| | TR UK 10 Years Government Benchmark | 971.418 | 971.418 | 971.418 | 0.00% | 22/03 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 787.83 | 787.83 | 787.83 | +1.88% | 22/03 | |
| | Short Treas 7-10T | 76.14 | 76.14 | 76.14 | +0.03% | 21/03 | |
| | SGI Double Short 10Y US Treasuries | 92.38 | 93.46 | 92.18 | -1.00% | 22/03 | |
| | TR US 10 Year Government Benchmark | 597.158 | 597.158 | 597.158 | 0.00% | 22/03 | |
| | 10-year US Treasury VIX | 4.29 | 4.62 | 3.85 | +20.85% | 22/03 | |
| | TR Canada 10 Years Government Benchmark | 869.383 | 869.383 | 869.383 | 0.00% | 22/03 | |
| | TR Canadian Corporate All Bond 5 10 Y | 255.174 | 255.174 | 255.174 | +0.11% | 14/03 | |
| | TR Canadian Corporate All Bond 7 10 Y | 262.995 | 262.995 | 262.995 | +0.08% | 14/03 | |
| | TR Canadian All Bond 5 10 Y | 230.809 | 230.809 | 230.809 | +0.08% | 14/03 | |
| | TR Canadian Corporate All Bond 10+ Y | 319.774 | 319.774 | 319.774 | +0.09% | 19/03 | |
| | TR Canadian Financial All Bond 10+ Y | 314.950 | 314.950 | 314.950 | +0.01% | 14/03 | |
| | TR Canadian All Bond 10+ Y | 299.728 | 299.728 | 299.728 | -0.02% | 14/03 | |
| | TR Canadian Financial All Bond 5 10 Y | 247.217 | 247.217 | 247.217 | +0.10% | 14/03 | |
| | TR Canadian All Bond 7 10 Y | 241.597 | 241.597 | 241.597 | +0.06% | 14/03 | |
| | TR Canadian Financial All Bond 7 10 Y | 262.094 | 262.094 | 262.094 | +0.08% | 14/03 | |
| | TR Canadian Government All Bond 5 10 Y | 208.987 | 208.987 | 208.987 | +0.10% | 14/03 | |
| | TR Canadian Government All Bond 7 10 Y | 222.092 | 222.092 | 222.092 | +0.09% | 14/03 | |
| | TR Canadian Government All Bond 10+ Y | 279.844 | 279.844 | 279.844 | +0.03% | 14/03 | |
| | TR Canadian Industrial All Bond 5 10 Y | 263.356 | 263.356 | 263.356 | -0.06% | 19/03 | |
| | TR Canadian Industrial All Bond 7 10 Y | 270.698 | 270.698 | 270.698 | +0.09% | 14/03 | |
| | TR Canadian Industrial All Bond 10+ Y | 321.610 | 321.610 | 321.610 | +0.05% | 14/03 | |
| | TR Canadian Provincial All Bond 5 10 Y | 236.951 | 236.951 | 236.951 | +0.06% | 14/03 | |
| | TR Canadian Provincial All Bond 7 10 Y | 243.768 | 243.768 | 243.768 | +0.04% | 14/03 | |
| | TR Canadian Provincial All Bond 10+ Y | 301.680 | 301.680 | 301.680 | -0.06% | 14/03 | |
| | TR Sweden 10 Years Government Benchmark | 1,119.793 | 1,119.793 | 1,119.793 | 0.00% | 22/03 | |
| | OMRX Bond All plus Muni | 683.81 | 683.81 | 683.61 | +0.00% | 09/03 | |
| | OMRX All plus Muni | 1,276.64 | 1,276.64 | 1,276.29 | +0.00% | 09/03 | |
| | MTS Italy BOT Ex Bank of Italy | 318.76 | 318.76 | 318.76 | -0.02% | 22/03 | |
| | MTS Italy 10y Government Bond | 286.59 | 286.59 | 286.59 | -0.10% | 22/03 | |
| | TR Italy 10 Years Government Benchmark | 1,070.766 | 1,070.766 | 1,070.766 | 0.00% | 22/03 | |
| | TR Switzerland 10 Years Government Benchmark | 404.186 | 404.186 | 404.186 | 0.00% | 22/03 | |
| | Nifty GS 10Yr | 1,708.52 | 1,711.15 | 1,704.04 | +0.29% | 22/03 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 908.75 | 910.16 | 906.33 | +0.25% | 22/03 | |
| | DBAG Eurogov Germany 5-10 PR | 126.78 | 126.78 | 126.14 | +0.43% | 22/03 | |
| | DBAG Eurogov Germany 10+ PR | 161.60 | 161.66 | 158.96 | +1.49% | 22/03 | |
| | DBAG Eurogov Germany 1-10 PR | 100.30 | 100.30 | 99.96 | +0.29% | 22/03 | |
| | EB REXX Germany 5.5-10.5 PR | 140.66 | 140.74 | 139.94 | +0.42% | 22/03 | |
| | BUNDF 5XL | 473.46 | 473.46 | 473.46 | 0.00% | 22/03 | |
| | BUNDF 10XL | 1,538.42 | 1,538.42 | 1,538.42 | 0.00% | 22/03 | |
| | BUNDF 15XL | 3,136.26 | 3,136.26 | 3,136.26 | 0.00% | 22/03 | |
| | BUNDF 5XS | 11.40 | 11.40 | 11.40 | 0.00% | 22/03 | |
| | BUNDF 10XS | 0.900 | 0.900 | 0.900 | 0.00% | 22/03 | |
| | BUNDF 15XS | 0.0400 | 0.0400 | 0.0400 | 0.00% | 22/03 | |
| | TR Germany 10 Years Government Benchmark | 647.365 | 647.365 | 647.365 | 0.00% | 22/03 | |
| | EUROGOV Fance 1-10Y Price | 97.3560 | 97.3579 | 97.1199 | +0.20% | 22/03 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 247.5720 | 247.7021 | 246.3109 | +0.42% | 22/03 | |
| | TR Netherlands 10 Years Government Benchmark | 701.536 | 701.536 | 701.536 | 0.00% | 22/03 | |
| | Deut Börse EUROGOV France 5-10 TR | 258.29 | 258.32 | 257.25 | +0.34% | 22/03 | |
| | TR France 10 Years Government Benchmark | 838.125 | 838.125 | 838.125 | 0.00% | 22/03 | |
| | TR Denmark 10 Years Government Benchmark | 860.706 | 860.706 | 860.706 | 0.00% | 22/03 | |
| | TR Australia 10 Years Government Benchmark | 1,412.203 | 1,412.203 | 1,412.203 | 0.00% | 22/03 | |
| | TR Spain 10 Years Government Benchmark | 1,244.130 | 1,244.130 | 1,244.130 | 0.00% | 22/03 | |
| | TR Ireland 10 Years Government Benchmark | 933.433 | 933.433 | 933.433 | 0.00% | 22/03 | |
| | TR Belgium 10 Years Government Benchmark | 880.553 | 880.553 | 880.553 | 0.00% | 22/03 | |
| | TR Japan 10 Years Government Benchmark | 327.444 | 327.444 | 327.444 | 0.00% | 22/03 | |
| | SSE Enterprise Bond | 195.22 | 195.23 | 195.20 | +0.02% | 22/03 | |
| | Shanghai SE Corporate Bond | 229.19 | 229.19 | 229.17 | +0.03% | 22/03 | |
| | SSE Convertible Bond | 311.53 | 312.09 | 309.58 | +0.13% | 22/03 | |
| | SSE CB 30 | 154.32 | 154.35 | 154.32 | +0.04% | 22/03 | |
| | SSE Credit Bond 100 | 182.87 | 182.92 | 182.82 | +0.02% | 22/03 | |
| | Shanghai SE Treasury Bond | 171.75 | 171.76 | 171.74 | +0.01% | 22/03 | |
| | SSE 5-Year Credit Bond | 194.16 | 194.17 | 194.12 | +0.03% | 22/03 | |
| | TR Portugal 10 Years Government Benchmark | 906.627 | 906.627 | 906.627 | 0.00% | 22/03 | |
| | TR New Zealand 10 Years Government Benchmark | 999.994 | 999.994 | 999.994 | 0.00% | 22/03 | |
| | TR Greece 10 Years Government Benchmark | 306.022 | 306.022 | 306.022 | 0.00% | 22/03 | |
| | Tadawul Sukuk & Bonds | 988.48 | 988.48 | 988.48 | +0.00% | 21/03 | |
| | TR Poland 10 Years Government Benchmark | 450.383 | 450.383 | 450.383 | 0.00% | 22/03 | |
| | TR Austria 10 Years Government Benchmark | 735.827 | 735.827 | 735.827 | 0.00% | 22/03 | |
| | TR Czech Republic 10 Years Government Benchmark | 312.608 | 312.608 | 312.608 | 0.00% | 22/03 | |
| | TR Norway 10 Years Government Benchmark | 588.093 | 588.093 | 588.093 | 0.00% | 22/03 | |
| | TR Finland 10 Years Government Benchmark | 807.818 | 807.818 | 807.818 | 0.00% | 22/03 | |
| | iBoxx EUR Liquid Sover Divers 1-10 | 161.83 | 161.83 | 161.83 | -0.03% | 30/04 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 271.17 | 271.17 | 271.17 | +0.26% | 22/03 | |
| | EuroMTS Eurozone IG Government Broa | 270.78 | 270.78 | 270.78 | +0.25% | 22/03 | |
| | TR Eurozone 10 Years Government Benchmark | 280.009 | 280.009 | 280.009 | 0.00% | 22/03 | |
| | FTSE Euro corporate Government Bond 7 10 years mat | 131.194 | 131.326 | 131.187 | 0.00% | 28/02 | |
| | FTSE Euro corporate Government Bond >10 years matu | 147.379 | 147.730 | 147.376 | 0.00% | 28/02 | |
| | FTSE Eurozone Government Bond 7 10 years | 135.496 | 135.878 | 135.496 | 0.00% | 28/02 | |
| | FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.00% | 28/02 | |
| | FTSE MTS Short Eurozone Government Broad IG 10-15Y | 58.992 | 58.992 | 58.992 | -0.42% | 22/03 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 268.684 | 268.684 | 268.684 | +0.24% | 22/03 | |
| | TR Hungary 10 Years Government Benchmark | 548.671 | 548.671 | 548.671 | 0.00% | 22/03 | |
| | TR South Africa 10 Years Government Benchmark | 665.488 | 665.488 | 665.488 | 0.00% | 22/03 | |
| | EMTX 7-10 Y RT | 267.13 | 267.13 | 267.13 | +0.24% | 22/03 | |
| | SBI Foreign AAA-BBB 5-10 TR | 149.11 | 149.14 | 148.79 | +0.22% | 22/03 | |
