הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🧩 איך המדדים האמריקאיים נראים כרגע?
לשאול את WarrenAI
מדדי אג"ח
| מדד | שער אחרון | גבוה | נמוך | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 845.864 | 845.864 | 845.864 | +0.42% | 18/06 | ||
| TR US 10 Year Government Benchmark | 613.400 | 613.400 | 613.400 | +0.05% | 18/06 | ||
| TR Canada 10 Years Government Benchmark | 861.960 | 861.960 | 861.960 | +0.28% | 18/06 | ||
| TR Sweden 10 Years Government Benchmark | 1,021.002 | 1,021.002 | 1,021.002 | +0.40% | 18/06 | ||
| TR Italy 10 Years Government Benchmark | 1,209.907 | 1,209.907 | 1,209.907 | +0.34% | 18/06 | ||
| TR Switzerland 10 Years Government Benchmark | 384.849 | 384.849 | 384.849 | +0.35% | 18/06 | ||
| Nifty GS 10Yr | 2,592.38 | 2,595.21 | 2,591.87 | +0.01% | 12:58:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 915.22 | 916.23 | 915.04 | -0.01% | 12:58:59 | ||
| TR Germany 10 Years Government Benchmark | 564.859 | 564.859 | 564.859 | +0.31% | 18/06 | ||
| TR Netherlands 10 Years Government Benchmark | 637.732 | 637.732 | 637.732 | +0.34% | 18/06 | ||
| TR France 10 Years Government Benchmark | 761.435 | 761.435 | 761.435 | +0.30% | 18/06 | ||
| תל גוב צמודות 5-10 | 377.7 | 377.7 | 377.0 | +0.05% | 19/06 | ||
| תל גוב צמודות 10 + | 364.5 | 364.6 | 363.9 | +0.16% | 19/06 | ||
| תל גוב שקלי 5 + | 620.4 | 620.9 | 619.0 | +0.23% | 19/06 | ||
| TR Denmark 10 Years Government Benchmark | 768.059 | 768.059 | 768.059 | +0.64% | 18/06 | ||
| TR Australia 10 Years Government Benchmark | 1,355.616 | 1,355.616 | 1,355.616 | +0.02% | 18/06 | ||
| TR Spain 10 Years Government Benchmark | 1,220.726 | 1,220.726 | 1,220.726 | +0.33% | 18/06 | ||
| TR Ireland 10 Years Government Benchmark | 865.849 | 865.849 | 865.849 | +0.30% | 18/06 | ||
| TR Belgium 10 Years Government Benchmark | 796.534 | 796.534 | 796.534 | +0.28% | 18/06 | ||
| TR Japan 10 Years Government Benchmark | 309.988 | 309.988 | 309.988 | +0.19% | 18/06 | ||
| SSE Enterprise Bond | 250.37 | 250.37 | 250.36 | +0.01% | 09:59:59 | ||
| SSE Convertible Bond | 382.30 | 383.04 | 381.74 | +0.11% | 09:59:59 | ||
| SSE CB 30 | 178.44 | 178.44 | 178.44 | +0.01% | 09:59:59 | ||
| SSE Credit Bond 100 | 197.64 | 197.64 | 197.63 | +0.01% | 09:59:59 | ||
| Shanghai SE Treasury Bond | 225.48 | 225.48 | 225.35 | +0.06% | 09:59:59 | ||
| SSE 5-Year Credit Bond | 248.32 | 248.32 | 248.31 | +0.01% | 09:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 902.864 | 902.864 | 902.864 | +0.26% | 18/06 | ||
| TR New Zealand 10 Years Government Benchmark | 997.755 | 997.755 | 997.755 | +0.03% | 18/06 | ||
| TR Greece 10 Years Government Benchmark | 387.225 | 387.225 | 387.225 | +0.36% | 18/06 | ||
| Tadawul Sukuk & Bonds | 911.06 | 912.43 | 910.98 | -0.02% | 19/06 | ||
| TR Poland 10 Years Government Benchmark | 460.694 | 460.694 | 460.694 | -0.01% | 18/06 | ||
| TR Austria 10 Years Government Benchmark | 683.638 | 683.638 | 683.638 | +0.30% | 18/06 | ||
| TR Czech Republic 10 Years Government Benchmark | 321.610 | 321.610 | 321.610 | +0.28% | 18/06 | ||
| TR Norway 10 Years Government Benchmark | 557.826 | 557.826 | 557.826 | +0.33% | 18/06 | ||
| TR Finland 10 Years Government Benchmark | 724.026 | 724.026 | 724.026 | +0.33% | 18/06 | ||
| TR Eurozone 10 Years Government Benchmark | 244.297 | 244.297 | 244.297 | +0.31% | 18/06 | ||
| TR Hungary 10 Years Government Benchmark | 568.659 | 568.659 | 568.659 | -0.07% | 18/06 | ||
| TR South Africa 10 Years Government Benchmark | 1,269.640 | 1,269.640 | 1,269.640 | +0.02% | 18/06 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.09 | 147.77 | 147.09 | -0.46% | 18:00:00 |