x
מבזקי חדשות
0

כל המטבעות הקריפטוגרפיים

קבלו ציטוטי מטבעות קריפטוגרפיים בזמן אמת
   
   
   
מצא

מטבעות קריפטוגרפיים מובילים

יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק האחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

  שם סמל מחיר USD שווי שוק נפח % מנפח כולל מחיר BTC % שינוי 1D % שינוי 7D
  Bitcoin BTC 5,648.8 $94.51B $3.01B 54.99% 1 -4.37% +0.36%
  Ethereum ETH 299.77 $28.87B $752.85M 13.76% 0.0535037 +5.27% -8.09%
  Ripple XRP 0.19841 $7.72B $155.77M 2.85% 0.00003539 +2.47% -22.14%
  Bitcoin Cash BCH 320.69 $5.43B $227.26M 4.15% 0.0571766 +2.63% +1.32%
  Litecoin LTC 55.970 $3.04B $241.99M 4.42% 0.010017 +2.17% -10.16%
  Dash DASH 289.88 $2.25B $64.03M 1.17% 0.0518997 +3.64% -2.66%
  NEM XEM 0.20880 $1.89B $5.74M 0.10% 0.00003705 +2.99% -6.83%
  NEO NEO 29.820 $1.50B $50.35M 0.92% 0.00530084 +7.46% +6.19%
  BitConnect BCC 193.58 $1.40B $13.35M 0.24% 0.0341817 -5.06% -1.26%
  Monero XMR 87.00 $1.34B $36.58M 0.67% 0.015462 +1.75% -7.93%
  IOTA MIOTA 0.40639 $1.12B $21.23M 0.39% 0.00007132 +5.12% -10.12%
  Ethereum Classic ETC 10.6742 $1.05B $57.51M 1.05% 0.00191526 +5.98% -8.54%
  OmiseGO OMG 8.0894 $803.11M $36.19M 0.66% 0.00144245 +5.64% +5.02%
  Qtum QTUM 14.8169 $760.25M $76.93M 1.41% 0.00182371 +0.00% -8.33%
  Cardano ADA 0.0275044 $713.11M $6.24M 0.11% 0.00000484 -0.07% -2.06%
  Stellar Lumens XLM 0.037433 $623.78M $57.34M 1.05% 0.00000664 +8.42% -6.29%
  Lisk LSK 5.0600 $572.82M $10.48M 0.19% 0.00088773 +11.21% +1.99%
  Zcash ZEC 215.71 $537.74M $34.51M 0.63% 0.038522 +5.23% -5.56%
  Tether USDT 1.00280 $439.16M $278.23M 5.08% 0.00017742 +0.04% +0.58%
  Waves WAVES 3.8432 $386.15M $9.01M 0.16% 0.00068185 +7.71% -2.66%
  Stratis STRAT 3.6700 $352.10M $23.99M 0.44% 0.0006306 +4.26% +21.77%
  Hshare HSR 10.1108 $341.36M $14.68M 0.27% 0.00177913 -1.68% -8.77%
  Ark ARK 2.7362 $268.10M $2.41M 0.04% 0.00048315 +7.38% +0.13%
  Bytecoin BCN 0.001379 $258.29M $3.21M 0.06% 0.00000025 0.00% -0.29%
  Steem STEEM 0.996671 $243.88M $1.10M 0.02% 0.00017599 +2.58% -5.26%
  EOS EOS 0.52289 $222.85M $7.62M 0.14% 0.00009283 +5.83% -6.33%
  Ardor ARDR 0.218482 $218.26M $1.09M 0.02% 0.00003858 +7.05% -12.27%
  TenX PAY 1.849734 $196.30M $2.30M 0.04% 0.00033118 +8.36% +0.20%
  Walton WTC 7.66513 $190.85M $10.90M 0.20% 0.00134878 +10.91% +23.82%
  Augur REP 16.5701 $183.01M $1.11M 0.02% 0.00293772 +0.97% -11.98%
  PIVX PIVX 3.30104 $181.82M $447.38K 0.01% 0.00058289 -4.08% -13.90%
  Gas GAS 20.8461 $179.21M $1.45M 0.03% 0.00368093 +3.11% -2.39%
  Komodo KMD 1.70502 $172.11M $2.00M 0.04% 0.00030107 +0.03% +1.07%
  Golem GNT 0.203684 $167.38M $2.26M 0.04% 0.00003548 +3.55% -3.02%
  MaidSafeCoin MAID 0.38134 $166.85M $1.66M 0.03% 0.0000651 +15.29% -8.33%
  FirstCoin FRST 13.4486 $166.78M $1.52M 0.03% 0.00237471 -6.44% -3.09%
  MonaCoin MONA 3.017 $165.43M $2.15M 0.04% 0.00053273 -0.69% -12.72%
  Decred DCR 26.9704 $162.31M $764.28K 0.01% 0.00476233 +5.58% -1.14%
  TRON TRX 0.00245875 $160.86M $227.77K 0% 0.00000043 -2.50% +16.73%
  Basic Attention Token BAT 0.158519 $158.52M $1.96M 0.04% 0.00002799 +11.98% -9.01%
  SALT SALT 3.10887 $145.35M $12.97M 0.24% 0.00054705 -1.63% -3.77%
  Metal MTL 7.47244 $144.23M $2.39M 0.04% 0.00131945 +8.40% +0.25%
  Kyber Network KNC 1.03729 $139.13M $2.39M 0.04% 0.00018253 +2.13% -7.02%
  GameCredits GAME 2.12355 $136.66M $8.01M 0.15% 0.00037497 +1.29% +14.10%
  Populous PPT 3.2983 $136.06M $306.56K 0.01% 0.0005824 +11.56% +5.78%
  BitShares BTS 0.051926 $135.05M $3.24M 0.06% 0.00000917 +0.01% -11.22%
  Vertcoin VTC 3.2974 $133.85M $28.53M 0.52% 0.00058224 +2.71% +99.26%
  Factom FCT 15.1333 $132.34M $2.56M 0.05% 0.00267218 +0.64% -7.57%
  Veritaseum VERI 62.7105 $127.05M $467.98K 0.01% 0.0110732 -3.88% -22.02%
  Binance Coin BNB 1.27815 $126.55M $3.07M 0.06% 0.00022491 +2.97% -10.35%
  DigixDAO DGD 62.227085 $122.55M $197.88K 0% 0.0108195 +4.69% -13.60%
  Dogecoin DOGE 0.001056 $118.57M $5.16M 0.09% 0.00000019 0.00% -6.70%
  Iconomi ICN 1.17491 $117.37M $876.85K 0.02% 0.00020746 +2.56% -17.94%
  Siacoin SC 0.00382122 $115.93M $1.72M 0.03% 0.00000067 +2.94% -11.24%
  ATMChain ATM 0.0396331 $115.47M $4.19M 0.08% 0.00000697 +35.75% +12.68%
  Metaverse ETP ETP 4.75148 $107.38M $14.62M 0.27% 0.000839 -3.09% +9.93%
  Regalcoin REC 38.1571 $107.22M $4.65M 0.09% 0.00671422 -3.59% +19.98%
  Civic CVC 0.31753 $106.06M $4.98M 0.09% 0.00005505 +3.14% -2.97%
  Byteball Bytes GBYTE 179.738 $104.95M $327.69K 0.01% 0.0317375 -7.49% +4.19%
  BitcoinDark BTCD 81.0556 $104.47M $103.05K 0% 0.0143125 -3.35% -4.78%
  Blocknet BLOCK 21.0561 $102.21M $173.71K 0% 0.00371801 -12.91% +3.64%
  Syscoin SYS 0.192115 $101.51M $2.27M 0.04% 0.00003392 +8.52% +4.71%
  0x ZRX 0.20081 $100.68M $1.66M 0.03% 0.00003543 +5.37% +2.48%
  ChainLink LINK 0.278353 $97.42M $4.61M 0.08% 0.00004898 +5.37% -30.82%
  Lykke LKK 0.349977 $94.16M $381.01K 0.01% 0.0000618 -5.26% -8.94%
  Status SNT 0.026625 $92.62M $2.10M 0.04% 0.00000471 +4.44% -6.30%
  Bancor BNT 2.052444 $82.49M $1.73M 0.03% 0.00035725 +8.84% -12.42%
  Monaco MCO 8.43268 $81.55M $3.39M 0.06% 0.00146721 +5.72% -8.94%
  SingularDTV SNGLS 0.13539 $81.51M $1.02M 0.02% 0.00002399 +3.72% -13.80%
  Gnosis GNO 74.31287 $81.42M $3.14M 0.06% 0.0130152 +3.81% -27.89%
  DigiByte DGB 0.00920349 $80.46M $3.71M 0.07% 0.00000163 +4.43% -14.67%
  Verge XVG 0.00545241 $77.14M $3.31M 0.06% 0.00000096 +20.11% +7.24%
  Bytom BTM 0.0775957 $76.59M $116.49K 0% 0.0000137 +0.85% -20.03%
  FunFair FUN 0.0191201 $76.48M $1.40M 0.03% 0.00000338 +0.31% -34.68%
  VeChain VEN 0.260729 $72.26M $636.19K 0.01% 0.00004588 +8.33% +17.98%
  Pura PURA 0.407689 $69.95M $146.19K 0% 0.00007199 -3.22% -3.46%
  MCAP MCAP 1.78544 $68.37M $562.25K 0.01% 0.00031527 -5.83% -23.46%
  GXShares GXS 1.58511 $64.21M $2.11M 0.04% 0.00027989 -5.87% -11.18%
  Aeternity AE 0.274486 $63.96M $517.79K 0.01% 0.00004847 -2.85% -27.62%
  Bitquence BQX 0.886273 $63.49M $2.05M 0.04% 0.0001565 +21.64% +52.87%
  Neblio NEBL 5.03466 $62.87M $578.86K 0.01% 0.00088591 +17.13% +63.12%
  AdEx ADX 1.10941 $62.49M $8.52M 0.16% 0.0001959 +40.96% +27.59%
  AdEx ADX 1.11416 $62.36M $8.88M 0.16% 0.00026454 +26.96% -15.29%
  Nexus NXS 1.16237 $61.94M $525.11K 0.01% 0.00020525 +8.16% -13.40%
  Nxt NXT 0.06170 $61.56M $3.72M 0.07% 0.00001088 +5.68% -9.67%
  Bitdeal BDL 0.364729 $56.97M $181.62K 0% 0.0000644 +3.21% -15.64%
  ZenCash ZEN 22.3689 $52.20M $5.86M 0.11% 0.00394981 -9.62% +212.81%
  Ubiq UBQ 1.33186 $51.27M $697.83K 0.01% 0.00023518 +0.63% +10.82%
  NAV Coin NAV 0.818549 $50.70M $1.28M 0.02% 0.00014454 +2.84% +25.11%
  Particl PART 6.51415 $50.47M $162.86K 0% 0.00115024 -2.83% +9.33%
  Aragon ANT 1.558983 $50.15M $551.86K 0.01% 0.00027095 -0.19% -16.48%
  Sprouts SPRTS 0.0000566278 $47.88M $142.74 0% 0.00000001 +105.35% +10.44%
  I/O Coin IOC 2.90515 $47.57M $243.20K 0% 0.00051298 +7.90% -3.39%
  ATBCoin ATB 1.22628 $47.25M $1.64M 0.03% 0.00021578 +7.05% -5.52%
  Kin KIN 0.000061625 $46.59M $105.35K 0% 0.00000001 -2.36% -13.27%
  Asch XAS 0.617297 $46.30M $209.59K 0% 0.000109 -10.54% +67.44%
  Loopring LRC 0.161545 $46.23M $232.54K 0% 0.00002843 +6.42% +2.36%
  MobileGo MGO 0.441983 $43.84M $393.80K 0.01% 0.00007896 -0.68% +12.95%
  NoLimitCoin NLC2 0.213098 $43.48M $104.86K 0% 0.00003763 -4.58% +22.43%
  TaaS TAAS 5.29448 $43.13M $348.23K 0.01% 0.00093488 -8.95% -6.32%
  SmartCash SMART 0.0578298 $42.92M $59.77K 0% 0.00001018 -19.19% +43.76%
  Edgeless EDG 0.521914 $41.23M $648.88K 0.01% 0.00008873 +24.54% -3.25%
  district0x DNT 0.068584 $40.95M $4.56M 0.08% 0.00001205 +5.74% +54.29%
  ZCoin XZC 12.0296 $39.42M $1.25M 0.02% 0.00212413 -1.86% +25.58%
  dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
  Wings WINGS 0.43301 $38.57M $350.90K 0.01% 0.00007591 +2.91% -8.16%
  iExec RLC RLC 0.478000 $37.94M $306.24K 0.01% 0.00008472 +0.26% -0.65%
  SONM SNM 0.104976 $37.75M $880.17K 0.02% 0.00001854 -0.42% +2.38%
  Melon MLN 61.64911 $36.97M $367.96K 0.01% 0.0108923 +6.92% -17.17%
  AirSwap AST 0.233476 $35.02M $1.88M 0.03% 0.00004108 -6.52% 0%
  Dentacoin DCN 0.000113938 $34.53M $32.89K 0% 0.00000002 -2.18% -9.86%
  Storj STORJ 0.34390 $34.19M $294.47K 0.01% 0.00006059 +3.57% -11.14%
  Request Network REQ 0.0534667 $34.00M $890.11K 0.02% 0.00000941 +1.91% 0%
  Quantum Resistant Ledger QRL 0.643701 $33.47M $416.90K 0.01% 0.00011366 -4.65% +2.70%
  Centra CTR 0.487191 $33.13M $1.90M 0.03% 0.00008603 -11.61% -41.76%
  FairCoin FAIR 0.622111 $33.09M $21.60K 0% 0.00010985 -1.55% -3.01%
  Substratum SUB 0.145743 $32.95M $1.15M 0.02% 0.00002565 +7.67% +45.03%
  Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
  Gulden NLG 0.0917749 $32.58M $129.81K 0% 0.00001621 +1.95% -6.91%
  Enigma ENG 0.407605 $30.50M $602.64K 0.01% 0.00007172 -0.86% -29.44%
  CloakCoin CLOAK 5.85399 $29.97M $411.47K 0.01% 0.00103368 +6.07% -2.25%
  TokenCard TKN 1.26627 $29.63M $493.21K 0.01% 0.00022125 +3.26% +6.56%
  ReddCoin RDD 0.00102024 $29.23M $1.28M 0.02% 0.00000018 +4.60% -6.96%
  Peercoin PPC 1.16407 $28.40M $167.70K 0% 0.00020555 -4.92% -6.78%
  WeTrust TRST 0.304966 $28.10M $375.54K 0.01% 0.00005385 -1.27% +9.21%
  Pillar PLR 0.123346 $28.05M $175.20K 0% 0.00002178 +6.80% +84.87%
  Rise RISE 0.246839 $27.93M $665.60K 0.01% 0.00004359 +8.76% -5.06%
  Viacoin VIA 1.19839 $27.40M $2.33M 0.04% 0.00021161 -13.69% +6.28%
  Moeda Loyalty Points MDA 1.31481 $25.81M $289.08K 0.01% 0.00023136 +8.60% -13.44%
  Cofound.it CFI 0.078406 $25.35M $315.48K 0.01% 0.00001377 +4.86% -15.11%
  LEOcoin LEO 0.274562 $25.29M $26.56K 0% 0.00004848 -1.66% +12.90%
  DECENT DCT 0.48747 $25.01M $914.61K 0.02% 0.00008608 +5.66% +7.21%
  Aeon AEON 1.62291 $23.78M $112.67K 0% 0.00028657 -6.89% -3.17%
  Blackmoon Crypto BMC 0.78675 $23.64M $779.01K 0.01% 0.00013844 -2.75% -2.28%
  Xaurum XAUR 0.18557 $23.59M $162.37K 0% 0.00003277 +3.28% +27.35%
  FirstBlood 1ST 0.272712 $22.98M $389.26K 0.01% 0.00004743 +5.44% -6.15%
  Elastic XEL 0.260567 $22.66M $269.75K 0% 0.00004601 +5.24% -16.61%
  Rubycoin RBY 0.903881 $22.51M $457.69K 0.01% 0.0001596 +1.96% -20.16%
  Cindicator CND 0.0154256 $22.31M $172.22K 0% 0.00000271 +7.47% -19.42%
  Eidoo EDO 2.07257 $22.19M $1.11M 0.02% 0.0003647 -1.41% 0%
  Compcoin CMP 5.0743 $21.81M $69.53K 0% 0.000896 -10.65% -10.45%
  Decentraland MANA 0.00953961 $21.69M $595.26K 0.01% 0.00000168 +4.40% -23.88%
  SuperNET UNITY 26.0643 $21.27M $130.32 0% 0.00460233 -26.96% +8.69%
  Crown CRW 1.34434 $21.14M $67.60K 0% 0.00023738 -5.68% +7.70%
  Tierion TNT 0.05071 $21.11M $300.74K 0.01% 0.00000879 +11.81% -6.43%
  Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
  Target Coin TGT 0.0220289 $20.98M $220.88K 0% 0.00000388 +0.11% -6.12%
  Etheroll DICE 2.9464 $20.63M $30.28K 0% 0.00052026 -1.79% -21.79%
  Counterparty XCP 7.76769 $20.33M $159.36K 0% 0.00137159 -5.96% -25.48%
  Safe Exchange Coin SAFEX 0.00945962 $20.31M $496.93K 0.01% 0.00000167 -3.02% +2.58%
  BitBay BAY 0.0201072 $20.26M $49.75K 0% 0.00000355 -9.79% -16.50%
  CoinDash CDT 0.0358779 $19.91M $318.71K 0.01% 0.00000634 +2.28% -3.16%
  Triggers TRIG 0.609369 $19.56M $721.63K 0.01% 0.0001076 -0.33% +16.11%
  Emercoin EMC 0.467828 $19.12M $86.11K 0% 0.00008261 -4.86% -11.06%
  TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
  Skycoin SKY 3.16747 $18.79M $8.72K 0% 0.0005593 -15.59% -7.55%
  bitqy BQ 0.0153495 $18.27M $110.36K 0% 0.0000027 -3.00% +20.39%
  Rialto XRL 0.214283 $18.21M $29.47K 0% 0.00003784 +7.70% -3.06%
  Viberate VIB 0.150029 $18.00M $1.36M 0.02% 0.0000264 +2.05% +8.62%
  XPlay XPA 0.0179589 $17.96M $1.03K 0% 0.00000316 +1.56% -7.94%
  iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
  SIBCoin SIB 1.1195 $17.55M $86.54K 0% 0.00019768 -8.41% -12.63%
  EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
  The ChampCoin TCC 0.10542 $17.39M $170.03K 0% 0.00001855 -0.10% -21.30%
  KickCoin KICK 0.0538736 $17.30M $235.88K 0% 0.00000948 -7.96% -23.01%
  ION ION 0.996737 $17.06M $32.81K 0% 0.000176 -8.45% -19.77%
  PayPie PPP 0.206418 $17.03M $56.15K 0% 0.00003632 -8.03% -11.54%
  Namecoin NMC 1.14665 $16.90M $108.50K 0% 0.00020247 -5.65% -1.02%
  Aventus AVT 2.80286 $16.82M $1.83M 0.03% 0.0004932 -4.77% -25.85%
  OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
  Everex EVX 1.01146 $16.69M $479.88K 0.01% 0.00017798 -5.39% -18.27%
  Peerplays PPY 4.34375 $16.58M $3.11K 0% 0.000767 +4.04% -9.46%
  Monetha MTH 0.0754381 $16.36M $294.74K 0.01% 0.00001327 -5.34% -21.97%
  adToken ADT 0.0269907 $16.19M $105.29K 0% 0.00000477 +0.81% -27.23%
  Credo CREDO 0.0288593 $15.87M $6.00K 0% 0.00000508 +2.65% -37.53%
  MonetaryUnit MUE 0.124066 $15.73M $177.92K 0% 0.00002191 +1.19% +0.86%
  Diamond DMD 6.2885 $15.60M $290.68K 0.01% 0.0011104 -10.90% -25.73%
  Mothership MSP 0.109529 $15.33M $92.94K 0% 0.00001934 +5.96% +15.70%
  Energycoin ENRG 0.123962 $15.04M $75.23K 0% 0.00002189 -7.76% +14.22%
  LBRY Credits LBC 0.140533 $14.67M $341.12K 0.01% 0.00002481 -4.92% -13.68%
  EncryptoTel [WAVES] ETT 0.232194 $14.43M $0.98 0% 0.000041 +134.36% +143.17%
  Numeraire NMR 11.4487 $14.30M $139.16K 0% 0.00202158 -8.94% -6.35%
  Einsteinium EMC2 0.0664251 $14.27M $1.86M 0.03% 0.00001173 -4.08% -26.07%
  RaiBlocks XRB 0.112879 $14.16M $190.52K 0% 0.00001993 -3.94% -10.28%
  Stox STX 0.47485 $14.01M $513.38K 0.01% 0.00008328 +6.06% -13.55%
  ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
  PotCoin POT 0.0628202 $13.72M $146.13K 0% 0.00001109 -7.57% -6.47%
  Patientory PTOY 0.194864 $13.64M $846.67K 0.02% 0.00003441 +7.24% -32.33%
  Expanse EXP 1.72309 $13.62M $221.41K 0% 0.00030426 -1.30% -2.54%
  SaluS SLS 13.3584 $13.42M $24.27K 0% 0.00235878 -0.24% -0.60%
  Lunyr LUN 5.8136 $13.36M $324.09K 0.01% 0.00102654 +13.42% +1.11%
  GridCoin GRC 0.0338586 $13.22M $96.42K 0% 0.00000598 -1.32% +0.63%
  Agrello DLT 0.15338 $13.19M $12.67K 0% 0.00002699 -10.63% -1.76%
  Chronobank TIME 18.5295 $13.16M $393.24K 0.01% 0.00327187 -5.41% -7.22%
  BlackCoin BLK 0.170839 $13.06M $127.91K 0% 0.00003017 -3.55% -2.05%
  Polybius PLBT 3.42523 $13.04M $19.85K 0% 0.00060481 -6.20% -7.38%
  Pepe Cash PEPECASH 0.0184579 $12.96M $3.47K 0% 0.00000326 -26.28% -18.05%
  OKCash OK 0.174843 $12.78M $533.41K 0.01% 0.00003087 -2.16% -6.42%
  Po.et POE 0.00587099 $12.54M $91.02K 0% 0.00000103 +15.59% -7.59%
  Agoras Tokens AGRS 0.295283 $12.40M $52.03K 0% 0.00005214 -4.94% +5.01%
  Shift SHIFT 1.08074 $12.24M $357.47K 0.01% 0.00019083 +23.74% +10.96%
  Unobtanium UNO 61.8253 $12.23M $83.39K 0% 0.0109169 -21.24% +25.53%
  ToaCoin TOA 0.00710301 $12.23M $9.92K 0% 0.00000125 -5.12% -6.43%
  Rivetz RVT 0.465616 $12.22M $28.51K 0% 0.00008193 -10.01% -0.64%
  ALIS ALIS 0.322764 $12.22M $163.23K 0% 0.00005679 +3.19% +27.86%
  Santiment Network Token SAN 0.21751 $12.17M $732.86K 0.01% 0.00003841 -5.00% -29.32%
  TransferCoin TX 1.97185 $12.17M $823.33K 0.02% 0.00034818 -9.08% +109.38%
  Humaniq HMQ 0.074477 $12.13M $247.75K 0% 0.00001315 +1.10% -11.23%
  Hive HVN 0.0323202 $12.12M $292.82K 0.01% 0.00000569 -0.99% +16.64%
  Golos GOLOS 0.0970133 $12.08M $36.13K 0% 0.00001713 -11.15% -11.21%
  BitDice CSNO 0.169136 $11.84M $48.85K 0% 0.00002976 -5.40% +19.92%
  Maecenas ART 0.389166 $11.73M $5.56K 0% 0.00006848 -2.48% 0%
  FlorinCoin FLO 0.0840339 $11.69M $737.04K 0.01% 0.00001484 -4.23% +21.51%
  E-coin ECN 2.68914 $11.65M $27.64K 0% 0.00047484 +4.34% -18.64%
  Omni OMNI 20.7193 $11.60M $529.38K 0.01% 0.00365854 +0.29% -16.14%
  Nexium NXC 0.171952 $11.44M $128.02K 0% 0.00003036 +6.00% -0.65%
  MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
  Primas PST 0.222203 $11.38M $3.98K 0% 0.0000391 +5.04% -6.79%
  Synereo AMP 0.137156 $11.28M $196.39K 0% 0.00002422 +1.89% -3.59%
  XTRABYTES XBY 0.0262391 $11.18M $127.13K 0% 0.00000463 +22.25% +52.76%
  Burst BURST 0.00620551 $11.17M $232.81K 0% 0.0000011 +2.66% -7.46%
  BCAP BCAP 1.07172 $10.72M $10.31K 0% 0.00018924 +26.25% +14.69%
  Mysterium MYST 0.547584 $10.64M $309.66K 0.01% 0.00009669 -2.59% -8.26%
  Quantum QAU 0.132356 $10.53M $24.93K 0% 0.00002337 +0.99% -16.62%
  CasinoCoin CSC 0.268899 $10.38M $2.95K 0% 0.00004748 +6.26% -41.05%
  OAX OAX 0.414144 $10.36M $239.99K 0% 0.00007313 +0.10% -7.85%
  LoMoCoin LMC 0.0470028 $10.25M $204.56K 0% 0.0000083 -0.18% +3.44%
  Radium RADS 3.01637 $10.17M $59.18K 0% 0.00053262 +1.65% -12.46%
  VeriCoin VRC 0.333956 $10.16M $185.74K 0% 0.00005897 -8.37% +4.00%
  COSS COSS 0.120252 $9.98M $681.65K 0.01% 0.00002116 +1.87% +4.23%
  Kore KORE 4.90134 $9.91M $216.43K 0% 0.00086546 -2.34% -9.92%
  Mooncoin MOON 0.0000431137 $9.59M $5.40K 0% 0.00000001 +10.63% -14.87%
  Clams CLAM 3.58201 $9.59M $866.31K 0.02% 0.0006325 +2.21% -13.88%
  PRIZM PZM 0.967553 $9.42M $8.59K 0% 0.00017085 -0.36% -8.04%
  Matchpool GUP 0.124437 $9.33M $393.75K 0.01% 0.00002197 +1.57% -3.73%
  Jinn JINN 153.319 $9.00M $153.32 0% 0.0270725 +39.02% -10.36%
  Obsidian ODN 0.366278 $8.94M $98.69K 0% 0.00006445 +4.10% -13.30%
  Gambit GAM 7.47088 $8.94M $7.87K 0% 0.00131918 +2.25% -9.55%
  DigitalNote XDN 0.00128901 $8.88M $3.63M 0.07% 0.00000023 -3.67% -18.05%
  E-Dinar Coin EDR 0.0099355 $8.80M $659.19K 0.01% 0.00000175 +19.53% +6.44%
  Voise VOISE 0.0135458 $8.71M $131.20K 0% 0.00000238 +42.00% -56.94%
  BitSend BSD 0.515132 $8.71M $62.22K 0% 0.00009096 -6.46% -4.43%
  InvestFeed IFT 0.0447944 $8.57M $91.97K 0% 0.00000788 -4.00% -9.87%
  Wagerr WGR 0.0462635 $8.47M $58.75K 0% 0.00000817 -6.19% -15.60%
  DAO.Casino BET 0.0763781 $8.40M $41.61K 0% 0.00001349 +2.32% +3.92%
  Bitcore BTX 6.54918 $8.16M $93.81K 0% 0.00115643 -7.53% +20.76%
  SolarCoin SLR 0.220353 $8.10M $298.64K 0.01% 0.00003891 -15.63% +8.43%
  Feathercoin FTC 0.0447254 $8.02M $74.97K 0% 0.0000079 +2.20% +6.88%
  Swarm City SWT 1.0423 $7.97M $103.11K 0% 0.00018405 -8.75% -26.37%
  AirToken AIR 0.0075778 $7.96M $10.24K 0% 0.00000133 -3.12% -33.26%
  Databits DTB 0.349081 $7.94M $15.30K 0% 0.00006164 -3.51% -25.70%
  Waves Community Token WCT 0.776653 $7.76M $20.20K 0% 0.00013714 +4.79% +6.22%
  Soarcoin SOAR 0.010024 $7.65M $3.82K 0% 0.00000177 -10.44% -16.39%
  Lampix PIX 0.0673841 $7.64M $19.93K 0% 0.00001186 +2.19% -13.41%
  HEAT HEAT 0.254827 $7.56M $2.34K 0% 0.000045 +9.30% +11.70%
  Ecobit ECOB 0.0169212 $7.52M $349.17 0% 0.00000299 +2.75% -5.97%
  Sphere SPHR 2.40978 $7.43M $4.55K 0% 0.00042551 -4.35% -4.36%
  Nimiq NET 0.703072 $7.38M $113.81K 0% 0.00012415 +3.22% -4.52%
  NVO NVST 0.479553 $7.19M $7.13K 0% 0.00008468 -4.57% -24.18%
  Pluton PLU 8.38587 $7.13M $172.04K 0% 0.00148075 +2.53% -5.31%
  NeosCoin NEOS 2.01345 $7.12M $229.33K 0% 0.00035553 -5.14% -14.84%
  Centurion CNT 0.095528 $6.91M $22.48K 0% 0.00001687 -5.54% -16.23%
  OBITS OBITS 0.434272 $6.87M $9.81K 0% 0.00007668 +1.58% -14.35%
  BlockMason Credit Protocol BCPT 0.15189 $6.86M $46.35K 0% 0.00002673 +19.25% 0%
  vSlice VSL 0.204441 $6.83M $234.31K 0% 0.0000361 +1.17% -12.86%
  Incent INCNT 0.148164 $6.82M $60.25K 0% 0.00002616 -3.45% +2.44%
  B3Coin B3 0.00636307 $6.75M $160.60K 0% 0.00000112 -29.11% -9.99%
  MyBit Token MYB 2.54653 $6.66M $40.14K 0% 0.0004481 +15.73% -0.52%
  iXledger IXT 0.184554 $6.60M $53.58K 0% 0.00003259 +5.93% -10.37%
  PinkCoin PINK 0.0179503 $6.55M $87.40K 0% 0.00000317 -2.49% -8.77%
  Groestlcoin GRS 0.0948784 $6.51M $999.64K 0.02% 0.00001675 +16.74% +4.29%
  Spectrecoin XSPEC 0.310596 $6.46M $8.92K 0% 0.00005484 +0.73% -12.88%
  Voxels VOX 0.0305606 $6.42M $61.66K 0% 0.0000054 -4.79% -7.77%
  bitCNY BITCNY 0.155701 $6.31M $217.79K 0% 0.00002749 +2.49% +4.81%
  Musicoin MUSIC 0.0154602 $6.21M $143.16K 0% 0.00000273 -0.39% -18.95%
  Creditbit CRB 0.37591 $6.20M $2.85M 0.05% 0.00006638 -22.61% +16.07%
  XCurrency XC 1.04708 $6.13M $5.91K 0% 0.00018489 +2.86% -25.14%
  WhiteCoin XWC 0.0244654 $6.08M $32.11K 0% 0.00000432 -4.60% -4.79%
  ATC Coin ATCC 0.574836 $6.05M $323.20K 0.01% 0.0001015 -5.49% +28.59%
  NuShares NSR 0.00215205 $5.98M $17.47K 0% 0.00000038 -12.13% -11.58%
  VIBE VIBE 0.0341756 $5.77M $16.34K 0% 0.00000601 +7.13% +20.34%
  TheGCCcoin GCC 0.0116097 $5.75M $2.74K 0% 0.00000205 -0.65% -2.66%
  Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
  Novacoin NVC 2.97936 $5.59M $38.33K 0% 0.00052609 -4.90% -8.29%
  Bitcrystals BCY 0.240113 $5.58M $44.84K 0% 0.0000424 -6.18% -14.34%
  PoSW Coin POSW 0.121731 $5.37M $46.02K 0% 0.00002149 -5.42% +6.88%
  DubaiCoin DBIX 3.81256 $5.21M $71.69K 0% 0.00067321 -9.43% -9.88%
  Project Decorum PDC 0.103864 $5.19M $55.39K 0% 0.00001834 -8.18% -14.77%
  TrueFlip TFL 0.807323 $5.04M $11.32K 0% 0.00014206 -17.83% +0.56%
  REAL REAL 0.501507 $5.04M $12.05K 0% 0.00008825 +9.26% +16.26%
  CVCoin CVCOIN 0.510006 $5.02M $2.79K 0% 0.00009006 +5.53% +2.17%
  Neutron NTRN 0.158543 $5.02M $5.35K 0% 0.00002799 +2.64% +5.99%
  scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
  DNotes NOTE 0.0388617 $4.99M $26.16K 0% 0.00000686 +11.53% -10.08%
  BitBean BITB 0.00226904 $4.95M $120.87K 0% 0.0000004 -7.00% -19.52%
  GoldCoin GLD 0.121821 $4.94M $26.55K 0% 0.00002151 -3.04% -7.78%
  ExclusiveCoin EXCL 1.14049 $4.90M $76.40K 0% 0.00020138 -10.04% -5.82%
  FLiK FLIK 0.0810645 $4.87M $315.69K 0.01% 0.00001426 -11.02% -69.98%
  Yocoin YOC 0.04455 $4.85M $43.57K 0% 0.00000787 -15.21% +1.06%
  ArtByte ABY 0.00611231 $4.84M $185.19K 0% 0.00000108 +3.23% -12.33%
  Blocktix TIX 0.119657 $4.79M $3.93K 0% 0.00002113 +1.07% -33.67%
  EquiTrader EQT 0.496908 $4.76M $26.28K 0% 0.00008774 +15.44% +22.10%
  Sequence SEQ 0.10528 $4.75M $15.76K 0% 0.00001859 -8.80% -6.56%
  Global Currency Reserve GCR 0.045753 $4.73M $35.87K 0% 0.00000808 -4.43% -5.21%
  HTMLCOIN HTML5 0.000116016 $4.72M $9.50K 0% 0.00000002 +2.00% -16.94%
  Curecoin CURE 0.195816 $4.66M $31.90K 0% 0.00003458 -4.53% -12.74%
  Tao XTO 0.142035 $4.63M $312.78 0% 0.00002508 -3.70% -30.46%
  Vcash XVC 0.3026 $4.62M $136.81K 0% 0.00005343 -7.26% -15.10%
  MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
  CageCoin CAGE 0.0000446779 $4.52M $399.73 0% 0.00000001 +41.76% +75.30%
  Propy PRO 0.319983 $4.50M $141.44K 0% 0.0000563 +24.88% +3.35%
  Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
  Auroracoin AUR 0.518103 $4.49M $13.05K 0% 0.00009148 -5.60% -20.95%
  ZrCoin ZRC 1.18696 $4.31M $42.13K 0% 0.00020959 -0.90% +1.25%
  OracleChain OCT 0.141584 $4.25M $2.00K 0% 0.000025 +2.30% +24.01%
  E-Currency Coin ECC 0.000169898 $4.25M $9.24K 0% 0.00000003 +42.21% -0.42%
  FoldingCoin FLDC 0.00793934 $4.17M $81.39K 0% 0.0000014 +8.99% -12.88%
  Internet of People IOP 2.29363 $4.17M $593.52K 0.01% 0.000405 -3.59% -23.32%
  Bitswift SWIFT 1.01888 $4.15M $52.34K 0% 0.00017991 -4.31% -13.27%
  Terracoin TRC 0.192388 $4.11M $9.41K 0% 0.00003397 +21.15% -21.27%
  BlockCAT CAT 0.557447 $4.10M $20.09K 0% 0.00009809 -13.82% -28.34%
  Qwark QWARK 0.104997 $4.03M $96.63K 0% 0.00001854 -1.97% -14.50%
  InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
  Dynamic DYN 2.16365 $3.97M $10.83K 0% 0.00038205 -7.09% +3.87%
  Circuits of Value COVAL 0.00390766 $3.91M $106.43K 0% 0.00000069 -7.27% -16.74%
  Stealthcoin XST 0.141337 $3.85M $34.55K 0% 0.00002496 -0.85% -14.54%
  Bitcoin Plus XBC 37.6543 $3.84M $33.53K 0% 0.00664885 -6.40% -15.55%
  Pascal Coin PASC 0.26187 $3.79M $26.47K 0% 0.00004624 -3.03% +7.01%
  Pesetacoin PTC 0.028802 $3.78M $35.50K 0% 0.00000509 -8.59% -11.26%
  Bitland CADASTRA 0.125342 $3.76M $2.48K 0% 0.00002213 -21.01% -37.42%
  Bela BELA 0.0967899 $3.69M $28.32K 0% 0.00001709 -2.95% -2.16%
  Dimecoin DIME 0.0000068817 $3.69M $3.66K 0% 0.00000000 -15.06% -43.53%
  Blitzcash BLITZ 0.899328 $3.69M $55.44K 0% 0.0001588 -8.21% -21.13%
  Unity Ingot UNY 0.0182418 $3.68M $11.28K 0% 0.00000322 -11.70% -6.08%
  Prospectors Gold PGL 0.0569524 $3.67M $515.69 0% 0.00001002 -35.23% -11.34%
  BridgeCoin BCO 0.145313 $3.67M $19.24K 0% 0.00002557 -2.48% -13.42%
  Stakecoin STCN 0.906124 $3.62M $11.33 0% 0.00016 -15.73% -29.64%
  Masternodecoin MTNC 0.0756935 $3.59M $741.54 0% 0.00001332 -17.34% -7.99%
  Dent DENT 0.000337821 $3.59M $12.24K 0% 0.00000006 -21.45% -22.39%
  TrustPlus TRUST 0.11066 $3.55M $103.46K 0% 0.00001954 -0.92% -11.08%
  Primalbase Token PBT 3,495.96 $3.50M $15.00K 0% 0.615158 +3.13% -11.79%
  Hush HUSH 1.55872 $3.50M $27.21K 0% 0.00027523 -9.06% +3.75%
  EuropeCoin ERC 0.349537 $3.47M $20.54K 0% 0.00006172 -10.14% -20.59%
  bitUSD BITUSD 1.06733 $3.42M $40.50K 0% 0.00018846 +5.92% +6.29%
  Social SCL 0.202271 $3.38M $7.19K 0% 0.00003559 -4.53% -11.72%
  Synergy SNRG 1.06851 $3.35M $47.10K 0% 0.00018867 -6.56% -17.20%
  APX APX 4.68404 $3.29M $15.65K 0% 0.00082709 -2.22% -5.47%
  Steem Dollars SBD 0.956716 $3.26M $66.76K 0% 0.00016893 -1.72% -1.52%
  Zeitcoin ZEIT 0.0000880918 $3.26M $718.92 0% 0.00000002 +12.00% +30.93%
  ZClassic ZCL 1.73785 $3.15M $160.72K 0% 0.00030686 +2.04% +9.92%
  Mercury MER 0.0303271 $3.03M $7.89K 0% 0.00000536 +9.12% +42.39%
  Syndicate SYNX 0.191468 $3.03M $58.27K 0% 0.00003381 -8.41% -9.78%
  Myriad XMY 0.00198565 $3.02M $46.46K 0% 0.00000035 -5.58% -13.85%
  VeriumReserve VRM 2.26141 $3.02M $79.50K 0% 0.00039931 -8.45% -22.95%
  Starta STA 0.587321 $2.98M $8.72K 0% 0.00010371 +0.65% +25.22%
  Visio VISIO 0.0578116 $2.94M $597.64 0% 0.00001021 -7.94% +0.22%
  YashCoin YASH 0.292225 $2.92M $459.36 0% 0.0000516 -27.07% +53.75%
  YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
  Tracto TRCT 1.3653 $2.91M $45.76K 0% 0.00024024 -11.11% 0%
  eBTC EBTC 0.141543 $2.91M $92.92K 0% 0.00002491 -13.87% +81.85%
  BlueCoin BLU 0.00501561 $2.88M $1.48K 0% 0.00000089 -3.64% -5.42%
  GeoCoin GEO 0.881083 $2.88M $54.58K 0% 0.00015558 +1.32% -15.63%
  FedoraCoin TIPS 0.0000064687 $2.87M $396.55 0% 0.00000000 +162.59% +115.56%
  Breakout Stake BRX 0.455047 $2.85M $103.95K 0% 0.00008035 +6.94% -6.29%
  NEVERDIE NDC 0.0694597 $2.85M $34.35K 0% 0.00001226 -0.68% +7.92%
  Crave CRAVE 1.98885 $2.80M $2.00K 0% 0.00035118 -5.64% +10.46%
  SpreadCoin SPR 0.310946 $2.79M $300.75K 0.01% 0.00005491 -14.31% -25.46%
  VIVO VIVO 5.56937 $2.77M $61.58K 0% 0.00098 -2.31% +11.24%
  HelloGold HGT 0.0104534 $2.75M $775.72 0% 0.00000184 +1.59% -29.57%
  PutinCoin PUT 0.0136166 $2.73M $1.86K 0% 0.0000024 -15.08% -29.99%
  Condensate RAIN 0.0388078 $2.72M $24.86K 0% 0.00000685 -21.78% -31.24%
  VPNCoin VASH 0.00677696 $2.71M $382.87K 0.01% 0.0000012 -0.04% -10.03%
  Remicoin RMC 1.35947 $2.69M $4.18K 0% 0.00024005 -16.70% -15.89%
  EverGreenCoin EGC 0.198551 $2.64M $71.48K 0% 0.00003506 -3.17% -2.54%
  Opus OPT 0.0183558 $2.57M $3.41K 0% 0.00000323 -16.68% -21.53%
  Hubii Network HBT 0.112931 $2.51M $1.26K 0% 0.00001987 -5.92% -46.74%
  Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
  VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
  DeepOnion ONION 0.671961 $2.44M $9.43K 0% 0.00011824 -2.10% -12.74%
  AsiaCoin AC 0.00225147 $2.43M $37.08 0% 0.0000004 -55.35% +6.87%
  2GIVE 2GIVE 0.00469991 $2.43M $11.54K 0% 0.00000083 -1.28% -16.88%
  HempCoin THC 0.010647 $2.42M $52.58K 0% 0.00000188 -10.74% -32.76%
  Janus JNS 0.104996 $2.40M $5.07K 0% 0.00001854 -0.96% +2.83%
  Bitmark BTM 0.343125 $2.40M $4.37K 0% 0.00006059 -2.17% -21.89%
  EarthCoin EAC 0.000206982 $2.37M $1.62K 0% 0.00000004 +98.96% +259.02%
  Primecoin XPM 0.1126 $2.37M $346.70K 0.01% 0.00001988 -4.43% +4.94%
  SunContract SNC 0.0217799 $2.35M $247.88K 0% 0.00000385 -0.59% -23.08%
  Espers ESP 0.000113163 $2.34M $4.41K 0% 0.00000002 +8.51% -7.74%
  Mintcoin MINT 0.0000934891 $2.33M $1.15K 0% 0.00000002 -7.25% -2.91%
  Memetic MEME 0.141356 $2.33M $113.38K 0% 0.00002496 -5.38% -19.39%
  Sexcoin SXC 0.0185565 $2.32M $9.25K 0% 0.00000328 -3.81% +14.26%
  Indorse Token IND 0.0496488 $2.31M $132.72K 0% 0.00000874 -1.75% -42.18%
  Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
  EOT Token EOT 0.27109 $2.24M $25.66K 0% 0.0000477 +21.40% -20.81%
  DopeCoin DOPE 0.0201593 $2.24M $113.82K 0% 0.00000356 -10.46% -29.44%
  Atmos ATMS 0.0222756 $2.23M $1.65K 0% 0.00000393 -6.27% +17.86%
  ChainCoin CHC 0.139879 $2.21M $9.28K 0% 0.0000247 -13.08% -32.49%
  InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
  Ixcoin IXC 0.102689 $2.16M $8.40 0% 0.00001813 +26.95% +90.03%
  MarteXcoin MXT 0.775095 $2.15M $3.94K 0% 0.00013686 +48.39% -13.22%
  CryptoPing PING 0.215838 $2.15M $95.86K 0% 0.00003811 -7.97% -8.15%
  ParkByte PKB 0.44194 $2.11M $215.00K 0% 0.00007804 -9.72% -29.96%
  Bismuth BIS 0.425226 $2.08M $51.10K 0% 0.00007482 -24.59% -22.52%
  Embers MBRS 0.0402798 $2.01M $51.95K 0% 0.00000711 -19.39% -13.04%
  Breakout BRK 0.109866 $1.99M $49.97K 0% 0.0000194 -13.52% -42.83%
  Creativecoin CREA 0.152671 $1.92M $3.75K 0% 0.00002696 +0.19% -7.60%
  Rupee RUP 0.086136 $1.90M $26.04K 0% 0.00001521 -11.06% +69.95%
  Adelphoi ADL 0.0799628 $1.88M $190.04 0% 0.00001412 -9.08% +14.05%
  REX REX 0.214737 $1.86M $1.24K 0% 0.00003779 +31.42% +11.98%
  eBoost EBST 0.152908 $1.83M $342.82K 0.01% 0.000027 -9.63% +8.17%
  CannabisCoin CANN 0.0234892 $1.81M $110.65K 0% 0.00000415 -4.88% -14.58%
  Legends Room LGD 0.906503 $1.81M $344.51K 0.01% 0.00016007 +0.03% +2.73%
  Tokes TKS 1.55761 $1.76M $62.22K 0% 0.00027504 -10.89% -20.81%
  vTorrent VTR 0.162196 $1.75M $24.30K 0% 0.00002864 -4.75% -18.27%
  Oceanlab OCL 0.0374124 $1.74M $13.72K 0% 0.00000658 +7.13% +2.62%
  Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
  Bitradio BRO 0.274369 $1.58M $3.90K 0% 0.00004845 +37.17% +91.53%
  Quark QRK 0.00622194 $1.57M $137.04 0% 0.0000011 +23.52% -8.97%
  Helleniccoin HNC 0.0282598 $1.56M $9.82K 0% 0.00000499 -1.64% +52.05%
  Anoncoin ANC 0.737729 $1.56M $17.00K 0% 0.00013026 -30.81% +287.13%
  e-Gulden EFL 0.100377 $1.56M $15.22K 0% 0.00001772 -3.26% -6.28%
  CHIPS CHIPS 0.0898486 $1.55M $11.44K 0% 0.00001581 -14.76% -25.44%
  ICO OpenLedger ICOO 3.29888 $1.54M $237.42 0% 0.0005825 -25.19% -8.43%
  Giga Watt Token WTT 1.70122 $1.53M $21.63K 0% 0.00029935 +3.95% -9.27%
  Elixir ELIX 0.0697418 $1.52M $24.00K 0% 0.00001227 -4.76% -4.88%
  HyperStake HYP 0.00147075 $1.52M $2.14K 0% 0.00000026 +18.67% +1.58%
  Magi XMG 0.201726 $1.51M $9.06K 0% 0.00003562 -3.56% -17.42%
  LuckChain BASH 0.00210205 $1.50M $2.42K 0% 0.00000037 -21.81% -16.32%
  NautilusCoin NAUT 0.0924813 $1.50M $6.07K 0% 0.00001633 -1.99% -7.69%
  Bitpark Coin BPC 0.0199347 $1.50M $57.74 0% 0.00000352 -4.11% -8.95%
  Internxt INXT 2.3698 $1.49M $12.09K 0% 0.000417 +18.93% +12.14%
  Riecoin RIC 0.0389067 $1.49M $19.70K 0% 0.00000687 +0.23% -8.78%
  Startcoin START 0.0325271 $1.47M $51.61K 0% 0.00000574 +1.35% -16.58%
  1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
  Onix ONX 0.0519859 $1.43M $42.64K 0% 0.00000918 -11.45% +33.58%
  Arcade Token ARC 0.758293 $1.42M $224.76 0% 0.0001339 +3.62% -81.96%
  Zoin ZOI 0.0973601 $1.42M $10.93K 0% 0.00001719 -10.45% +48.20%
  Unify UNIFY 0.079245 $1.41M $16.34K 0% 0.00001399 +10.18% -1.64%
  Darcrus DAR 0.102902 $1.40M $2.87K 0% 0.00001817 +0.82% -33.29%
  Mao Zedong MAO 0.224492 $1.40M $7.46K 0% 0.00003964 -0.43% +5.05%
  Dotcoin DOT 0.00529189 $1.37M $42.46K 0% 0.00000093 -2.64% -4.55%
  CryptoInsight TKR 0.109465 $1.37M $17.50K 0% 0.00001926 +1.35% +2.67%
  Signatum SIGT 0.0124807 $1.35M $21.22K 0% 0.0000022 +27.85% -35.16%
  MergeCoin MGC 0.0141563 $1.34M $58.95K 0% 0.0000025 -1.18% -6.28%
  AdShares ADST 0.1082 $1.33M $701.60 0% 0.00001904 -15.24% -20.91%
  FundYourselfNow FYN 1.54966 $1.32M $5.96K 0% 0.00027268 -14.12% -14.73%
  AudioCoin ADC 0.00158538 $1.31M $245.42 0% 0.00000028 -3.03% -16.13%
  Colossuscoin V2 CV2 0.0000566328 $1.29M $806.19 0% 0.00000001 -5.20% -4.63%
  Crypto Bullion CBX 1.25756 $1.26M $950.33 0% 0.00022206 -17.63% -11.97%
  HitCoin HTC 0.000113266 $1.25M $2.16K 0% 0.00000002 -5.20% +99.17%
  SmileyCoin SMLY 0.0000474296 $1.23M $1.12K 0% 0.00000001 +10.63% -15.80%
  Renos RNS 0.036245 $1.21M $2.05K 0% 0.0000064 -9.72% -10.12%
  Royal Kingdom Coin RKC 0.445852 $1.20M $2.95K 0% 0.00007845 +0.64% -13.10%
  HunterCoin HUC 0.0598608 $1.18M $10.41K 0% 0.00001057 -7.93% -10.40%
  Infinitecoin IFC 0.0000129171 $1.17M $79.08 0% 0.00000000 +18.47% +8.09%
  NewYorkCoin NYC 0.0000090051 $1.16M $2.33K 0% 0.00000000 +31.39% +167.73%
  Influxcoin INFX 0.691685 $1.16M $44.85K 0% 0.00012213 +0.27% +10.75%
  BunnyCoin BUN 0.00001124 $1.15M $719.73 0% 0.00000000 +255.89% +138.32%
  InPay INPAY 0.113266 $1.13M $136.98 0% 0.00002 -13.11% -30.66%
  Altcoin ALT 9.1164 $1.11M $417.35 0% 0.00160974 +11.72% -3.36%
  Growers International GRWI 1.02658 $1.09M $1.81K 0% 0.00018064 -13.95% -7.11%
  PiplCoin PIPL 0.0844716 $1.08M $8.58K 0% 0.00001486 +6.71% +212.00%
  SkinCoin SKIN 0.0121937 $1.08M $40.73K 0% 0.00000215 -4.78% -9.03%
  MonacoCoin XMCC 0.456567 $1.07M $13.87K 0% 0.00008034 -6.01% -6.65%
  Adzcoin ADZ 0.0236773 $1.06M $2.20K 0% 0.00000418 -13.51% -22.18%
  Karbowanec KRB 0.2304 $1.06M $22.32K 0% 0.00004068 -8.43% +40.91%
  EmberCoin EMB 0.0000134655 $1.05M $9.41K 0% 0.00000000 -34.06% -74.91%
  Fastcoin FST 0.00827384 $1.04M $1.76K 0% 0.00000146 -0.06% -12.42%
  Linda LINDA 0.000171876 $1.03M $8.98K 0% 0.00000003 +24.78% -29.38%
  Woodcoin LOG 0.124535 $1.00M $3.23K 0% 0.00002199 -14.02% -13.46%
  Pandacoin PND 0.0000305673 $993.89K $274.57 0% 0.00000001 +75.91% +94.80%
  CryptoCarbon CCRB 0.278837 $993.25K $12.96K 0% 0.00004924 +3.88% -29.52%
  Authorship ATS 0.0123832 $990.66K $42.42K 0% 0.00000218 -37.21% -39.13%
  Miners' Reward Token MRT 0.0965217 $965.22K $21.94K 0% 0.00001704 -3.88% -18.92%
  Zennies ZENI 0.000964168 $964.95K $4.05K 0% 0.00000017 -33.85% -55.08%
  BritCoin BRIT 0.0450997 $959.19K $166.22 0% 0.00000796 -11.81% +1.33%
  NuBits USNBT 0.995208 $956.32K $61.74K 0% 0.00017573 +0.43% -0.96%
  Wild Beast Block WBB 2.22643 $955.80K $4.36K 0% 0.00039314 -6.18% -13.96%
  Ethereum Dark ETHD 0.625402 $938.10K $124.77K 0% 0.00011005 +14.73% +76.10%
  Ethbits ETBS 0.666632 $927.69K $342.80 0% 0.00011771 -25.52% -48.29%
  WorldCoin WDC 0.00785443 $913.97K $636.30 0% 0.00000139 -3.19% -11.08%
  Capricoin CPC 0.455589 $906.64K $75.38K 0% 0.00008045 -15.26% -20.26%
  Happycoin HPC 0.0736012 $906.04K $3.65K 0% 0.000013 +2.47% -41.05%
  DraftCoin DFT 0.472927 $898.07K $207.71K 0% 0.00008351 -1.45% +18.36%
  ArcticCoin ARC 0.035991 $881.95K $43.11K 0% 0.00000636 -4.83% -10.66%
  HiCoin XHI 0.00464417 $881.14K $227.90K 0% 0.00000082 -16.26% -26.48%
  808Coin 808 0.000966066 $879.72K $15.29K 0% 0.00000017 -2.29% -34.98%
  Link Platform LNK 18.4466 $876.27K $3.68K 0% 0.00325724 +59.64% -51.10%
  SwapToken TOKEN 0.0000566328 $867.65K $2.83 0% 0.00000001 -5.20% +18.78%
  Bytecent BYC 0.47311 $866.68K $31.25K 0% 0.00008354 +0.10% -11.21%
  Bowhead AHT 0.107076 $856.61K $111.35 0% 0.00001884 0% -4.73%
  Sumokoin SUMO 0.436224 $837.02K $8.14K 0% 0.00007703 -1.84% +1.27%
  BitcoinZ BTCZ 0.00261405 $823.52K $8.49K 0% 0.00000046 -4.85% +14.37%
  ZcCoin ZCC 0.0132527 $817.12K $73.46K 0% 0.00000234 +1.87% -10.43%
  Casino CASINO 0.809536 $809.54K $35.62 0% 0.00014295 0% +50.58%
  LiteDoge LDOGE 0.0000540254 $803.31K $857.06 0% 0.00000001 +6.51% -14.96%
  StarCredits STRC 0.178049 $801.22K $115.36 0% 0.00003133 +47.64% +57.09%
  FuckToken FUCK 0.0155564 $799.49K $194.33 0% 0.00000275 +7.43% -23.67%
  ShadowCash SDC 0.118136 $790.94K $194.80 0% 0.00002086 -11.06% 0%
  WavesGo WGO 0.0782672 $781.54K $2.97K 0% 0.00001382 +36.89% +56.71%
  Dinastycoin DCY 0.000548004 $778.28K $34.75 0% 0.0000001 -10.68% -13.88%
  Octanox OTX 0.0983574 $777.78K $0 0% 0.00002123 0% 0%
  Megacoin MEC 0.0215333 $776.65K $262.40 0% 0.0000038 -4.83% -0.32%
  InsaneCoin INSN 0.045316 $775.58K $1.48K 0% 0.000008 +1.17% -0.73%
  TrezarCoin TZC 0.0102294 $767.46K $1.46K 0% 0.0000018 -0.52% -17.68%
  LTBcoin LTBC 0.00154123 $761.16K $0 0% 0.00000029 0% 0%
  Sovereign Hero HERO 157.477 $751.64K $625.69 0% 0.0278067 -9.17% -3.47%
  FIMKrypto FIMK 0.00130255 $751.58K $274.65 0% 0.00000023 +9.02% +3.34%
  Minereum MNE 0.608337 $749.29K $9.68K 0% 0.00010742 -20.89% -42.27%
  MetalCoin METAL 0.00957094 $736.25K $3.64 0% 0.00000169 -5.46% +0.43%
  XP XP 0.0000046735 $734.39K $13.52K 0% 0.00000000 -41.44% -18.57%
  Zetacoin ZET 0.00436821 $728.94K $117.92 0% 0.00000077 -6.18% -7.34%
  InflationCoin IFLT 0.0000253 $717.46K $534.26 0% 0.00000000 +33.37% -19.89%
  Cream CRM 0.0157944 $705.38K $241.59 0% 0.00000279 -12.52% -18.05%
  Bata BTA 0.140195 $698.30K $3.03K 0% 0.00002476 +13.66% -13.45%
  Carboncoin CARBON 0.000044892 $690.98K $48.17 0% 0.00000001 +0.81% -21.06%
  Netko NETKO 0.168491 $685.28K $2.87K 0% 0.00002975 -5.48% -9.44%
  PoSToken POS 1.15667 $669.67K $1.32K 0% 0.00020353 +14.57% -15.41%
  TeslaCoin TES 0.00900526 $659.40K $423.96 0% 0.00000159 -4.55% +6.94%
  Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
  Footy Cash XFT 0.140066 $634.85K $3.74K 0% 0.00002473 -17.24% +6.92%
  CryptCoin CRYPT 0.103355 $626.24K $14.12 0% 0.00001825 -5.20% -20.32%
  DigitalPrice DP 0.0373305 $625.19K $8.40K 0% 0.00000659 -25.81% -11.70%
  Tychocoin TYCHO 0.124366 $624.86K $21.53K 0% 0.00002196 -4.98% -2.85%
  Monster Byte MBI 0.0370843 $623.86K $94.26 0% 0.00000655 -22.84% -2.74%
  FujiCoin FJC 0.000527518 $606.11K $2.01K 0% 0.00000009 -15.17% -27.45%
  IncaKoin NKA 0.0000570953 $606.07K $280.86 0% 0.00000001 -4.56% -7.65%
  SmartCoin SMC 0.0256719 $600.60K $366.55 0% 0.00000453 -23.50% -11.69%
  Solaris XLR 1.01089 $595.96K $10.79K 0% 0.0001785 -23.66% -9.72%
  EthBet EBET 0.0692982 $589.19K $2.27K 0% 0.00001219 +34.91% +2.53%
  UFO Coin UFO 0.000169898 $586.19K $2.58K 0% 0.00000003 -5.20% -13.96%
  Bitz BITZ 0.292112 $581.56K $13.27 0% 0.00005158 -5.32% -52.17%
  RussiaCoin RC 0.0704916 $579.19K $27.42 0% 0.00001245 +20.68% -3.26%
  Shorty SHORTY 0.00571991 $571.99K $2.09K 0% 0.00000101 -5.93% -1.30%
  E4ROW E4ROW 0.136493 $571.63K $1.21 0% 0.0000241 +3.61% 0%
  iTicoin ITI 17.7564 $568.21K $24.97 0% 0.00313536 +16.31% -4.15%
  RouletteToken RLT 0.056012 $566.99K $7.93K 0% 0.00000989 +7.41% +6.11%
  Fujinto NTO 0.0085152 $560.32K $342.96K 0.01% 0.0000015 -16.72% -11.98%
  Billionaire Token XBL 0.168614 $559.02K $2.87K 0% 0.00002967 -20.10% -7.36%
  UnbreakableCoin UNB 0.243917 $555.68K $32.74K 0% 0.00004307 -1.30% -0.80%
  Vsync VSX 0.00560946 $555.14K $4.55K 0% 0.00000099 -6.71% +7.21%
  ColossusCoinXT COLX 0.000115743 $548.77K $33.72K 0% 0.00000002 -12.71% -23.23%
  KekCoin KEK 0.0526685 $541.10K $537.10 0% 0.0000093 -10.07% -22.84%
  FinCoin FNC 0.0415199 $534.72K $2.28K 0% 0.00000733 -6.14% -38.29%
  NobleCoin NOBL 0.000229847 $530.72K $641.10 0% 0.00000004 -4.84% +0.52%
  Fantomcoin FCN 0.0849492 $525.85K $1.86K 0% 0.000015 -5.70% -6.02%
  UltraCoin UTC 0.0118362 $524.19K $86.61 0% 0.00000209 -9.41% +2.38%
  MaxCoin MAX 0.00860818 $522.16K $628.35 0% 0.00000152 -22.53% -32.89%
  Rustbits RUSTBITS 0.0146928 $518.67K $0 0% 0.00000243 0% -20.12%
  Greencoin GRE 0.000149252 $517.89K $105.13 0% 0.00000003 +4.19% +7.11%
  SuperCoin SUPER 0.0116006 $516.41K $738.33 0% 0.00000205 +0.65% +11.60%
  Version V 0.00110669 $511.34K $36.45 0% 0.0000002 -15.12% +6.21%
  Machinecoin MAC 0.0252565 $506.72K $1.83K 0% 0.00000446 -23.33% +36.62%
  DigitalDevelopersFund DDF 0.0986574 $504.96K $623.25 0% 0.00001736 -3.47% -11.09%
  Canada eCoin CDN 0.00511453 $498.24K $402.35 0% 0.0000009 -1.95% -11.42%
  Eternity ENT 0.121968 $492.18K $638.42 0% 0.00002154 -23.25% +7.41%
  Kobocoin KOBO 0.0195312 $482.43K $118.34 0% 0.00000345 -25.41% -48.18%
  Moin MOIN 0.0657779 $474.46K $1.02K 0% 0.00001161 -4.49% -23.59%
  Electra ECA 0.0000221299 $470.63K $1.04K 0% 0.00000000 +93.37% +89.04%
  WomenCoin WOMEN 0.0105837 $468.02K $5.90K 0% 0.00000187 +13.12% -7.43%
  BriaCoin BRIA 1.01686 $452.77K $7.08K 0% 0.00017955 +6.53% +83.03%
  NetCoin NET 0.000566016 $445.53K $3.00K 0% 0.0000001 -5.26% -10.69%
  42-coin 42 10,535.4 $442.49K $10.96K 0% 1.8603 -2.22% +0.03%
  BTCtalkcoin TALK 0.00675118 $440.79K $21.24 0% 0.00000119 +1.49% -8.51%
  WhaleCoin WHL 0.191814 $437.03K $19.99K 0% 0.00003375 -4.22% -25.83%
  Cryptonite XCN 0.00118929 $433.65K $8.39 0% 0.00000021 -0.46% +9.30%
  Bitstar BITS 0.0187739 $433.30K $235.43 0% 0.00000332 -3.34% +9.37%
  BitBar BTB 12.3475 $430.16K $561.70 0% 0.00218028 +13.77% -16.27%
  Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
  Denarius DNR 0.245648 $422.41K $3.32K 0% 0.00004338 -19.33% -15.68%
  BlakeStar BLAS 0.00171295 $417.98K $7.41K 0% 0.0000003 +15.62% -15.32%
  BTSR BTSR 0.126786 $416.52K $17.35 0% 0.00002239 -9.33% -14.80%
  Linx LINX 0.0435396 $415.22K $12.58K 0% 0.00000769 -4.97% -21.48%
  FuturXe FXE 1.75001 $411.99K $3.69K 0% 0.00030901 +8.00% +11.85%
  PIECoin PIE 0.0181581 $409.46K $25.67 0% 0.00000321 -25.69% +29.29%
  Bolenum BLN 0.0406286 $406.29K $8.26K 0% 0.00000715 +100.35% +118.89%
  ProCurrency PROC 0.030599 $392.13K $2.58K 0% 0.0000054 -9.79% -15.79%
  GCoin GCN 0.0000026752 $390.27K $1.55K 0% 0.00000000 -12.67% -8.54%
  Piggycoin PIGGY 0.000794847 $386.04K $958.44 0% 0.00000014 +15.02% -4.00%
  Orbitcoin ORB 0.124978 $382.47K $83.17 0% 0.00002207 -3.71% +6.48%
  Unitus UIS 0.00811912 $379.86K $820.09 0% 0.00000143 -3.60% -19.05%
  Newbium NEWB 0.00756723 $378.36K $68.49 0% 0.00000134 +8.11% +0.37%
  Triangles TRI 5.10295 $371.96K $1.28K 0% 0.00090106 -10.71% -23.62%
  HoboNickels HBN 0.0062296 $371.88K $241.42 0% 0.0000011 -6.03% -2.20%
  Etheriya RIYA 0.225037 $355.90K $13.30 0% 0.0000396 +0.14% -20.84%
  Zero ZER 0.195503 $346.90K $1.86K 0% 0.00003452 -9.81% -8.47%
  DaxxCoin DAXX 0.000702126 $345.29K $1.29K 0% 0.00000012 -3.94% -15.42%
  Veltor VLT 0.61792 $342.86K $1.74K 0% 0.00010911 -14.57% -10.29%
  AmberCoin AMBER 0.00781532 $341.53K $109.43 0% 0.00000138 -5.87% -13.17%
  Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
  Pakcoin PAK 0.00788425 $336.51K $676.87 0% 0.00000139 -3.07% -13.91%
  GlobalCoin GLC 0.00515358 $335.86K $4.37 0% 0.00000091 -4.14% -8.47%
  Interzone ITZ 0.362567 $335.60K $9.44K 0% 0.0000638 -7.50% -3.45%
  PostCoin POST 0.0210131 $333.44K $5.99K 0% 0.00000371 -15.44% -27.19%
  Universal Currency UNIT 0.0255346 $333.14K $37.50 0% 0.00000451 +21.90% +89.25%
  Ultimate Secure Cash USC 0.0320256 $331.24K $263.86 0% 0.00000565 -32.22% -48.80%
  FuelCoin FC2 0.00322807 $327.93K $133.08 0% 0.00000057 -5.20% +12.78%
  Dashcoin DSH 0.0184813 $324.81K $3.82K 0% 0.00000326 -24.71% -15.64%
  GAIA GAIA 0.0131651 $317.30K $5.88 0% 0.00000232 +56.30% +1.99%
  OHM OHM 0.0105903 $309.27K $16.99 0% 0.00000187 -4.17% -10.47%
  Rubies RBIES 0.0296781 $309.11K $2.39K 0% 0.00000524 -2.59% -11.70%
  MazaCoin MZC 0.000229169 $304.73K $87.89 0% 0.00000004 -6.06% -22.42%
  Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
  HOdlcoin HODL 0.00209541 $296.29K $428.17 0% 0.00000037 +67.25% +36.22%
  bitBTC BITBTC 6,440.41 $295.01K $22.47K 0% 1.13722 +5.24% +12.12%
  TrumpCoin TRUMP 0.044516 $291.38K $211.26 0% 0.00000786 +3.10% -9.33%
  DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
  BlockPay BLOCKPAY 0.0528732 $287.01K $27.19 0% 0.00000934 -0.96% -16.74%
  Trollcoin TROLL 0.000502472 $282.92K $318.30 0% 0.00000009 -19.84% -29.27%
  8Bit 8BIT 0.241001 $280.63K $23.26 0% 0.00004256 +4.03% +7.90%
  TagCoin TAG 0.0482843 $280.48K $190.63 0% 0.00000853 +27.84% -18.98%
  CoinonatX XCXT 0.0196614 $277.75K $3.21K 0% 0.00000346 +3.86% +43.91%
  Jetcoin JET 0.0630398 $276.23K $518.44 0% 0.00001113 -1.18% -61.26%
  I0Coin I0C 0.0130844 $274.55K $256.83 0% 0.00000231 -10.45% -24.95%
  Scorecoin SCORE 0.00896191 $271.96K $1.33K 0% 0.00000158 -13.20% -18.55%
  Ethereum Cash ECASH 0.0188723 $266.10K $26.15K 0% 0.00000332 -16.52% -78.81%
  Deutsche eMark DEM 0.00953408 $264.99K $1.49K 0% 0.00000168 -7.87% -23.84%
  iDice ICE 0.165483 $259.98K $113.87 0% 0.00002922 -16.67% -9.67%
  Devcoin DVC 0.0000173904 $259.59K $0 0% 0.00000000 -2.64% -21.71%
  Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
  AurumCoin AU 0.850645 $251.97K $13.69 0% 0.0001502 -8.58% -8.10%
  Goodomy GOOD 0.000566333 $249.95K $34.50 0% 0.0000001 +2.52% -2.05%
  DAS DAS 0.0962757 $249.78K $1.67K 0% 0.000017 -6.62% -21.19%
  Dalecoin DALC 0.621348 $248.54K $834.39 0% 0.00010933 -9.10% -7.67%
  Titcoin TIT 0.00498062 $248.52K $179.59 0% 0.00000088 -1.02% -5.27%
  Atomic Coin ATOM 0.0198917 $247.74K $228.38 0% 0.00000351 -24.37% +3.39%
  Phoenixcoin PXC 0.00396822 $243.57K $154.41 0% 0.0000007 -14.64% -7.70%
  GoldReserve XGR 0.0141582 $243.12K $991.06 0% 0.0000025 +80.92% +90.41%
  Kayicoin KAYI 0.000828769 $235.41K $346.62 0% 0.00000015 +2.74% +0.74%
  Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
  Pesobit PSB 0.00696583 $233.01K $710.04 0% 0.00000123 -5.96% -3.55%
  Bitzeny ZNY 0.00302367 $228.63K $15.71K 0% 0.00000053 -41.96% -41.71%
  Bitcoin Scrypt BTCS 0.0138705 $227.47K $522.81 0% 0.00000245 -11.16% +51.22%
  Stress STS 0.000395583 $223.56K $0 0% 0.00000007 -5.28% -36.76%
  CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
  Valorbit VAL 0.0000550332 $217.40K $0 0% 0.00000001 0% -2.66%
  SwagBucks BUCKS 0.736228 $217.02K $453.89 0% 0.00013 -12.39% -35.68%
  Opal OPAL 0.0142851 $216.31K $79.47 0% 0.00000252 -5.47% +15.76%
  CybCSec XCS 0.0192655 $213.90K $8.89K 0% 0.00000339 -0.96% +4.89%
  Bolivarcoin BOLI 0.0257281 $204.77K $2.70K 0% 0.00000454 +18.51% -1.09%
  Prototanium PR 1.0246 $200.41K $165.91 0% 0.00018092 -12.62% +15.13%
  CryptoForecast CFT 0.00425558 $195.76K $29.51 0% 0.00000075 -8.94% +3.92%
  Swing SWING 0.0736226 $194.01K $8.77 0% 0.000013 -17.42% -31.89%
  Ethereum Blue BLUE 0.00559282 $187.41K $22.20K 0% 0.00000098 +2.32% 0%
  Coin(O) CNO 0.00176572 $185.67K $0 0% 0.00000029 0% 0%
  FUNCoin FUNC 0.0310847 $181.80K $1.03K 0% 0.00000549 +423.14% +90.84%
  iCoin ICN 1.18859 $181.18K $357.62 0% 0.0000011 +3.49% -21.76%
  LanaCoin LANA 0.000217886 $178.96K $620.25 0% 0.00000004 -17.72% +5.63%
  Honey HONEY 0.639099 $178.90K $0.19 0% 0.00011285 +26.73% -0.38%
  Shadow Token SHDW 0.025456 $178.19K $53.79 0% 0.00000449 +95.13% -38.70%
  PayCoin XPY 0.0150643 $177.94K $8.79 0% 0.00000266 -5.06% -35.15%
  PureVidz VIDZ 0.001411 $176.77K $412.99 0% 0.00000025 -14.59% -52.55%
  LiteBar LTB 0.229843 $176.44K $363.04 0% 0.00004058 -13.04% +13.19%
  WayGuide WAY 0.00175562 $175.63K $5.66 0% 0.00000031 -2.01% +2.91%
  Mineum MNM 0.0185189 $174.75K $28.29 0% 0.00000327 +10.35% -28.96%
  Universe UNI 0.0194817 $172.44K $90.23 0% 0.00000344 -5.96% -14.94%
  Francs FRN 0.0442494 $171.12K $542.68 0% 0.00000781 -5.84% -0.78%
  Flycoin FLY 0.806677 $170.05K $3.18 0% 0.00014244 -3.73% -21.85%
  SproutsExtreme SPEX 0.0000592499 $169.85K $0 0% 0.00000001 0% +4.19%
  Freicoin FRC 0.00571991 $166.86K $1.03K 0% 0.00000101 -11.21% +11.94%
  FlutterCoin FLT 0.000515282 $166.03K $9.80 0% 0.00000009 -1.24% -1.84%
  Crypto CTO 0.0141016 $164.50K $349.57 0% 0.00000249 +84.46% +17.88%
  Bottlecaps CAP 0.000851729 $164.24K $37.43 0% 0.00000015 +9.68% -6.14%
  CorgiCoin CORG 0.000129512 $162.13K $896.39 0% 0.00000002 -37.76% +1.10%
  bitSilver BITSILVE 18.3561 $161.90K $286.28 0% 0.00324125 +9.51% -6.05%
  Flaxscript FLAX 0.0289378 $161.44K $157.90 0% 0.00000511 +13.94% +53.58%
  PlatinumBAR XPTX 0.472182 $161.17K $987.02 0% 0.00008338 -8.05% -20.14%
  Bit20 BTWTY 157,029 $159.54K $853.08 0% 27.7276 -19.43% -32.05%
  The Cypherfunks FUNK 0.0000034192 $157.38K $215.67 0% 0.00000000 -11.33% -22.63%
  Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
  Nyancoin NYAN 0.000495906 $156.71K $47.43 0% 0.00000009 +4.11% +16.46%
  MojoCoin MOJO 0.0129269 $156.64K $365.54 0% 0.00000228 -9.68% -24.93%
  Cannacoin CCN 0.032625 $153.32K $987.40 0% 0.00000576 +4.79% +33.73%
  Cypher CYP 0.0239557 $152.49K $7.01 0% 0.00000423 -13.18% +3.00%
  Evotion EVO 0.0486826 $152.43K $861.77 0% 0.0000086 +53.55% +43.02%
  Evil Coin EVIL 0.00724735 $152.34K $553.07 0% 0.00000128 +50.29% +41.25%
  Ripto Bux RBX 0.000395464 $150.77K $289.56 0% 0.00000007 +11.47% -23.61%
  PetroDollar XPD 0.00235424 $150.66K $50.27 0% 0.00000042 +34.03% +31.27%
  Slimcoin SLM 0.010024 $149.73K $124.59 0% 0.00000177 -4.78% +0.73%
  SACoin SAC 0.0625226 $147.65K $2.01K 0% 0.00001104 -5.98% +27.59%
  Sterlingcoin SLG 0.0333294 $139.71K $131.91 0% 0.00000589 -14.14% -12.14%
  Ratecoin XRA 0.0012273 $138.33K $72.16 0% 0.00000022 +0.61% -19.90%
  DigiCube CUBE 0.0000566328 $137.57K $0.96 0% 0.00000001 -5.20% -0.42%
  Rupaya RUPX 0.0226272 $137.10K $128.67 0% 0.00000398 -22.63% +20.94%
  LottoCoin LOT 0.0000093858 $136.01K $97.77 0% 0.00000000 -15.34% -24.67%
  Darsek KED 0.0102055 $135.38K $7.41 0% 0.0000018 -7.65% +5.19%
  Truckcoin TRK 0.00090796 $135.19K $49.41 0% 0.00000016 -6.70% -35.58%
  Shilling SH 0.00351123 $134.48K $17.53 0% 0.00000062 +1.20% +2.60%
  BiblePay BBP 0.000625133 $133.98K $424.86 0% 0.00000011 -4.86% -21.64%
  KiloCoin KLC 0.000679593 $133.40K $6.59 0% 0.00000012 -33.08% -27.54%
  RedCoin RED 0.00179221 $132.82K $32.78 0% 0.00000032 +87.51% +96.97%
  Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
  Joulecoin XJO 0.00386055 $131.60K $290.56 0% 0.00000068 +5.00% +19.59%
  Theresa May Coin MAY 0.00591399 $131.16K $1.78K 0% 0.00000104 -27.64% -10.32%
  USDe USDE 0.000113266 $128.47K $412.23 0% 0.00000002 -5.20% -36.26%
  Tigercoin TGC 0.0029449 $128.21K $1.71 0% 0.00000052 -5.15% +2.50%
  bitGold BITGOLD 1,424.15 $128.13K $201.12 0% 0.251471 +5.53% -4.09%
  BitTokens BXT 0.229306 $127.95K $65.51 0% 0.00004049 -10.32% -31.23%
  Elcoin EL 0.0111992 $125.53K $135.03 0% 0.00000198 -0.95% -20.55%
  Cryptojacks CJ 0.000307573 $125.05K $1.34K 0% 0.00000005 -14.08% -14.21%
  Virta Unique Coin VUC 0.00204249 $125.01K $896.03 0% 0.00000036 -3.28% -75.16%
  Blakecoin BLC 0.00823983 $124.61K $63.67 0% 0.00000145 -4.84% +1.36%
  KushCoin KUSH 0.0227605 $123.94K $94.63 0% 0.00000402 -4.22% -4.90%
  UniCoin UNIC 0.0418588 $123.81K $42.32 0% 0.00000739 -4.60% -4.50%
  TEKcoin TEK 0.0000858054 $121.33K $36.67 0% 0.00000002 -17.66% -26.21%
  RevolverCoin XRE 0.00544557 $120.90K $21.33 0% 0.00000096 -4.46% -7.61%
  Guncoin GUN 0.000620028 $120.22K $51.81 0% 0.00000011 +3.62% -8.52%
  BigUp BIGUP 0.0000571463 $119.91K $6.04 0% 0.00000001 -7.30% +2.18%
  Ethereum Movie Venture EMV 0.0181143 $118.95K $892.54 0% 0.00000318 -87.63% -91.85%
  ChessCoin CHESS 0.00217339 $117.43K $12.90 0% 0.00000038 -7.01% -13.70%
  BERNcash BERN 0.00164583 $117.24K $392.78 0% 0.00000029 -0.02% -8.88%
  Elementrem ELE 0.00453062 $116.21K $33.04 0% 0.0000008 +35.45% +24.48%
  Bitcurrency BTCR 0.000679443 $115.23K $28.32 0% 0.00000012 -11.35% -20.20%
  Acoin ACOIN 0.0941694 $114.90K $8.87 0% 0.00001663 -9.83% -19.65%
  VirtualCoin VC 0.0113266 $113.99K $0.80 0% 0.000002 0% -31.32%
  SatoshiMadness MAD 0.0000566328 $113.30K $0.62 0% 0.00000001 -5.13% 0%
  Jin Coin JIN 0.0113266 $111.55K $28.32 0% 0.000002 -16.46% -0.48%
  Emerald Crypto EMD 0.00562941 $107.62K $66.94 0% 0.00000099 +10.84% -10.63%
  Smoke SMOKE 0.00799883 $107.02K $86.64 0% 0.00000141 +39.91% -25.58%
  CryptoWorldX Token CWXT 0.00185094 $106.22K $7.04K 0% 0.00000033 -13.96% -72.28%
  Unrealcoin URC 0.0151209 $106.22K $123.41 0% 0.00000267 +65.62% +38.24%
  EMoneyPower EMP 0.0113265 $104.20K $5.81K 0% 0.000002 -2.45% -57.55%
  Dollarcoin DLC 0.0114398 $104.18K $51.08 0% 0.00000202 -8.79% -37.76%
  Yacoin YAC 0.000849492 $101.30K $58.86 0% 0.00000015 -5.20% -11.22%
  GoldPieces GP 0.0821834 $100.28K $889.68 0% 0.00001451 -8.99% -19.72%
  Coin2.1 C2 0.000996886 $99.67K $312.81 0% 0.00000018 +4.36% -2.77%
  AquariusCoin ARCO 0.0696321 $99.52K $685.57 0% 0.0000123 +21.78% +9.30%
  KibiCoin KIC 0.00675334 $99.28K $231.76 0% 0.00000119 +6.41% -26.34%
  MTMGaming MTM 0.0330042 $99.01K $0.30 0% 0.00000583 +2.91% +63.51%
  QubitCoin Q2C 0.000396429 $98.35K $0.79 0% 0.00000007 -5.20% -30.81%
  GameUnits UNITS 0.0278433 $96.70K $37.83 0% 0.00000492 0% -0.40%
  IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
  CacheCoin CACH 0.0226531 $95.03K $483.71 0% 0.000004 -10.77% -0.18%
  PX PX 0.00101939 $94.35K $6.13 0% 0.00000018 +13.38% -35.98%
  Grantcoin GRT 0.00220868 $94.33K $260.47 0% 0.00000039 -29.51% -19.08%
  GoldBlocks GB 0.00753385 $94.08K $1.49K 0% 0.00000133 +0.41% -16.42%
  Cannation CNNC 0.0378066 $93.64K $260.87 0% 0.00000668 -24.42% -17.47%
  AntiBitcoin ANTI 0.00532348 $92.98K $263.08 0% 0.00000094 +9.35% +11.34%
  Wyvern WYV 0.0566894 $92.89K $145.00 0% 0.00001001 -40.18% -51.02%
  Asiadigicoin ADCN 0.00368113 $91.77K $665.01 0% 0.00000065 +86.28% +48.79%
  PayCon CON 0.00394872 $90.99K $54.54 0% 0.0000007 +2.21% -16.50%
  Franko FRK 0.0976349 $90.88K $5.36 0% 0.00001724 -13.89% 0%
  GlobalBoost-Y BSTY 0.00701236 $90.71K $304.38 0% 0.00000124 -6.44% -21.98%
  BitAsean BAS 0.0178097 $89.05K $10.74 0% 0.00000313 +1.96% -44.25%
  020LondonCoin 020 0.0000005647 $88.44K $1.69 0% 0.00000000 0% -10.61%
  OctoCoin 888 0.00175991 $88.02K $146.64 0% 0.00000031 -17.08% -13.15%
  Bitcoin Planet BTPL 0.0164384 $86.90K $294.67 0% 0.0000029 +62.50% +37.52%
  Zurcoin ZUR 0.00101934 $86.88K $73.40 0% 0.00000018 +10.25% -23.93%
  Digitalcoin DGC 0.00320536 $86.51K $426.56 0% 0.00000057 -1.20% -18.81%
  PRCoin PRC 0.00588981 $83.92K $23.69K 0% 0.00000104 -15.59% -6.64%
  Joincoin J 0.0340363 $83.34K $11.33 0% 0.00000601 -44.45% -16.09%
  ParallelCoin DUO 0.273991 $82.62K $42.73 0% 0.00004838 -0.15% +4.49%
  Sling SLING 0.0766677 $82.35K $0 0% 0.0000135 -4.91% +0.27%
  DROXNE DRXNE 0.00130957 $80.01K $71.59 0% 0.00000023 +5.23% +22.99%
  BoostCoin BOST 0.0067393 $79.90K $1.09K 0% 0.00000119 -19.42% -9.42%
  Independent Money System IMS 0.0148049 $79.49K $431.68 0% 0.00000261 +35.05% +38.48%
  EcoCoin ECO 0.0762071 $79.38K $1.82K 0% 0.00001346 +2.19% -20.15%
  SecureCoin SRC 0.0096842 $78.72K $7.36 0% 0.00000171 -4.82% -7.54%
  Firecoin FIRE 0.7962 $78.36K $73.27 0% 0.00014059 +4.24% +1.37%
  HempCoin HMP 0.0000566328 $76.83K $7.99 0% 0.00000001 -5.17% -0.41%
  Catcoin CAT 0.0126291 $76.73K $448.50 0% 0.00000223 -5.74% +30.18%
  WMCoin WMC 0.0065694 $75.73K $4.36 0% 0.00000116 0% 0%
  Ethereum Gold ETG 0.0181546 $74.89K $216.18K 0% 0.00000319 -11.02% 0%
  TajCoin TAJ 0.00981121 $74.07K $869.13 0% 0.00000173 -0.32% +96.57%
  Chronos CRX 0.00100049 $73.77K $111.24 0% 0.00000018 -0.46% -7.14%
  bitEUR BITEUR 1.20835 $72.41K $674.03 0% 0.00021337 -0.49% -2.29%
  TittieCoin TTC 0.0000573835 $72.29K $51.38 0% 0.00000001 -5.23% -38.64%
  Gapcoin GAP 0.0061169 $72.08K $19.91 0% 0.00000108 -35.35% +8.09%
  BitQuark BTQ 0.0098541 $70.51K $739.67 0% 0.00000174 -26.90% -33.56%
  Rimbit RBT 0.000608339 $70.26K $347.41 0% 0.00000011 -11.98% +34.86%
  Sativacoin STV 0.00990884 $70.21K $55.13 0% 0.00000175 -3.83% -7.48%
  X-Coin XCO 0.00563895 $69.84K $130.86 0% 0.000001 -24.57% -39.53%
  QuazarCoin QCN 0.0113266 $68.47K $35.43 0% 0.000002 -22.89% -30.21%
  SpaceCoin SPACE 0.00341041 $68.16K $105.75 0% 0.0000006 -4.16% -13.98%
  LeaCoin LEA 0.000224923 $68.11K $2.72K 0% 0.00000004 +88.51% +106.27%
  GPU Coin GPU 0.00167627 $67.85K $318.60 0% 0.0000003 +18.77% -10.71%
  Argentum ARG 0.00814056 $67.77K $642.18 0% 0.00000144 -57.12% -6.08%
  Dreamcoin DRM 0.0270138 $66.17K $121.40 0% 0.00000477 0% -34.23%
  C-Bit XCT 0.000414578 $65.18K $314.73 0% 0.00000007 -31.27% -39.61%
  Tristar Coin TSTR 0.0129123 $64.92K $2.75K 0% 0.00000228 -0.99% +35.94%
  300 Token 300 215.205 $64.56K $59.14 0% 0.038 -3.26% -14.57%
  BitcoinFast BCF 0.0153498 $64.21K $89.81 0% 0.00000271 -17.44% -30.86%
  IslaCoin ISL 0.0421348 $63.78K $8.44 0% 0.00000744 0% 0%
  BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
  NeuroDAO NDAO 0.366214 $63.55K $152.11 0% 0.00006444 +11.41% -39.08%
  Pascal Lite PASL 0.0169898 $63.40K $20.44 0% 0.000003 -3.86% -0.50%
  GlobalToken GLT 0.00249771 $63.01K $635.17 0% 0.00000044 -14.83% -11.60%
  Prime-XI PXI 0.0036607 $62.73K $386.58 0% 0.00000065 -5.07% -32.41%
  Vector VEC2 0.0037944 $62.38K $3.79 0% 0.00000067 0% -14.83%
  SixEleven 611 0.144531 $61.69K $47.98 0% 0.00002552 +1.87% +26.76%
  DT Token DRACO 0.000679593 $60.41K $37.64 0% 0.00000012 -16.32% -67.47%
  ChanCoin 4CHN 0.00900623 $60.17K $718.44 0% 0.00000159 +4.08% +2.49%
  ExchangeN EXN 0.0115839 $59.08K $7.75K 0% 0.00000204 -12.33% -64.42%
  Halcyon HAL 0.0114398 $58.88K $69.50 0% 0.00000202 -8.65% -12.22%
  Tattoocoin (Standard Edition) TSE 0.000643627 $58.20K $21.89 0% 0.00000011 +1.93% -34.39%
  Digital Rupees DRS 0.000113266 $57.86K $24.96 0% 0.00000002 +89.65% +62.12%
  Aricoin ARI 0.000412063 $57.80K $9.04 0% 0.00000007 -13.99% -15.36%
  GuccioneCoin GCC 0.00283164 $57.44K $53.88 0% 0.0000005 -1.25% -26.87%
  TileCoin XTC 0.000573732 $57.37K $0 0% 0.00000009 0% +10.88%
  Debitcoin DBTC 0.00317625 $57.17K $61.23 0% 0.00000056 -18.47% +8.53%
  Spots SPT 0.00253298 $56.75K $212.97 0% 0.00000045 -12.19% -24.70%
  HealthyWormCoin WORM 0.000509695 $56.00K $49.05 0% 0.00000009 +6.65% -17.93%
  Eurocoin EUC 0.00440722 $54.03K $97.67 0% 0.00000078 +11.47% -7.49%
  Marscoin MARS 0.00187038 $52.89K $50.23 0% 0.00000033 -23.76% -25.69%
  MustangCoin MST 0.0836845 $52.75K $67.32 0% 0.00001478 +18.12% -43.60%
  Neuro NRO 0.00169898 $51.52K $411.11 0% 0.0000003 +58.01% +33.23%
  Uro URO 0.0424746 $51.28K $14.73 0% 0.0000075 -5.20% -0.49%
  Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
  Coimatic 2.0 CTIC2 0.0050977 $50.33K $2.52K 0% 0.0000009 -26.77% +105.97%
  WARP WARP 0.0453062 $49.62K $0.57 0% 0.000008 +43.10% +5.66%
  ReeCoin REE 0.0000193025 $49.41K $1.82K 0% 0.00000000 -27.35% -56.63%
  Master Swiscoin MSCN 0.00112083 $49.21K $260.66 0% 0.0000002 -0.26% -11.92%
  Quatloo QTL 0.00637214 $49.12K $63.05 0% 0.00000113 -4.72% -13.72%
  PonziCoin PONZI 0.0566328 $48.77K $5.43 0% 0.00001 -27.60% -33.49%
  Marijuanacoin MAR 0.0358939 $48.66K $89.72 0% 0.00000634 -2.39% -9.69%
  BeaverCoin BVC 0.0154456 $48.12K $27.34 0% 0.00000273 +8.35% +15.77%
  Kurrent KURT 0.00474719 $47.09K $101.08 0% 0.00000084 +36.31% -5.27%
  NevaCoin NEVA 0.0202321 $47.01K $94.92 0% 0.00000357 +14.18% -7.76%
  CompuCoin CPN 0.00238336 $46.75K $46.81 0% 0.00000042 -13.38% -28.41%
  Allion ALL 0.00753934 $46.74K $35.57 0% 0.00000133 -8.95% -24.37%
  Useless Ethereum Token UET 0.0115261 $45.71K $4.81 0% 0.00000204 +3.98% -17.27%
  UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
  Tickets TIX 0.0000006794 $45.44K $0 0% 0.00000000 0% -44.53%
  RonPaulCoin RPC 0.0509787 $45.08K $1.21K 0% 0.000009 -29.21% -9.00%
  Photon PHO 0.0000022588 $44.85K $67.69 0% 0.00000000 +1.17% -3.83%
  SoonCoin SOON 0.00358754 $44.71K $0.05 0% 0.00000063 0% -4.46%
  Litecoin Plus LCP 0.0824573 $44.55K $1.46K 0% 0.00001456 +1.68% -28.92%
  Global Tour Coin GTC 0.001467 $43.83K $0 0% 0.00000025 -1.77% -28.34%
  Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
  Virtacoinplus XVP 0.00473745 $43.28K $2.62K 0% 0.00000084 -13.36% -91.37%
  AllSafe ASAFE2 0.00534766 $42.94K $65.29 0% 0.00000094 +1.75% -14.51%
  Money $$$ 0.000931762 $42.76K $165.68 0% 0.00000016 -13.33% -4.15%
  VIP Tokens VIP 0.000509695 $42.53K $786.81 0% 0.00000009 +44.25% +198.76%
  Hexx HXX 0.0290313 $42.39K $5.32 0% 0.00000513 +12.28% +7.72%
  ICOBID ICOB 0.000398294 $42.25K $65.63 0% 0.00000007 -14.79% -27.89%
  Eryllium ERY 0.0085725 $42.15K $98.22 0% 0.00000151 -18.69% -3.08%
  Bitcoin 21 XBTC21 0.052895 $41.95K $53.06 0% 0.00000934 +5.66% -52.74%
  GBCGoldCoin GBC 0.00368058 $41.82K $0.08 0% 0.00000065 -3.38% +7.51%
  BumbaCoin BUMBA 0.00186777 $41.73K $7.27 0% 0.00000033 -17.70% -7.61%
  Artex Coin ATX 0.0021773 $40.89K $17.01 0% 0.00000038 -18.88% -52.95%
  Kittehcoin MEOW 0.0000017076 $40.82K $182.20 0% 0.00000000 -11.65% +11.77%
  BillaryCoin BLRY 0.00453062 $40.74K $56.65 0% 0.0000008 0% -12.40%
  MindCoin MND 0.00322807 $40.50K $6.41 0% 0.00000057 -14.23% -15.49%
  ARbit ARB 0.00538011 $40.45K $4.19 0% 0.00000095 -9.94% 0%
  Vault Coin VLTC 0.00133482 $40.28K $941.80 0% 0.00000024 +51.75% +17.12%
  SecretCoin SCRT 0.0095143 $40.23K $5.23 0% 0.00000168 -20.36% 0%
  23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
  Doubloon BOAT 0.00208945 $38.76K $284.80 0% 0.00000037 +1.21% +22.59%
  AgrolifeCoin AGLC 0.00566328 $38.72K $9.92 0% 0.000001 +18.51% -40.73%
  G3N G3N 0.00499968 $37.81K $30.54 0% 0.00000088 +109.25% 0%
  Jewels JWL 0.00186888 $37.72K $66.77 0% 0.00000033 0% -3.94%
  BipCoin BIP 0.0228384 $37.16K $0.83 0% 0.00000403 -2.95% -34.67%
  Blackstar BSTAR 0.0000587388 $37.05K $0 0% 0.00000001 0% +3.29%
  Cashcoin CASH 0.00135919 $37.04K $5.83 0% 0.00000024 -5.20% +2.72%
  Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
  CampusCoin CMPCO 0.000242324 $34.91K $626.70 0% 0.00000004 -18.54% -29.96%
  DIBCOIN DIBC 0.00696583 $34.83K $298.12 0% 0.00000123 -23.31% -45.61%
  PopularCoin POP 0.0000103257 $34.83K $44.84 0% 0.00000000 -29.83% -32.43%
  ZetaMicron ZMC 0.0000566328 $34.00K $3.39 0% 0.00000001 0% -0.42%
  SOILcoin SOIL 0.00585112 $33.36K $9.85 0% 0.00000103 -2.04% -44.12%
  PLNcoin PLNC 0.00192921 $32.97K $0 0% 0.00000034 -7.88% 0%
  Philosopher Stones PHS 0.0131954 $32.06K $1.82 0% 0.00000233 -35.79% -28.13%
  FlavorCoin FLVR 0.00152908 $31.96K $181.43 0% 0.00000027 -8.58% 0%
  Cabbage CAB 0.00303369 $31.85K $16.51 0% 0.00000054 +67.88% -13.36%
  Coinonat CXT 0.00368673 $31.79K $441.08 0% 0.00000065 -23.81% -30.94%
  Metal Music Coin MTLMC3 0.000395596 $31.54K $38.49 0% 0.00000007 +1.11% 0%
  Braincoin BRAIN 0.00317143 $31.41K $115.23 0% 0.00000056 -25.23% -19.23%
  CoExistCoin COXST 0.0011548 $31.30K $0.06 0% 0.0000002 0% -63.23%
  Qibuck Asset QBK 0.0183702 $30.70K $12.31 0% 0.00000324 +8.59% +552.23%
  Destiny DES 0.0191419 $30.63K $160.20 0% 0.00000338 0% +233.27%
  Comet CMT 0.03485 $30.42K $60.36 0% 0.00000615 -13.58% -17.85%
  GameBet Coin GBT 0.00141582 $30.10K $4.16 0% 0.00000025 0% -22.20%
  JobsCoin JOBS 0.000283164 $30.02K $87.39 0% 0.00000005 -5.10% -17.01%
  Hacker Gold HKG 0.00182306 $29.37K $0 0% 0.0000003 0% -31.79%
  TAGRcoin TAGR 0.000736226 $28.47K $12.33 0% 0.00000013 +2.71% +6.88%
  KingN Coin KNC 14.1582 $28.42K $541.71 0% 0.0025 -8.73% +10.90%
  Zayedcoin ZYD 0.00453062 $28.29K $178.59 0% 0.0000008 -17.54% -16.94%
  Kronecoin KRONE 0.0102502 $27.85K $661.00 0% 0.0000018 +0.88% -10.73%
  BitCoal COAL 0.00618197 $27.82K $11.04 0% 0.00000109 -15.42% -19.06%
  CHNCoin CNC 0.000622407 $27.03K $45.48 0% 0.00000011 -4.30% +12.15%
  Ammo Rewards AMMO 0.000346894 $26.98K $0 0% 0.00000006 -3.19% -15.07%
  Iconic ICON 0.0453628 $26.90K $217.77 0% 0.00000801 +31.47% +15.42%
  Luna Coin LUNA 0.0169939 $26.84K $10.13 0% 0.000003 -2.38% +9.75%
  SongCoin SONG 0.000819432 $26.69K $9.60 0% 0.00000014 +12.21% +12.05%
  BenjiRolls BENJI 0.00129594 $26.22K $6.06 0% 0.00000023 -15.64% -33.78%
  Creatio XCRE 0.00124592 $25.57K $3.26 0% 0.00000022 -25.51% -34.77%
  Steps STEPS 0.00136179 $25.36K $0 0% 0.00000024 -17.97% -0.22%
  Gold Pressed Latinum GPL 0.101939 $25.04K $103.42 0% 0.000018 +1.05% -30.41%
  CryptoEscudo CESC 0.000169898 $24.48K $138.13 0% 0.00000003 -5.20% -46.19%
  BowsCoin BSC 0.00430409 $23.89K $70.99 0% 0.00000076 -2.95% +8.16%
  Cthulhu Offerings OFF 0.00906124 $23.76K $0.45 0% 0.0000016 0% 0%
  BlazeCoin BLZ 0.0000388907 $23.67K $22.02 0% 0.00000001 +0.74% -0.99%
  BiosCrypto BIOS 0.00113266 $23.58K $3.03 0% 0.0000002 0% -23.39%
  JIO Token JIO 0.0122901 $23.45K $0 0% 0.00000218 -5.53% -30.82%
  Falcoin FAL 0.118654 $23.35K $19.76K 0% 0.00002095 -67.50% -86.75%
  Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
  CrevaCoin CREVA 0.000634722 $23.10K $1.71K 0% 0.00000011 +4.99% -20.95%
  Ride My Car RIDE 0.000226531 $22.94K $50.78 0% 0.00000004 +26.43% -0.41%
  Solarflarecoin SFC 0.00162829 $22.93K $98.18 0% 0.00000029 -0.84% -24.16%
  Orlycoin ORLY 0.00062296 $22.83K $5.02 0% 0.00000011 -13.10% -25.64%
  MACRON MCRN 0.0000566328 $22.73K $6.51 0% 0.00000001 -73.03% -0.41%
  DAPPSTER DLISK 0.000226531 $22.65K $18.17 0% 0.00000004 -36.78% 0%
  Beatcoin XBTS 0.0142153 $21.67K $16.82 0% 0.00000251 -22.80% -2.10%
  CRTCoin CRT 0.271837 $21.55K $215.02 0% 0.000048 -5.17% -0.41%
  Printerium PRX 0.00181225 $21.42K $97.18 0% 0.00000032 0% -16.45%
  EGO EGO 0.000339797 $20.39K $4.93 0% 0.00000006 -5.20% -14.64%
  MiloCoin MILO 0.00182377 $19.68K $51.58 0% 0.00000032 +5.64% -15.31%
  ImpulseCoin IMPS 0.000962757 $19.49K $49.91 0% 0.00000017 -5.20% 0%
  Torcoin TOR 0.0603062 $19.07K $0 0% 0.00001 0% -48.57%
  WalletBuildersCoin WBC 1.01164 $18.93K $113.66 0% 0.00017801 -4.86% +1.05%
  Litecred LTCR 0.000623173 $18.84K $10.67 0% 0.00000011 +11.03% -9.63%
  Wexcoin WEX 0.0724651 $18.68K $593.98 0% 0.0000128 +4.61% +0.92%
  AnarchistsPrime ACP 0.00424746 $18.67K $40.62 0% 0.00000075 -37.18% -16.14%
  Impact IMX 0.000169903 $18.61K $5.66 0% 0.00000003 0% +24.35%
  Magnum MGM 0.00481379 $18.58K $1.36K 0% 0.00000085 +41.29% +68.07%
  DPAY DPAY 0.000226531 $18.02K $11.49 0% 0.00000004 +7.06% 0%
  OsmiumCoin OS76 0.0197648 $17.67K $742.81 0% 0.00000349 +14.88% +60.70%
  Virtacoin VTA 0.00000335 $17.42K $1.90 0% 0.00000000 -34.81% -34.15%
  SocialCoin SOCC 0.0124395 $17.23K $95.72 0% 0.0000022 +38.22% -11.55%
  1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
  LetItRide LIR 0.000453062 $16.37K $41.95 0% 0.00000008 -5.19% -8.15%
  PosEx PEX 0.00662603 $16.26K $7.79 0% 0.00000117 -6.34% -14.33%
  BnrtxCoin BNX 0.000612997 $15.11K $12.99 0% 0.00000011 +24.12% +29.99%
  RSGPcoin RSGP 8.72666 $15.07K $40.79 0% 0.00154092 -1.37% +14.38%
  LiteCoin Ultra LTCU 0.0182498 $14.68K $1.21K 0% 0.00000321 +31.40% -19.46%
  FuzzBalls FUZZ 0.00302916 $14.63K $74.42 0% 0.00000053 -14.44% -12.90%
  Tradecoin TRADE 0.00215205 $13.97K $345.46 0% 0.00000038 -40.93% -63.39%
  Frazcoin FRAZ 0.00160881 $13.60K $68.30 0% 0.00000028 -4.11% +6.38%
  High Voltage HVCO 0.00906124 $13.54K $4.25 0% 0.0000016 0% -28.77%
  Save and Gain SANDG 0.00419082 $12.84K $1.87 0% 0.00000074 +6.39% +11.65%
  iBank IBANK 0.00283164 $12.82K $3.06 0% 0.0000005 0% -15.60%
  Speedcash SCS 0.0486475 $12.74K $9.73 0% 0.00000859 -5.96% -11.47%
  Xonecoin XOC 0.0300154 $12.61K $201.09 0% 0.0000053 +125.32% -19.42%
  BioBar BIOB 0.0137618 $12.19K $1.26 0% 0.00000243 +0.13% -20.51%
  Pulse PULSE 0.000849027 $12.14K $152.37 0% 0.00000015 -67.66% -74.69%
  Slevin SLEVIN 0.000169898 $11.89K $55.50 0% 0.00000003 -5.20% -35.68%
  Antilitecoin ALTC 0.000359909 $11.34K $77.57 0% 0.00000006 -5.07% -26.55%
  Veros VRS 0.0000232897 $11.33K $2.04K 0% 0.00000000 -37.67% +3.40%
  Project-X NANOX 141,582 $11.08K $329.33 0% 25 +18.50% +1.59%
  Zonecoin ZNE 0.00390766 $10.09K $3.84 0% 0.00000069 0% 0%
  Dollar Online DOLLAR 0.0126291 $9.52K $32.36 0% 0.00000223 -39.06% -15.10%
  SydPak SDP 0.0578787 $9.23K $80.17 0% 0.00001022 0% -5.65%
  PizzaCoin PIZZA 0.00628624 $8.66K $2.80 0% 0.00000111 +321.02% +305.65%
  CCMiner CCM100 0.00247706 $8.32K $7.64 0% 0.00000044 -2.32% -11.94%
  GeertCoin GEERT 0.00162566 $8.28K $1.71 0% 0.00000029 +34.91% -20.32%
  Dix Asset DIX 0.0000000803 $8.03K $6.17 0% 0.00000000 -63.33% -19.79%
  Argus ARGUS 0.00678239 $7.79K $26.41 0% 0.0000012 -9.63% -12.08%
  Rawcoin XRC 0.0103057 $7.26K $115.22 0% 0.00000182 -3.55% +21.45%
  Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
  Elysium ELS 0.00169898 $6.80K $68.51 0% 0.0000003 -4.59% +42.27%
  Concoin CONX 0.00906124 $6.74K $36.73 0% 0.0000016 -61.25% -54.00%
  Selfiecoin SLFI 0.000055805 $6.02K $0 0% 0.00000001 0% -1.87%
  Bitvolt VOLT 0.000396429 $5.99K $31.03 0% 0.00000007 -20.34% -33.39%
  P7Coin P7C 0.000169898 $5.98K $19.45 0% 0.00000003 -5.20% -25.59%
  VapersCoin VPRC 0.0000075641 $5.90K $0.02 0% 0.00000000 -37.37% -83.70%
  UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
  BBQCoin BQC 0.000113203 $5.75K $17.66 0% 0.00000002 -5.40% +98.85%
  Revenu REV 0.00476957 $5.70K $0 0% 0.00000081 0% -1.74%
  NodeCoin NODC 0.00317143 $5.32K $34.82 0% 0.00000056 0% +10.58%
  LevoPlus LVPS 0.00431793 $5.11K $691.90 0% 0.00000076 -1.88% -26.44%
  MantraCoin MNC 0.00102285 $4.76K $0 0% 0.00000017 +0.72% -10.07%
  GeyserCoin GSR 0.0958194 $4.49K $1.19K 0% 0.00001692 -12.21% +28.91%
  LiteBitcoin LBTC 0.00129905 $4.14K $555.28 0% 0.00000023 -18.03% -32.33%
  Sojourn SOJ 0.00727449 $3.53K $159.38 0% 0.00000128 -16.59% -18.24%
  Future Digital Currency FDC 0.00127213 $3.50K $53.75 0% 0.00000022 +169.83% 0%
  Enigma XNG 0.208125 $3.46K $131.76 0% 0.00003675 -6.45% -34.99%
  HarmonyCoin HMC 0.00781227 $3.41K $17.40K 0% 0.00000138 -9.73% +13.39%
  BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
  Lex4All LEX 0.00310862 $3.11K $0.04 0% 0.00000055 +2.98% -15.72%
  Ulatech ULA 0.0305767 $2.95K $21.38K 0% 0.00000538 +79.22% +0.95%
  BurstOcean OCEAN 0.0137061 $2.90K $4.11 0% 0.00000242 -29.17% -48.46%
  Powercoin PWR 0.0000566328 $2.83K $107.64 0% 0.00000001 -5.20% -0.41%
  Californium CF 0.0238424 $2.65K $58.13 0% 0.00000421 +0.61% -19.65%
  1337 1337 0.0000568324 $2.18K $21.91K 0% 0.00000001 -0.16% +0.43%
  Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
  Environ ENV 0.0000130692 $1.73K $2.54 0% 0.00000000 -25.39% +38.68%
  Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
  MikeTheMug MUG 0.00111728 $1.12K $0 0% 0.0000002 0% -7.44%
  Digital Money Bits DMB 0.00202784 $854.00 $2.81K 0% 0.00000036 +2.73% -44.51%
  Ebittree Coin EBT 0.000579889 $721.00 $27.41 0% 0.0000001 -10.72% -57.92%
  Abncoin ABN 0.00988475 $669.00 $1.16K 0% 0.00000175 +17.24% +2.63%
  Digital Credits DGCS 0.000113266 $660.00 $8.95 0% 0.00000002 +89.62% -33.61%
  CaliphCoin CALC 0.00141582 $123.00 $209.14 0% 0.00000025 +126.74% +55.61%
  Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
  AppleCoin APW 0.000849492 $45.00 $9.84K 0% 0.00000015 -14.45% -26.44%
  UR UR 0.000503155 $0 $72.26 0% 0.00000009 -24.73% -26.26%
  X2 X2 0.0000566328 $0 $61.27 0% 0.00000001 -52.60% -0.41%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0.209334 $0 $0 0% 0.00004529 0% 0%
  MSD MSD 0.0171627 $0 $51.01K 0% 0.00000302 -9.05% -24.77%
  Aces ACES 0.0000566328 $0 $129.66 0% 0.00000001 -5.20% -50.21%
  Aion AION 0.610719 $0 $100.48K 0% 0.00010746 -1.49% 0%
  AMIS AMIS 13.6493 $0 $104.87 0% 0.00241014 0% -98.19%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0.000218223 $0 $1.02K 0% 0.00000004 -3.05% -31.10%
  eLTC ELTC2 0.000168326 $0 $30.74 0% 0.00000003 +61.30% +122.61%
  Ergo EFYT 7.82635 $0 $304.91 0% 0.00138195 +10.41% +13.94%
  eUSD EUSD 0.00477858 $0 $54.20K 0% 0.00000084 -29.75% 0%
  ICOS ICOS 44.7186 $0 $10.12K 0% 0.0078688 0% 0%
  Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
  LIFE LIFE 0.0000876851 $0 $104.93K 0% 0.00000002 -33.35% 0%
  OCOW OCOW 0.0039841 $0 $0 0% 0.0000007 -10.79% -27.02%
  Qora QORA 0.18089 $0 $0 0% 0.00002961 0% +17.41%
  STEX STEX 0.116498 $0 $0 0% 0.00001982 -3.60% -14.54%
  Sync SYNC 308.595 $0 $0 0% 0.0551 -6.24% -32.17%
  Wink WINK 0.000169898 $0 $2.33 0% 0.00000003 -16.50% -24.80%
  9COIN 9COIN 0.00543675 $0 $1.14K 0% 0.00000096 -19.22% -27.16%
  Amber AMB 0.234938 $0 $53.68K 0% 0.00004134 0% 0%
  Axiom AXIOM 0.0108169 $0 $620.36 0% 0.00000191 -7.12% -2.46%
  Birds BIRDS 0.00005511 $0 $0.11 0% 0.00000001 0% 0%
  Bitok BITOK 0.0000553568 $0 $17.75 0% 0.00000001 -7.33% +3.66%
  Cyder CYDER 0.000227321 $0 $317.69 0% 0.00000004 -52.43% -69.25%
  Dashs DASHS 0.0186322 $0 $34.45 0% 0.00000329 -18.62% -16.32%
  Flash FLASH 0.00504064 $0 $1.60K 0% 0.00000089 +5.55% -1.88%
  Hedge HDG 0.734452 $0 $37.48K 0% 0.00012924 -4.34% 0%
  Hyper HYPER 0.0193354 $0 $97.22 0% 0.00000341 -58.81% -53.33%
  Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
  LePen LEPEN 0.0000630952 $0 $792.75 0% 0.00000001 -44.40% +10.95%
  Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
  Mavro MAVRO 0.00696583 $0 $100.41 0% 0.00000123 -5.20% -1.22%
  Minex MINEX 0.0358505 $0 $969.25 0% 0.00000633 -21.82% -37.92%
  MMXVI MMXVI 0.00243521 $0 $72.12 0% 0.00000043 -2.93% -16.03%
  Modum MOD 0.748025 $0 $153.49K 0% 0.00013162 0% 0%
  Rcoin RCN 0.0000575604 $0 $0 0% 0.00000001 -3.61% 0%
  Tezos (Pre-Launch) XTZ 1.86669 $0 $526.25K 0.01% 0.00032847 +6.16% -25.30%
  Topaz Coin TOPAZ 0.0737359 $0 $5.66 0% 0.00001302 -5.12% -16.26%
  UGAIN GAIN 0.000849492 $0 $10.14 0% 0.00000015 0% 0%
  vgina 0.0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0.0309743 $0 $91.96K 0% 0.00000545 -2.52% -11.31%
  Achain ACT 0.0673439 $0 $157.10K 0% 0.00001185 -6.79% +12.01%
  AdCoin ACC 0.137064 $0 $1.91K 0% 0.00002412 -19.47% -39.18%
  Aureus AURS 3.9896 $0 $10.44K 0% 0.00070202 +2.05% +0.15%
  BITFID FID 0.113661 $0 $65.78 0% 0.00002 -36.57% +0.18%
  Bitgem BTG 6.12209 $0 $37.84K 0% 0.00108102 +261.16% +659.50%
  Bubble BUB 0.0430975 $0 $98.40 0% 0.00000761 -5.20% -24.62%
  Cashme CME 0.0000566328 $0 $6.80 0% 0.00000001 0% 0%
  Change CAG 0.234867 $0 $28.27K 0% 0.00004133 -5.23% 0%
  CORION COR 0.957101 $0 $71.26K 0% 0.00016841 +7.09% +46.59%
  Cubits QBT 0.00148957 $0 $9.96 0% 0.00000026 -10.95% +1.55%
  ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
  Etherx ETX 1.43948 $0 $0 0% 0.00024897 -3.21% 0%
  Everus EVR 4.14688 $0 $145.21K 0% 0.0007297 +3.58% 0%
  Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
  HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
  iQuant IQT 0.260485 $0 $319.48 0% 0.00004584 +2.13% -29.81%
  Kolion KLN 1.71865 $0 $299.16K 0.01% 0.00030242 +5.86% -6.34%
  Macro MCR 3.74358 $0 $317.58 0% 0.00065873 -4.86% -30.14%
  netBit NBIT 0.0291659 $0 $100.08 0% 0.00000515 -5.56% +11.76%
  Nexxus NXX 0.0063545 $0 $667.60 0% 0.00000112 +442.63% 0%
  PiCoin PI 0.00301668 $0 $0 0% 0.00000053 -4.70% -19.38%
  RChain RHOC 0.152194 $0 $39.20K 0% 0.00002678 -4.10% -18.67%
  T-coin TCOIN 0.000111666 $0 $687.54 0% 0.00000002 +83.73% -1.82%
  TeamUp TEAM 0.000113266 $0 $3.63 0% 0.00000002 -5.20% 0%
  UNCoin UNC 0.0000566328 $0 $4.40 0% 0.00000001 -5.19% -0.42%
  XDE II XDE2 3.35254 $0 $0 0% 0.00059363 -5.36% +17.81%
  Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
  ATMCoin ATMC 1.17086 $0 $526.89 0% 0.0002 -1.79% +2.68%
  AxFunds AXF 0.0865501 $0 $0 0% 0.00001497 -3.39% 0%
  BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
  BatCoin BAT 0.16020 $0 $116.54 0% 0.00000000 +12.43% -26.80%
  Bitcedi BXC 0.00222995 $0 $6.34 0% 0.00000039 +6.67% -17.10%
  BitSoar BSR 0.107693 $0 $49.88K 0% 0.00001895 +1.06% 0%
  Bongger BGR 0.000128186 $0 $269.27 0% 0.00000002 +1.93% 0%
  BTCGold XBG 0.00285914 $0 $0 0% 0.00000047 0% +29.69%
  Clinton CLINT 0.00781532 $0 $6.01 0% 0.00000138 -5.17% -0.41%
  DFSCoin DFS 0.0215891 $0 $6.05K 0% 0.0000038 -9.65% +15.10%
  Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
  Dubstep DUB 0.00118929 $0 $4.50 0% 0.00000021 -17.04% 0%
  EDRCoin EDRC 0.0360511 $0 $203.19 0% 0.00000637 +16.08% +20.57%
  EggCoin EGG 0.0261077 $0 $5.27K 0% 0.00000461 +1.88% +14.85%
  Elacoin ELC 0.12339 $0 $11.86 0% 0.00002179 -7.37% +72.47%
  FutCoin FUTC 0.00158572 $0 $3.17 0% 0.00000028 -5.20% -24.64%
  Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
  GAY Money GAY 0.0161957 $0 $421.45 0% 0.00000286 -12.52% -15.57%
  GO! Coin XGOX 0.016272 $0 $19.44K 0% 0.00000286 -6.75% 0%
  Huncoin HNC 0.00107602 $0 $121.51 0% 0.00000019 -0.24% +4.84%
  KexCoin KEXCOIN 14.1883 $0 $52.82K 0% 0.00249661 +16.39% -0.19%
  LAthaan LTH 0.000509695 $0 $6.30 0% 0.00000009 +21.92% +28.04%
  LLToken LLT 0.0913164 $0 $12.37K 0% 0.00001607 +2.67% 0%
  Moneta MONETA 0.000283164 $0 $42.73 0% 0.00000005 -17.16% -17.01%
  Omicron OMC 0.0714139 $0 $577.99 0% 0.00001261 -42.06% -66.86%
  Operand OP 0.000910651 $0 $0 0% 0.00000016 -4.71% -11.04%
  OX Fina OX 0.00747731 $0 $4.47K 0% 0.00000132 +7.52% -43.49%
  Paccoin PAC 0.0000002033 $0 $3.89K 0% 0.00000000 +16.10% -84.10%
  PayPeer PAYP 0.0000566328 $0 $5.84 0% 0.00000001 -5.20% -0.55%
  PinkDog PDG 0.0000583951 $0 $0 0% 0.00000001 -2.25% -51.46%
  SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
  Protean PRN 0.0000101796 $0 $690.65 0% 0.00000000 +72.82% -62.49%
  RHFCoin RHFC 0.000792859 $0 $77.31 0% 0.00000014 -17.05% -7.05%
  Runners RUNNERS 0.000227321 $0 $1.91K 0% 0.00000004 -55.08% 0%
  SHACoin SHA 0.000799389 $0 $0 0% 0.00000014 -4.42% 0%
  Suretly SUR 3.09623 $0 $6.11K 0% 0.00054482 -2.17% -6.85%
  TopCoin TOP 0.000283164 $0 $372.14 0% 0.00000005 -47.33% -64.43%
  UtaCoin UTA 0.00172367 $0 $0 0% 0.00000028 0% 0%
  OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0.00566968 $0 $1.09K 0% 0.000001 -3.38% -27.55%
  Wowcoin WOW 0.0000566328 $0 $143.07 0% 0.00000001 -9.71% -66.01%
  Xaucoin XAU 0.0131388 $0 $14.36 0% 0.00000232 -13.75% -29.13%
  Yescoin YES 0.0000039121 $0 $8.57 0% 0.00000000 -4.20% -86.02%
  ZenGold ZENGOLD 0.0767925 $0 $0 0% 0.00001312 -1.38% +29.39%
  ZSEcoin ZSE 0.00715422 $0 $4.77 0% 0.00000126 -10.63% -13.53%
  10M Token 10MT 0.0126029 $0 $8.30K 0% 0.00000222 0% 0%
  AlpaCoin APC 0.0628057 $0 $201.35 0% 0.00001109 +4.82% -7.44%
  AsicCoin ASC 0.000564696 $0 $0.09 0% 0.0000001 -14.78% +27.64%
  Avoncoin ACN 0.000453062 $0 $7.69 0% 0.00000008 -5.20% -0.41%
  Bankcoin B@ 1.32866 $0 $16.63K 0% 0.00023461 -36.91% +139.09%
  Bastonet BSN 0.000909284 $0 $2.46K 0% 0.00000016 -9.59% -72.05%
  BetaCoin BET 0.00555839 $0 $3.06K 0% 0.00000098 +5.26% +3.48%
  Bitcloud BTDX 0.612248 $0 $52.65K 0% 0.00010811 +1.14% +3.44%
  BuzzCoin BUZZ 0.000334193 $0 $7.51K 0% 0.00000006 +5.27% +39.09%
  ClubCoin CLUB 0.382269 $0 $66.63K 0% 0.0000675 +0.77% -9.73%
  DarkLisk DISK 0.000679593 $0 $84.02 0% 0.00000012 -5.20% 0%
  DeusCoin DEUS 0.32847 $0 $6.69K 0% 0.000058 -7.18% -14.99%
  Facecoin FC 0.0121755 $0 $547.29 0% 0.00000214 +0.45% -22.29%
  Fazzcoin FAZZ 0.00141023 $0 $88.62 0% 0.00000025 +47.58% +100.65%
  Gokucoin GOKU 0.0153153 $0 $353.68 0% 0.0000026 -3.25% +7.45%
  Golfcoin GOLF 0.0000601802 $0 $0 0% 0.00000001 0% +5.83%
  grumfork 0.000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0.00294491 $0 $51.16K 0% 0.00000052 -14.41% -33.06%
  InfChain INF 0.00707815 $0 $356.78K 0.01% 0.00000125 -1.84% -9.16%
  LandCoin LDCN 0.00149096 $0 $45.69 0% 0.00000026 -28.14% -37.07%
  MarxCoin MARX 0.000911689 $0 $88.13 0% 0.00000016 -7.56% -33.62%
  MIYUCoin MIU 0.0000601802 $0 $0 0% 0.00000001 0% +5.83%
  Motocoin MOTO 0.0111944 $0 $609.02 0% 0.00000198 +66.75% +12.85%
  NamoCoin NAMO 0.000159377 $0 $1.08K 0% 0.00000003 -11.30% -30.03%
  Opescoin OPES 0.00141582 $0 $16.76 0% 0.00000025 -13.79% -31.63%
  PeepCoin PCN 0.0000008536 $0 $10.52 0% 0.00000000 -98.57% -98.50%
  PokeCoin POKE 0.0000566328 $0 $1.95 0% 0.00000001 -30.36% -50.21%
  Primulon PRIMU 0.000115371 $0 $103.84 0% 0.00000002 -20.74% -48.49%
  Quotient XQN 0.00696583 $0 $45.26 0% 0.00000123 +10.24% +44.66%
  Regacoin REGA 0.00113266 $0 $40.01 0% 0.0000002 -33.00% -61.58%
  RichCoin RICHX 0.00487042 $0 $20.35 0% 0.00000086 -4.16% -15.20%
  RubleBit RUBIT 0.00243107 $0 $1.25K 0% 0.00000043 -7.37% -12.32%
  SafeCoin SFE 0.0000601802 $0 $0 0% 0.00000001 0% +4.58%
  SegWit2x [Futures] B2X 1,031.06 $0 $585.80K 0.01% 0.181428 +10.64% 0%
  Senderon SDRN 0.0112647 $0 $30.11K 0% 0.00000198 -8.19% -28.02%
  ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
  SoulCoin SOUL 0.0000590326 $0 $0 0% 0.00000001 0% +3.32%
  Swapcoin SWP 0.209723 $0 $598.73 0% 0.0000369 -3.95% 0%
  TeraCoin TERA 0.0000566328 $0 $16.99 0% 0.00000001 0% +0.09%
  TheCreed TCR 0.000283164 $0 $6.67 0% 0.00000005 +18.50% -0.42%
  Tyrocoin TYC 0.140449 $0 $3.48K 0% 0.0000248 +4.03% -14.33%
  UG Token UGT 0.331783 $0 $93.95K 0% 0.00005838 +2.28% -10.42%
  Voyacoin VOYA 2.10674 $0 $405.97 0% 0.000372 -3.74% +15.32%
  WA Space WA 0.0130822 $0 $5.86K 0% 0.00000231 -16.07% -18.50%
  Wowecoin WEC 0.129 $0 $12.90 0% 0.00002278 0% +15.18%
  XTD Coin XTD 0.0000568303 $0 $22.53 0% 0.00000001 -4.87% -11.33%
  Animecoin ANI 0.000113266 $0 $7.78 0% 0.00000002 -36.64% -0.42%
  Aseancoin ASN 0.00283164 $0 $7.14 0% 0.0000005 -61.44% -41.90%
  BestChain BEST 0.00136779 $0 $111.84 0% 0.00000024 +1.53% -9.82%
  Cheapcoin CHEAP 0.000226531 $0 $10.72 0% 0.00000004 -5.20% -0.42%
  Cobinhood COB 0.053644 $0 $161.78K 0% 0.00000944 -22.45% +3.72%
  Coupecoin COUPE 0.0000439962 $0 $37.73 0% 0.00000001 +569.83% +999.99%
  Cryptonex CNX 1.6679 $0 $258.63 0% 0.00029349 -1.89% -22.18%
  CyberCoin CC 0.0000566328 $0 $17.08 0% 0.00000001 0% -50.21%
  DomRaider DRT 0.0438284 $0 $7.27K 0% 0.00000771 -17.58% 0%
  EtherDoge EDOGE 0.00156827 $0 $0 0% 0.00000027 0% +999.99%
  Excelcoin EXL 0.000227321 $0 $11.37 0% 0.00000004 -36.57% -31.96%
  Fargocoin FRGC 7.68727 $0 $598.93K 0.01% 0.00135739 +2.72% -4.79%
  FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
  GanjaCoin MRJA 0.0405491 $0 $1.12K 0% 0.00000716 +11.62% +64.11%
  IrishCoin IRL 0.00158572 $0 $50.12 0% 0.00000028 -1.68% -1.71%
  Karmacoin KARMA 0.0000565793 $0 $0 0% 0.00000001 0% -0.51%
  KashhCoin KASHH 0.0000578538 $0 $27.11 0% 0.00000001 -3.15% +2.02%
  Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
  microCoin MRC 0.0000572371 $0 $0 0% 0.00000001 0% 0%
  Mind Gene MG 0.0146586 $0 $0 0% 0.0000024 0% -0.72%
  MoneyCoin MONEY 0.0000566328 $0 $238.17 0% 0.00000001 -5.20% -0.41%
  OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
  Peacecoin PEC 0.00509695 $0 $111.95 0% 0.0000009 -11.12% -46.61%
  Quebecoin QBC 0.00101939 $0 $3.52 0% 0.00000018 -7.42% -3.40%
  RoyalCoin ROYAL 0.0029449 $0 $9.53 0% 0.00000052 -5.20% 0%
  Royalties XRY 0.0330772 $0 $0 0% 0.00000566 0% -35.08%
  Sand Coin SND 1.07902 $0 $3.55K 0% 0.00018987 -0.24% -26.58%
  Sharkcoin SAK 0.00175597 $0 $74.24 0% 0.00000031 -9.96% -26.18%
  ShellCoin SHELL 0.029449 $0 $2.09 0% 0.0000052 -19.18% +56.44%
  SIGMAcoin SIGMA 0.0547898 $0 $2.68K 0% 0.00000964 -5.24% +25.25%
  Skeincoin SKC 0.00124592 $0 $35.93 0% 0.00000022 -34.82% 0%
  SnakeEyes SNAKE 0.0435904 $0 $53.44 0% 0.0000077 +3.25% +12.82%
  Sphre AIR XID 0.26959 $0 $88.65K 0% 0.0000476 +9.40% +11.01%
  Swisscoin SIC 0.000738793 $0 $48.50K 0% 0.00000013 -0.16% 0%
  Tellurion TELL 0.0000669505 $0 $14.54 0% 0.00000001 -40.91% -11.11%
  TerraNova TER 3.71266 $0 $650.47 0% 0.00065557 -6.70% -28.53%
  TodayCoin TODAY 0.000679593 $0 $21.54 0% 0.00000012 -12.49% -18.43%
  TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
  TurboCoin TURBO 0.0000566328 $0 $6.23 0% 0.00000001 0% -0.41%
  VegasCoin VGC 0.00084704 $0 $20.65 0% 0.00000015 -5.46% -8.00%
  Akuya Coin AKY 0.363714 $0 $25.03K 0% 0.000064 -25.25% -88.24%
  Antimatter ANTX 0.0000242144 $0 $31.60 0% 0.00000000 -9.44% -54.71%
  AvatarCoin AV 0.021747 $0 $141.53 0% 0.00000384 -13.12% -16.56%
  BitCentavo NBE 0.0000068175 $0 $0.02 0% 0.00000000 +103.54% -51.96%
  BlazerCoin BLAZR 0.000792859 $0 $23.58 0% 0.00000014 -14.12% -33.20%
  Coimatic 3.0 CTIC3 19.8906 $0 $7.96K 0% 0.0035 +7.90% 0%
  CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
  Dutch Coin DUTCH 0.000738793 $0 $10.19K 0% 0.00000013 +9.94% 0%
  eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
  FlappyCoin FLAP 0.0000010317 $0 $3.35 0% 0.00000000 +84.56% +12.97%
  Fonziecoin FONZ 0.000289225 $0 $0 0% 0.00000005 -3.14% +1.72%
  Golos Gold GBG 0.08684 $0 $49.85K 0% 0.00001533 -8.65% -27.59%
  HODL Bucks HDLB 0.0824039 $0 $1.39K 0% 0.0000145 -18.58% -6.25%
  India Coin INDIA 0.000227321 $0 $479.18 0% 0.00000004 -18.46% -48.63%
  IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
  KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
  LeviarCoin XLC 0.0196285 $0 $93.73 0% 0.00000347 -28.79% -33.17%
  LinkedCoin LKC 0.000113266 $0 $54.96 0% 0.00000002 -36.80% -21.09%
  Magnetcoin MAGN 0.651104 $0 $53.60 0% 0.00011457 -27.32% -23.67%
  MobileCash MBL 0.000509695 $0 $21.32 0% 0.00000009 -20.07% -39.33%
  PeopleCoin MEN 0.000509695 $0 $85.30 0% 0.00000009 -5.20% -0.01%
  PrismChain PRM 0.000511118 $0 $0 0% 0.00000009 -23.77% -40.08%
  Psilocybin PSY 0.0166587 $0 $0 0% 0.00000274 0% +6.91%
  Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
  RabbitCoin RBBT 0.0000016617 $0 $212.30 0% 0.00000000 -7.23% -78.42%
  Sakuracoin SKR 0.000962699 $0 $37.20 0% 0.00000017 -23.97% -25.80%
  SportsCoin SPORT 0.000736226 $0 $4.52 0% 0.00000013 -5.19% 0%
  TechShares THS 0.503965 $0 $26.54K 0% 0.00008899 +3.78% -3.54%
  The Aladin 0.000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0.00934441 $0 $4.78 0% 0.00000165 -3.42% +9.55%
  Zeusshield ZSC 0.0454008 $0 $235.37K 0% 0.00000799 -1.10% +38.00%
  Zilbercoin ZBC 0.0433658 $0 $485.74 0% 0.00000766 +0.67% -16.18%
  Chronologic DAY 4.07849 $0 $7.71K 0% 0.00071766 +1.01% -39.28%
  Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
  DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
  FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
  FireFlyCoin FFC 0.0000566328 $0 $28.35 0% 0.00000001 -5.19% -0.42%
  Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
  GoldMaxCoin GMX 0.000792859 $0 $5.43 0% 0.00000014 -62.02% -10.07%
  Granite GRN 0.0102505 $0 $16.02 0% 0.00000181 -2.52% -18.03%
  Lazaruscoin LAZ 0.00135919 $0 $241.75 0% 0.00000024 -18.74% -8.07%
  Ormeus Coin ORME 0.442596 $0 $38.17K 0% 0.00007788 -0.59% -21.38%
  RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
  Storjcoin X SJCX 0.342628 $0 $24.39K 0% 0.0000605 -5.71% -26.16%
  StrongHands SHND 0.0000000193 $0 $859.50 0% 0.00000000 -26.51% -49.56%
  Wild Crypto WILD 0.0709224 $0 $2.86K 0% 0.00001248 -10.76% -38.06%
  Aidos Kuneen ADK 22.5959 $0 $0 0% 0.004 0% -1.02%
  BigBoobsCoin BBC 0.0113661 $0 $660.18 0% 0.000002 0% 0%
  BitAlphaCoin BAC 0.00232194 $0 $4.74 0% 0.00000041 -5.20% -5.04%
  Bitcoin Gold [Pre-Launch] BTG 420.842 $0 $8.31M 0.15% 0.0740524 0% 0%
  CBD Crystals CBD 0.00169898 $0 $61.99 0% 0.0000003 -7.28% 0%
  Cycling Coin CYC 0.00135628 $0 $0 0% 0.00000024 -9.49% -23.07%
  DeltaCredits DCRE 0.151549 $0 $73.08 0% 0.00002676 -3.68% 0%
  Donationcoin DON 0.000496595 $0 $8.93 0% 0.00000009 +14.57% -18.38%
  Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
  WeAreSatoshi WSX 0.00176327 $0 $0 0% 0.00000029 0% 0%
  AmsterdamCoin AMS 0.0033154 $0 $1.51K 0% 0.00000059 -3.09% -21.21%
  Crystal Clear CCT 0.73502 $0 $17.54K 0% 0.00012934 -1.43% -22.69%
  ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
  First Bitcoin BIT 0.0141016 $0 $13.72 0% 0.00000249 +26.91% +7.81%
  GoldUnionCoin GUC 0.511111 $0 $4.50 0% 0.00009025 -15.33% -0.36%
  InvisibleCoin IVZ 0.288034 $0 $3.29 0% 0.00005086 0% -16.48%
  Nebulas Token NAS 5.41147 $0 $0 0% 0.00117356 0% 0%
  Pirate Blocks SKULL 0.0014771 $0 $633.71 0% 0.00000026 -8.40% -57.64%
  TeslaCoilCoin TESLA 1.12507 $0 $239.00 0% 0.00019866 -0.85% +4.13%
  FrankyWillCoin FRWC 0.00237858 $0 $27.02 0% 0.00000042 -2.86% -20.99%
  GameLeagueCoin GML 0.00628624 $0 $569.87 0% 0.00000111 -8.28% 0%
  Halloween Coin HALLO 0.000169898 $0 $127.17 0% 0.00000003 +8.72% -3.16%
  Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
  EncryptoTel [ETH] ETT 0.0650268 $0 $76.98 0% 0.00001144 -27.64% +31.38%
  Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% 0%
  President Trump PRES 0.00336338 $0 $984.79 0% 0.00000059 -1.85% -39.62%
  putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
  Safe Trade Coin XSTC 0.0000566328 $0 $70.15 0% 0.00000001 -5.20% -0.42%
  SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
  Alphabit ABC 15.7563 $0 $83.13 0% 0.00278219 -15.75% -13.17%
  Blockchain Index BLX 1.5402 $0 $220.99 0% 0.00027102 +5.96% +0.20%
  Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
  Bitcoin Unlimited (Futures) BTU 185 $0 $3.29K 0% 0.0326666 -5.35% -42.79%
  BitcoinCashScrypt BCCS 0.0347233 $0 $6.90K 0% 0.00000611 -19.94% 0%
  Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
  Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
  President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
  President Johnson GARY 0.113209 $0 $9.55 0% 0.00001999 -4.82% -33.64%
  President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
  The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
  Happy Creator Coin HCC 0.000226531 $0 $197.70 0% 0.00000004 -24.16% -20.33%
  Infinity Economics XIN 0.00983259 $0 $77.36K 0% 0.00000173 -14.57% -37.75%
  Internet of Things XOT 1,167.86 $0 $0 0% 0.199899 -2.18% +2.74%
  Tattoocoin (Limited Edition) TLE 0.119062 $0 $0 0% 0.00002001 0% 0%
  UniversalRoyalCoin UNRC 0.000679593 $0 $12.78 0% 0.00000012 -18.72% -19.72%
  Digital Bullion Gold DBG 0.00339797 $0 $89.02 0% 0.0000006 +1.58% +4.42%
  MorningStar MRNG 0.000568303 $0 $11.37 0% 0.0000001 -32.83% -41.42%
  Pabyosi Coin (Special) PCS 0.0918167 $0 $2.13K 0% 0.00001621 -7.91% -5.02%
  The Vegan Initiative XVE 0.000283164 $0 $15.98 0% 0.00000005 +8.14% -16.12%
  True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
  First Bitcoin Capital BITCF 0.147528 $0 $890.64 0% 0.00002605 -17.38% -33.67%
  International Diamond XID 0.00498368 $0 $9.10K 0% 0.00000088 -6.71% +1.90%
  Advanced Internet Blocks AIB 0.00543393 $0 $870.43 0% 0.00000096 -12.24% +20.53%
  Global Business Revolution GBRC 0.000113266 $0 $34.93 0% 0.00000002 -5.17% -9.31%
  Smart Investment Fund Token SIFT 3.15955 $0 $784.41 0% 0.00055596 +4.77% -6.50%
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל