
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
החיפוש לא הניב תוצאות
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Premier LQ 45 | LQ45X | 988 | -2.37% | 500.80K | 10:06:00 | ||
Premier IDX30 Open | XIIT | 520 | -3.35% | 190.00K | 10:00:00 | ||
Premier Indonesia Consumer | XIIC | 1,014 | -3.43% | 60.30K | 09:13:00 | ||
Premier Indonesia State Owned Comp | XISC | 777 | -3.00% | 55.70K | 09:44:00 | ||
Premier SRI KEHATI | XISR | 380 | -3.80% | 32.00K | 09:41:00 | ||
Premier JII | XIJI | 625 | -3.40% | 19.80K | 09:04:00 | ||
Premier ETF IDX High Dividend 20 | XIHD | 459 | -2.75% | 12.70K | 09:41:00 | ||
Premier Indonesia Financial | XIIF | 576 | -0.86% | 12.40K | 09:11:00 | ||
Premier Indonesia SMinfra18 | XISI | 327 | -4.94% | 6.40K | 08:48:00 | ||
Pinnacle Enhanced Sharia | XPES | 394 | -2.96% | 0.40K | 05:30:00 | ||
Premier ETF PEFINDO i-Grade | XIPI | 179 | -0.56% | 0.20K | 08:35:00 | ||
Phillip MSCI Indonesia Equity | XPMI | 970 | +0.00% | 0 | 22/01 | ||
Dire Simas Plaza | XSPI | 750 | 0.00% | 0 | 04/02 | ||
Danareksa Investment Management | XDIF | 465 | 0.00% | 0 | 27/01 | ||
Batavia Sri-Kehati | XBSK | 391 | 0.00% | 0 | 27/01 | ||
Batavia IDX30 | XBID | 534 | 0.00% | 0 | 27/01 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 105 | 0.00% | 0 | 08/06 | ||
Majoris Pefindo I Grade | XMIG | 182 | 0.00% | 0 | 26/01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2,204.00 | 0.00% | 0 | 26/01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 68.02 | +5.62% | 15.00K | 16/12 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 128.32 | +0.69% | 14.00K | 23/12 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
איי-שיירס כסף | SLV | 24.68 | +5.36% | 75.76M | 18:32:53 | ||
פרו שיירס אולטרה VIX טווח קצר | UVXY | 12.54 | -9.59% | 58.19M | 18:32:53 | ||
ספיידר סטאנדרט ופור'ס 500 | SPY | 380.21 | +1.55% | 37.47M | 18:32:39 | ||
ספיידר מגזר הפיננסים | XLF | 29.67 | +2.31% | 27.19M | 18:32:53 | ||
דירקסיון קטנות יומי דובי כפול 3 | TZA | 5.52 | +0.55% | 19.60M | 18:32:50 | ||
ספיידר מגזר הקמעונאות | XRT | 82.32 | -9.77% | 18.98M | 18:32:54 | ||
איי-שיירס שווקים מתעוררים | EEM | 54.56 | +0.50% | 15.85M | 18:32:44 | ||
ספיידר מגזר האנרגיה | XLE | 40.42 | +0.55% | 14.51M | 18:32:52 | ||
איי-שיירס איי-בוקס אג"ח קונצרני דולרי | HYG | 87.41 | +0.53% | 14.10M | 18:32:49 | ||
איי-שיירס ראסל 2000 | IWM | 209.06 | -0.16% | 12.75M | 18:32:52 | ||
פרו-שיירס VIX טווח קצר | VIXY | 15.54 | -6.27% | 12.42M | 18:32:50 | ||
מרקט-וקטורס כורי זהב | GDX | 34.69 | +2.82% | 12.04M | 18:32:50 | ||
איי-שיירס קומקס זהב | IAU | 17.68 | +0.74% | 11.86M | 18:32:04 | ||
איי-שיירס ברזיל | EWZ | 35.36 | +1.61% | 11.43M | 18:32:31 | ||
אולטרה-שורט סטאנדרט ופור'ס 500 פרו-שיירס | SDS | 11.92 | -3.09% | 10.46M | 18:32:07 | ||
איי-שיירס אירופה אוסטרליה מזרח רחוק | EFA | 74.01 | +0.76% | 10.30M | 18:32:52 | ||
שורט סטאנדרט ופור'ס 500 פרו-שיירס | SH | 17.64 | -1.48% | 9.03M | 18:32:15 | ||
ספיידר מגזר התעשיה | XLI | 87.24 | +2.19% | 7.27M | 18:32:47 | ||
ספיידר מגזר מוצרי צריכה מתכלים | XLP | 65.95 | +1.17% | 6.94M | 18:32:36 | ||
אולטרה פרו-שיירס שורט דאו 30 | SDOW | 12.27 | -5.47% | 6.59M | 18:32:39 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0.859 | 0.00% | 4.90K | 27/01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 54.27 | +0.85% | 4.74K | 17:51:17 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 113.82 | +2.58% | 3.66M | 18:17:00 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 118.84 | +2.40% | 757.91K | 18:17:00 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 133.37 | +2.87% | 581.27K | 18:17:00 | ||
ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 118.51 | +2.17% | 492.27K | 18:17:00 | ||
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 11.80 | -0.59% | 276.57K | 18:17:00 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.810 | +1.22% | 261.50K | 18:16:00 | ||
It Now Small Cap Fundo de indice | SMAC11 | 69.49 | +2.57% | 213.33K | 18:16:00 | ||
It Now IFNC | FIND11 | 113.75 | +3.32% | 103.27K | 18:17:00 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 224.25 | +2.87% | 44.06K | 18:17:00 | ||
BB ETF Ibovespa Fundo de Indice | BBOV11 | 60.62 | +1.73% | 24.01K | 17:56:00 | ||
It Now PIBB IBrX-50 | PIBB11 | 202.50 | +2.28% | 18.55K | 18:10:00 | ||
iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 116.00 | +2.02% | 12.43K | 18:03:00 | ||
Trend MSCI Europa | EURP11 | 10.22 | +1.29% | 10.11K | 18:11:00 | ||
It Now SP500 TRN | SPXI11 | 219.51 | +2.78% | 8.64K | 18:02:00 | ||
It Now IDIV | DIVO11 | 67.01 | +2.23% | 6.87K | 18:16:00 | ||
It Now IMAT | MATB11 | 55.29 | +0.69% | 5.84K | 17:57:00 | ||
Mirae Asset Renda Fixa Pré Index Fund | FIXA11 | 13.19 | +0.30% | 1.94K | 27/01 | ||
It Now IGCT | GOVE11 | 51.68 | +1.89% | 0.68K | 17:50:00 | ||
It Now ISE | ISUS11 | 41.12 | +2.24% | 0.53K | 17:53:00 | ||
iShares IBrX Brasil | BRAX11 | 98.85 | +1.80% | 0.43K | 18:15:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Sparinvest USA Value | SPIUSV. | 85.40 | +0.16% | 117.35K | 17:53:00 | ||
Danske Invest Global | DKIGI | 114.30 | -0.39% | 115.32K | 17:52:00 | ||
Sparinvest US Growth | SPIUSG. | 174.40 | -0.91% | 101.12K | 17:54:00 | ||
Danske Invest Danmark | DKIDK | 202.90 | +0.84% | 91.55K | 17:42:00 | ||
Xact Kapitalforvaltning | XACTC25 | 160.58 | +0.61% | 86.27K | 17:54:00 | ||
Danske Invest Danmark Indeks | DKIDKIX | 202.20 | +0.65% | 79.74K | 17:43:00 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 74.68 | -0.32% | 71.75K | 17:01:00 | ||
Sparinvest DJSI World | SPIDJW. | 179.75 | +0.11% | 64.83K | 17:52:00 | ||
Danske Invest Fjernosten | DKIFJIX | 185.75 | -2.60% | 57.89K | 17:26:00 | ||
Danske Invest Europa Indeks | DKIEUIX | 100.05 | -0.20% | 41.25K | 17:51:00 | ||
Sparinvest USA Small Cap | SPIUSS. | 157.00 | -0.19% | 39.13K | 17:39:00 | ||
BankInvest Virksomhedsobligatione | BAIVOI. | 81.06 | -0.15% | 16.50K | 15:33:00 | ||
Danske Invest Europa | DKIEU | 115.85 | -0.17% | 14.15K | 17:18:00 | ||
BankInvest Hojrentelande | BAIEMO. | 61.94 | -0.42% | 13.52K | 17:49:00 | ||
Sparinvest Japan Growth | SPIJAG. | 118.40 | -0.63% | 11.10K | 17:09:00 | ||
Sparinvest Europa Growth | SPIEUG. | 161.70 | +0.62% | 10.77K | 17:34:00 | ||
Jyske Invest USA Aktier | JYIUSA. | 84.26 | -0.52% | 9.41K | 17:41:00 | ||
Danske Invest Europa 2KL | DKIEU2. | 111.50 | +0.45% | 8.41K | 17:18:00 | ||
Sparinvest Europa Small Cap | SPIEUC. | 186.45 | +0.89% | 8.16K | 17:05:00 | ||
Jyske Invest Europaeiske Aktier | JYIEUA. | 106.15 | -0.52% | 7.47K | 15:17:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
ABSA Capital NewWave Silver | NEWSLVJ | 389 | +5.71% | 1.71M | 16:49:00 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 4,141 | -0.89% | 581.55K | 16:40:00 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1,519 | -0.65% | 526.50K | 15:54:00 | ||
Sygnia Itrix Global Property Portfolio | SYGPJ | 3,827 | -2.12% | 467.31K | 16:20:00 | ||
Sygnia Itrix MSCI US | SYGUSJ | 5,478 | -0.99% | 371.68K | 16:49:00 | ||
Satrix Divi Plus | STXDIVJ | 244 | -0.81% | 355.61K | 16:31:00 | ||
Ashburton MidCap | ASHMIDJ | 663 | 0.00% | 318.70K | 16:33:00 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 5,816 | -0.34% | 281.53K | 16:45:00 | ||
Satrix MSCI China Feeder | STXCHNJ | 6,000 | -3.41% | 204.70K | 16:48:00 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5,456 | -0.85% | 190.04K | 16:49:00 | ||
Satrix MSCI EM Feeder | STXEMGJ | 5,600 | -2.59% | 174.31K | 16:49:00 | ||
NewFunds Equity Momentum | NFEMOMJ | 3,752 | +0.13% | 168.37K | 14:33:00 | ||
STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1,264 | +0.08% | 167.63K | 16:45:00 | ||
Standard Bank WTI Crude Oil | SBAOILJ | 859 | +1.54% | 154.39K | 16:25:00 | ||
Satrix 40 | STX40J | 5,832 | +1.20% | 129.66K | 16:31:00 | ||
Ashburton Top 40 | ASHT40J | 5,814 | +0.92% | 100.93K | 16:25:00 | ||
