הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה כבר יש לך חשבון? כניסה
חוזים עתידיים על מטבעות
| שם | חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 93.520 | +0.082 | 93.380 | 93.995 | 93.210 | 12:02 | Q / C / O | |
| British Pound | Sep 17 | 1.2892 | -0.0006 | 1.2902 | 1.2925 | 1.2865 | 12:02 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.79055 | +0.00070 | 0.79290 | 0.79470 | 0.78990 | 12:02 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.912450 | +0.003400 | 0.909450 | 0.913300 | 0.907200 | 12:02 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.04180 | +0.00510 | 1.03790 | 1.04190 | 1.03310 | 12:02 | Q / C / O | |
| Euro FX | Sep 17 | 1.17615 | -0.00270 | 1.17885 | 1.18085 | 1.16800 | 12:02 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.79060 | -0.00080 | 0.79270 | 0.79600 | 0.79060 | 12:01 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.055960 | -0.000300 | 0.056320 | 0.056420 | 0.055950 | 12:01 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.72980 | -0.00010 | 0.73070 | 0.73310 | 0.72850 | 12:02 | Q / C / O | |
| South African Rand | Sep 17 | 0.075375 | -0.000100 | 0.075450 | 0.075775 | 0.075150 | 11:52 | Q / C / O | |
| Brazilian Real | Sep 17 | 0.31440 | -0.00170 | 0.31665 | 0.31665 | 0.31440 | 12:01 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.2898s | +0.0021 | 0.0000 | 1.2898 | 1.2898 | 08/16/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.78985s | +0.00575 | 0.00000 | 0.78985 | 0.78985 | 08/16/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.909050s | +0.003350 | 0.000000 | 0.909050 | 0.909050 | 08/16/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.03670s | +0.00690 | 0.00000 | 1.03670 | 1.03670 | 08/16/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.17885s | +0.00340 | 0.00000 | 1.17885 | 1.17885 | 08/16/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.79140s | +0.00990 | 0.00000 | 0.79140 | 0.79140 | 08/16/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.056260s | +0.000410 | 0.000000 | 0.056260 | 0.056260 | 08/16/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.72990s | +0.00650 | 0.00000 | 0.72990 | 0.72990 | 08/16/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.075475s | +0.000850 | 0.000000 | 0.075475 | 0.075475 | 08/16/17 | Q / C / O | |
| Brazilian Real (P) | Sep 17 | 0.31610s | +0.00375 | 0.00000 | 0.31610 | 0.31610 | 08/16/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
הדבק את הכתובת הבאה בדוא"ל, מסנג'ר או באתר: