אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
US 30derived | 42,849.00 | 42,951.00 | 42,847.00 | -82.60 | -0.19% | ||
US 500derived | 5,842.60 | 5,858.90 | 5,840.10 | -11.40 | -0.19% | ||
US Tech 100derived | 20,299.60 | 20,381.20 | 20,281.50 | -63.20 | -0.31% | ||
US 2000derived | 2,229.40 | 2,239.70 | 2,228.80 | -10.30 | -0.46% | ||
נוב' 2024 | 18.70 | 18.75 | 18.30 | +0.34 | +1.87% | ||
דאקסderived | דצמ' 2024 | 19,643.00 | 19,685.50 | 19,621.50 | -17.20 | -0.09% | |
קאק 40derived | נוב' 2024 | 7,541.50 | 7,574.10 | 7,539.80 | -28.10 | -0.37% | |
לונדון 100derived | דצמ' 2024 | 8,328.00 | 8,367.80 | 8,321.20 | -38.80 | -0.46% | |
יורוסטוקס 50derived | דצמ' 2024 | 4,958.00 | 4,978.00 | 4,956.00 | -12.00 | -0.24% | |
מילאנו 40derived | דצמ' 2024 | 34,782.50 | 34,870.00 | 34,760.00 | -82.50 | -0.24% | |
ציריך 20derived | דצמ' 2024 | 12,246.00 | 12,272.00 | 12,241.50 | -26.00 | -0.21% | |
מדריד 35derived | נוב' 2024 | 11,792.50 | 11,830.00 | 11,789.00 | -37.50 | -0.32% | |
פולין 20derived | דצמ' 2024 | 2,300.00 | 2,337.00 | 2,292.00 | -27.00 | -1.16% | |
אמסטרדם 25derived | נוב' 2024 | 896.35 | 898.30 | 896.00 | -3.03 | -0.34% | |
iBovespaderived | דצמ' 2024 | 132,382.00 | 133,105.00 | 132,020.00 | +52.00 | +0.04% | |
ניקיי 225derived | דצמ' 2024 | 38,445.00 | 39,137.50 | 38,207.50 | -697.50 | -1.78% | |
2,682.50 | 2,711.00 | 2,672.50 | -7.50 | -0.28% | |||
הונג קונג 40derived | אוק' 2024 | 20,480.00 | 20,641.50 | 20,311.00 | +75.00 | +0.37% | |
7,497.00 | 7,544.00 | 7,090.00 | +330.00 | +4.60% | |||
3,913.70 | 3,922.00 | 3,768.60 | +112.70 | +2.96% | |||
China A50derived | אוק' 2024 | 13,575.00 | 13,668.50 | 13,440.00 | +109.00 | +0.81% | |
סידני 200derived | דצמ' 2024 | 8,238.50 | 8,320.50 | 8,225.50 | -66.00 | -0.79% | |
סינגפור תעשיהderived | אוק' 2024 | 347.30 | 348.77 | 346.23 | +0.50 | +0.14% | |
הודו 50derived | נוב' 2024 | 24,856.00 | 25,067.00 | 24,831.00 | +67.20 | +0.27% | |
אוק' 2024 | 51,954.00 | 52,350.00 | 51,801.00 | -86.25 | -0.17% | ||
קוריאה 200derived | דצמ' 2024 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | אוק' 2024 | 1,967.50 | 1,969.00 | 1,967.00 | +10.00 | +0.51% | |
דצמ' 2024 | 79,725.00 | 80,337.00 | 79,652.00 | -312.00 | -0.39% | ||
פרנקפורט טק 30derived | דצמ' 2024 | 3,427.50 | 3,427.50 | 3,425.25 | +8.75 | +0.26% |
אחרון | גבוה | נמוך | זמן | ||||
---|---|---|---|---|---|---|---|
דצמ' 2024 | 43,096.00 | 43,194.00 | 43,091.00 | -81.00 | -0.19% | ||
דצמ' 2024 | 5,896.25 | 5,915.50 | 5,865.00 | 0.00 | 0.00% | ||
דצמ' 2024 | 20,452.00 | 20,544.00 | 20,440.25 | -67.50 | -0.33% | ||
דצמ' 2024 | 2,246.20 | 2,256.80 | 2,245.90 | -9.30 | -0.41% | ||
מרץ 2025 | 43,500.00 | 43,520.00 | 43,500.00 | -69.00 | -0.16% | ||
דצמ' 2024 | 5,882.75 | 5,900.50 | 5,881.50 | -13.50 | -0.23% | ||
דצמ' 2024 | 20,451.75 | 20,543.75 | 20,440.50 | -67.75 | -0.33% | ||
דצמ' 2024 | 2,246.20 | 2,257.40 | 2,246.00 | -9.30 | -0.41% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
דצמ' 2024 | 19,664.00 | 19,708.00 | 19,621.00 | +90.00 | +0.46% | ||
Mini MDAXderived | דצמ' 2024 | 27,297.00 | 27,632.00 | 27,326.00 | 0.00 | 0.00% | |
דצמ' 2024 | 523.60 | 524.70 | 523.40 | +0.30 | +0.06% | ||
דצמ' 2024 | 564.70 | 572.50 | 563.90 | 0.00 | 0.00% | ||
דצמ' 2024 | 205.90 | 207.05 | 205.05 | 0.00 | 0.00% | ||
דצמ' 2024 | 549.60 | 559.90 | 549.60 | 0.00 | 0.00% | ||
דצמ' 2024 | 19,649.00 | 19,685.00 | 19,620.00 | +75.00 | +0.38% | ||
דצמ' 2024 | 4,965.00 | 4,978.00 | 4,960.00 | +8.00 | +0.16% | ||
דצמ' 2024 | 3,436.50 | 3,450.50 | 3,436.50 | 0.00 | 0.00% | ||
דצמ' 2024 | 12,255.00 | 12,260.00 | 12,245.00 | -23.00 | -0.19% |