מבזקי חדשות
0

מדדי אג"חים

ניתן למצוא את מדדי המניות העיקריים בעמוד מדדים מובילים בעולם

חפש מדדי אג"חים

ארץ הרישום:

לפי פקיעה:

עד:

חיפוש
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק האחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מדדשער אחרוןגבוהנמוך% שינוישעה
 TR UK 10 Years Government Benchmark929.195929.195929.1950.00%21/08 
 FTSE Actuaries Govt Securities UK Linked over 5 ye716.88716.88716.880.00%21/08 
 Short Treas 7-10T77.2477.2477.240.00%20/08 
 SGI Double Short 10Y US Treasuries96.8996.9196.89-0.15%09:57:00 
 TR US 10 Year Government Benchmark566.034566.034566.0340.00%21/08 
 10-year US Treasury VIX3.733.883.680.00%21/08 
 TR Canada 10 Years Government Benchmark811.958811.958811.9580.00%21/08 
 TR Canadian Corporate All Bond 5 10 Y244.007244.007244.007+0.00%20/08 
 TR Canadian Corporate All Bond 7 10 Y250.748250.748250.748+0.00%20/08 
 TR Canadian All Bond 5 10 Y220.469220.469220.469+0.00%20/08 
 TR Canadian Corporate All Bond 10+ Y306.047306.047306.047+0.00%20/08 
 TR Canadian Financial All Bond 10+ Y302.041302.041302.041+0.00%20/08 
 TR Canadian All Bond 10+ Y284.572284.572284.572+0.00%20/08 
 TR Canadian Financial All Bond 5 10 Y236.195236.195236.195+0.00%20/08 
 TR Canadian All Bond 7 10 Y229.868229.868229.868+0.00%20/08 
 TR Canadian Financial All Bond 7 10 Y249.218249.218249.218+0.00%20/08 
 TR Canadian Government All Bond 5 10 Y199.494199.494199.494+0.00%20/08 
 TR Canadian Government All Bond 7 10 Y210.660210.660210.660+0.00%20/08 
 TR Canadian Government All Bond 10+ Y264.953264.953264.953+0.00%20/08 
 TR Canadian Industrial All Bond 5 10 Y251.498251.498251.498+0.00%20/08 
 TR Canadian Industrial All Bond 7 10 Y258.388258.388258.388+0.00%20/08 
 TR Canadian Industrial All Bond 10+ Y309.598309.598309.598+0.00%20/08 
 TR Canadian Provincial All Bond 5 10 Y226.109226.109226.109+0.00%20/08 
 TR Canadian Provincial All Bond 7 10 Y231.998231.998231.998+0.00%20/08 
 TR Canadian Provincial All Bond 10+ Y285.509285.509285.509+0.00%20/08 
 TR Sweden 10 Years Government Benchmark1,089.8871,089.8871,089.8870.00%21/08 
 OMRX Bond All plus Muni683.81683.81683.61+0.00%09/03 
 OMRX All plus Muni1,276.641,276.641,276.29+0.00%09/03 
 MTS Italy BOT Ex Bank of Italy317.82317.82317.82+0.00%21/08 
 MTS Italy 10y Government Bond267.80267.80267.80+0.00%21/08 
 TR Italy 10 Years Government Benchmark993.353993.353993.3530.00%21/08 
 TR Switzerland 10 Years Government Benchmark392.864392.864392.8640.00%21/08 
 Nifty GS 10Yr1,606.261,612.131,605.76+0.22%21/08 
 Nifty 10 Year Benchmark G Sec Clean Price890.97894.25890.69+0.20%21/08 
 DBAG Eurogov Germany 5-10 PR124.74125.00124.730.00%21/08 
 DBAG Eurogov Germany 10+ PR153.16153.83153.100.00%21/08 
 DBAG Eurogov Germany 1-10 PR99.5099.6499.490.00%21/08 
 EB REXX Germany 5.5-10.5 PR137.89138.18137.860.00%21/08 
 BUNDF 5XL394.07394.07394.070.00%09:57:25 
 BUNDF 10XL1,079.161,079.161,079.160.00%09:57:25 
 BUNDF 15XL1,892.501,892.501,892.500.00%09:57:25 
 BUNDF 5XS14.2114.2114.210.00%09:57:04 
 BUNDF 10XS1.4101.4101.4100.00%09:27:52 
