הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים
קרנות סל בעולם
אוסטריה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 33.675 | +1.48% | 0.93K | 10/08 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 37.995 | +1.01% | 0.85K | 10/08 | ||
| iShares SLI UCITS DE | EXI1 | 122.74 | +0.89% | 0.26K | 10/08 | ||
| iShares MSCI Russia ADR/GDR Acc | CSRU | 45.15 | -2.29% | 0.05K | 01/03 | ||
| iShares Core S&P 500 UCITS | CSP1 | 417.7 | +0.53% | 0.00K | 10/08 | ||
| iShares EURO STOXX UCITS | EXSI | 41.940 | +1.19% | 0 | 10/08 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 78.070 | +0.53% | 0 | 10/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.625 | +0.93% | 0 | 10/08 | ||
| db x-trackers ATX UCITS DR | DB10 | 55.46 | +1.56% | 0 | 10/08 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 130.62 | +1.22% | 0 | 10/08 | ||
| iShares MSCI Poland UCITS | SPOL | 12.004 | +1.39% | 0 | 10/08 | ||
| iShares FTSE MIB GBP | CSMIB | 94.73 | +0.93% | 0 | 10/08 | ||
| iShares NASDAQ-100 UCITS | EXXT | 125.46 | +1.05% | 0 | 10/08 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 66.47 | -1.72% | 0 | 10/08 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.490 | +0.55% | 0 | 10/08 | ||
| iShares TecDAX UCITS | EXS2 | 28.41 | +1.66% | 0 | 10/08 | ||
| iShares MDAX UCITS DE | EXS3 | 231.50 | +1.96% | 0 | 10/08 | ||
| Lyxor SDAX (DR) UCITS | C005 | 110.8 | +2.31% | 0 | 10/08 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 112.22 | +1.23% | 0 | 10/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 127.54 | +1.21% | 0 | 10/08 |
אוסטרליה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.99 | -2.92% | 4.65M | 09:10:00 | ||
| Australian High Interest Cash | AAA | 50.11 | +0.04% | 1.10M | 09:10:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 8.880 | -5.93% | 1.08M | 09:10:00 | ||
| BetaShares Gold Bullion | QAU | 15.59 | -0.57% | 797.78K | 09:10:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3.71 | -7.94% | 549.07K | 09:10:00 | ||
| BetaShares US Dollar | USD | 13.56 | -1.67% | 525.93K | 11/08 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 93.07 | +0.40% | 363.17K | 08:46:00 | ||
| Betashares Nasdaq 100 | NDQ | 29.30 | +1.45% | 354.89K | 09:10:00 | ||
| Magellan Global Fund (Active) | MGOC | 2.41 | -0.41% | 343.29K | 08:59:00 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 6.21 | +2.48% | 327.04K | 09:10:00 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 3.90 | -0.26% | 290.51K | 08:59:00 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.81 | -1.01% | 264.91K | 09:10:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10.01 | +0.10% | 261.17K | 08:56:00 | ||
| Magellan High Conviction | MHHT | 1.40 | +1.45% | 260.59K | 08:56:00 | ||
| Vanguard Australian Government Bond | VGB | 46.35 | -0.15% | 240.63K | 09:10:00 | ||
| Vanguard Australian Shares | VAS | 87.88 | +1.13% | 215.14K | 09:10:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.48 | +0.99% | 212.44K | 08:58:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.21 | +0.84% | 186.25K | 08:20:00 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 23.33 | +2.91% | 184.09K | 09:10:00 | ||
| Betashares Asia Technology Tigers | ASIA | 6.87 | +1.63% | 180.42K | 09:10:00 |
איחוד האמירויות הערביות - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7.05 | +0.86% | 1.20M | 10/08 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.94 | -0.20% | 341.29K | 10/08 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 3.90 | -1.02% | 4.82K | 10/08 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.75 | +1.08% | 2.95K | 10/08 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.90 | 0.00% | 0.58K | 29/06 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.69 | -1.34% | 0.40K | 05/08 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.84 | +2.09% | 0.30K | 11/08 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3.78 | -1.05% | 0.27K | 10/08 |
איטליה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 0.007 | -16.67% | 438.48M | 11/08 | ||
| Societe Generale Effekten ZT FTSE MIB Total Return | LU0517. | 0.0565 | -5.04% | 23.54M | 11/08 | ||
| WisdomTree Natural Gas | NGAS | 0.0339 | +6.27% | 12.61M | 11/08 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1.160 | +3.57% | 3.08M | 11/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.37 | -1.79% | 2.12M | 11/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.9948 | -0.72% | 1.45M | 11/08 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 1.1410 | -1.25% | 1.45M | 11/08 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 1.05 | -2.03% | 970.02K | 11/08 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 2.93 | 0.33% | 806.42K | 11/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1.787 | -9.11% | 803.88K | 11/08 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 0.9830 | -7.09% | 755.51K | 11/08 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4234 | -1.17% | 683.64K | 11/08 | ||
| Invesco Physical Gold ETC | SGLD | 167.33 | -0.40% | 539.34K | 11/08 | ||
| iShares Sust MSCI USA SRI | SUAS | 12.02 | +0.97% | 467.53K | 11/08 | ||
| iShares Global Clean Energy UCITS | INRG | 13.112 | +0.63% | 431.50K | 11/08 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3.08 | 0.10% | 405.37K | 11/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 16.7300 | +7.82% | 381.58K | 11/08 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0.88 | -1.67% | 262.62K | 11/08 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7.82 | -0.41% | 244.37K | 11/08 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 33.37 | +0.62% | 216.81K | 11/08 |
אינדונזיה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Premier JII | XIJI | 690 | +1.47% | 22.50K | 11/08 | ||
| Premier SRI KEHATI | XISR | 437 | 0.00% | 17.70K | 10:28:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 601 | +1.18% | 17.40K | 11/08 | ||
| Premier IDX30 Open | XIIT | 585 | +0.34% | 14.20K | 11/08 | ||
| Batavia Sri-Kehati | XBSK | 505 | -6.48% | 12.20K | 11/08 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 97 | 0.00% | 10.60K | 11/08 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 201 | 0.00% | 8.60K | 11/08 | ||
| Premier LQ 45 | LQ45X | 1,100 | +0.55% | 5.20K | 11/08 | ||
| Batavia IDX30 | XBID | 640 | +9.40% | 4.50K | 11/08 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,026 | +0.98% | 3.10K | 10:23:00 | ||
| Pinnacle Core High Dividend | XPDV | 585 | +0.17% | 2.10K | 11/08 | ||
| Premier Indonesia SMinfra18 | XISI | 368 | -0.54% | 0.40K | 11/08 | ||
| ETF MNC36 LIKUID | XMTS | 509 | +1.60% | 0.30K | 11/08 | ||
| Dire Simas Plaza | XSPI | 750 | 0.00% | 0.20K | 11/08 | ||
| Premier Indonesia State Owned Comp | XISC | 740 | +0.00% | 0 | 10/08 | ||
| Batavia Smart Liquid | XBLQ | 516 | +0.00% | 0 | 10/08 | ||
| Pinnacle Indonesia Large Cap | XPLC | 525 | +0.00% | 0 | 10/08 | ||
| PNM CORE LQ45 | XPCR | 998 | +0.00% | 0 | 10/08 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 531 | +0.00% | 0 | 10/08 | ||
| Panin IDX30 Dinamis | XPTD | 540 | +0.00% | 0 | 10/08 |
איסלנד - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,631.00 | -1.29% | 0.30K | 11/08 |
אירלנד - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |
ארגנטינה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 4,762.00 | -0.79% | 63.59K | 11/08 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 4,989.00 | +0.18% | 50.30K | 11/08 | ||
| iShares MSCI Emerging Markets BDR | EEM | 2,334.00 | -0.11% | 10.81K | 11/08 |
ארצות הברית - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| דירקסיון שבבים יומי שורי כפול 3 | SOXL | 19.78 | -0.65% | 69.51M | 11/08 | ||
| פרו שיירס אולטרה VIX טווח קצר | UVXY | 9.26 | +0.98% | 69.49M | 11/08 | ||
| ספיידר S&P 500 | SPY | 419.99 | 0.00% | 58.50M | 11/08 | ||
| ספיידר מגזר הפיננסים | XLF | 35.01 | +1.19% | 46.80M | 11/08 | ||
| דירקסיון S&P ביוטכולוגיה שורי כפול 3 | LABU | 11.39 | -9.17% | 44.40M | 11/08 | ||
| שורט סטאנדרט ופור'ס 500 פרו-שיירס | SH | 14.80 | +0.07% | 44.24M | 11/08 | ||
| איי-שיירס שווקים מתעוררים | EEM | 40.62 | +0.40% | 39.04M | 11/08 | ||
| איי-שיירס אג"ח חברות תשואה גבוהה | HYG | 78.24 | -0.57% | 36.74M | 11/08 | ||
| ProShares Short QQQ | PSQ | 12.40 | +0.57% | 35.33M | 11/08 | ||
| ARK חדשנות | ARKK | 49.92 | -3.20% | 34.97M | 11/08 | ||
| איי-שיירס פוטסי סין 50 | FXI | 30.07 | +1.83% | 34.86M | 11/08 | ||
| ספיידר מגזר האנרגיה | XLE | 77.88 | +3.44% | 29.59M | 11/08 | ||
| איי-שיירס ברזיל | EWZ | 30.85 | -1.78% | 25.92M | 11/08 | ||
| פרו שיירס אולטרה שורט S&P 500 | SPXU | 14.42 | 0.00% | 25.40M | 11/08 | ||
| איי-שיירס אג"ח חברות דולרי | LQD | 112.93 | -0.96% | 24.66M | 11/08 | ||
| איי-שיירס ראסל 2000 | IWM | 196.35 | +0.37% | 22.96M | 11/08 | ||
| פרו-שיירס אולטרה-שורט גז טבעי | KOLD | 12.04 | -12.75% | 21.45M | 11/08 | ||
| דירקסיון גדולות יומי דובי כפול 3 | SPXS | 18.97 | -0.11% | 19.31M | 11/08 | ||
| ואן-אק וקטורס כורי זהב | GDX | 26.62 | -1.88% | 18.59M | 11/08 | ||
| דירקסיון S&P ביוטכנולוגיה דובי כפול 3 | LABD | 18.20 | +9.24% | 17.91M | 11/08 |
בולגריה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.929 | -0.21% | 16.00K | 08/08 |
בלגיה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 56.23 | +0.16% | 2.61K | 11/08 |
ברזיל - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 105.88 | -0.64% | 10.52M | 11/08 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 105.80 | -1.53% | 2.92M | 11/08 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 110.51 | -0.54% | 1.19M | 11/08 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 9.850 | +1.65% | 935.11K | 11/08 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.33 | +3.60% | 776.50K | 11/08 | ||
| Hashdex Nasdaq Crypto | HASH11 | 23.00 | +4.55% | 741.02K | 11/08 | ||
| Trend Ibovespa | BOVX11 | 10.99 | -0.45% | 512.55K | 11/08 | ||
| iShares Select Dividend BDR | BDVY39 | 64.35 | +1.98% | 436.55K | 11/08 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 238.79 | +1.66% | 361.44K | 11/08 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 9.03 | +1.35% | 340.23K | 11/08 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 11.61 | +0.87% | 308.91K | 11/08 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9.55 | +1.06% | 300.91K | 11/08 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 7.13 | +7.22% | 288.16K | 11/08 | ||
| ETF Indice de Ações Tech Brasil | TECB11 | 3.84 | -3.52% | 270.48K | 11/08 | ||
| It Now IDIV | DIVO11 | 72.85 | +0.41% | 268.15K | 11/08 | ||
| Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 8.22 | +1.36% | 244.00K | 11/08 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 55.00 | -2.05% | 203.45K | 11/08 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 7.81 | +3.31% | 186.30K | 11/08 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 9.66 | +1.58% | 160.49K | 11/08 | ||
| Trend MSCI Europa | EURP11 | 9.19 | +1.32% | 124.56K | 11/08 |
בריטניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0349 | +4.83% | 26.83M | 11/08 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.13 | -3.13% | 24.42M | 11/08 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 0.59 | -16.23% | 8.20M | 11/08 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 7.38 | -0.57% | 5.33M | 11/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 735.20 | -0.27% | 4.18M | 11/08 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.03 | -0.05% | 1.89M | 11/08 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.437 | -1.38% | 1.58M | 11/08 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.62 | -0.28% | 1.49M | 11/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 89.23 | -0.27% | 1.27M | 11/08 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 8.86 | -3.66% | 1.08M | 11/08 | ||
| iShares Sust MSCI USA SRI | SUAS | 12.42 | +0.85% | 1.05M | 11/08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.42 | -0.08% | 900.20K | 11/08 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.69 | -0.17% | 842.52K | 11/08 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 35.20 | +1.30% | 776.29K | 11/08 | ||
| iShares S&P 500 USD Info Tech | IUIT | 18.64 | +0.73% | 750.88K | 11/08 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.32 | +1.43% | 594.41K | 11/08 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 157.71 | +0.57% | 561.11K | 11/08 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.28 | -0.34% | 561.04K | 11/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 31.15 | -1.58% | 555.29K | 11/08 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 369.90 | +1.07% | 544.05K | 11/08 |
גוש האירו - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 737.90 | -0.12% | 290.97K | 11/08 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1.203 | -16.96% | 95.28K | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.430 | -3.90% | 20.00K | 11/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 8.05 | +1.53% | 2.62K | 11/08 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 130.54 | +0.06% | 2.57K | 11/08 | ||
| iShares Edge MSCI World Min Vol | MVOLl | 56.81 | +62.31% | 2.52K | 11/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 32.92 | +0.06% | 2.08K | 11/08 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 64.08 | +6.18% | 1.55K | 11/08 | ||
| iShares Core DAX UCITS | EXS1d | 116.00 | +0.24% | 0.46K | 11/08 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 83.91 | +2.17% | 0.40K | 11/08 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30.23 | +3.49% | 0.28K | 11/08 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 197.10 | -1.29% | 0.27K | 11/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 85.88 | +1.09% | 0.15K | 11/08 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 25.71 | +4.66% | 0.13K | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 31.25 | -1.48% | 0.10K | 11/08 | ||
| iShares SMI | CSSMIz | 115.92 | -0.26% | 0.10K | 11/08 | ||
| iShares MSCI Poland UCITS | IPOLl | 12.42 | +0.73% | 0.06K | 11/08 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 38.23 | +0.35% | 0.03K | 11/08 | ||
| UBS SMI CHF A-dis | SMICZz | 114.90 | +0.35% | 0.02K | 11/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 83.40 | -4.65% | 0.01K | 11/08 |
גרמניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.57 | -0.11% | 2.83M | 11/08 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.423 | -1.51% | 2.35M | 11/08 | ||
| WisdomTree Natural Gas DE | OD7L | 0.0339 | +6.27% | 2.24M | 11/08 | ||
| iShares Global Clean Energy UCITS | IQQH | 13.102 | +0.52% | 997.17K | 11/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.339 | +0.84% | 960.13K | 11/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 4.153 | -1.48% | 676.21K | 11/08 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 8.45 | +0.45% | 616.35K | 11/08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.909 | +0.04% | 609.34K | 11/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.86 | -0.09% | 468.52K | 11/08 | ||
| iShares Sust MSCI USA SRI | QDVR | 12.020 | +0.99% | 427.87K | 11/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 8.06 | +0.41% | 407.52K | 11/08 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.31 | +1.04% | 346.74K | 11/08 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.87 | -0.09% | 331.87K | 11/08 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.59 | +0.54% | 330.44K | 11/08 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3.07 | -0.28% | 323.49K | 11/08 | ||
| iShares Core MSCI World UCITS | EUNL | 76.18 | +0.68% | 276.64K | 11/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.672 | +1.02% | 261.91K | 11/08 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 55.67 | -0.33% | 242.92K | 11/08 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 33.40 | +0.71% | 233.36K | 11/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.689 | -0.42% | 229.96K | 11/08 |
דנמרק - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Sparinvest US Growth | SPIUSG. | 151.15 | +1.41% | 46.13K | 17:55:00 | ||
| Danske Invest Global | DKIGI | 131.15 | +1.27% | 33.23K | 17:55:00 | ||
| Danske Invest Fjernosten | DKIFJIX | 155.50 | +1.70% | 30.29K | 17:55:00 | ||
| Xact Kapitalforvaltning | XACTC25 | 177.10 | +0.59% | 22.76K | 17:55:00 | ||
| Sparinvest DJSI World | SPIDJW. | 186.85 | +0.35% | 19.09K | 17:55:00 | ||
| Sparinvest USA Value | SPIUSV. | 100.75 | +1.28% | 11.35K | 17:55:00 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 75.14 | +0.80% | 9.32K | 17:55:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 175.30 | +0.86% | 8.91K | 17:55:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 105.85 | +0.33% | 7.44K | 17:55:00 | ||
| Danske Invest Danmark | DKIDK | 165.00 | +0.46% | 6.90K | 17:55:00 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 888.70 | +0.79% | 6.13K | 17:55:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 157.50 | +0.64% | 5.25K | 17:55:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 47.15 | +0.68% | 4.37K | 17:55:00 | ||
| Sparinvest Japan Value | SPIJAV. | 120.60 | +0.92% | 4.03K | 17:55:00 | ||
| Bull EURO STOXX N | DK0060. | 33.29 | +8.01% | 3.68K | 11/08 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 86.26 | +0.05% | 3.05K | 17:55:00 | ||
| Sparinvest Japan Growth | SPIJAG. | 70.16 | +0.34% | 2.56K | 17:55:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 139.30 | +2.20% | 2.00K | 17:55:00 | ||
| Handelsinvest Verden | HAIVER | 303.30 | +1.34% | 1.86K | 17:55:00 | ||
| Gudme Raaschou Selection | LSIVSE | 108.35 | +1.03% | 1.86K | 17:55:00 |
דרום אפריקה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| ABSA Capital NewWave USD | NEWUSDJ | 1,622 | +0.06% | 4.49M | 17:37:00 | ||
| Satrix ILBI Portfolio | STXILBJ | 718 | +0.28% | 3.19M | 11/08 | ||
| Satrix Divi Plus | STXDIVJ | 320 | +2.24% | 1.50M | 16:05:00 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,441 | +3.45% | 1.30M | 11/08 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6,357 | +0.51% | 1.22M | 17:44:00 | ||
| NewGold Debentures | GLDJ | 27,162 | +0.08% | 1.17M | 11/08 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1,500 | +1.28% | 333.23K | 11/08 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3,074 | +3.92% | 317.96K | 17:44:00 | ||
| Satrix Fini | STXFINJ | 1,598 | +1.40% | 286.21K | 11/08 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,076 | +1.13% | 261.75K | 11/08 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 2,908 | +1.82% | 197.79K | 16:35:00 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2,595 | +1.33% | 171.60K | 11/08 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,086 | +0.46% | 152.33K | 11/08 | ||
| NewFunds Value Equity | NFEVALJ | 1,249 | +0.97% | 149.29K | 11/08 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 314 | -2.79% | 139.32K | 11/08 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,648 | +0.43% | 132.27K | 11/08 | ||
| Satrix 40 | STX40J | 6,493 | +2.64% | 116.25K | 11/08 | ||
| Ashburton Top 40 | FNBT40J | 6,498 | +2.77% | 113.29K | 17:39:00 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4,218 | +3.41% | 108.38K | 11/08 | ||
| Standard Bank Copper | SBCOPJ | 578 | -2.03% | 103.00K | 11/08 |
דרום קוריאה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,880 | -3.36% | 122.64M | 11/08 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 130 | -3.70% | 25.97M | 11/08 | ||
| Samsung KODEX Inverse | 114800 | 4,680 | -1.78% | 23.23M | 09:50:00 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 4,650 | -1.59% | 22.71M | 11/08 | ||
| Samsung KODEX Leverage | 122630 | 16,310 | +3.29% | 21.71M | 11/08 | ||
| Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500054 | 175 | -12.50% | 19.31M | 11/08 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 9,865 | +3.35% | 12.45M | 11/08 | ||
| Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500032 | 110 | -8.33% | 11.74M | 11/08 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 16,235 | 0% | 7.08M | 11/08 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 3,015 | -3.52% | 5.94M | 09:50:00 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 120 | 0.00% | 3.85M | 09:46:00 | ||
| Samsung KODEX200 | 069500 | 33,000 | +1.66% | 3.43M | 09:50:00 | ||
| KB KBSTAR Short-Term MSB | 196230 | 105,405 | +0.03% | 3.26M | 11/08 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 11,875 | +1.54% | 2.74M | 11/08 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,930 | +4.89% | 2.26M | 09:46:00 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4,575 | 0% | 2.22M | 11/08 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 20,640 | +1.75% | 2.16M | 11/08 | ||
| MiraeAsset TIGER Money Market | 157450 | 101,135 | +0.02% | 1.89M | 11/08 | ||
| MiraeAsset TIGER Inverse | 123310 | 5,220 | -1.51% | 1.88M | 11/08 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 1,765 | -7.35% | 1.66M | 09:45:00 |
הודו - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs Nifty BeES | NBES | 192.34 | +0.68% | 3.67M | 13:01:00 | ||
| Nippon India ETF Nifty IT | NIPD | 31.27 | +1.82% | 3.07M | 13:01:00 | ||
| Nippon India Gold BeES | GBES | 44.91 | +0.09% | 2.34M | 13:01:00 | ||
| BHARAT 22 | ICPR | 51.21 | +0.22% | 1.69M | 12:59:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 31.79 | +2.15% | 1.58M | 12:59:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 1.43M | 13:01:00 | ||
| Nippon India Nifty Pharma | NIPT | 13.14 | +0.84% | 1.33M | 13:01:00 | ||
| Goldman Sachs Banking | BBES | 393.22 | +1.65% | 1.10M | 13:01:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 103.55 | +2.31% | 918.29K | 13:01:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 140.91 | -0.04% | 804.45K | 12:59:00 | ||
| Kotak Nifty Alpha 50 | KOTN | 28.51 | +0.46% | 708.72K | 12:59:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 44.64 | +3.12% | 607.54K | 13:01:00 | ||
| Goldman Sachs CPSE | GOMS | 34.90 | -0.29% | 569.50K | 12:59:00 | ||
| ICICI Prudential Bank | ICIA | 388.80 | +1.43% | 467.00K | 11/08 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 107.58 | +0.26% | 463.51K | 13:01:00 | ||
| Nippon India Silver | NIPS | 58.46 | +0.17% | 446.41K | 12:59:00 | ||
| Kotak Gold | KTGF | 44.85 | -0.29% | 443.78K | 13:01:00 | ||
| Kotak Banking | KOTM | 393.35 | +1.22% | 358.31K | 12:59:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 18.07 | +1.40% | 357.50K | 13:01:00 | ||
| ICICI Prudential Silver | IICD | 60.45 | -0.05% | 352.89K | 12:59:00 |
הולנד - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.26 | +8.68% | 627.78K | 11/08 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4.48 | +1.43% | 117.72K | 11/08 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.35 | -0.42% | 103.50K | 11/08 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.67 | +1.48% | 86.79K | 11/08 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4.41 | +0.69% | 77.00K | 11/08 | ||
| iShares Core MSCI World UCITS | IWDA | 76.16 | +0.60% | 67.10K | 11/08 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3.08 | 0.18% | 63.06K | 11/08 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.77 | 0.11% | 56.55K | 11/08 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.88 | -0.37% | 56.23K | 13:24:14 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5.33 | +0.22% | 52.95K | 11/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77.67 | +0.69% | 52.93K | 11/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4.79 | 0.05% | 50.01K | 11/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.62 | +2.59% | 49.62K | 11/08 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6.82 | -0.30% | 42.86K | 11/08 | ||
| Vanguard FTSE Developed Europe | VEUR | 34.05 | +0.09% | 39.28K | 11/08 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 4.63 | +1.18% | 36.37K | 11/08 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 4.85 | +0.40% | 26.91K | 11/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.32 | +0.11% | 26.07K | 11/08 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 4.88 | +1.37% | 25.35K | 11/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 103.96 | +0.70% | 24.45K | 11/08 |
הונג קונג - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.27 | +3.39% | 224.30M | 11:08:00 | ||
| Tracker Fund of Hong Kong | 2800 | 20.58 | +2.18% | 107.90M | 11:08:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 4.88 | +4.72% | 83.36M | 11:08:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 7.39 | +7.26% | 78.14M | 11:08:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 5.98 | -5.00% | 57.69M | 11:08:00 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 9.03 | -7.15% | 49.85M | 11:08:00 | ||
| Hang Seng H-Share | 2828 | 69.78 | +2.89% | 20.05M | 11:08:00 | ||
| iShares Hang Seng TECH | 3067 | 9.05 | +3.49% | 15.19M | 11/08 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.96 | -6.21% | 5.61M | 11/08 | ||
| Hang Seng TECH Index | 3032 | 4.30 | +3.67% | 5.51M | 11/08 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2.89 | +5.40% | 4.50M | 11/08 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13.42 | -6.42% | 4.46M | 11:08:00 | ||
| iShares FTSE A50 China | 2823 | 15.43 | +2.05% | 2.46M | 11:08:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 50.02 | +2.67% | 2.04M | 11:08:00 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.53 | -2.56% | 1.93M | 11:08:00 | ||
| CSOP FTSE China A50 | 2822 | 14.89 | +2.27% | 1.75M | 11:08:00 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 7.18 | -0.28% | 1.02M | 11:08:00 | ||
| Premia China STAR50 CNY counter | 3151 | 8.69 | +1.88% | 760.00K | 10:31:00 | ||
| CSOP NASDAQ-100 Index Daily (2x) Leveraged | 7266 | 14.40 | +6.27% | 657.20K | 11/08 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 6.50 | +4.50% | 624.50K | 11:08:00 |
הונגריה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,704.8 | +2.08% | 2.26K | 10/08 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 164,880.00 | -0.07% | 0.07K | 10/08 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,247.50 | -9.79% | 0.06K | 05/08 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 49,800.00 | +1.41% | 0.01K | 10/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 40,540.00 | +0.92% | 0.01K | 10/08 | ||
| iShares Core DAX UCITS | DE0593. | 45,500.00 | -0.16% | 0.00K | 10/08 |
ויטנאם - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 26,650.0 | -0.82% | 724.70K | 11/08 | ||
| VFMVN30 | E1VFVN. | 21,670.0 | 0.46% | 595.50K | 11/08 | ||
| SSIAM VNFIN LEAD | FUESSV. | 17,900.0 | -0.50% | 90.80K | 11/08 | ||
| VinaCapital VN100 | FUEVN1. | 16,490.0 | -0.06% | 72.30K | 11/08 | ||
| IPAAM VN100 | FUEIP1. | 9,230.0 | 0.00% | 52.50K | 11/08 | ||
| SSIAM VNX50 | FUESSV. | 18,200.0 | +-0.05% | 12.90K | 11/08 | ||