NewFunds GOVI | NFGOVIJ | 7,384 | +0.11% | 82.14K | 16:42:00 | ||
Satrix RAFI 40 | STXRAFJ | 1,500 | +0.33% | 78.17K | 16:21:00 | ||
Satrix MSCI World Feeder | STXWDMJ | 5,629 | -0.23% | 73.98K | 16:27:00 | ||
NewGold Debentures | GLDJ | 26,326 | +0.02% | 73.28K | 16:49:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Goldman Sachs CPSE | GOMS | 19.87 | -0.50% | 4.16M | 11:59:00 | ||
Goldman Sachs Nifty BeES | NBES | 148.19 | -0.86% | 3.72M | 11:59:00 | ||
BHARAT 22 | ICPR | 32.56 | +0.37% | 2.63M | 11:59:00 | ||
Nippon India Gold BeES | GBES | 42.56 | 0.00% | 2.45M | 11:59:00 | ||
Goldman Sachs Banking | BBES | 304.74 | -0.02% | 2.03M | 11:59:00 | ||
Goldman Sachs PSU Bank BeES | PSUB | 19.62 | -1.51% | 1.83M | 11:59:00 | ||
ICICI Prudential Nifty | ICNI | 146.98 | -1.18% | 1.38M | 11:59:00 | ||
Goldman Sachs Liquid BeES | LBES | 1,000.01 | +0.00% | 1.14M | 11:59:00 | ||
ICICI Prudential Gold | IPEG | 43.55 | -0.07% | 712.70K | 11:59:00 | ||
Nippon India ETF Nifty IT | NIPD | 25.50 | -2.34% | 677.66K | 11:59:00 | ||
Goldman Sachs Nifty BeES | NBES | 147.98 | -1.01% | 584.36K | 12:27:00 | ||
SBI Nifty 50 | SBFP | 143.70 | -1.05% | 426.17K | 11:59:00 | ||
Kotak Nifty | KOTK | 144.60 | -0.86% | 390.31K | 11:59:00 | ||
Kotak Banking | KOTM | 305.57 | -0.16% | 331.36K | 11:59:00 | ||
Reliance Nifty Midcap 150 | NTFM | 79.62 | -0.72% | 229.85K | 11:59:00 | ||
Goldman Sachs Junior BeES | JBES | 340.20 | -0.42% | 112.76K | 11:59:00 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 930.00 | -4.46% | 95.21K | 11:59:00 | ||
Motilal Oswal Most Shares Midcap 100 | M100 | 22.22 | -0.13% | 92.54K | 11:59:00 | ||
SBI Nifty Bank | SBIF | 303.53 | +0.31% | 80.95K | 11:59:00 | ||
ICICI Prudential Nifty Next 50 | ICIT | 33.10 | -0.27% | 78.89K | 11:59:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,692.4 | -1.38% | 3.24K | 27/01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
VFMVN30 | E1VFVN. | 17,070.0 | -6.98% | 609.60K | 09:58:00 | ||
SSIAM VNX50 | FUESSV. | 15,250.0 | -2.87% | 115.80K | 09:28:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Fubon S&P 500 VIX Short-Term Futures | 00677U | 3.85 | +13.57% | 613.27M | 08:30:00 | ||
Yuanta Daily Taiwan 50 Bear -1X | 00632R | 6.60 | +1.85% | 478.34M | 08:30:00 | ||
Cathay Taiwan 5G Plus | 00881 | 17.16 | -2.56% | 113.27M | 08:30:00 | ||
Yuanta Daily CSI 300 Bull 2X | 00637L | 29.82 | -3.78% | 60.75M | 08:30:00 | ||
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 5.12 | -1.92% | 27.33M | 08:30:00 | ||
Yuanta P shares Taiwan Top 50 | 0050 | 130.35 | -2.03% | 15.24M | 08:30:00 | ||
Yuanta P shares Taiwan Div Plus | 0056 | 30.72 | -0.74% | 14.01M | 08:30:00 | ||
Cathay TAIEX Daily Inversed | 00664R | 7.51 | +1.76% | 10.80M | 07:30:00 | ||
Yuanta SP GSCI Crude Oil ER Future | 00642U | 8.97 | -0.66% | 10.49M | 08:30:00 | ||
Fubon SSE180 Leveraged 2X | 00633L | 75.90 | -3.56% | 9.67M | 08:30:00 | ||
Cathay Sustainability High Dividend | 00878 | 16.62 | -1.13% | 7.88M | 08:30:00 | ||
Yuanta Daily Taiwan 50 Bull 2X | 00631L | 100.65 | -3.68% | 5.22M | 08:30:00 | ||
Cathay DJIA Lev 2X | 00852L | 15.99 | -3.79% | 5.02M | 08:30:00 | ||
Yuanta FTSE4Good TIP Taiwan ESG | 00850 | 31.30 | -1.79% | 4.15M | 08:30:00 | ||
Yuanta DJCI Silver ER Futures | 00738U | 26.13 | -1.10% | 3.60M | 07:30:00 | ||
Cathay PHLX Semiconductor | 00830 | 25.58 | -4.55% | 3.24M | 07:30:00 | ||
Fubon FTSE TWSE Taiwan 50 | 006208 | 74.90 | -2.09% | 3.23M | 08:30:00 | ||
Paradigm S&P GSCI Soybeans ER Futures | 00693U | 20.97 | -0.94% | 2.78M | 08:30:00 | ||
Yuanta Global NextGen Communications | 00861 | 27.85 | -2.14% | 2.77M | 08:30:00 | ||
Fuh Hwa FTSE Mortgage REITs | 00712 | 12.54 | -2.34% | 2.65M | 08:30:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Finans Portfoy Silver | GMSTRf | 42.84 | +5.78% | 961.68K | 17:08:00 | ||
Istanbul Gold | GLDTRf | 38.75 | +0.62% | 631.55K | 17:08:00 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 43.57 | +0.28% | 457.56K | 17:08:00 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 20.01 | +2.30% | 134.21K | 17:05:00 | ||
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 18.42 | +1.49% | 105.51K | 17:05:00 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 18.81 | +1.84% | 93.70K | 17:05:00 | ||
ABD US Treasury Dolar B Type | USDTRf | 703.10 | -0.64% | 17.05K | 17:09:00 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 19.43 | +1.41% | 11.45K | 17:05:00 | ||
Dow Jones Istanbul 20 Type A | DJISTf | 45.64 | +1.11% | 3.24K | 17:05:00 | ||
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 14.10 | +1.59% | 2.80K | 17:05:00 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 21.61 | +3.35% | 0.36K | 17:05:00 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 17.60 | +1.03% | 0.27K | 17:05:00 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 20.97 | +1.80% | 0.12K | 17:05:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 17.92 | +0.62% | 3.56K | 16:55:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 466.0 | +3.33% | 53.70M | 08:00:00 | ||
Nikkei225 Bear -2x | 1360 | 1,134.0 | +3.28% | 11.83M | 08:00:00 | ||
WisdomTree Natural Gas | 1689 | 2.0 | +100.00% | 5.72M | 08:00:00 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 128.0 | 0.00% | 5.46M | 08:00:00 | ||
Next Notes Nikkei 225 VI Futures | 2035 | 393.0 | +11.33% | 4.56M | 08:00:00 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 30,350.0 | -3.34% | 3.81M | 08:00:00 | ||
Nomura TSE Bank Listed | 1615 | 128.0 | 0.00% | 3.70M | 08:00:00 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 332.0 | -1.48% | 3.60M | 08:00:00 | ||
Nomura TOPIX Listed | 1306 | 1,910.0 | -1.29% | 2.18M | 08:00:00 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 1,853.0 | +3.29% | 1.72M | 08:00:00 | ||
KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 6,630.0 | +17.76% | 1.08M | 08:00:00 | ||
Simplex WTI | 1671 | 1,041.0 | -0.48% | 947.85K | 08:00:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 17,640.0 | -3.40% | 903.83K | 08:00:00 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 178.0 | -1.66% | 704.40K | 08:00:00 | ||
Nikkei225 Bull 2x | 1579 | 32,250.0 | -3.44% | 671.98K | 08:00:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1,214.0 | +3.32% | 670.27K | 08:00:00 | ||
TSE Mothers | 2516 | 939.0 | -3.59% | 653.62K | 08:00:00 | ||
Nomura Nikkei 225 Listed | 1321 | 29,060.0 | -1.62% | 588.75K | 08:00:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,348.0 | -3.89% | 465.54K | 08:00:00 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 2,341.0 | -3.38% | 460.73K | 08:00:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
קסם (6D) ממונפת בחסר NASDAQ 100 פי 3 חודשי | KSMF115 | 16.8 | +2.44% | 55.69M | 17:24:53 | ||
קסם (6A) ממונפת בחסר ת"א 35 פי 2 חודשי | KSMF27 | 39.0 | -1.76% | 15.53M | 17:24:53 | ||
קסם (6D) ממונפת בחסר S&P 500 פי 3 חודשי | KSMF114 | 118.3 | +0.60% | 5.37M | 17:14:38 | ||
קסם (6D) ממונפת בחסר DAX 30 פי 3 חודשי | KSMF116 | 217.2 | -0.37% | 3.22M | 17:24:53 | ||
הראל סל (00) תל בונד שקלי 50 | HRLF300 | 391.7 | -0.06% | 2.97M | 16:49:01 | ||
תכלית סל (00) תל בונד 60 | TCHF27 | 346.4 | -0.01% | 2.34M | 15:34:51 | ||
קסם (00) כשרה תל בונד 60 | KSMFK1 | 105.7 | -0.13% | 2.17M | 16:57:55 | ||
פסגות (00) תל בונד 20 | PSGF12 | 355.9 | -0.29% | 1.58M | 17:09:53 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 147.50 | +0.89% | 1.48M | 17:24:53 | ||
קסם (6A) ממונפת ת"א 35 פי 3 חודשי | KSMF46 | 830 | +0.25% | 1.45M | 17:24:53 | ||
תכלית סל (00) תל בונד שקלי | TCHF34 | 382.5 | -0.12% | 1.42M | 16:58:53 | ||
הראל סל (4A) ת"א 125 | HRLF2 | 1,626 | 0.00% | 1.40M | 17:24:53 | ||
פסגות (00) תל בונד 60 | PSGF14 | 346.9 | -0.07% | 1.17M | 16:57:52 | ||
תכלית סל (40) ת"א בנקים 5 | TCHF3 | 2,005 | -0.84% | 1.03M | 17:24:53 | ||
הראל סל (00) תל בונד 20 | HRLF3 | 359.8 | -0.09% | 637.58K | 16:58:57 | ||
פסגות (00) תל בונד שקלי | PSGF24 | 379.1 | -0.08% | 589.31K | 16:49:09 | ||
פסגות (00) כשרה תל בונד 60 | PSGFK1 | 346.3 | -0.12% | 587.50K | 16:47:36 | ||
MTF סל (4A) ת"א 90 | MTFF17 | 2,486 | -0.20% | 557.15K | 17:24:53 | ||
MTF סל (00) תל בונד 60 | MTFF4 | 441.3 | -0.10% | 525.95K | 16:37:34 | ||
הראל סל (00) כשרה תל בונד 60 | HRLFK41 | 356.4 | -0.15% | 487.34K | 13:55:45 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 683 | +2.57% | 0.38K | 22/01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
ABF Malaysia Bond | ABFM | 1.235 | +0.00% | 0 | 19/01 | ||
CIMB China 50 | PRIC | 1.780 | +0.00% | 0 | 26/01 | ||
Principal FTSE ASEAN 40 Malaysia | PRIN | 1.700 | +0.00% | 0 | 27/01 | ||
FTSE Bursa Malaysia KLCI KL | FBMT | 1.650 | 0.00% | 0 | 27/01 | ||
MyETF MSCI Malaysia Islamic Div | MYET | 1.420 | 0.00% | 0 | 25/01 | ||
MyETF MSCI Sea Islamic Dividend | METF | 0.780 | +0.00% | 0 | 22/01 | ||
MyETF TR AsiaPacific ex Japan Islam | MTRA | 0.945 | 0.00% | 0 | 04/02 | ||
MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.600 | 0.00% | 0 | 27/01 | ||
TradePlus S&P New China Tracker | TRCM | 9.31 | 0.00% | 0 | 27/01 | ||
TradePlus Shariah Gold | TRAD | 2.400 | 0.00% | 0 | 27/01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 12.36 | -0.64% | 1.73K | 27/01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
WisdomTree US Quality Dividend Growth | DGRW | 1,053.99 | 0% | 2.86M | 13/07 | ||
iShares NAFTRAC | NAFTRA. | 44.12 | -0.27% | 629.76K | 18:13:13 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 104.40 | +0.58% | 172.45K | 18:10:58 | ||
Actinver Casa de Bolsa Pso Trac | PSOTRA. | 7.75 | -0.63% | 120.05K | 18:13:15 | ||
Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19.78 | +0.94% | 95.77K | 18:13:12 | ||
Xtrackers Harvest CSI 300 China A-Shares | ASHR | 775.00 | 0% | 83.24K | 06/07 | ||
סטריט-טרקס זהב | GLD | 3,546.00 | +1.17% | 21.13K | 18:12:46 | ||
Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 2,062.00 | +8.99% | 17.64K | 18:13:14 | ||
איי-שיירס אג"ח לטווח קצר | SHV | 2,244.50 | +0.11% | 16.84K | 18:13:15 | ||
דירקסיון שווקים מתעוררים דובי כפול 3 | EDZ | 177.01 | -0.63% | 14.80K | 18:13:12 | ||
Invesco QQQ Trust | QQQ | 6,595.00 | +1.77% | 10.66K | 18:13:15 | ||
איי-שיירס כסף | SLV | 500.00 | +5.19% | 10.20K | 18:13:13 | ||
דירקסיון פיננסים יומי שורי כפול 3 | FAS | 1,250.00 | +7.26% | 10.00K | 18:13:11 | ||
איי-שיירס מדד MSCI ACWI | ACWI | 1,875.00 | +1.38% | 8.00K | 18:13:15 | ||
iShares 1-3 Year Treasury Bond | SHY | 1,754.01 | +0.05% | 5.77K | 18:13:13 | ||
Global X Silver Miners | SIL | 885.00 | -0.20% | 5.66K | 18:13:14 | ||
ספיידר סטאנדרט ופור'ס 500 | SPY | 7,720.00 | +1.98% | 5.50K | 18:13:11 | ||
Invesco Taxable Municipal Bond | BAB | 732.23 | 0% | 4.92K | 28/07 | ||
דירקסיון גדולות יומי שוורי כפול 3 | SPXL | 1,535.00 | +5.81% | 3.01K | 18:13:13 | ||
iShares SP 500 Peso Hedged TRAC | IVVPES. | 66.000 | +2.23% | 2.25K | 18:13:14 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
XACT Derivative Bear | OBXEXD. | 20.42 | -0.61% | 3.51M | 17:18:00 | ||
DNB OBX | OBXEDN. | 82.13 | +0.26% | 92.64K | 16:56:00 | ||
XACT Derivative Bull | OBXEXD. | 186.00 | +0.67% | 72.16K | 17:16:00 | ||
XACT OBX NOK | OBXEXA. | 82.12 | -0.29% | 1.09K | 14:30:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | GLD | 8,850.0 | +0.06% | 108.95K | 14:11:00 | ||
Vetiva Consumer Goods | VETGOO. | 6.06 | 0.00% | 0 | 22/01 | ||
Vetiva 30 | VETIVA | 18.00 | +0.00% | 0 | 26/01 | ||
Vetiva Banking | VETBANK | 4.10 | 0.00% | 0 | 22/01 | ||
Vetiva Industrial | VETIND. | 20.62 | +0.00% | 0 | 25/01 | ||
Stanbic 30 | STANBIC | 90.00 | 0.00% | 0 | 21/01 | ||
Lotus Halal | LOTUS | 12.73 | +0.00% | 0 | 31/12 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Smartshares Emerging Markets | EMF | 1.498 | -0.07% | 1.41M | 05:28:00 | ||
