אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39,299.50 | 39,501.00 | 39,142.60 | -45.30 | -0.12% | ||
US 500derived | 5,578.30 | 5,591.30 | 5,572.10 | +5.40 | +0.10% | ||
US Tech 100derived | 20,444.50 | 20,545.90 | 20,394.30 | +6.10 | +0.03% | ||
US 2000derived | 2,030.50 | 2,048.30 | 2,023.00 | -8.20 | -0.40% | ||
S&P 500 VIXderived | יולי 2024 | 13.03 | 13.15 | 12.95 | -0.05 | -0.40% | |
דאקסderived | ספט' 2024 | 18,405.00 | 18,656.20 | 18,362.50 | -240.00 | -1.29% | |
קאק 40derived | יולי 2024 | 7,506.80 | 7,652.00 | 7,491.80 | -129.70 | -1.70% | |
לונדון 100derived | ספט' 2024 | 8,181.80 | 8,244.20 | 8,154.50 | -42.20 | -0.51% | |
יורוסטוקס 50derived | ספט' 2024 | 4,940.00 | 5,010.00 | 4,928.00 | -72.00 | -1.44% | |
מילאנו 40derived | ספט' 2024 | 34,047.50 | 34,320.00 | 33,965.00 | -181.50 | -0.53% | |
ציריך 20derived | ספט' 2024 | 12,087.50 | 12,184.00 | 12,043.00 | -6.50 | -0.05% | |
מדריד 35derived | יולי 2024 | 10,934.00 | 11,035.00 | 10,885.00 | -112.40 | -1.02% | |
פולין 20derived | ספט' 2024 | 2,524.00 | 2,527.00 | 2,509.00 | -2.00 | -0.08% | |
אמסטרדם 25derived | יולי 2024 | 932.50 | 938.75 | 931.25 | -1.71 | -0.18% | |
iBovespaderived | אוג' 2024 | 128,328.00 | 128,530.00 | 127,090.00 | +666.00 | +0.52% | |
ניקיי 225derived | ספט' 2024 | 41,497.50 | 41,782.50 | 40,935.00 | +550.00 | +1.34% | |
2,896.50 | 2,909.50 | 2,869.00 | +23.50 | +0.82% | |||
הונג קונג 40derived | יולי 2024 | 17,639.00 | 17,664.50 | 17,404.50 | +58.00 | +0.33% | |
6,274.00 | 6,336.00 | 6,229.00 | -26.00 | -0.41% | |||
3,379.00 | 3,403.60 | 3,370.20 | -21.60 | -0.64% | |||
China A50derived | יולי 2024 | 11,950.00 | 11,970.00 | 11,931.50 | +116.00 | +0.98% | |
סידני 200derived | ספט' 2024 | 7,762.50 | 7,818.50 | 7,751.50 | +13.50 | +0.17% | |
סינגפור תעשיהderived | יולי 2024 | 324.10 | 324.68 | 321.25 | +2.90 | +0.90% | |
הודו 50derived | יולי 2024 | 24,478.00 | 24,478.00 | 24,478.00 | +102.40 | +0.42% | |
יולי 2024 | 52,580.65 | 52,743.70 | 52,500.00 | +20.15 | +0.04% | ||
קוריאה 200derived | יוני 2024 | 398.15 | 399.00 | 395.70 | +1.45 | +0.37% | |
SGX FTSE Taiwanderived | יולי 2024 | 1,996.50 | 2,003.50 | 1,992.50 | -6.00 | -0.30% | |
ספט' 2024 | 73,985.00 | 74,541.00 | 73,940.00 | -386.00 | -0.52% | ||
פרנקפורט טק 30derived | ספט' 2024 | 3,347.00 | 3,439.00 | 3,347.00 | -60.50 | -1.78% |
אחרון | גבוה | נמוך | זמן | ||||
---|---|---|---|---|---|---|---|
ספט' 2024 | 39,591.00 | 39,818.00 | 39,450.00 | -59.00 | -0.15% | ||
ספט' 2024 | 5,630.75 | 5,645.75 | 5,626.25 | +5.50 | +0.10% | ||
ספט' 2024 | 20,667.50 | 20,771.75 | 20,615.75 | +7.75 | +0.04% | ||
ספט' 2024 | 2,047.00 | 2,064.90 | 2,039.30 | -9.70 | -0.47% | ||
דצמ' 2024 | 40,022.00 | 40,202.00 | 39,840.00 | -15.00 | -0.04% | ||
ספט' 2024 | 5,629.00 | 5,645.75 | 5,626.25 | +3.75 | +0.07% | ||
ספט' 2024 | 20,657.75 | 20,771.75 | 20,616.00 | -2.00 | -0.01% | ||
ספט' 2024 | 2,047.10 | 2,065.00 | 2,039.20 | -9.60 | -0.47% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
ספט' 2024 | 18,402.00 | 18,656.00 | 18,361.00 | -243.00 | -1.30% | ||
Mini MDAXderived | ספט' 2024 | 25,493.00 | 25,689.00 | 25,367.00 | -290.00 | -1.12% | |
ספט' 2024 | 514.90 | 519.30 | 513.80 | -4.80 | -0.92% | ||
ספט' 2024 | 630.10 | 634.10 | 627.70 | -7.00 | -1.10% | ||
ספט' 2024 | 198.85 | 200.15 | 197.35 | -1.95 | -0.97% | ||
ספט' 2024 | 582.30 | 588.70 | 580.40 | -2.60 | -0.44% | ||
ספט' 2024 | 18,404.00 | 18,656.00 | 18,362.00 | -241.00 | -1.29% | ||
ספט' 2024 | 4,941.00 | 5,010.00 | 4,928.00 | -71.00 | -1.42% | ||
ספט' 2024 | 3,347.00 | 3,408.50 | 3,347.00 | -60.50 | -1.78% | ||
ספט' 2024 | 12,086.00 | 12,183.00 | 12,043.00 | -8.00 | -0.07% |