| MAFM VN30 | FUEMAV. | 15,060.0 | -0.40% | 7.00K | 11/08 | ||
| SSIAM VN30 | FUESSV. | 16,080.0 | 0.69% | 6.00K | 11/08 |
טאיוואן - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 16.34 | -3.54% | 77.54M | 10/08 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5.80 | +0.69% | 70.95M | 10/08 | ||
| Cathay Sustainability High Dividend | 00878 | 17.10 | -0.29% | 52.44M | 10/08 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 28.81 | -0.89% | 21.11M | 10/08 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 13.71 | -3.25% | 18.48M | 10/08 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 41.33 | -3.43% | 12.04M | 10/08 | ||
| CTBC China 50 2X | 00753L | 11.91 | -5.92% | 11.96M | 10/08 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 9.10 | -6.47% | 11.71M | 10/08 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 18.23 | -1.25% | 10.59M | 10/08 | ||
| Cathay Taiwan 5G Plus | 00881 | 14.72 | -0.94% | 8.51M | 10/08 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 14.15 | -5.67% | 8.16M | 10/08 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 117.90 | -1.05% | 7.80M | 10/08 | ||
| Cathay PHLX Semiconductor | 00830 | 25.07 | -4.53% | 6.61M | 10/08 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 104.00 | -1.65% | 3.60M | 10/08 | ||
| Fubon FTSE Vietnam | 00885 | 14.52 | +0.07% | 3.06M | 10/08 | ||
| Cathay TAIEX Daily Inversed | 00664R | 6.57 | +0.61% | 2.98M | 10/08 | ||
| CTBC China 50 | 00752 | 17.57 | -3.25% | 2.73M | 10/08 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 67.80 | -0.95% | 2.29M | 10/08 | ||
| Fubon NASDAQ-100 2X Leveraged Index | 00670L | 73.55 | -3.03% | 2.29M | 10/08 | ||
| CTBC TIP Customized Investor Movement Aristocrats | 00894 | 11.70 | -1.60% | 1.70M | 10/08 |
טורקיה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfolio Gold Participation | ZGOLDf | 109.25 | -0.41% | 356.75K | 11/08 | ||
| Finans Portfoy Silver | GMSTRf | 77.06 | -0.52% | 181.84K | 11/08 | ||
| Istanbul Gold | GLDTRf | 90.00 | -0.18% | 174.12K | 11/08 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 26.44 | +3.52% | 118.38K | 11/08 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 38.34 | +2.10% | 70.32K | 11/08 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 41.43 | +1.27% | 23.90K | 11/08 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1,697.30 | +0.05% | 12.16K | 11/08 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 95.78 | +2.20% | 12.13K | 11/08 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 38.55 | +1.10% | 9.77K | 11/08 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 33.44 | +0.66% | 2.87K | 11/08 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 35.02 | +3.27% | 1.02K | 11/08 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 47.36 | +0.96% | 0.55K | 11/08 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 38.79 | +0.78% | 0.46K | 11/08 |
יוון - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 21.20 | +0.95% | 0.70K | 11/08 |
יפן - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 367.0 | +0.82% | 50.12M | 10/08 | ||
| Nikkei225 Bear -2x | 1360 | 897.4 | +1.33% | 10.24M | 10/08 | ||
| WisdomTree Natural Gas | 1689 | 4.3 | -2.27% | 7.35M | 10/08 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,475.0 | +1.30% | 6.55M | 10/08 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14,460.0 | -1.26% | 5.37M | 10/08 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 972.0 | +0.83% | 1.89M | 10/08 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,478.0 | -2.05% | 1.71M | 10/08 | ||
| TSE Mothers | 2516 | 545.0 | -2.77% | 1.67M | 10/08 | ||
| iShares S&P 500 | 1655 | 398.6 | -0.82% | 1.59M | 10/08 | ||
| Nomura TOPIX Listed | 1306 | 1,992.0 | -0.30% | 1.10M | 10/08 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,907.0 | +0.79% | 1.04M | 10/08 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 353.6 | -1.15% | 909.21K | 10/08 | ||
| WisdomTree Wheat | 1695 | 108.8 | -1.00% | 839.60K | 10/08 | ||
| Nikkei225 Bull 2x | 1579 | 15,465.0 | -1.40% | 694.79K | 10/08 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 958.0 | +1.38% | 651.21K | 10/08 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 16,975.0 | -1.31% | 638.64K | 10/08 | ||
| Simplex WTI | 1671 | 2,787.0 | -1.14% | 361.02K | 10/08 | ||
| iShares Core Japan REIT | 1476 | 2,066.0 | -0.19% | 314.76K | 10/08 | ||
| iShares S&P 500 JPY Hedged | 2563 | 263.0 | -0.79% | 241.46K | 10/08 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 264.1 | -0.11% | 220.10K | 10/08 |
ישראל - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| תכלית סל (40) ת"א 125 | TCHF2 | 2,066 | +0.44% | 3.21M | 11/08 | ||
| תכלית סל (00) תל בונד שקלי | TCHF34 | 378.9 | +0.41% | 2.55M | 11/08 | ||
| MTF סל (00) תל בונד שקלי | MTFF5 | 438.5 | +0.38% | 1.34M | 11/08 | ||
| הראל סל (4A) S&P Financialמנוטרלת מט"ח | HRLF81 | 419.8 | +2.12% | 1.29M | 16:34:00 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 130.60 | +0.31% | 1.20M | 11/08 | ||
| הראל סל (4A) S&P 500מנוטרלת מט"ח | HRLF50 | 4,303 | +1.06% | 1.06M | 11/08 | ||
| פסגות (00) תל בונד שקלי | PSGF24 | 375.1 | +0.33% | 1.03M | 11/08 | ||
| תכלית סל (40) ת"א נפט וגז | TCHF136 | 1,166 | -1.44% | 878.57K | 11/08 | ||
| פסגות (6A) חסר ת"א 90 | PSGF161 | 170.9 | -1.21% | 797.45K | 11/08 | ||
| הראל סל (00) תל בונד שקלי | HRLF24 | 377.6 | +0.36% | 736.51K | 11/08 | ||
| הראל סל (00) תל בונד 60 | HRLF4 | 351.2 | +0.13% | 714.20K | 11/08 | ||
| הראל סל (00) תל בונד 20 | HRLF3 | 364.6 | +0.13% | 670.43K | 11/08 | ||
| הראל סל (00) תל בונד שקלי 50 | HRLF300 | 381.1 | +0.41% | 642.97K | 11/08 | ||
| תכלית סל (00) תל בונד 60 | TCHF27 | 351.7 | +0.14% | 611.19K | 11/08 | ||
| MTF סל (00) תל בונד שקלי 50 | MTFF15 | 306.4 | +0.28% | 570.57K | 11/08 | ||
| פסגות (4A) ת"א בנקים 5 | PSGF35 | 3,234 | +0.22% | 551.37K | 11/08 | ||
| MTF סל (00) תל בונד תשואות | MTFF12 | 373.6 | -0.01% | 525.00K | 11/08 | ||
| קסם (6D) ממונפת בחסר NASDAQ 100 פי 3 חודשי | KSMF115 | 1,232.0 | -4.42% | 513.36K | 11/08 | ||
| תכלית סל (40) ת"א 90 | TCHF9 | 2,141 | +0.28% | 470.60K | 11/08 | ||
| פסגות (00) תל בונד 60 | PSGF14 | 352.2 | +0.12% | 453.23K | 11/08 |
מאוריציוס - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 778 | +5.42% | 0.31K | 11/08 |
מלזיה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 2.510 | -1.18% | 4.60K | 11/08 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.550 | +0.00% | 2.00K | 11/08 | ||
| TradePlus S&P New China Tracker | TRCM | 5.11 | +0.99% | 2.00K | 11/08 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.935 | -0.53% | 1.00K | 11/08 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.965 | +0.52% | 0.60K | 11/08 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.890 | +0.00% | 0.50K | 11/08 | ||
| CIMB China 50 | PRIC | 1.280 | +0.79% | 0.30K | 11/08 | ||
| ABF Malaysia Bond | ABFM | 1.178 | +0.00% | 0 | 10/08 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1.060 | +0.00% | 0 | 10/08 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 7.800 | +0.00% | 0 | 29/07 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1.580 | 0.00% | 0 | 04/08 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.925 | 0.00% | 0 | 05/08 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.590 | 0.00% | 0 | 10/08 | ||
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0.620 | 0.00% | 0 | 02/08 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2.180 | 0.00% | 0 | 15/06 | ||
| TradePlus S&P New China Tracker | TRCU | 1.290 | +0.00% | 0 | 04/07 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.785 | 0.00% | 0 | 08/08 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.200 | 0.00% | 0 | 09/08 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.630 | +0.00% | 0 | 04/08 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.815 | +0.00% | 0 | 02/08 |
מצרים - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 10.78 | -0.09% | 0.95K | 11/08 |
מקסיקו - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 48.39 | +1.30% | 4.09M | 11/08 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 18.79 | -0.67% | 1.84M | 11/08 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 76.490 | +0.12% | 1.55M | 11/08 | ||
| איי-שיירס אג"ח אוצר אמריקאי טווח קצר | SHV | 2,198.63 | -0.34% | 951.54K | 11/08 | ||
| ESGMEX ISHRS | ESGMEX. | 40.25 | +0.00% | 502.80K | 11/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 106.30 | -0.89% | 419.94K | 11/08 | ||
| ואנגארד צמיחה | VUG | 5,230.00 | +2.45% | 206.80K | 11/08 | ||
| FIBRATC | FIBRAT. | 18.85 | -0.16% | 200.42K | 11/08 | ||
| ספיידר סין | GXC | 1,648.82 | -5.59% | 174.04K | 11/08 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 642.69 | +0.28% | 143.50K | 11/08 | ||
| ספיידר אג"ח אוצר 1-3 חודשים | BIL | 1,825.45 | -0.25% | 89.80K | 11/08 | ||
| Smartshares - ANGELD | ANGELD. | 16.38 | -1.93% | 56.05K | 11/08 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,038.37 | -0.48% | 53.99K | 11/08 | ||
| Smartshares - DIABLOI | DIABLO. | 10.84 | -0.73% | 50.54K | 11/08 | ||
| פירסט-טראסט מורנינגסטאר מובילות דיבידנדים | FDL | 742.40 | +1.57% | 46.53K | 11/08 | ||
| איי-שיירס S&P 500 | IVV | 8,422.96 | -0.06% | 38.18K | 11/08 | ||
| ProShares Short QQQ | PSQ | 246.20 | -0.09% | 34.73K | 11/08 | ||
| Actinver Casa de Bolsa Pso Trac | PSOTRA. | 8.88 | +0.24% | 25.40K | 11/08 | ||
| איי-שיירס קרן זהב | IAU | 678.17 | -0.74% | 24.82K | 11/08 | ||
| דירקסיון גדולות יומי שורי כפול 3 | SPXL | 1,776.44 | -0.31% | 23.92K | 11/08 |
נורבגיה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 109.00 | +1.38% | 24.97K | 11/08 |
ניגריה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | GLD | 12,000.0 | 0.00% | 1.03K | 11/08 | ||
| Stanbic 30 | STANBIC | 60.00 | -4.76% | 0.49K | 11/08 | ||
| Lotus Halal | LOTUS | 15.50 | +0.00% | 0.09K | 11/08 | ||
| Vetiva Consumer Goods | VETGOO. | 5.91 | 0.00% | 0 | 05/08 | ||
| Vetiva 30 | VETIVA | 18.63 | 0.00% | 0 | 05/08 | ||
| Vetiva Banking | VETBANK | 3.82 | 0.00% | 0 | 22/07 | ||
| Vetiva Industrial | VETIND. | 19.44 | 0.00% | 0 | 05/08 |
ניו-זילנד - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Top 50 | FNZ | 3.17 | +0.54% | 71.25K | 11/08 | ||
| Smartshares NZ Property | NPF | 1.354 | +1.27% | 60.35K | 11/08 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.23 | -0.22% | 47.53K | 11/08 | ||
| Smartshares NZ Dividend | DIV | 1.286 | +0.78% | 45.93K | 11/08 | ||
| Smartshares Global Bond | GBF | 3.12 | 0.10% | 36.04K | 11/08 | ||
| Smartshares Total World | TWF | 2.899 | +0.03% | 35.04K | 11/08 | ||
| Smartshares US 500 | USF | 11.96 | +0.13% | 33.81K | 11/08 | ||
| Smartshares Australian Resources | ASR | 5.89 | +0.94% | 30.10K | 11/08 | ||
| Smartshares Emerging Markets | EMF | 1.307 | -0.61% | 28.15K | 11/08 | ||
| Smartshares NZ Mid Cap | MDZ | 5.92 | +0.99% | 26.70K | 11/08 | ||
| Smartshares NZ Top 10 | TNZ | 1.898 | -0.47% | 25.39K | 11/08 | ||
| Smartshares Europe | EUF | 1.784 | +1.19% | 22.42K | 11/08 | ||
| Smartshares Asia Pacific | APA | 2.103 | +0.91% | 19.56K | 11/08 | ||
| Smartshares US Large Growth | USG | 7.83 | +0.89% | 17.38K | 11/08 | ||
| Smartshares S&P/NZX 50 | NZG | 2.49 | 0.04% | 16.40K | 11/08 | ||
| Smartshares Australian Top 20 | OZY | 4.33 | -0.35% | 13.53K | 11/08 | ||
| Smartshares Australian Dividend | ASD | 1.675 | -0.30% | 11.43K | 11/08 | ||
| Smartshares NZ Bond | NZB | 2.92 | -0.10% | 10.92K | 11/08 | ||
| Smartshares Automation and Robotics | BOT | 3.98 | +3.06% | 7.70K | 11/08 | ||
| Smartshares Australian Mid Cap | MZY | 9.60 | +1.07% | 6.46K | 11/08 |
סין - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.464 | +3.11% | 4.06B | 11/08 | ||
| Guotai CSI Security Agency | 512880 | 0.938 | +5.51% | 2.77B | 11/08 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.554 | +3.36% | 1.83B | 11/08 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.897 | +5.28% | 1.54B | 11/08 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.03 | +2.88% | 1.40B | 11/08 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.505 | +3.27% | 1.30B | 11/08 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.229 | +1.74% | 986.34M | 11/08 | ||
| GF NASDAQ 100 QDII | 159941 | 0.700 | +3.70% | 937.67M | 11/08 | ||
| Hwabao WP CSI Medical | 512170 | 0.536 | +3.48% | 904.45M | 11/08 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1.068 | +1.62% | 877.90M | 11/08 | ||
| Penghua China Secs Wine | 512690 | 0.840 | +1.82% | 698.95M | 11/08 | ||
| Huaan ChiNext 50 | 159949 | 1.197 | +2.57% | 685.77M | 11/08 | ||
| ChinaAMC China 50 | 510050 | 2.83 | +2.06% | 683.51M | 11/08 | ||
| Guotai Semiconductor Industry | 512760 | 1.211 | +1.59% | 526.64M | 11/08 | ||
| Guotai CSI National Defense Ind | 512660 | 1.255 | +0.32% | 524.31M | 11/08 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.078 | +3.36% | 519.58M | 11/08 | ||
| E Fund SSE STAR 50 | 588080 | 1.213 | +1.68% | 465.86M | 11/08 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.782 | +2.36% | 429.00M | 11/08 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0.686 | +2.23% | 381.94M | 11/08 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.097 | +2.14% | 373.03M | 11/08 |
סינגפור - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.73 | +2.66% | 2.63M | 11/08 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.051 | +0.77% | 1.13M | 11:53:00 | ||
| Lion-Phillip S-REIT | LIOP | 1.031 | +1.38% | 840.31K | 11/08 | ||
| SPDR Straits Times | STTF | 3.31 | -1.31% | 501.16K | 12:08:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.949 | 0.00% | 314.07K | 11/08 | ||
| Nikko AM Singapore STI | NISE | 3.35 | +0.60% | 169.08K | 11/08 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.01 | +1.51% | 154.29K | 11/08 | ||
| ABF Singapore Bond | ABFB | 1.055 | +0.09% | 111.25K | 11/08 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.66 | +1.03% | 62.97K | 11/08 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.36 | +1.60% | 60.99K | 11:59:00 | ||
| Phillip SING Income | PHII | 1.035 | +0.58% | 51.50K | 11/08 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.88 | +1.85% | 41.91K | 11/08 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.877 | +0.80% | 28.42K | 11:34:00 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1.58 | +2.20% | 25.00K | 11:29:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.963 | +1.16% | 16.95K | 11:56:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.71 | +0.69% | 15.79K | 11/08 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.49 | +0.64% | 12.02K | 11/08 | ||
| ספיידר S&P 500 | SPY | 421.70 | +1.92% | 6.85K | 11:12:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 20.71 | +2.37% | 3.65K | 11/08 | ||
| United SSE 50 China | USCH | 2.370 | +0.42% | 2.00K | 11/08 |
ספרד - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.04 | -0.68% | 677.49K | 18:33:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14.23 | +0.61% | 81.33K | 18:33:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.38 | +0.52% | 5.47K | 11/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 83.33 | +0.26% | 3.78K | 11/08 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 37.565 | +0.16% | 0.03K | 11/08 |
ערב הסעודית - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 7.67 | 0.00% | 94.66K | 11/08 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 9.15 | +0.22% | 9.95K | 14:59:00 | ||
| FALCOM Financial Services | 9400 | 52.30 | +0.19% | 6.54K | 11:35:00 | ||
| Albilad Gold | 9405 | 9.88 | +0.20% | 4.74K | 11/08 | ||
| Falcom Petrochemical | 9401 | 39.50 | 0.00% | 0 | 07/08 | ||
| HSBC Amanah Saudi 20 | 9402 | 49.15 | +0.00% | 0 | 02/08 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99.40 | +0.00% | 0 | 03/08 |
פולין - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 26.45 | +3.36% | 20.26K | 11/08 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 30.34 | +1.68% | 11.23K | 11/08 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 61.89 | +1.04% | 5.87K | 11/08 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 183.60 | -0.03% | 1.90K | 11/08 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 369.00 | -1.47% | 1.12K | 11/08 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 73.25 | +1.54% | 0.93K | 11/08 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 195.48 | +0.05% | 0.72K | 17:35:00 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 256.75 | +1.48% | 0.53K | 17:17:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 131.60 | +1.75% | 0.53K | 11/08 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 121.00 | +1.36% | 0.25K | 11/08 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 598.90 | +0.60% | 0.02K | 11/08 |
פינלנד - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 65.22 | +0.12% | 10.31K | 11/08 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 2.05 | 0.00% | 0 | 30/03 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
פקיסטן - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 7.87 | -0.51% | 113.50K | 11/08 | ||
| NBP Pakistan Growth | NBPP | 9.90 | +7.38% | 0.50K | 11/08 | ||
| NIT Pakistan Gateway | NITP | 10.09 | +0.00% | 0 | 04/08 | ||
| UBL Pakistan Enterprise | UBLP | 9.84 | +0.00% | 0 | 03/08 |
פרו - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| ספיידר שווקים מתעוררים באסיה פסיפיק | GMF | 100.50 | -20.93% | 0.87K | 06/07 | ||
| איי-שיירס צ'ילה | ECH | 21.99 | -5.91% | 0.18K | 14/07 |
צרפת - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1.196 | -0.50% | 7.61M | 11/08 | ||
| GraniteShares 3x Long Palantir Daily | 3LPA | 0.06 | 14.93% | 1.12M | 11/08 | ||
| WisdomTree Natural Gas | NGAS | 0.0338 | +6.29% | 1.07M | 11/08 | ||
| GraniteShares 3x Long Moderna Daily | 3LMO | 0.05 | 11.09% | 658.13K | 11/08 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 28.39 | +0.42% | 343.93K | 11/08 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 14.08 | -0.44% | 280.62K | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.432 | -0.10% | 261.69K | 11/08 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.71 | +3.62% | 226.82K | 11/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.67 | +1.03% | 212.25K | 11/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.616 | +0.26% | 171.85K | 11/08 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 0.950 | -0.04% | 159.49K | 11/08 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9.78 | -1.06% | 147.40K | 11/08 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.01 | -3.23% | 90.00K | 11/08 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 0.12 | +10.00% | 77.00K | 11/08 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 24.77 | -0.58% | 68.37K | 11/08 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 12.00 | -0.28% | 67.79K | 11/08 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 9.37 | +0.30% | 56.88K | 11/08 | ||
| Lyxor Msci Em Climate Change Ucits ETF USD Acc | CLEM | 23.37 | +1.05% | 56.00K | 11/08 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 14.35 | +0.61% | 46.44K | 11/08 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 18.90 | +0.22% | 43.25K | 11/08 |
קולומביה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 04/01 |
קזחסטן - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,663 | +1.43% | 3.63K | 10/08 |
קטאר - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 13.34 | +1.75% | 924.23K | 11/08 | ||
| Al Rayan Qatar | QATR | 2.91 | 0.21% | 12.00K | 13:10:00 |
קנדה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 1.27 | -13.61% | 11.13M | 11/08 | ||
| iShares S&P/TSX 60 | XIU | 30.58 | +0.53% | 3.04M | 11/08 | ||
| iShares S&P/TSX Capped Energy | XEG | 15.01 | +3.91% | 2.30M | 11/08 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 6.78 | +1.27% | 1.59M | 11/08 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 9.66 | -5.57% | 1.53M | 11/08 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 12.53 | -1.34% | 1.11M | 11/08 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.01 | +0.83% | 764.69K | 11/08 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 7.18 | +0.14% | 717.18K | 11/08 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 21.67 | +5.60% | 630.45K | 11/08 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 32.75 | +11.39% | 566.67K | 11/08 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 31.86 | +0.50% | 499.64K | 11/08 | ||
| iShares S&P/TSX Capped REIT | XRE | 18.03 | -0.33% | 459.27K | 11/08 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 4.53 | +2.26% | 437.70K | 11/08 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 44.94 | -0.02% | 430.96K | 11/08 | ||
| BMO Covered Call Utilities | ZWU | 12.88 | 0.00% | 394.25K | 11/08 | ||
| Horizons US Dollar Currency | DLR | 12.87 | 0.00% | 379.80K | 11/08 | ||
| iShares S&P/TSX Global Gold | XGD | 15.11 | -1.69% | 353.28K | 11/08 | ||
| CI Galaxy Ethereum ETF | ETHXb | 8.82 | +4.38% | 340.11K | 11/08 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 15.90 | -0.06% | 311.85K | 11/08 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 4.63 | +2.66% | 267.25K | 11/08 |
קרואטיה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 152.10 | +0.20% | 0.50K | 10/08 |
רומניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18.650 | +1.23% | 20.74K | 11/08 |
רוסיה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.1724 | +0.08% | 210.34M | 11/08 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5.540 | 0.00% | 43.80M | 11/08 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.1030 | -4.89% | 28.09M | 11/08 | ||
| VTB - Fond Zoloto. Birzhevoy | GOLD | 0.910 | -0.44% | 24.39M | 11/08 | ||
| Sberbank MOEX Russia Total Return | SBMX | 10.97 | -0.89% | 15.59M | 11/08 | ||
| Tinkoff Zoloto | TGLDTQ. | 0.0746 | +0.13% | 10.59M | 11/08 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 3.848 | +0.16% | 8.80M | 11/08 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0.1067 | +0.76% | 6.21M | 11/08 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.1721 | -0.03% | 3.57M | 11/08 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.1000 | -1.09% | 3.54M | 11/08 | ||
| TINKOFF BONDS | TBRU | 5.016 | -0.42% | 2.26M | 11/08 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.12 | 0.02% | 1.34M | 11/08 | ||
| SBMM Sber Money Market | SBMM | 10.940 | +0.01% | 653.80K | 18:43:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.39 | -0.28% | 581.75K | 11/08 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 84.4 | -0.76% | 477.95K | 18:49:00 | ||
| TPAS TINKOFF PAN ASIA | TPAS | 4.784 | +6.45% | 286.54K | 11/08 | ||
| AKGD Gold | AKGD | 83.40 | +0.49% | 254.07K | 11/08 | ||
| SBHI Halal investments | SBHI | 5.470 | +0.15% | 90.74K | 18:43:00 | ||
| Thinkoff S&P 500 | TSPX | 6.508 | +0.74% | 71.64K | 11/08 | ||
| Tinkoff Indeks SPAC BPIFRFI | TSPVTQ. | 0.0874 | 0.00% | 66.40K | 11/08 |
שבדיה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 14.72 | -0.08% | 3.64M | 11/08 | ||
| XACT Bear | XACTBE. | 25.15 | -0.06% | 501.55K | 11/08 | ||
| Ether Tracker One XBT Provider | SE0010. | 178.81 | +3.36% | 270.52K | 11/08 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 132.58 | -0.18% | 116.88K | 11/08 | ||
| XACT OMXSB | XACTSV. | 527.60 | -0.08% | 85.35K | 11/08 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 172.56 | +3.50% | 29.55K | 11/08 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,116.00 | +2.56% | 26.37K | 11/08 | ||
| XACT Bull 2 | XACTBU. | 1,134.60 | -0.33% | 24.48K | 11/08 | ||
| XACT OMXS30 | XACTOM. | 269.50 | -0.11% | 22.09K | 11/08 | ||
| XACT Nordic 30 | XACTNO. | 192.66 | +0.44% | 19.53K | 11/08 | ||
| XACT Bull | XACTBU. | 561.00 | -0.05% | 7.85K | 11/08 | ||
| XACT Svenska Smabolag | XACTSM. | 238.20 | +0.23% | 7.10K | 11/08 | ||
| Bear DAX X2 AVA | GB00BV. | 24.32 | -0.08% | 4.49K | 11/08 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,078.30 | +2.56% | 1.10K | 11/08 | ||
| BULL ESTOXX X5 A | GB00BV. | 7.20 | +1.27% | 0.35K | 11/08 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 509.30 | -0.78% | 0.29K | 11/08 | ||
| XACT Obligation | XACTOB. | 97.50 | -0.23% | 0.16K | 11/08 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 71.37 | -0.38% | 0.04K | 11/08 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 237.40 | +1.89% | 0.01K | 11/08 | ||
| Bear DAX X4 AVA | GB00BV. | 1.93 | 0.00% | 0 | 22/07 |
שוויץ - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 13.53 | +0.42% | 230.10K | 11/08 | ||
| iShares S&P 500 USD Energy | ISIUES | 7.26 | +3.17% | 123.66K | 11/08 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 21.38 | +0.83% | 122.70K | 11/08 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.28 | +1.47% | 113.30K | 11/08 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 23.12 | +0.33% | 112.71K | 11/08 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.80 | -0.01% | 104.08K | 11/08 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.22 | -0.50% | 96.13K | 11/08 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 7.29 | +0.47% | 70.04K | 11/08 | ||
| UBS ETF (CH) - MSCI Switzerland IMI Socially Respo | CHSRI | 16.85 | +0.87% | 62.79K | 17:42:00 | ||
| WisdomTree Bitcoin | BTCW | 5.96 | +1.85% | 58.17K | 11/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.45 | -0.44% | 56.96K | 17:28:00 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 14.45 | +0.33% | 54.23K | 11/08 | ||
| iShares STOXX Europe 600 UCITS | SXPIEX | 43.80 | +0.27% | 51.70K | 11/08 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.38 | -0.23% | 51.58K | 16:05:00 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 43.23 | +0.88% | 43.64K | 11/08 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 9.21 | -0.56% | 43.27K | 11/08 | ||
| UBS MSCI EMU A-acc | EMUAA | 23.48 | +0.30% | 43.24K | 17:56:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 42.10 | +0.54% | 39.24K | 11/08 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.69 | -0.14% | 35.34K | 11/08 | ||
| 21Shares Bitcoin ETP | ABTC | 8.62 | +2.65% | 35.25K | 11/08 |
תאילנד - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9.62 | -0.10% | 210.20K | 11/08 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.11 | +0.99% | 129.80K | 11/08 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.49 | +0.19% | 116.10K | 11/08 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 11.02 | +0.73% | 52.50K | 11/08 | ||
| BCAP SET100 | BSET100 | 10.30 | 0.00% | 32.80K | 11/08 | ||
| KTAM SET Banking Tracker | EBANK | 5.07 | -0.78% | 32.50K | 11/08 | ||
| BCAP Mid Small CG | BMSCG | 10.74 | +0.85% | 10.10K | 11/08 | ||
| MTrack Energy | ENGY | 6.24 | +0.48% | 1.80K | 11/08 | ||
| KTAM SET Energy Tracker | ENY | 7.76 | +0.00% | 0 | 10/08 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,195.00 | +0.00% | 0 | 18/07 |