חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

אחרון
גבוה
נמוך
US 30derived
36,236.9036,292.8036,101.30+112.3+0.31%
US 500derived
4,583.604,592.204,564.80+16.4+0.36%
15,928.3016,010.8015,863.40+50.6+0.32%
US 2000derived
1,891.001,891.401,855.10+34.9+1.88%
Ex.דצמ 202313.4313.7013.43-0.23-1.71%
דאקסderived
Ex.דצמ 202316,722.5016,722.5016,540.50+166.5+1.01%
קאק 40derived
Ex.דצמ 20237,455.207,455.807,389.40+58.7+0.79%
Ex.דצמ 20237,544.007,551.507,489.50+51.9+0.69%
Ex.דצמ 20234,496.004,496.004,461.00+38+0.85%
Ex.דצמ 202330,490.0030,492.5030,180.00+370.00+1.23%
Ex.דצמ 202311,018.5011,020.0010,948.00+67.5+0.62%
Ex.דצמ 202310,295.0010,295.0010,228.50+56.0+0.55%
RTSderived
106,360.00107,360.00106,010.00-750-0.70%
Ex.דצמ 20232,322.502,335.502,302.50+23.50+1.02%
Ex.דצמ 2023779.11779.33775.90+3.95+0.51%
iBovespaderived
126,949.00127,883.00126,864.00-171-0.13%
Ex.מרץ 202433,332.5033,387.5032,807.50+490.0+1.49%
2,389.002,390.002,337.00+46.00+1.96%
Ex.דצמ 202316,544.0016,647.0016,283.50+172.0+1.05%
Ex.מאי 20235,624.005,761.005,589.00-112.0-1.95%
3,399.203,451.003,376.00-63.40-1.83%
China A50derived
Ex.דצמ 202311,335.0011,336.0011,308.50-4.0-0.04%
Ex.דצמ 20237,209.507,215.507,091.50+132.5+1.87%
Ex.דצמ 2023273.12273.18270.10+1.47+0.54%
Ex.דצמ 202321,040.5521,080.0020,941.25+97.95+0.47%
Ex.דצמ 202346,902.5047,367.9546,845.00-249.90-0.53%
Ex.דצמ 2023334.60336.10334.20+1.20+0.36%
Ex.דצמ 20231,497.751,499.251,492.25+1.50+0.10%
Ex.דצמ 202369,642.0070,045.0069,564.00+279+0.40%
Ex.דצמ 20233,222.003,227.503,200.00+18.50+0.58%

ציטוטי שוק חוזים עתידיים בארה"ב

אחרון
גבוה
נמוך
Ex.דצמ 202336,297.0036,352.0036,162.00+108.00+0.30%
Ex.דצמ 20234,586.004,598.504,571.25+11.00+0.24%
Ex.דצמ 202315,924.5016,037.7515,891.00+15.75+0.10%
Ex.דצמ 20231,890.501,890.501,858.60+30.70+1.65%
Ex.דצמ 202336,308.0036,352.0036,156.00+119.00+0.33%
Ex.דצמ 20234,588.004,598.504,571.25+13.00+0.28%
Ex.דצמ 202315,932.2516,039.0015,891.00+23.50+0.15%
Ex.דצמ 20231,890.801,891.501,858.60+31.00+1.67%

ציטוטי שוק חוזים עתידיים - בורסת EUREX

אחרון
גבוה
נמוך
Ex.דצמ 202316,679.0016,694.0016,555.00+123.0+0.74%
Ex.דצמ 202311,006.0011,014.0010,947.00+34.0+0.31%
Ex.דצמ 20234,491.004,491.004,463.00+33.0+0.74%
Ex.דצמ 2023470.70471.10468.40+2.40+0.51%
Ex.דצמ 2023167.70167.80165.90+1.65+0.99%
Ex.דצמ 2023634.70635.10613.70+13.10+2.11%
Ex.דצמ 202316,680.0016,694.0016,555.00+124.00+0.75%
Ex.דצמ 20233,222.003,226.003,220.50+18.50+0.58%
Mini MDAXderived
Ex.דצמ 202326,669.0026,755.0026,476.00+148.00+0.56%
Ex.דצמ 2023574.30575.40570.20+10.60+1.88%