x
מבזקי חדשות
0

חוזים עתידיים על מטבעות

  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
U.S. Dollar IndexSep 17 97.135+0.01997.12097.14597.12019:02Q / C / O
British PoundSep 17 1.2757+0.00031.27541.27571.275219:01Q / C / O
Canadian DollarSep 17 0.75545-0.000600.756000.756050.7553519:01Q / C / O
Japanese YenSep 17 0.896600-0.0005000.8972000.8974500.89650019:02Q / C / O
Swiss FrancSep 17 1.033900.001.034001.034201.0335018:58Q / C / O
Euro FXSep 17 1.12335+0.000201.123451.123451.1229518:58Q / C / O
Australian DollarSep 17 0.75770-0.000200.757600.757800.7573018:57Q / C / O
Mexican PesoSep 17 0.055130-0.0001100.0552700.0552700.05503018:55Q / C / O
New Zealand DollarSep 17 0.72730-0.000800.727500.727500.7265018:58Q / C / O
South African RandSep 17 0.076575-0.0001250.0766000.0766000.07657518:33Q / C / O
Brazilian RealJul 17 0.30270s+0.003950.298750.302950.2983006/26/17Q / C / O
British Pound (P)Jul 17 1.2730s-0.00030.00001.27691.271706/26/17Q / C / O
Canadian Dollar (P)Jul 17 0.75520s+0.000600.000000.757150.7546006/26/17Q / C / O
Japanese Yen (P)Jul 17 0.894700s-0.0050500.0000000.9002000.89435006/26/17Q / C / O
Swiss Franc (P)Sep 17 1.03390s-0.003700.000001.038001.0324006/26/17Q / C / O
Euro FX (P)Jul 17 1.11950s-0.001700.000001.123351.1186506/26/17Q / C / O
Australian Dollar(P)Jul 17 0.75850s+0.001400.000000.759600.7562006/26/17Q / C / O
Mexican Peso (P)Jul 17 0.055780s+0.0004000.0000000.0559200.05578006/26/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72810s+0.000200.727200.730000.7252006/26/17Q / C / O
South African (P)Jul 17 0.077500s+0.0005250.0000000.0775000.07750006/26/17Q / C / O
Brazilian Real (P)Jul 17 0.30270s+0.003950.298750.302800.2983006/26/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.