הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה כבר יש לך חשבון? כניסה
חוזים עתידיים על מטבעות
| שם | חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 97.135 | +0.019 | 97.120 | 97.145 | 97.120 | 19:02 | Q / C / O | |
| British Pound | Sep 17 | 1.2757 | +0.0003 | 1.2754 | 1.2757 | 1.2752 | 19:01 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.75545 | -0.00060 | 0.75600 | 0.75605 | 0.75535 | 19:01 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.896600 | -0.000500 | 0.897200 | 0.897450 | 0.896500 | 19:02 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.03390 | 0.00 | 1.03400 | 1.03420 | 1.03350 | 18:58 | Q / C / O | |
| Euro FX | Sep 17 | 1.12335 | +0.00020 | 1.12345 | 1.12345 | 1.12295 | 18:58 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.75770 | -0.00020 | 0.75760 | 0.75780 | 0.75730 | 18:57 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.055130 | -0.000110 | 0.055270 | 0.055270 | 0.055030 | 18:55 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.72730 | -0.00080 | 0.72750 | 0.72750 | 0.72650 | 18:58 | Q / C / O | |
| South African Rand | Sep 17 | 0.076575 | -0.000125 | 0.076600 | 0.076600 | 0.076575 | 18:33 | Q / C / O | |
| Brazilian Real | Jul 17 | 0.30270s | +0.00395 | 0.29875 | 0.30295 | 0.29830 | 06/26/17 | Q / C / O | |
| British Pound (P) | Jul 17 | 1.2730s | -0.0003 | 0.0000 | 1.2769 | 1.2717 | 06/26/17 | Q / C / O | |
| Canadian Dollar (P) | Jul 17 | 0.75520s | +0.00060 | 0.00000 | 0.75715 | 0.75460 | 06/26/17 | Q / C / O | |
| Japanese Yen (P) | Jul 17 | 0.894700s | -0.005050 | 0.000000 | 0.900200 | 0.894350 | 06/26/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.03390s | -0.00370 | 0.00000 | 1.03800 | 1.03240 | 06/26/17 | Q / C / O | |
| Euro FX (P) | Jul 17 | 1.11950s | -0.00170 | 0.00000 | 1.12335 | 1.11865 | 06/26/17 | Q / C / O | |
| Australian Dollar(P) | Jul 17 | 0.75850s | +0.00140 | 0.00000 | 0.75960 | 0.75620 | 06/26/17 | Q / C / O | |
| Mexican Peso (P) | Jul 17 | 0.055780s | +0.000400 | 0.000000 | 0.055920 | 0.055780 | 06/26/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.72810s | +0.00020 | 0.72720 | 0.73000 | 0.72520 | 06/26/17 | Q / C / O | |
| South African (P) | Jul 17 | 0.077500s | +0.000525 | 0.000000 | 0.077500 | 0.077500 | 06/26/17 | Q / C / O | |
| Brazilian Real (P) | Jul 17 | 0.30270s | +0.00395 | 0.29875 | 0.30280 | 0.29830 | 06/26/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
הדבק את הכתובת הבאה בדוא"ל, מסנג'ר או באתר: