חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

אחרון
גבוה
נמוך
US 30derived
33,903.4034,424.8033,888.80-526.5-1.53%
US 500derived
3,993.504,070.903,991.20-78.2-1.92%
11,766.4011,996.4011,758.00-227.9-1.90%
US 2000derived
1,832.801,888.301,832.00-57.2-3.03%
Ex.דצמ 202221.9822.0321.10+0.78+3.66%
דאקסderived
Ex.דצמ 202214,428.0014,561.2014,398.00-107.0-0.74%
קאק 40derived
Ex.דצמ 20226,684.006,747.806,679.20-65.0-0.96%
Ex.דצמ 20227,554.807,607.007,553.00-15.2-0.20%
Ex.דצמ 20223,948.003,984.003,946.00-36-0.90%
Ex.דצמ 202224,485.0024,685.0024,470.00-165.00-0.67%
Ex.דצמ 202211,162.5011,239.5011,158.00-54.5-0.49%
Ex.דצמ 20228,332.008,467.508,332.00-44.6-0.53%
RTSderived
111,665.00112,285.00109,795.00+1,000+0.90%
Ex.דצמ 20221,747.001,769.001,740.00+10.00+0.58%
Ex.דצמ 2022725.35731.83725.00-6.17-0.84%
iBovespaderived
110,004.00112,392.00109,946.00-2,246-2.00%
Ex.מרץ 202327,587.5027,807.5027,555.00-102.5-0.37%
Ex.דצמ 20221,942.501,951.001,940.50-5.50-0.28%
Ex.דצמ 202219,122.0019,604.5019,098.50-76.5-0.40%
Ex.דצמ 20226,566.006,729.006,556.00-150.0-2.23%
3,943.203,954.003,906.00+54.60+1.40%
China A50derived
Ex.דצמ 202212,864.0013,077.0012,610.00-97.0-0.75%
Ex.דצמ 20227,290.507,359.507,287.50-30.0-0.41%
Ex.דצמ 2022296.12300.52296.02-3.13-1.05%
Ex.דצמ 202218,704.7518,878.2018,703.00-107.80-0.57%
Ex.דצמ 202243,562.1043,574.7543,211.05+226.10+0.52%
Ex.ספט 2022314.20317.10313.20-1.20-0.38%
Ex.דצמ 20221,299.501,313.751,299.25-11.75-0.90%
Ex.דצמ 202268,664.0069,480.0068,631.00+152+0.22%
Ex.דצמ 20223,119.503,150.503,105.25-20.50-0.65%

ציטוטי שוק חוזים עתידיים בארה"ב

אחרון
גבוה
נמוך
Ex.דצמ 202233,953.0034,463.0033,952.00-506.00-1.47%
Ex.דצמ 20223,997.254,075.753,997.25-78.25-1.92%
Ex.דצמ 202211,782.5012,015.7511,781.00-227.75-1.90%
Ex.דצמ 20221,840.501,894.901,840.20-53.90-2.85%
Ex.דצמ 202233,969.0034,461.0033,965.00-490.00-1.42%
Ex.דצמ 20223,999.254,075.503,998.50-76.25-1.87%
Ex.דצמ 202211,788.2512,015.0011,787.25-222.00-1.85%
Ex.דצמ 20221,840.601,895.001,840.10-53.80-2.84%

ציטוטי שוק חוזים עתידיים - בורסת EUREX

אחרון
גבוה
נמוך
Ex.דצמ 202214,438.0014,554.0014,396.00-97.0-0.67%
Ex.דצמ 202211,172.0011,241.0011,170.00-31.0-0.28%
Ex.דצמ 20223,951.003,984.003,945.00-28.0-0.70%
Ex.דצמ 2022440.60444.10440.60-3.30-0.74%
Ex.דצמ 2022138.45139.85138.45-0.80-0.57%
Ex.דצמ 2022561.10563.50556.50+1.40+0.25%
Ex.דצמ 202214,441.0014,555.0014,392.00-94.00-0.65%
Ex.דצמ 20223,119.503,122.003,106.00-17.50-0.56%
Mini MDAXderived
Ex.דצמ 202222,600.0026,230.0022,600.00-3,586.00-13.69%
Ex.דצמ 2022652.20665.60652.20+1.30+0.20%