אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
US 30derived | 44,792.30 | 44,794.30 | 44,685.90 | +79.00 | +0.18% | ||
US 500derived | 6,047.80 | 6,048.00 | 6,031.60 | +8.50 | +0.14% | ||
US Tech 100derived | 21,456.00 | 21,462.40 | 21,385.80 | +44.50 | +0.21% | ||
US 2000derived | 2,290.30 | 2,290.40 | 2,283.50 | +7.20 | +0.32% | ||
S&P 500 VIXderived | פבר' 2025 | 16.85 | 16.98 | 16.83 | +0.01 | +0.04% | |
דאקסderived | מרץ 2025 | 21,755.00 | 21,771.60 | 21,717.00 | -9.20 | -0.04% | |
קאק 40derived | פבר' 2025 | 7,901.40 | 7,904.80 | 7,858.30 | -1.80 | -0.02% | |
לונדון 100derived | מרץ 2025 | 8,530.20 | 8,572.80 | 8,505.70 | +9.40 | +0.11% | |
יורוסטוקס 50derived | מרץ 2025 | 5,252.00 | 5,254.00 | 5,240.00 | +12.00 | +0.23% | |
מילאנו 40derived | מרץ 2025 | 36,547.50 | 36,582.50 | 36,322.50 | +190.50 | +0.52% | |
ציריך 20derived | מרץ 2025 | 12,494.00 | 12,527.50 | 12,429.50 | +51.00 | +0.41% | |
מדריד 35derived | פבר' 2025 | 12,325.00 | 12,332.00 | 12,201.00 | +124.00 | +1.02% | |
פולין 20derived | מרץ 2025 | 2,415.00 | 2,432.00 | 2,413.00 | +1.00 | +0.04% | |
אמסטרדם 25derived | פבר' 2025 | 904.70 | 912.83 | 903.12 | +3.76 | +0.42% | |
פבר' 2025 | 123,869.00 | 125,530.00 | 123,755.00 | -76.00 | -0.06% | ||
ניקיי 225derived | מרץ 2025 | 39,367.50 | 39,417.50 | 39,215.00 | -15.00 | -0.04% | |
2,779.50 | 2,782.50 | 2,757.50 | 0.00 | 0.00% | |||
הונג קונג 40derived | פבר' 2025 | 20,303.00 | 20,453.50 | 20,229.00 | -127.50 | -0.62% | |
7,421.00 | 7,506.00 | 7,368.00 | +27.00 | +0.37% | |||
3,818.80 | 3,852.80 | 3,796.80 | -17.40 | -0.45% | |||
China A50derived | פבר' 2025 | 13,027.00 | 13,141.50 | 13,010.00 | -80.00 | -0.61% | |
סידני 200derived | מרץ 2025 | 8,448.50 | 8,452.50 | 8,418.00 | +26.50 | +0.31% | |
סינגפור תעשיהderived | פבר' 2025 | 384.15 | 386.57 | 382.93 | +0.80 | +0.21% | |
הודו 50derived | פבר' 2025 | 23,309.55 | 23,310.00 | 23,238.60 | +208.30 | +0.90% | |
ינו' 2025 | 49,099.95 | 49,128.00 | 48,812.10 | +271.05 | +0.56% | ||
SGX FTSE Taiwanderived | פבר' 2025 | 1,871.00 | 1,888.50 | 1,832.75 | +36.00 | +1.96% | |
מרץ 2025 | 76,948.00 | 77,268.00 | 76,443.00 | +68.00 | +0.09% | ||
פרנקפורט טק 30derived | מרץ 2025 | 3,717.00 | 3,805.00 | 3,702.50 | +11.50 | +0.31% |
אחרון | גבוה | נמוך | זמן | ||||
---|---|---|---|---|---|---|---|
מרץ 2025 | 44,959.00 | 44,963.00 | 44,890.00 | +69.00 | +0.15% | ||
מרץ 2025 | 6,075.75 | 6,075.75 | 6,067.00 | +8.25 | +0.14% | ||
מרץ 2025 | 21,570.75 | 21,571.50 | 21,526.75 | +47.50 | +0.22% | ||
מרץ 2025 | 2,302.00 | 2,302.00 | 2,299.50 | +7.90 | +0.34% | ||
יוני 2025 | 45,290.00 | 45,290.00 | 45,290.00 | +18.00 | +0.04% | ||
מרץ 2025 | 6,075.50 | 6,075.75 | 6,066.75 | +8.00 | +0.13% | ||
מרץ 2025 | 21,570.75 | 21,570.75 | 21,527.25 | +47.50 | +0.22% | ||
מרץ 2025 | 2,302.10 | 2,302.10 | 2,299.60 | +8.00 | +0.35% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
מרץ 2025 | 21,743.00 | 21,784.00 | 21,579.00 | 0.00 | 0.00% | ||
Mini MDAXderived | מרץ 2025 | 26,350.00 | 26,564.00 | 26,350.00 | 0.00 | 0.00% | |
מרץ 2025 | 535.00 | 536.40 | 533.20 | 0.00 | 0.00% | ||
מרץ 2025 | 576.00 | 578.60 | 574.40 | 0.00 | 0.00% | ||
מרץ 2025 | 231.35 | 232.40 | 229.35 | 0.00 | 0.00% | ||
מרץ 2025 | 524.30 | 526.90 | 522.60 | 0.00 | 0.00% | ||
מרץ 2025 | 21,730.00 | 21,784.00 | 21,582.00 | 0.00 | 0.00% | ||
מרץ 2025 | 5,240.00 | 5,265.00 | 5,215.00 | 0.00 | 0.00% | ||
מרץ 2025 | 3,717.00 | 3,805.00 | 3,702.50 | 0.00 | 0.00% | ||
מרץ 2025 | 12,494.00 | 12,527.00 | 12,436.00 | 0.00 | 0.00% |