שערי פורוורד
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
שם ביקוש היצע גבוה נמוך שינוי זמן EURUSD ON FWD 0.6230 0.8290 0.8200 0.5550 -0.0570 19:10:00 EURUSD TN FWD 0.7765 0.8765 0.8240 0.0001 0.0965 19:10:00 EURUSD SN FWD 2.3700 2.4700 2.4250 0.8150 1.6200 19:10:00 EURUSD SW FWD 5.2600 5.5100 5.4400 5.3200 -0.1300 19:10:00 EURUSD 2W FWD 9.8900 10.2500 10.1600 9.9900 -0.0200 19:10:00 EURUSD 3W FWD 14.5500 15.0500 14.8600 14.6900 -0.2500 19:10:00 EURUSD 1M FWD 19.2600 19.9600 19.8200 19.4500 -0.1300 19:10:00 EURUSD 2M FWD 39.9000 41.4000 41.9500 40.0500 -0.8900 19:10:00 EURUSD 3M FWD 58.2900 59.7900 60.2000 58.5500 -0.6000 19:10:00 EURUSD 4M FWD 77.5900 78.9700 78.7100 77.4100 1.2000 19:10:00 EURUSD 5M FWD 92.8600 95.2600 95.6100 93.3900 -1.1900 19:10:00 EURUSD 6M FWD 108.7000 111.7000 110.4600 108.6800 -0.5500 19:10:00 EURUSD 7M FWD 124.7300 127.2500 127.5600 122.7500 -0.4500 19:10:00 EURUSD 8M FWD 136.4000 143.7000 141.9400 137.9700 -3.0300 19:10:00 EURUSD 9M FWD 153.4200 156.6200 157.0200 151.9700 0.4000 19:10:00 EURUSD 10M FWD 166.4500 171.4500 169.7700 166.8600 -1.0500 19:10:00 EURUSD 11M FWD 187.4200 191.3400 190.7200 187.0500 0.0200 19:10:00 EURUSD 1Y FWD 193.7900 210.2900 204.0600 199.9400 -7.5800 19:10:00 EURUSD 15M FWD 231.3700 235.4300 240.8600 231.9300 -0.6400 18:40:00 EURUSD 21M FWD 273.4000 285.1800 282.1800 276.2000 -1.5000 18:40:00 EURUSD 2Y FWD 288.8700 310.3700 310.9900 288.5000 -7.1500 18:40:00 EURUSD 3Y FWD 351.1900 382.8900 369.1000 358.8500 -7.8100 18:40:00 EURUSD 4Y FWD 428.9100 449.7000 444.0000 428.0000 -4.2900 18:40:00 EURUSD 5Y FWD 494.0000 528.0000 525.0000 500.0000 -19.0000 18:40:00 EURUSD 6Y FWD 571.0000 612.0000 618.0000 581.0000 -31.0000 18:40:00 EURUSD 7Y FWD 647.0000 695.0000 705.0000 653.0000 -15.2600 18:40:00 EURUSD 8Y FWD 720.0000 776.0000 789.0000 725.0000 -41.0000 18:40:00 EURUSD 9Y FWD 794.0000 857.0000 867.0000 799.0000 -44.0000 18:40:00 EURUSD 10Y FWD 855.0000 930.0000 939.0000 880.0000 -57.0000 18:40:00 EURUSD 12Y FWD 1071.1899 1133.8101 1106.4777 1005.8329 11.3385 19:10:00 EURUSD 15Y FWD 1374.7800 1456.2200 1412.8472 1296.1499 30.2479 19:10:00 EURUSD 20Y FWD 2028.1400 2144.5000 2078.1208 1926.7524 62.7334 19:10:00 EURUSD 30Y FWD 2741.7700 2925.8701 2847.2649 2574.9778 90.4973 19:10:00
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.