Smartshares Europe | EUF | 1.688 | -2.03% | 660.49K | 05:33:00 | ||
Smartshares NZ Top 10 | TNZ | 2.280 | -2.61% | 615.43K | 05:38:00 | ||
Smartshares NZ Bond | NZB | 3.14 | 0.00% | 392.06K | 04:08:00 | ||
Smartshares Global Bond | GBF | 3.38 | 0.03% | 309.14K | 05:23:00 | ||
Smartshares NZ Top 50 | FNZ | 3.50 | -1.77% | 250.68K | 05:59:00 | ||
Smartshares US Large Value | USV | 3.33 | -2.06% | 219.98K | 04:15:00 | ||
Smartshares NZ Property | NPF | 1.530 | -1.10% | 214.03K | 05:37:00 | ||
Smartshares Asia Pacific | APA | 2.257 | -2.29% | 197.73K | 05:24:00 | ||
Smartshares NZ Dividend | DIV | 1.381 | -1.50% | 185.32K | 05:37:00 | ||
Smartshares US 500 | USF | 9.67 | -1.20% | 178.36K | 05:37:00 | ||
Smartshares Total World | TWF | 2.620 | -1.69% | 159.95K | 05:24:00 | ||
Smartshares Australian Resources | ASR | 5.51 | -2.50% | 158.34K | 05:43:00 | ||
Smartshares US Large Growth | USG | 6.95 | -1.32% | 142.31K | 05:03:00 | ||
Smartshares US Small Cap | USS | 5.53 | -1.95% | 126.80K | 05:12:00 | ||
Smartshares Australian Top 20 | OZY | 3.97 | -2.07% | 108.18K | 05:04:00 | ||
Smartshares Australian Property | ASP | 1.428 | -0.83% | 93.37K | 05:12:00 | ||
Smartshares Healthcare Innovation | LIV | 3.600 | -2.07% | 57.22K | 05:13:00 | ||
Smartshares Australian Financials | ASF | 6.77 | -2.31% | 55.70K | 04:56:00 | ||
Smartshares Australian Dividend | ASD | 1.637 | -1.74% | 49.19K | 04:53:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Guotai CSI Security Agency | 512880 | 1.168 | -0.51% | 1.98B | 08:59:59 | ||
ChinaAMC Hang Seng-QDII | 159920 | 1.492 | -2.61% | 1.69B | 09:00:00 | ||
E Fund Hang Seng China Enterprises (QDII) | 510900 | 1.230 | -2.77% | 1.53B | 08:59:59 | ||
Hwabao WP CSI Security Agency | 512000 | 1.115 | -0.71% | 1.21B | 08:59:59 | ||
Guotai CSI National Defense Ind | 512660 | 1.234 | -0.88% | 803.69M | 08:59:59 | ||
ChinaAMC SZSE ChiNext Momentum Growth | 159967 | 0.728 | -3.96% | 772.98M | 09:00:00 | ||
ChinaAMC China 50 | 510050 | 3.73 | -1.97% | 731.23M | 08:59:59 | ||
ChinaAMC CSI 5G Communication | 515050 | 1.163 | -3.57% | 726.02M | 08:59:59 | ||
Huatai-PB CSI 300 | 510300 | 5.38 | -2.48% | 469.95M | 08:59:59 | ||
Guotai Semiconductor Industry | 512760 | 1.257 | -3.90% | 420.15M | 08:59:59 | ||
Fortune SG CSI Bank | 512800 | 1.205 | -1.07% | 394.30M | 08:59:58 | ||
China Southern CSI SWS Non-Ferrous Metal | 512400 | 1.071 | -3.51% | 348.72M | 08:59:59 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 2.32 | -4.10% | 336.89M | 08:59:59 | ||
ChinaAMC CSI New En Car Ind | 515030 | 1.725 | -3.74% | 319.72M | 08:59:59 | ||
Huaan Gold | 518880 | 3.76 | -0.48% | 299.28M | 08:59:57 | ||
E Fund ChiNext | 159915 | 3.057 | -3.44% | 276.32M | 09:00:00 | ||
Southern CSI 500 Index | 510500 | 7.13 | -1.84% | 237.67M | 08:59:59 | ||
Guangfa CSI Media | 512980 | 0.887 | -1.11% | 235.65M | 08:59:52 | ||
GTJA Allianz CSI Fully Semiconductor | 512480 | 2.091 | -3.02% | 226.03M | 08:59:59 | ||
Guotai CSI All Share Communications | 515880 | 1.012 | -3.62% | 188.54M | 08:59:59 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 2.95 | -1.47% | 3.45M | 11:14:00 | ||
Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 1.57 | -3.37% | 2.82M | 11:08:00 | ||
Nikko AM Singapore STI | NISE | 2.95 | -1.34% | 1.74M | 10:55:00 | ||
NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.114 | -0.98% | 1.02M | 10:59:00 | ||
Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1.057 | 0.00% | 835.86K | 10:53:00 | ||
Lion-Phillip S-REIT | LIOP | 1.105 | -1.69% | 804.30K | 10:56:00 | ||
ABF Singapore Bond | ABFB | 1.226 | +0.08% | 484.47K | 11:04:00 | ||
Phillip SING Income | PHII | 0.997 | -0.89% | 118.80K | 11:04:00 | ||
Phillip SGX APAC Dividend Leaders REIT | PHIL | 0.989 | -2.75% | 100.10K | 04:34:00 | ||
ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 13.93 | +0.14% | 53.50K | 09:21:00 | ||
ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 10.43 | -0.67% | 49.36K | 09:52:00 | ||
iShares MSCI India SG | INDI-D | 13.32 | -1.33% | 15.39K | 09:34:00 | ||
db x-trackers MSCI China UCITS DR 1C | DMCN-D | 35.00 | -2.67% | 12.57K | 10:49:00 | ||
iShares Barclays Asia High Yld Bnd | AHYG | 10.35 | -0.19% | 9.88K | 10:59:00 | ||
סטריט-טרקס זהב | SGLD | 172.25 | -0.52% | 9.54K | 10:58:00 | ||
Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 8.30 | -1.66% | 9.20K | 08:38:00 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 11.26 | -0.18% | 6.40K | 10:45:00 | ||
Lyxor China Enterprise UCITS SG | LASI | 18.00 | -1.15% | 5.00K | 03:53:00 | ||
db x-trackers MSCI Indonesia UCITS 1C | DMIN | 14.72 | -1.74% | 4.95K | 10:58:00 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 15.04 | +0.53% | 3.77K | 10:55:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.98 | -2.76% | 1.28M | 18:17:00 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 12.53 | +2.70% | 184.89K | 18:13:00 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.04 | +1.41% | 41.94K | 18:14:00 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 78.72 | +1.16% | 18.83K | 18:03:00 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 35.700 | +0.45% | 14.27K | 18:01:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Albilad Saudi Sovereign Sukuk | 9403 | 10.16 | +0.20% | 419.40K | 13:36:00 | ||
FALCOM Financial Services | 9400 | 35.40 | 0.00% | 306.82K | 13:55:00 | ||
Albilad Gold | 9405 | 10.40 | 0.00% | 49.78K | 13:03:00 | ||
Falcom Petrochemical | 9401 | 32.40 | +1.57% | 23.16K | 13:46:00 | ||
HSBC Amanah Saudi 20 | 9402 | 33.45 | 0.00% | 0 | 24/01 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 0.00 | 0.00% | 0 | 30/11 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Beta ETF WIG20TR Portfelowy FIZ | BETAW2. | 33.76 | +2.88% | 35.71K | 17:49:00 | ||
BETA ETF WIG20LEV Portfelowy FIZ | BETAW2. | 39.43 | +5.65% | 15.91K | 18:02:00 | ||
Beta ETF mWIG40TR Portfelowy FIZ | BETAM4. | 57.38 | +0.84% | 5.67K | 18:02:00 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 150.00 | +2.74% | 5.08K | 18:02:00 | ||
BETA ETF WIG20short Portfelowy FIZ | BETAW2. | 366.60 | -2.24% | 2.46K | 17:48:00 | ||
Lyxor WIG 20 UCITS ETF - PLN | ETFW20L | 247.00 | +3.09% | 2.07K | 17:30:00 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 582.20 | +0.02% | 0.27K | 16:42:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Lyxor PSI 20 Daily (2x) Leverage UCITS | PP2 | 5.01 | +3.06% | 2.17K | 16:54:47 | ||
Lyxor PSI 20 (DR) UCITS | PPP | 5.35 | -1.37% | 0.14K | 12:16:52 | ||
Lyxor Nikkei 225 UCITS | CBN225 | 24.27 | -1.60% | 0.01K | 12:50:56 | ||
Lyxor Core DAX (DR) UCITS | CBGDAXI | 122.82 | +0.00% | 0 | 27/01 | ||
Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJI | 296.80 | 0.00% | 0 | 25/01 | ||
Lyxor MSCI Emerging Markets (LUX) UCITS | PMEM | 44.88 | +0.00% | 0 | 03/12 | ||
Lyxor MSCI World (LUX) UCITS | CBMINWO | 64.03 | +0.00% | 0 | 26/01 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 16.81 | +0.00% | 0 | 12/01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 59.88 | -1.76% | 22.85K | 18:14:00 | ||
LahiTapiola Korko 100 | TAPETFK | 13.96 | -0.11% | 0 | 27/01 | ||
LahiTapiola Osake 100 | TAPETFO | 22.23 | -0.74% | 0 | 27/01 | ||
Bull DAX X5 NF | FI4000. | 2.45 | +0.00% | 0 | 29/12 | ||
Bear DAX X8 NF | FI4000. | 0.01 | 0.00% | 0 | 03/12 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 35.14 | 0.00% | 0 | 22/01 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 34.11 | 0.00% | 0 | 22/01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Meezan Pakistan | MEEZ | 11.22 | +0.54% | 18.00K | 11:58:33 | ||
NIT Pakistan Gateway | NITP | 12.85 | +2.80% | 0.50K | 09:20:20 | ||
NBP Pakistan Growth | NBPP | 11.60 | +0.17% | 0.50K | 11:52:28 | ||
UBL Pakistan Enterprise | UBLP | 13.98 | 0.00% | 0 | 18/01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
איי שיירס צ'ילה | ECH | 32.04 | +0.00% | 0.40K | 07/01 | ||
Horizons Marijuana Life Sciences | HMMJ | 8.75 | 0.00% | 0.38K | 25/01 | ||
SPDR S&P Emerging Asia Pacific | GMF | 132.89 | +0.00% | 0.04K | 11/01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 12,920.0 | -0.23% | 39.00K | 18:06:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Al Rayan Qatar | QATR | 2.66 | +9.98% | 187.52K | 12:10:00 | ||
QE Index | QETF | 10.38 | -0.61% | 0.31K | 11:59:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX 60 | XIU | 26.38 | +1.19% | 1.83M | 18:33:00 | ||
iShares S&P/TSX Capped Energy | XEG | 5.89 | -0.17% | 1.66M | 18:33:00 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 6.66 | -5.80% | 1.02M | 18:33:00 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 10.82 | +5.36% | 684.75K | 18:33:00 | ||
Sprott Physical Silver | PSLV | 11.78 | +4.99% | 645.89K | 18:28:00 | ||
iShares S&P/TSX Global Gold | XGD | 19.12 | +3.07% | 501.58K | 18:33:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 43.18 | +2.64% | 402.40K | 18:32:00 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 10.61 | -3.37% | 386.73K | 18:32:00 | ||
Horizons S&P/TSX 60 | HXT | 40.15 | +1.29% | 329.46K | 18:33:00 | ||
BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 9.70 | -5.37% | 298.01K | 18:33:00 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 29.46 | +0.86% | 295.05K | 18:33:00 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 41.86 | +3.23% | 269.92K | 18:33:00 | ||
Horizons US Dollar Currency | DLR | 12.92 | 0.00% | 266.45K | 18:26:00 | ||
BetaPro Silver 2x Daily Bull | HZU | 19.88 | +10.81% | 264.98K | 18:32:00 | ||
BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 19.57 | +4.65% | 251.70K | 18:31:00 | ||
Horizons Medical Marijuana Life Sciences | HMMJ | 11.37 | +0.84% | 204.71K | 18:32:00 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 41.00 | +1.61% | 184.12K | 18:30:00 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 24.50 | -0.53% | 171.19K | 18:32:00 | ||
iShares Core S&P/TSX Capped Composite | XIC | 28.00 | +0.90% | 163.09K | 18:33:00 | ||
Horizons US Dollar Currency | DLRu | 10.08 | -0.10% | 159.81K | 18:26:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 13.760 | -0.15% | 4.04K | 27/01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 20.04 | +0.10% | 12.01M | 18:18:00 | ||
XACT Bear | XACTBE. | 31.13 | -0.02% | 1.77M | 18:17:00 | ||
Ether Tracker One XBT Provider | SE0010. | 109.00 | +3.12% | 883.68K | 18:18:00 | ||
XACT Derivative Bear | XACTDE. | 20.47 | -0.63% | 736.52K | 17:19:00 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 123.64 | +0.11% | 138.32K | 18:17:00 | ||
XACT Bull 2 | XACTBU. | 1,059.80 | -0.04% | 137.35K | 18:15:00 | ||
XACT OMXS30 | XACTOM. | 251.10 | +0.06% | 114.83K | 18:16:00 | ||
Bitcoin Tracker One XBT | SE0007. | 1,279.98 | +3.74% | 91.60K | 18:18:00 | ||
XACT Bull | XACTBU. | 523.60 | +0.08% | 65.99K | 18:13:00 | ||
Ether Tracker Euro XBT Provider | SE0010. | 108.00 | +3.73% | 56.62K | 18:16:00 | ||
XACT Derivative Bull | XACTDE. | 186.42 | +1.06% | 51.45K | 17:19:00 | ||
XACT OMXSB | XACTSV. | 542.00 | -0.26% | 26.04K | 17:00:00 | ||
XACT Nordic 30 | XACTNO. | 151.04 | +0.03% | 11.78K | 16:43:00 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 1,268.85 | +3.82% | 4.46K | 18:17:00 | ||
Bear DAX X4 AVA | GB00BV. | 3.51 | +14.71% | 1.00K | 10:49:00 | ||
BULL ESTOXX X5 A | GB00BV. | 9.15 | -2.35% | 0.77K | 18:01:00 | ||
Bear DAX X2 AVA | GB00BV. | 29.85 | 0.00% | 0.42K | 17:53:00 | ||
Bull FTSE X5 AVA 1 | GB00BV. | 41.89 | -5.42% | 0.24K | 09:44:00 | ||
Bull DAX X2 AVA | GB00BV. | 109.42 | +0.58% | 0.17K | 18:16:00 | ||
db x-trackers Nifty 50 | XNIF | 1,579.50 | 0.00% | 0 | 04/02 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
BCAP SET100 | BSET100 | 9.18 | -2.13% | 184.70K | 11:39:00 | ||
BCAP Mid Small CG | BMSCG | 8.71 | -1.47% | 15.40K | 11:24:00 |