הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה כבר יש לך חשבון? כניסה
מדדי אג"חים
| מדד | שער אחרון | גבוה | נמוך | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 929.893 | 929.893 | 929.893 | 0.00% | 09:30:00 | ||
| FTSE Actuaries Govt Securities UK Linked over 5 ye | 708.66 | 708.66 | 708.66 | +0.28% | 19:43:00 | ||
| Short Treas 7-10T | 73.49 | 73.49 | 73.49 | 0.00% | 16/08 | ||
| SGI Double Short 10Y US Treasuries | 89.04 | 89.37 | 88.93 | -0.52% | 18:30:00 | ||
| TR US 10 Year Government Benchmark | 585.544 | 585.544 | 585.544 | 0.00% | 09:30:00 | ||
| 10-year US Treasury VIX | 4.18 | 4.23 | 4.04 | +3.72% | 20:01:00 | ||
| TR Canada 10 Years Government Benchmark | 822.847 | 822.847 | 822.847 | 0.00% | 09:30:00 | ||
| TR Canadian Corporate All Bond 5 10 Y | 241.732 | 241.732 | 241.732 | +0.31% | 16/08 | ||
| TR Canadian Corporate All Bond 7 10 Y | 248.058 | 248.058 | 248.058 | +0.36% | 16/08 | ||
| TR Canadian All Bond 5 10 Y | 220.168 | 220.168 | 220.168 | +0.24% | 16/08 | ||
| TR Canadian Corporate All Bond 10+ Y | 294.266 | 294.266 | 294.266 | +0.49% | 16/08 | ||
| TR Canadian Financial All Bond 10+ Y | 291.776 | 291.776 | 291.776 | +0.46% | 16/08 | ||
| TR Canadian All Bond 10+ Y | 275.409 | 275.409 | 275.409 | +0.48% | 16/08 | ||
| TR Canadian Financial All Bond 5 10 Y | 233.478 | 233.478 | 233.478 | +0.34% | 16/08 | ||
| TR Canadian All Bond 7 10 Y | 229.529 | 229.529 | 229.529 | +0.28% | 16/08 | ||
| TR Canadian Financial All Bond 7 10 Y | 246.398 | 246.398 | 246.398 | +0.38% | 16/08 | ||
| TR Canadian Government All Bond 5 10 Y | 201.735 | 201.735 | 201.735 | +0.27% | 16/08 | ||
| TR Canadian Government All Bond 7 10 Y | 213.268 | 213.268 | 213.268 | +0.32% | 16/08 | ||
| TR Canadian Government All Bond 10+ Y | 260.059 | 260.059 | 260.059 | +0.61% | 16/08 | ||
| TR Canadian Industrial All Bond 5 10 Y | 249.319 | 249.319 | 249.319 | +0.28% | 16/08 | ||
| TR Canadian Industrial All Bond 7 10 Y | 255.462 | 255.462 | 255.462 | +0.35% | 16/08 | ||
| TR Canadian Industrial All Bond 10+ Y | 297.345 | 297.345 | 297.345 | +0.49% | 16/08 | ||
| TR Canadian Provincial All Bond 5 10 Y | 225.339 | 225.339 | 225.339 | +0.19% | 16/08 | ||
| TR Canadian Provincial All Bond 7 10 Y | 231.055 | 231.055 | 231.055 | +0.22% | 16/08 | ||
| TR Canadian Provincial All Bond 10+ Y | 275.435 | 275.435 | 275.435 | +0.42% | 16/08 | ||
| TR Sweden 10 Years Government Benchmark | 1,040.983 | 1,040.983 | 1,040.983 | 0.00% | 09:30:00 | ||
| OMRX Bond All plus Muni | 681.15 | 681.23 | 680.70 | +0.06% | 17:21:00 | ||
| OMRX All plus Muni | 1,271.89 | 1,272.04 | 1,271.07 | +0.06% | 17:21:00 | ||
| MTS Italy BOT Ex Bank of Italy | 319.42 | 319.42 | 319.42 | 0.00% | 19:00:00 | ||
| MTS Italy 10y Government Bond | 282.58 | 282.58 | 282.58 | +0.10% | 19:00:00 | ||
| TR Italy 10 Years Government Benchmark | 1,041.277 | 1,041.277 | 1,041.277 | 0.00% | 09:30:00 | ||
| TR Switzerland 10 Years Government Benchmark | 389.588 | 389.588 | 389.588 | 0.00% | 09:30:00 | ||
| Nifty GS 10Yr | 1,656.31 | 1,656.31 | 1,656.31 | 0.00% | 05:30:00 | ||
| Nifty GS 10Yr Cln | 988.43 | 988.43 | 988.43 | 0.00% | 05:30:00 | ||
| DBAG Eurogov Germany 5-10 PR | 124.74 | 124.80 | 124.60 | +0.08% | 20:00:20 | ||
| DBAG Eurogov Germany 10+ PR | 150.68 | 150.81 | 150.29 | +0.19% | 20:00:20 | ||
| DBAG Eurogov Germany 1-10 PR | 100.00 | 100.03 | 99.93 | +0.04% | 20:00:20 | ||
| EB REXX Germany 5.5-10.5 PR | 137.68 | 137.68 | 137.48 | +0.14% | 20:54:05 | ||
| BUNDF 5XL | 346.72 | 346.72 | 346.72 | 0.00% | 20:16:49 | ||
| BUNDF 10XL | 856.30 | 856.30 | 856.30 | 0.00% | 20:16:49 | ||
| BUNDF 15XL | 1,407.90 | 1,407.90 | 1,407.90 | 0.00% | 20:16:49 | ||
| BUNDF 5XS | 17.26 | 17.26 | 17.26 | 0.00% | 20:16:06 | ||
| BUNDF 10XS | 2.140 | 2.140 | 2.140 | 0.00% | 20:16:06 | ||
| BUNDF 15XS | 0.1800 | 0.1800 | 0.1800 | 0.00% | 16:58:55 | ||
| TR Germany 10 Years Government Benchmark | 608.743 | 608.743 | 608.743 | 0.00% | 09:30:00 | ||
| EUROGOV Fance 1-10Y Price | 99.0791 | 99.1198 | 99.0262 | +0.01% | 18:00:00 | ||
| Eb.Rexx Government Germany 5.5-10.5 TR | 237.2772 | 237.2772 | 236.9377 | +0.14% | 18:54:00 | ||
| TR Netherlands 10 Years Government Benchmark | 657.272 | 657.272 | 657.272 | 0.00% | 09:30:00 | ||
| Deut Börse EUROGOV France 5-10 TR | 247.59 | 247.69 | 247.33 | +0.07% | 20:00:20 | ||
| TR France 10 Years Government Benchmark | 779.583 | 779.583 | 779.583 | 0.00% | 09:30:00 | ||
| TR Denmark 10 Years Government Benchmark | 798.903 | 798.903 | 798.903 | 0.00% | 09:30:00 | ||
| TR Australia 10 Years Government Benchmark | 1,256.266 | 1,256.266 | 1,256.266 | 0.00% | 09:30:00 | ||
| TR Spain 10 Years Government Benchmark | 1,134.817 | 1,134.817 | 1,134.817 | 0.00% | 09:30:00 | ||
| TR Ireland 10 Years Government Benchmark | 886.566 | 886.566 | 886.566 | 0.00% | 09:30:00 | ||
| TR Belgium 10 Years Government Benchmark | 821.952 | 821.952 | 821.952 | 0.00% | 09:30:00 | ||
| TR Japan 10 Years Government Benchmark | 321.745 | 321.745 | 321.745 | 0.00% | 09:30:00 | ||
| SSE Enterprise Bond | 180.26 | 180.31 | 180.25 | -0.01% | 10:11:00 | ||
| Shanghai SE Corporate Bond | 211.09 | 211.12 | 211.07 | 0.00% | 10:11:00 | ||
| SSE Convertible Bond | 287.30 | 287.48 | 285.51 | +0.60% | 10:11:00 | ||
| SSE CB 30 | 141.60 | 141.62 | 141.60 | -0.00% | 10:11:00 | ||
| SSE Credit Bond 100 | 170.38 | 170.40 | 170.35 | 0.01% | 10:11:00 | ||
| Shanghai SE Treasury Bond | 160.57 | 160.60 | 160.57 | -0.00% | 10:11:00 | ||
| SSE 5-Year Credit Bond | 181.26 | 181.29 | 181.23 | -0.00% | 10:11:00 | ||
| TR Portugal 10 Years Government Benchmark | 755.724 | 755.724 | 755.724 | 0.00% | 09:30:00 | ||
| TR New Zealand 10 Years Government Benchmark | 867.722 | 867.722 | 867.722 | 0.00% | 09:30:00 | ||
| TR Greece 10 Years Government Benchmark | 252.013 | 252.013 | 252.013 | 0.00% | 09:30:00 | ||
| Tadawul Sukuk & Bonds | 991.44 | 991.44 | 991.44 | 0.00% | 16/08 | ||
| TR Poland 10 Years Government Benchmark | 406.896 | 406.896 | 406.896 | 0.00% | 09:30:00 | ||
| TR Austria 10 Years Government Benchmark | 689.998 | 689.998 | 689.998 | 0.00% | 09:30:00 | ||
| TR Czech Republic 10 Years Government Benchmark | 329.717 | 329.717 | 329.717 | 0.00% | 09:30:00 | ||
| TR Norway 10 Years Government Benchmark | 564.069 | 564.069 | 564.069 | 0.00% | 09:30:00 | ||
| TR Finland 10 Years Government Benchmark | 758.443 | 758.443 | 758.443 | 0.00% | 09:30:00 | ||
| iBoxx EUR Liquid Sover Divers 1-10 | 160.26 | 160.26 | 160.26 | 0.00% | 16/08 | ||
| EuroMTS Eurozone IG 7-10Y Governmen | 257.86 | 257.86 | 257.86 | +0.09% | 19:03:00 | ||
| EuroMTS Eurozone IG Government Broa | 257.75 | 257.75 | 257.75 | +0.12% | 12:38:00 | ||
| TR Eurozone 10 Years Government Benchmark | 263.330 | 263.330 | 263.330 | 0.00% | 09:30:00 | ||
| FTSE Euro corporate Government Bond 7 10 years mat | 133.044 | 133.075 | 132.872 | +0.13% | 17:30:00 | ||
| FTSE Euro corporate Government Bond >10 years matu | 152.244 | 152.290 | 151.939 | +0.19% | 17:29:00 | ||
| FTSE Eurozone Government Bond 7 10 years | 135.728 | 135.740 | 135.574 | +0.11% | 17:30:00 | ||
| FTSE Eurozone Government Bond >10Y | 146.463 | 146.512 | 146.146 | +0.23% | 17:30:00 | ||
| FTSE MTS Short Eurozone Government Broad IG 10-15Y | 63.043 | 63.043 | 63.043 | -0.10% | 19:02:00 | ||
| FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 255.821 | 255.821 | 255.821 | +0.10% | 19:03:00 | ||
| TR Hungary 10 Years Government Benchmark | 501.862 | 501.862 | 501.862 | 0.00% | 09:30:00 | ||
| TR South Africa 10 Years Government Benchmark | 586.567 | 586.567 | 586.567 | 0.00% | 09:30:00 | ||
| EMTX 7-10 Y RT | 253.61 | 253.61 | 253.61 | -0.03% | 16/08 | ||
| SBI Foreign AAA-BBB 5-10 TR | 146.64 | 146.71 | 146.55 | +0.07% | 18:02:00 |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הדבק את הכתובת הבאה בדוא"ל, מסנג'ר או באתר: