| | TR UK 10 Years Government Benchmark | 784.578 | 784.578 | 784.578 | 0.00% | 27/09 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 497.96 | 497.96 | 497.96 | +0.24% | 27/09 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 561.049 | 561.049 | 561.049 | 0.00% | 27/09 | |
| | TR Canada 10 Years Government Benchmark | 766.983 | 766.983 | 766.983 | 0.00% | 27/09 | |
| | TR Canadian Corporate All Bond 5 10 Y | 263.435 | 263.435 | 263.435 | +0.02% | 26/09 | |
| | TR Canadian Corporate All Bond 7 10 Y | 267.645 | 267.645 | 267.645 | +0.04% | 26/09 | |
| | TR Canadian All Bond 5 10 Y | 222.020 | 222.020 | 222.020 | +0.04% | 26/09 | |
| | TR Canadian Corporate All Bond 10+ Y | 299.105 | 299.105 | 299.105 | +0.05% | 26/09 | |
| | TR Canadian Financial All Bond 10+ Y | 296.581 | 296.581 | 296.581 | +0.06% | 26/09 | |
| | TR Canadian All Bond 10+ Y | 256.620 | 256.620 | 256.620 | +0.03% | 26/09 | |
| | TR Canadian Financial All Bond 5 10 Y | 252.991 | 252.991 | 252.991 | +0.03% | 26/09 | |
| | TR Canadian All Bond 7 10 Y | 228.701 | 228.701 | 228.701 | +0.05% | 26/09 | |
| | TR Canadian Financial All Bond 7 10 Y | 266.222 | 266.222 | 266.222 | +0.04% | 26/09 | |
| | TR Canadian Government All Bond 5 10 Y | 188.674 | 188.674 | 188.674 | +0.07% | 26/09 | |
| | TR Canadian Government All Bond 7 10 Y | 198.782 | 198.782 | 198.782 | +0.07% | 26/09 | |
| | TR Canadian Government All Bond 10+ Y | 218.397 | 218.397 | 218.397 | +0.06% | 26/09 | |
| | TR Canadian Industrial All Bond 5 10 Y | 272.878 | 272.878 | 272.878 | +0.02% | 26/09 | |
| | TR Canadian Industrial All Bond 7 10 Y | 276.563 | 276.563 | 276.563 | +0.04% | 26/09 | |
| | TR Canadian Industrial All Bond 10+ Y | 302.352 | 302.352 | 302.352 | +0.05% | 26/09 | |
| | TR Canadian Provincial All Bond 5 10 Y | 232.358 | 232.358 | 232.358 | +0.03% | 26/09 | |
| | TR Canadian Provincial All Bond 7 10 Y | 236.550 | 236.550 | 236.550 | +0.02% | 26/09 | |
| | TR Canadian Provincial All Bond 10+ Y | 258.851 | 258.851 | 258.851 | +0.01% | 26/09 | |
| | TR Sweden 10 Years Government Benchmark | 933.448 | 933.448 | 933.448 | 0.00% | 27/09 | |
| | MTS Italy BOT Ex Bank of Italy | 321.54 | 321.54 | 321.54 | -0.01% | 27/09 | |
| | MTS Italy 10y Government Bond | 268.98 | 268.98 | 268.98 | -0.42% | 27/09 | |
| | TR Italy 10 Years Government Benchmark | 1,007.238 | 1,007.238 | 1,007.238 | 0.00% | 27/09 | |
| | TR Switzerland 10 Years Government Benchmark | 352.965 | 352.965 | 352.965 | 0.00% | 27/09 | |
| | Nifty GS 10Yr | 2,185.17 | 2,193.83 | 2,183.87 | -0.44% | 12:58:58 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 867.05 | 870.52 | 866.53 | -0.46% | 12:58:58 | |
| | DBAG Eurogov Germany 5-10 PR | 101.23 | 101.54 | 101.23 | -0.19% | 27/09 | |
| | DBAG Eurogov Germany 10+ PR | 100.63 | 101.57 | 100.63 | -0.54% | 27/09 | |
| | DBAG Eurogov Germany 1-10 PR | 84.57 | 84.73 | 84.57 | -0.11% | 27/09 | |
| | EB REXX Germany 5.5-10.5 PR | 110.54 | 111.02 | 110.54 | -0.25% | 27/09 | |
| | TR Germany 10 Years Government Benchmark | 526.369 | 526.369 | 526.369 | 0.00% | 27/09 | |
| | EUROGOV Fance 1-10Y Price | 78.4964 | 78.6630 | 78.4960 | -0.15% | 27/09 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 205.9046 | 206.7840 | 205.9050 | -0.25% | 27/09 | |
| | TR Netherlands 10 Years Government Benchmark | 580.181 | 580.181 | 580.181 | 0.00% | 27/09 | |
| | Deut Börse EUROGOV France 5-10 TR | 220.32 | 221.11 | 220.32 | -0.25% | 27/09 | |
| | TR France 10 Years Government Benchmark | 702.434 | 702.434 | 702.434 | 0.00% | 27/09 | |
| | תל גוב צמודות 5-10 | 362.0 | 362.3 | 361.0 | +0.02% | 17:24:25 | |
| | תל גוב צמודות 10 + | 378.6 | 380.3 | 376.8 | -0.23% | 17:24:25 | |
| | תל גוב שקלי 5 + | 583.3 | 585.4 | 581.8 | -0.38% | 17:24:25 | |
| | TR Denmark 10 Years Government Benchmark | 692.369 | 692.369 | 692.369 | 0.00% | 27/09 | |
| | TR Australia 10 Years Government Benchmark | 1,237.808 | 1,237.808 | 1,237.808 | 0.00% | 27/09 | |
| | TR Spain 10 Years Government Benchmark | 1,072.390 | 1,072.390 | 1,072.390 | 0.00% | 27/09 | |
| | TR Ireland 10 Years Government Benchmark | 786.120 | 786.120 | 786.120 | 0.00% | 27/09 | |
| | TR Belgium 10 Years Government Benchmark | 721.982 | 721.982 | 721.982 | 0.00% | 27/09 | |
| | TR Japan 10 Years Government Benchmark | 320.531 | 320.531 | 320.531 | 0.00% | 27/09 | |
| | SSE Enterprise Bond | 232.49 | 232.49 | 232.48 | +0.01% | 10:59:33 | |
| | SSE Convertible Bond | 352.67 | 352.92 | 351.64 | +0.33% | 10:59:51 | |
| | SSE CB 30 | 169.05 | 169.06 | 169.05 | +0.01% | 10:59:39 | |
| | SSE Credit Bond 100 | 183.07 | 183.09 | 182.96 | +0.07% | 10:59:45 | |
| | Shanghai SE Treasury Bond | 204.44 | 204.48 | 204.39 | +0.03% | 10:59:33 | |
| | SSE 5-Year Credit Bond | 230.92 | 230.95 | 230.92 | 0.01% | 10:59:45 | |
| | TR Portugal 10 Years Government Benchmark | 803.767 | 803.767 | 803.767 | 0.00% | 27/09 | |
| | TR New Zealand 10 Years Government Benchmark | 870.490 | 870.490 | 870.490 | 0.00% | 27/09 | |
| | TR Greece 10 Years Government Benchmark | 321.753 | 321.753 | 321.753 | 0.00% | 27/09 | |
| | Tadawul Sukuk & Bonds | 919.64 | 919.84 | 919.21 | -0.02% | 27/09 | |
| | TR Poland 10 Years Government Benchmark | 408.805 | 408.805 | 408.805 | 0.00% | 27/09 | |
| | TR Austria 10 Years Government Benchmark | 617.796 | 617.796 | 617.796 | 0.00% | 27/09 | |
| | TR Czech Republic 10 Years Government Benchmark | 284.640 | 284.640 | 284.640 | 0.00% | 27/09 | |
| | TR Norway 10 Years Government Benchmark | 524.115 | 524.115 | 524.115 | 0.00% | 27/09 | |
| | TR Finland 10 Years Government Benchmark | 657.379 | 657.379 | 657.379 | 0.00% | 27/09 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 231.25 | 231.25 | 231.25 | -0.27% | 27/09 | |
| | TR Eurozone 10 Years Government Benchmark | 227.650 | 227.650 | 227.650 | 0.00% | 27/09 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 229.521 | 229.521 | 229.521 | -0.26% | 27/09 | |
| | TR Hungary 10 Years Government Benchmark | 497.790 | 497.790 | 497.790 | 0.00% | 27/09 | |
| | TR South Africa 10 Years Government Benchmark | 926.877 | 926.877 | 926.877 | 0.00% | 27/09 | |
| | SBI Foreign AAA-BBB 5-10 TR | 132.91 | 133.69 | 132.91 | -0.58% | 18:00:00 | |
