | 1.3690 | 1.3690 | 01/28/21 | Q / C / O | |
Canadian Dollar (P) | Mar 21 | 0.78170s | -0.00605 | 0.00000 | 0.78170 | 0.78170 | 01/28/21 | Q / C / O | |
Japanese Yen (P) | Mar 21 | 0.960600s | -0.004650 | 0.000000 | 0.960600 | 0.960600 | 01/28/21 | Q / C / O | |
Swiss Franc (P) | Mar 21 | 1.12600s | -0.00350 | 0.00000 | 1.12600 | 1.12600 | 01/28/21 | Q / C / O | |
Euro FX (P) | Mar 21 | 1.21125s | -0.00650 | 0.00000 | 1.21125 | 1.21125 | 01/28/21 | Q / C / O | |
Australian Dollar(P) | Mar 21 | 0.76660s | -0.00835 | 0.00000 | 0.76660 | 0.76660 | 01/28/21 | Q / C / O | |
Mexican Peso (P) | Feb 21 | 0.042470s | +0.000330 | 0.042470 | 0.042470 | 0.042470 | 05/22/20 | Q / C / O | |
New Zealand Doll.(P) | Mar 21 | 0.60780s | -0.00320 | 0.60780 | 0.60780 | 0.60780 | 05/22/20 | Q / C / O | |
South African (P) | Feb 21 | 0.055125s | -0.000325 | 0.055125 | 0.055125 | 0.055125 | 05/22/20 | Q / C / O | |
Brazilian Real (P) | Feb 21 | 0.17805s | +0.00005 | 0.17805 | 0.17805 | 0.17805 | 05/22/20 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |