אחרון | גבוה | נמוך | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 36,236.90 | 36,292.80 | 36,101.30 | +112.3 | +0.31% | ||||
US 500derived | 4,583.60 | 4,592.20 | 4,564.80 | +16.4 | +0.36% | ||||
US Tech 100derived | 15,928.30 | 16,010.80 | 15,863.40 | +50.6 | +0.32% | ||||
US 2000derived | 1,891.00 | 1,891.40 | 1,855.10 | +34.9 | +1.88% | ||||
S&P 500 VIXderived | Ex.דצמ 2023 | 13.43 | 13.70 | 13.43 | -0.23 | -1.71% | |||
דאקסderived | Ex.דצמ 2023 | 16,722.50 | 16,722.50 | 16,540.50 | +166.5 | +1.01% | |||
קאק 40derived | Ex.דצמ 2023 | 7,455.20 | 7,455.80 | 7,389.40 | +58.7 | +0.79% | |||
לונדון 100derived | Ex.דצמ 2023 | 7,544.00 | 7,551.50 | 7,489.50 | +51.9 | +0.69% | |||
יורוסטוקס 50derived | Ex.דצמ 2023 | 4,496.00 | 4,496.00 | 4,461.00 | +38 | +0.85% | |||
מילאנו 40derived | Ex.דצמ 2023 | 30,490.00 | 30,492.50 | 30,180.00 | +370.00 | +1.23% | |||
ציריך 20derived | Ex.דצמ 2023 | 11,018.50 | 11,020.00 | 10,948.00 | +67.5 | +0.62% | |||
מדריד 35derived | Ex.דצמ 2023 | 10,295.00 | 10,295.00 | 10,228.50 | +56.0 | +0.55% | |||
RTSderived | 106,360.00 | 107,360.00 | 106,010.00 | -750 | -0.70% | ||||
פולין 20derived | Ex.דצמ 2023 | 2,322.50 | 2,335.50 | 2,302.50 | +23.50 | +1.02% | |||
אמסטרדם 25derived | Ex.דצמ 2023 | 779.11 | 779.33 | 775.90 | +3.95 | +0.51% | |||
iBovespaderived | 126,949.00 | 127,883.00 | 126,864.00 | -171 | -0.13% | ||||
ניקיי 225derived | Ex.מרץ 2024 | 33,332.50 | 33,387.50 | 32,807.50 | +490.0 | +1.49% | |||
2,389.00 | 2,390.00 | 2,337.00 | +46.00 | +1.96% | |||||
הונג קונג 40derived | Ex.דצמ 2023 | 16,544.00 | 16,647.00 | 16,283.50 | +172.0 | +1.05% | |||
Ex.מאי 2023 | 5,624.00 | 5,761.00 | 5,589.00 | -112.0 | -1.95% | ||||
3,399.20 | 3,451.00 | 3,376.00 | -63.40 | -1.83% | |||||
China A50derived | Ex.דצמ 2023 | 11,335.00 | 11,336.00 | 11,308.50 | -4.0 | -0.04% | |||
סידני 200derived | Ex.דצמ 2023 | 7,209.50 | 7,215.50 | 7,091.50 | +132.5 | +1.87% | |||
סינגפור תעשיהderived | Ex.דצמ 2023 | 273.12 | 273.18 | 270.10 | +1.47 | +0.54% | |||
הודו 50derived | Ex.דצמ 2023 | 21,040.55 | 21,080.00 | 20,941.25 | +97.95 | +0.47% | |||
Ex.דצמ 2023 | 46,902.50 | 47,367.95 | 46,845.00 | -249.90 | -0.53% | ||||
קוריאה 200derived | Ex.דצמ 2023 | 334.60 | 336.10 | 334.20 | +1.20 | +0.36% | |||
Ex.דצמ 2023 | 1,497.75 | 1,499.25 | 1,492.25 | +1.50 | +0.10% | ||||
Ex.דצמ 2023 | 69,642.00 | 70,045.00 | 69,564.00 | +279 | +0.40% | ||||
פרנקפורט טק 30derived | Ex.דצמ 2023 | 3,222.00 | 3,227.50 | 3,200.00 | +18.50 | +0.58% |
אחרון | גבוה | נמוך | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.דצמ 2023 | 36,297.00 | 36,352.00 | 36,162.00 | +108.00 | +0.30% | ||||
Ex.דצמ 2023 | 4,586.00 | 4,598.50 | 4,571.25 | +11.00 | +0.24% | ||||
Ex.דצמ 2023 | 15,924.50 | 16,037.75 | 15,891.00 | +15.75 | +0.10% | ||||
Ex.דצמ 2023 | 1,890.50 | 1,890.50 | 1,858.60 | +30.70 | +1.65% | ||||
Ex.דצמ 2023 | 36,308.00 | 36,352.00 | 36,156.00 | +119.00 | +0.33% | ||||
Ex.דצמ 2023 | 4,588.00 | 4,598.50 | 4,571.25 | +13.00 | +0.28% | ||||
Ex.דצמ 2023 | 15,932.25 | 16,039.00 | 15,891.00 | +23.50 | +0.15% | ||||
Ex.דצמ 2023 | 1,890.80 | 1,891.50 | 1,858.60 | +31.00 | +1.67% |
אחרון | גבוה | נמוך | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.דצמ 2023 | 16,679.00 | 16,694.00 | 16,555.00 | +123.0 | +0.74% | ||||
Ex.דצמ 2023 | 11,006.00 | 11,014.00 | 10,947.00 | +34.0 | +0.31% | ||||
Ex.דצמ 2023 | 4,491.00 | 4,491.00 | 4,463.00 | +33.0 | +0.74% | ||||
Ex.דצמ 2023 | 470.70 | 471.10 | 468.40 | +2.40 | +0.51% | ||||
Ex.דצמ 2023 | 167.70 | 167.80 | 165.90 | +1.65 | +0.99% | ||||
Ex.דצמ 2023 | 634.70 | 635.10 | 613.70 | +13.10 | +2.11% | ||||
Ex.דצמ 2023 | 16,680.00 | 16,694.00 | 16,555.00 | +124.00 | +0.75% | ||||
Ex.דצמ 2023 | 3,222.00 | 3,226.00 | 3,220.50 | +18.50 | +0.58% | ||||
Mini MDAXderived | Ex.דצמ 2023 | 26,669.00 | 26,755.00 | 26,476.00 | +148.00 | +0.56% | |||
Ex.דצמ 2023 | 574.30 | 575.40 | 570.20 | +10.60 | +1.88% |