מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

מדדי אג"ח

ניתן למצוא את מדדי המניות העיקריים בעמוד מדדים מובילים בעולם

חפשו מדדי אג"ח

ארץ הרישום:

לפי פקיעה:

עד:

חיפוש
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מדדשער אחרוןגבוהנמוך% שינוישעה
 TR UK 10 Years Government Benchmark1,029.8561,029.8561,029.8560.00%26/07 
 FTSE Actuaries Govt Securities UK Linked over 5 ye877.15877.15877.15+0.35%26/07 
 Short Treas 7-10T69.9269.9269.92+0.07%24/06 
 SGI Double Short 10Y US Treasuries81.4681.5780.960.00%12/03 
 TR US 10 Year Government Benchmark704.650704.650704.6500.00%26/07 
 10-year US Treasury VIX4.715.154.600.00%15/05 
 TR Canada 10 Years Government Benchmark915.406915.406915.4060.00%26/07 
 TR Canadian Corporate All Bond 5 10 Y294.137294.137294.137-0.02%23/07 
 TR Canadian Corporate All Bond 7 10 Y303.660303.660303.660-0.01%23/07 
 TR Canadian All Bond 5 10 Y256.255256.255256.255-0.01%23/07 
 TR Canadian Corporate All Bond 10+ Y367.265367.265367.265-0.02%23/07 
 TR Canadian Financial All Bond 10+ Y366.888366.888366.888+0.01%23/07 
 TR Canadian All Bond 10+ Y337.764337.764337.764-0.11%23/07 
 TR Canadian Financial All Bond 5 10 Y285.492285.492285.492-0.02%23/07 
 TR Canadian All Bond 7 10 Y269.093269.093269.093-0.02%23/07 
 TR Canadian Financial All Bond 7 10 Y304.375304.375304.375-0.00%23/07 
 TR Canadian Government All Bond 5 10 Y224.463224.463224.463-0.02%23/07 
 TR Canadian Government All Bond 7 10 Y239.021239.021239.021-0.02%23/07 
 TR Canadian Government All Bond 10+ Y302.482302.482302.482-0.08%23/07 
 TR Canadian Industrial All Bond 5 10 Y302.584302.584302.584-0.02%23/07 
 TR Canadian Industrial All Bond 7 10 Y312.366312.366312.366-0.01%23/07 
 TR Canadian Industrial All Bond 10+ Y370.111370.111370.111-0.02%23/07 
 TR Canadian Provincial All Bond 5 10 Y264.171264.171264.171-0.00%23/07 
 TR Canadian Provincial All Bond 7 10 Y273.743273.743273.743-0.01%23/07 
 TR Canadian Provincial All Bond 10+ Y342.205342.205342.205-0.16%23/07 
 TR Sweden 10 Years Government Benchmark1,161.7791,161.7791,161.7790.00%26/07 
 OMRX Bond All plus Muni683.81683.81683.610.00%04/02 
 OMRX All plus Muni1,276.641,276.641,276.290.00%04/02 
 MTS Italy BOT Ex Bank of Italy317.69317.69317.690%26/07 
 MTS Italy 10y Government Bond351.31351.31351.31-0.01%26/07 
 TR Italy 10 Years Government Benchmark1,331.6161,331.6161,331.6160.00%26/07 
 TR Switzerland 10 Years Government Benchmark396.949396.949396.9490.00%26/07 
 Nifty GS 10Yr2,044.782,045.192,044.01-0.01%10:40:27 
 Nifty 10 Year Benchmark G Sec Clean Price941.24941.43940.89-0.03%10:40:27 
 DBAG Eurogov Germany 5-10 PR126.21126.22126.11+0.16%10:32:00 
 DBAG Eurogov Germany 10+ PR169.05169.10168.61+0.50%10:32:00 
 DBAG Eurogov Germany 1-10 PR99.8599.8699.80+0.11%10:32:00 
 EB REXX Germany 5.5-10.5 PR140.05140.06139.94+0.15%10:32:00 
 BUNDF 5XL512.75517.23499.230.00%04/02 
 BUNDF 10XL1,754.961,785.401,664.250.00%04/02 
 BUNDF 15XL3,631.013,724.903,355.180.00%04/02 
 BUNDF 5XS9.7910.069.700.00%04/02 
 BUNDF 10XS0.6400.6800.6300.00%04/02 
 BUNDF 15XS0.03000.03000.03000.00%04/02 
 TR Germany 10 Years Government Benchmark678.958678.958678.9580.00%26/07 
 EUROGOV Fance 1-10Y Price94.091494.098094.0460+0.09%10:32:00 
 Eb.Rexx Government Germany 5.5-10.5 TR253.8634253.8770253.6660+0.15%10:32:00 
 TR Netherlands 10 Years Government Benchmark737.853737.853737.8530.00%26/07 
 Deut Börse EUROGOV France 5-10 TR266.45266.47266.27+0.13%10:32:00 
 TR France 10 Years Government Benchmark891.160891.160891.1600.00%26/07 
 TR Denmark 10 Years Government Benchmark885.164885.164885.1640.00%26/07 
 TR Australia 10 Years Government Benchmark1,546.4301,546.4301,546.4300.00%26/07 
 TR Spain 10 Years Government Benchmark1,384.8621,384.8621,384.8620.00%26/07 
 TR Ireland 10 Years Government Benchmark975.280975.280975.2800.00%26/07 
 TR Belgium 10 Years Government Benchmark946.298946.298946.2980.00%26/07 
 TR Japan 10 Years Government Benchmark328.096328.096328.0960.00%26/07 
 SSE Enterprise Bond216.52216.56216.52-0.01%10:47:40 
 Shanghai SE Corporate Bond249.22249.22249.200.00%25/12 
 SSE Convertible Bond340.04344.17339.91-0.86%10:47:58 
 SSE CB 30159.38159.38159.21+0.10%10:47:37 
 SSE Credit Bond 100187.37187.95187.27-0.28%10:47:50 
 Shanghai SE Treasury Bond188.04188.09187.96+0.05%10:47:37 
 SSE 5-Year Credit Bond214.70214.70214.68+0.01%10:47:40 
 TR Portugal 10 Years Government Benchmark1,034.8881,034.8881,034.8880.00%26/07 
 TR New Zealand 10 Years Government Benchmark1,103.0621,103.0621,103.0620.00%26/07 
 TR Greece 10 Years Government Benchmark423.872423.872423.8720.00%26/07 
 Tadawul Sukuk & Bonds1,011.181,011.181,011.180%25/07 
 TR Poland 10 Years Government Benchmark523.483523.483523.4830.00%26/07 
 TR Austria 10 Years Government Benchmark775.354775.354775.3540.00%26/07 
 TR Czech Republic 10 Years Government Benchmark327.857327.857327.8570.00%26/07 
 TR Norway 10 Years Government Benchmark627.561627.561627.5610.00%26/07 
 TR Finland 10 Years Government Benchmark851.886851.886851.8860.00%26/07 
 iBoxx EUR Liquid Sover Diversi 7-10173.6770173.6770173.24020.00%04/02 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.830.00%04/02 
 IBX EOLISO10+TR192.6893192.6918191.76140.00%04/02 
 iBoxx EUR Eurozone 7-10258.4983258.4983257.91530.00%04/02 
 iBoxx EUR Eurozone 10+312.0584312.0595310.69170.00%04/02 
 iBoxx EUR Sub-Sovereigns 10+315.4238315.7825314.33470.00%04/02 
 EuroMTS Eurozone IG 7-10Y Governmen291.82291.82291.82-0.03%26/07 
 EuroMTS Eurozone IG Government Broa292.30292.30292.30+0.22%26/07 
 TR Eurozone 10 Years Government Benchmark293.642293.642293.6420.00%26/07 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y54.55254.55254.5520.00%20/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO275.586275.586275.5860.00%20/03 
 TR Hungary 10 Years Government Benchmark597.084597.084597.0840.00%26/07 
 TR South Africa 10 Years Government Benchmark843.217843.217843.2170.00%26/07 
 EMTX 7-10 Y RT286.69286.69286.69-0.03%26/07 
 SBI Foreign AAA-BBB 5-10 TR151.89151.89151.88+0.01%10:33:00 
 
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל