| | TR UK 10 Years Government Benchmark | 832.990 | 832.990 | 832.990 | 0.00% | 08/07 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 594.104 | 594.104 | 594.104 | 0.00% | 08/07 | |
| | TR Canada 10 Years Government Benchmark | 830.136 | 830.136 | 830.136 | 0.00% | 08/07 | |
| | TR Canadian Corporate All Bond 5 10 Y | 290.453 | 290.453 | 290.453 | +0.72% | 05/07 | |
| | TR Canadian Corporate All Bond 7 10 Y | 296.058 | 296.058 | 296.058 | +0.83% | 05/07 | |
| | TR Canadian All Bond 5 10 Y | 240.130 | 240.130 | 240.130 | +0.81% | 05/07 | |
| | TR Canadian Corporate All Bond 10+ Y | 331.707 | 331.707 | 331.707 | +1.10% | 05/07 | |
| | TR Canadian Financial All Bond 10+ Y | 328.008 | 328.008 | 328.008 | +0.94% | 05/07 | |
| | TR Canadian All Bond 10+ Y | 282.967 | 282.967 | 282.967 | +1.29% | 05/07 | |
| | TR Canadian Financial All Bond 5 10 Y | 278.794 | 278.794 | 278.794 | +0.73% | 05/07 | |
| | TR Canadian All Bond 7 10 Y | 247.578 | 247.578 | 247.578 | +0.90% | 05/07 | |
| | TR Canadian Financial All Bond 7 10 Y | 294.255 | 294.255 | 294.255 | +0.81% | 05/07 | |
| | TR Canadian Government All Bond 5 10 Y | 202.244 | 202.244 | 202.244 | +0.84% | 05/07 | |
| | TR Canadian Government All Bond 7 10 Y | 213.294 | 213.294 | 213.294 | +0.92% | 05/07 | |
| | TR Canadian Government All Bond 10+ Y | 239.903 | 239.903 | 239.903 | +1.50% | 05/07 | |
| | TR Canadian Industrial All Bond 5 10 Y | 301.087 | 301.087 | 301.087 | +0.71% | 05/07 | |
| | TR Canadian Industrial All Bond 7 10 Y | 306.368 | 306.368 | 306.368 | +0.85% | 05/07 | |
| | TR Canadian Industrial All Bond 10+ Y | 335.659 | 335.659 | 335.659 | +1.14% | 05/07 | |
| | TR Canadian Provincial All Bond 5 10 Y | 251.814 | 251.814 | 251.814 | +0.83% | 05/07 | |
| | TR Canadian Provincial All Bond 7 10 Y | 256.990 | 256.990 | 256.990 | +0.89% | 05/07 | |
| | TR Canadian Provincial All Bond 10+ Y | 285.344 | 285.344 | 285.344 | +1.28% | 05/07 | |
| | TR Sweden 10 Years Government Benchmark | 1,012.454 | 1,012.454 | 1,012.454 | 0.00% | 08/07 | |
| | TR Italy 10 Years Government Benchmark | 1,117.593 | 1,117.593 | 1,117.593 | 0.00% | 08/07 | |
| | TR Switzerland 10 Years Government Benchmark | 368.562 | 368.562 | 368.562 | 0.00% | 08/07 | |
| | Nifty GS 10Yr | 2,340.21 | 2,340.84 | 2,339.72 | +0.06% | 12:59:56 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 879.18 | 879.42 | 878.99 | +0.04% | 12:59:56 | |
| | DBAG Eurogov Germany 5-10 PR | 104.11 | 104.14 | 103.79 | +0.12% | 08/07 | |
| | DBAG Eurogov Germany 10+ PR | 105.86 | 105.96 | 105.09 | +0.31% | 08/07 | |
| | DBAG Eurogov Germany 1-10 PR | 86.79 | 86.81 | 86.62 | +0.07% | 08/07 | |
| | EB REXX Germany 5.5-10.5 PR | 113.63 | 113.72 | 113.29 | +0.09% | 08/07 | |
| | TR Germany 10 Years Government Benchmark | 550.664 | 550.664 | 550.664 | 0.00% | 08/07 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 214.2310 | 214.3870 | 213.6010 | +0.11% | 08/07 | |
| | TR Netherlands 10 Years Government Benchmark | 612.979 | 612.979 | 612.979 | 0.00% | 08/07 | |
| | TR France 10 Years Government Benchmark | 735.704 | 735.704 | 735.704 | 0.00% | 08/07 | |
| | תל גוב צמודות 5-10 | 360.8 | 361.4 | 358.2 | +0.25% | 17:35:59 | |
| | תל גוב צמודות 10 + | 346.9 | 347.0 | 343.3 | +0.35% | 17:35:59 | |
| | תל גוב שקלי 5 + | 568.1 | 569.6 | 564.1 | +0.30% | 17:35:59 | |
| | TR Denmark 10 Years Government Benchmark | 745.565 | 745.565 | 745.565 | 0.00% | 08/07 | |
| | TR Australia 10 Years Government Benchmark | 1,281.297 | 1,281.297 | 1,281.297 | 0.00% | 08/07 | |
| | TR Spain 10 Years Government Benchmark | 1,164.159 | 1,164.159 | 1,164.159 | 0.00% | 08/07 | |
| | TR Ireland 10 Years Government Benchmark | 835.049 | 835.049 | 835.049 | 0.00% | 08/07 | |
| | TR Belgium 10 Years Government Benchmark | 769.492 | 769.492 | 769.492 | 0.00% | 08/07 | |
| | TR Japan 10 Years Government Benchmark | 314.547 | 314.547 | 314.547 | 0.00% | 08/07 | |
| | SSE Enterprise Bond | 241.62 | 241.62 | 241.60 | +0.02% | 10:59:33 | |
| | SSE Convertible Bond | 346.57 | 346.63 | 343.97 | +0.49% | 10:59:51 | |
| | SSE CB 30 | 173.77 | 173.77 | 173.69 | +0.05% | 10:59:39 | |
| | SSE Credit Bond 100 | 191.25 | 191.26 | 191.24 | 0.01% | 10:59:45 | |
| | Shanghai SE Treasury Bond | 214.07 | 214.12 | 214.05 | +0.02% | 10:59:33 | |
| | SSE 5-Year Credit Bond | 239.94 | 239.94 | 239.93 | +0.01% | 10:59:45 | |
| | TR Portugal 10 Years Government Benchmark | 864.277 | 864.277 | 864.277 | 0.00% | 08/07 | |
| | TR New Zealand 10 Years Government Benchmark | 946.641 | 946.641 | 946.641 | 0.00% | 08/07 | |
| | TR Greece 10 Years Government Benchmark | 365.162 | 365.162 | 365.162 | 0.00% | 08/07 | |
| | Tadawul Sukuk & Bonds | 890.90 | 890.94 | 888.33 | +0.29% | 08/07 | |
| | TR Poland 10 Years Government Benchmark | 432.252 | 432.252 | 432.252 | 0.00% | 08/07 | |
| | TR Austria 10 Years Government Benchmark | 654.287 | 654.287 | 654.287 | 0.00% | 08/07 | |
| | TR Czech Republic 10 Years Government Benchmark | 308.447 | 308.447 | 308.447 | 0.00% | 08/07 | |
| | TR Norway 10 Years Government Benchmark | 550.913 | 550.913 | 550.913 | 0.00% | 08/07 | |
| | TR Finland 10 Years Government Benchmark | 695.304 | 695.304 | 695.304 | 0.00% | 08/07 | |
| | TR Eurozone 10 Years Government Benchmark | 238.157 | 238.157 | 238.157 | 0.00% | 08/07 | |
| | TR Hungary 10 Years Government Benchmark | 539.609 | 539.609 | 539.609 | 0.00% | 08/07 | |
| | TR South Africa 10 Years Government Benchmark | 1,087.924 | 1,087.924 | 1,087.924 | 0.00% | 08/07 | |
| | SBI Foreign AAA-BBB 5-10 TR | 140.91 | 141.03 | 140.89 | +0.02% | 18:00:00 | |
