אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
US 30derived | 43,409.10 | 43,449.40 | 43,315.70 | +0.60 | 0.00% | ||
US 500derived | 5,905.00 | 5,920.20 | 5,889.50 | -12.10 | -0.20% | ||
US Tech 100derived | 20,600.00 | 20,674.10 | 20,534.00 | -67.10 | -0.32% | ||
US 2000derived | 2,321.40 | 2,327.90 | 2,315.20 | -4.10 | -0.18% | ||
S&P 500 VIXderived | דצמ' 2024 | 16.93 | 17.45 | 16.93 | -0.02 | -0.13% | |
דאקסderived | דצמ' 2024 | 19,135.00 | 19,164.10 | 19,080.50 | -24.90 | -0.13% | |
קאק 40derived | דצמ' 2024 | 7,227.20 | 7,245.50 | 7,204.60 | -15.30 | -0.21% | |
לונדון 100derived | דצמ' 2024 | 8,135.50 | 8,139.50 | 8,108.50 | -0.90 | -0.01% | |
יורוסטוקס 50derived | דצמ' 2024 | 4,758.00 | 4,761.00 | 4,740.00 | -3.00 | -0.06% | |
מילאנו 40derived | דצמ' 2024 | 33,470.00 | 33,655.00 | 33,230.00 | +46.00 | +0.14% | |
ציריך 20derived | דצמ' 2024 | 11,592.00 | 11,657.50 | 11,523.00 | +51.00 | +0.44% | |
מדריד 35derived | דצמ' 2024 | 11,597.50 | 11,611.00 | 11,597.50 | -13.50 | -0.12% | |
פולין 20derived | דצמ' 2024 | 2,155.00 | 2,172.00 | 2,135.00 | +24.00 | +1.13% | |
אמסטרדם 25derived | דצמ' 2024 | 864.67 | 869.90 | 859.20 | -0.23 | -0.03% | |
iBovespaderived | דצמ' 2024 | 129,195.00 | 129,480.00 | 128,050.00 | 0.00 | 0.00% | |
ניקיי 225derived | דצמ' 2024 | 38,002.50 | 38,375.00 | 37,950.00 | -352.50 | -0.92% | |
2,706.00 | 2,721.50 | 2,668.00 | -6.00 | -0.22% | |||
הונג קונג 40derived | נוב' 2024 | 19,654.50 | 19,786.00 | 19,599.00 | +37.50 | +0.19% | |
7,088.00 | 7,135.00 | 7,024.00 | +48.00 | +0.68% | |||
3,956.20 | 3,978.00 | 3,900.00 | +2.60 | +0.07% | |||
China A50derived | נוב' 2024 | 13,430.00 | 13,466.00 | 13,368.50 | +21.00 | +0.16% | |
סידני 200derived | דצמ' 2024 | 8,348.00 | 8,390.50 | 8,332.50 | -1.50 | -0.02% | |
סינגפור תעשיהderived | נוב' 2024 | 373.82 | 374.95 | 371.68 | -0.50 | -0.13% | |
הודו 50derived | נוב' 2024 | 23,379.00 | 23,478.00 | 23,280.00 | -155.80 | -0.66% | |
נוב' 2024 | 50,342.25 | 50,431.35 | 49,817.30 | -248.65 | -0.49% | ||
קוריאה 200derived | דצמ' 2024 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | נוב' 2024 | 1,884.50 | 1,885.00 | 1,883.50 | -11.50 | -0.61% | |
דצמ' 2024 | 76,821.00 | 77,482.00 | 76,773.00 | +211.00 | +0.28% | ||
פרנקפורט טק 30derived | דצמ' 2024 | 3,327.00 | 3,347.75 | 3,299.00 | +28.00 | +0.85% |
אחרון | גבוה | נמוך | זמן | ||||
---|---|---|---|---|---|---|---|
דצמ' 2024 | 43,518.00 | 43,578.00 | 43,435.00 | +2.00 | +0.01% | ||
דצמ' 2024 | 5,927.50 | 5,942.50 | 5,911.25 | -10.25 | -0.17% | ||
דצמ' 2024 | 20,687.75 | 20,762.25 | 20,620.25 | -61.25 | -0.30% | ||
דצמ' 2024 | 2,331.10 | 2,339.10 | 2,325.90 | -4.10 | -0.18% | ||
מרץ 2025 | 43,953.00 | 44,010.00 | 43,883.00 | -9.00 | -0.02% | ||
דצמ' 2024 | 5,926.00 | 5,942.75 | 5,911.50 | -11.75 | -0.20% | ||
דצמ' 2024 | 20,676.25 | 20,763.00 | 20,620.00 | -72.75 | -0.35% | ||
דצמ' 2024 | 2,331.50 | 2,339.60 | 2,325.80 | -3.70 | -0.16% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
דצמ' 2024 | 19,131.00 | 19,146.00 | 19,080.00 | +73.00 | +0.38% | ||
Mini MDAXderived | דצמ' 2024 | 26,129.00 | 26,394.00 | 26,080.00 | 0.00 | 0.00% | |
דצמ' 2024 | 502.80 | 503.50 | 501.60 | +1.30 | +0.26% | ||
דצמ' 2024 | 524.10 | 531.00 | 522.80 | 0.00 | 0.00% | ||
דצמ' 2024 | 206.95 | 208.20 | 205.30 | 0.00 | 0.00% | ||
דצמ' 2024 | 534.10 | 538.00 | 534.00 | 0.00 | 0.00% | ||
דצמ' 2024 | 19,130.00 | 19,134.00 | 19,079.00 | +72.00 | +0.38% | ||
דצמ' 2024 | 4,754.00 | 4,760.00 | 4,740.00 | +12.00 | +0.25% | ||
דצמ' 2024 | 3,327.00 | 3,346.50 | 3,327.00 | 0.00 | 0.00% | ||
דצמ' 2024 | 11,592.00 | 11,658.00 | 11,523.00 | 0.00 | 0.00% |