שערי פורוורד
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
שם ביקוש היצע גבוה נמוך שינוי זמן EURUSD ON FWD 0.4700 0.5300 0.4970 0.1750 0.1770 19:10:48 EURUSD TN FWD 0.4830 0.5040 0.4940 0.4900 0.0010 19:13:37 EURUSD SN FWD 0.4770 0.5080 0.4950 0.4760 -0.0070 19:13:02 EURUSD SW FWD 3.3500 3.5500 3.4600 3.4400 -0.0900 19:13:44 EURUSD 2W FWD 6.8900 6.9300 6.9300 6.8800 0.0800 19:13:52 EURUSD 3W FWD 10.4700 10.5700 10.5500 10.4600 0.2600 19:13:29 EURUSD 1M FWD 15.9400 16.0900 16.5200 15.8500 -0.5100 19:13:29 EURUSD 2M FWD 30.8500 31.5500 31.2700 31.1500 -0.2100 19:13:43 EURUSD 3M FWD 46.0900 46.9900 46.6800 46.4500 -0.3000 19:13:43 EURUSD 4M FWD 62.4100 63.9100 63.8500 62.9100 -0.8300 19:13:47 EURUSD 5M FWD 76.5300 78.7800 77.9800 77.3100 -0.5900 19:13:48 EURUSD 6M FWD 94.7300 98.0500 96.6700 96.0200 0.1300 19:13:49 EURUSD 7M FWD 109.6800 110.9600 111.6300 110.0900 -0.7500 19:13:49 EURUSD 8M FWD 122.6800 124.1200 124.6000 122.2400 -1.1200 19:13:49 EURUSD 9M FWD 134.4400 141.9400 139.4400 137.6600 -4.1900 19:13:48 EURUSD 10M FWD 150.4100 154.0300 154.2900 151.7400 -2.2000 19:13:49 EURUSD 11M FWD 163.5300 167.4900 167.2500 165.1900 -1.9800 19:13:49 EURUSD 1Y FWD 177.1000 181.4200 181.5200 178.8300 -1.9900 19:13:49 EURUSD 15M FWD 215.6000 225.6000 221.2500 219.3400 -3.0400 18:43:50 EURUSD 21M FWD 293.9200 297.6700 298.3000 295.0900 -1.2100 18:43:45 EURUSD 2Y FWD 329.2400 333.5100 334.1600 330.7100 -1.8900 18:43:45 EURUSD 3Y FWD 467.2500 473.5800 477.0000 470.8800 -7.7900 18:43:51 EURUSD 4Y FWD 607.4700 615.8200 619.6000 612.5800 -10.0200 18:43:51 EURUSD 5Y FWD 749.1000 759.4100 766.9800 755.3800 -11.7500 18:43:51 EURUSD 6Y FWD 879.0000 921.0000 916.0000 906.0000 -29.0000 18:43:00 EURUSD 7Y FWD 1041.0000 1067.0000 1064.0000 1054.0000 -17.0000 18:43:30 EURUSD 8Y FWD 1190.0000 1220.0000 1212.0000 1200.0000 -16.0000 18:43:25 EURUSD 9Y FWD 1304.0000 1369.0000 1357.0000 1342.0000 -46.0000 18:41:01 EURUSD 10Y FWD 1471.0000 1509.0000 1501.0000 1484.0000 -18.0000 18:43:25 EURUSD 12Y FWD 1754.5300 1828.4301 1798.4811 1734.4131 -25.1213 19:13:42 EURUSD 15Y FWD 2199.9700 2297.5601 2251.5984 2175.1375 -29.1316 19:13:42 EURUSD 20Y FWD 3021.7800 3164.4500 3082.8997 2971.8376 -26.8347 19:13:42 EURUSD 30Y FWD 4193.0498 4435.0498 4274.7856 4097.8828 -24.0488 19:13:42
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.