 BUNDF 15XS0.09000.09000.09000.00%09:01:14 
 TR Germany 10 Years Government Benchmark621.664621.664621.6640.00%21/08 
 EUROGOV Fance 1-10Y Price97.439297.528597.4335-0.10%21/08 
 Eb.Rexx Government Germany 5.5-10.5 TR241.1011241.5892241.03320.00%21/08 
 TR Netherlands 10 Years Government Benchmark676.500676.500676.5000.00%21/08 
 Deut Börse EUROGOV France 5-10 TR252.04252.38252.010.00%21/08 
 TR France 10 Years Government Benchmark805.817805.817805.8170.00%21/08 
 TR Denmark 10 Years Government Benchmark821.734821.734821.7340.00%21/08 
 TR Australia 10 Years Government Benchmark1,307.7451,307.7451,307.7450.00%21/08 
 TR Spain 10 Years Government Benchmark1,186.7841,186.7841,186.7840.00%21/08 
 TR Ireland 10 Years Government Benchmark908.618908.618908.6180.00%21/08 
 TR Belgium 10 Years Government Benchmark844.148844.148844.1480.00%21/08 
 TR Japan 10 Years Government Benchmark321.583321.583321.5830.00%21/08 
 SSE Enterprise Bond188.04188.05188.03+0.01%09:57:00 
 Shanghai SE Corporate Bond220.77220.79220.760.01%09:57:00 
 SSE Convertible Bond265.16265.97265.15-0.18%09:57:00 
 SSE CB 30149.12149.21149.12-0.05%09:57:00 
 SSE Credit Bond 100176.38176.49176.31-0.06%09:57:00 
 Shanghai SE Treasury Bond166.46166.50166.46-0.01%09:57:00 
 SSE 5-Year Credit Bond187.58187.62187.56-0.01%09:57:00 
 TR Portugal 10 Years Government Benchmark845.721845.721845.7210.00%21/08 
 TR New Zealand 10 Years Government Benchmark935.185935.185935.1850.00%21/08 
 TR Greece 10 Years Government Benchmark283.224283.224283.2240.00%21/08 
 Tadawul Sukuk & Bonds988.58988.58988.580.00%16/08 
 TR Poland 10 Years Government Benchmark430.726430.726430.7260.00%21/08 
 TR Austria 10 Years Government Benchmark706.418706.418706.4180.00%21/08 
 TR Czech Republic 10 Years Government Benchmark300.511300.511300.5110.00%21/08 
 TR Norway 10 Years Government Benchmark574.600574.600574.6000.00%21/08 
 TR Finland 10 Years Government Benchmark775.871775.871775.8710.00%21/08 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.83-0.03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen260.73260.73260.73+0.00%21/08 
 EuroMTS Eurozone IG Government Broa261.05261.05261.05+0.00%21/08 
 TR Eurozone 10 Years Government Benchmark268.902268.902268.9020.00%21/08 
 FTSE Euro corporate Government Bond 7 10 years mat131.966132.022131.906-0.03%09:57:00 
 FTSE Euro corporate Government Bond >10 years matu150.583150.669150.526+0.01%09:57:00 
 FTSE Eurozone Government Bond 7 10 years134.404134.470134.404-0.03%09:57:00 
 FTSE Eurozone Government Bond >10Y146.208146.319146.100-0.02%09:57:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62.32062.32062.3200.00%21/08 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO258.805258.805258.805+0.00%21/08 
 TR Hungary 10 Years Government Benchmark507.737507.737507.7370.00%21/08 
 TR South Africa 10 Years Government Benchmark623.950623.950623.9500.00%21/08 
 EMTX 7-10 Y RT257.14257.14257.14+0.18%20/08 
 SBI Foreign AAA-BBB 5-10 TR146.07146.13146.060.00%21/08 
 
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל