הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
החיפוש לא הניב תוצאות
ציטוטי מניות
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| אלוני חץ | 3,655 | 3,675 | 3,625 | -5 | -0.14% | 99.31K | 12:54:50 | ||
| אמות השקעות | 1,860 | 1,880 | 1,858 | -11 | -0.59% | 92.78K | 12:46:57 | ||
| ארפורט סיטי | 4,624 | 4,679 | 4,610 | -33 | -0.71% | 54.72K | 12:58:46 | ||
| בי קומיונקיישנס | 3,460 | 3,664 | 3,456 | -204 | -5.57% | 8.85K | 12:57:37 | ||
| בזק | 430.0 | 448.0 | 427.6 | -17.0 | -3.80% | 3.65M | 12:59:24 | ||
| סלקום | 2,562 | 2,562 | 2,492 | +12 | +0.47% | 61.21K | 12:50:57 | ||
| כלל עסקי ביטוח | 6,160 | 6,200 | 6,154 | -12 | -0.19% | 29.91K | 12:48:00 | ||
| דלק קידוחים יהש | 1,089 | 1,095 | 1,076 | +9 | +0.83% | 528.46K | 12:54:50 | ||
| דלק קבוצה | 64,560 | 64,780 | 64,000 | +290 | +0.45% | 4.41K | 12:54:50 | ||
| דיסקונט השקעות | 1,000.00 | 1,004.00 | 997.00 | -8.00 | -0.79% | 9.19K | 12:56:21 | ||
| דלק רכב | 2,225 | 2,228 | 2,209 | 0 | 0.00% | 6.55K | 12:36:38 | ||
| דיסקונט א | 1,257.0 | 1,259.0 | 1,250.0 | +2.0 | +0.16% | 983.38K | 12:56:28 | ||
| אלביט מערכות | 44,500 | 44,780 | 44,460 | +40 | +0.09% | 21.16K | 12:58:52 | ||
| בינלאומי | 8,350 | 8,449 | 8,342 | -49 | -0.58% | 57.88K | 12:54:50 | ||
| גזית גלוב | 3,050 | 3,080 | 3,032 | -14 | -0.46% | 86.58K | 12:59:36 | ||
| הראל השקעות | 2,736 | 2,750 | 2,729 | -2 | -0.07% | 74.78K | 12:54:50 | ||
| כי"ל | 2,176 | 2,210 | 2,172 | -32 | -1.45% | 819.40K | 12:59:21 | ||
| חברה לישראל | 107,800 | 109,500 | 107,000 | -1500 | -1.37% | 5.79K | 12:59:38 | ||
| ישראמקו נגב | 42.0 | 42.2 | 41.9 | -0.2 | -0.47% | 7.64M | 12:56:42 | ||
| לאומי | 2,414 | 2,427 | 2,410 | -11 | -0.45% | 688.19K | 12:59:02 | ||
| מגדל ביטוח | 389.5 | 395.0 | 389.5 | -4.6 | -1.17% | 121.60K | 12:50:43 | ||
| מליסרון | 16,050 | 16,180 | 15,930 | -70 | -0.43% | 13.72K | 12:54:50 | ||
| מזרחי טפחות | 6,616 | 6,689 | 6,613 | -54 | -0.81% | 99.63K | 12:58:37 | ||
| נייס | 41,300 | 41,440 | 41,090 | -110 | -0.27% | 30.78K | 12:57:24 | ||
| בזן | 182.5 | 182.8 | 181.0 | +0.6 | +0.33% | 1.34M | 12:54:50 | ||
| פועלים | 2,519 | 2,532 | 2,515 | -1 | -0.04% | 761.94K | 12:57:11 | ||
| פריגו | 22,830 | 22,920 | 22,650 | +140 | +0.62% | 40.57K | 12:54:50 | ||
| פרטנר | 1,919 | 1,935 | 1,889 | -4 | -0.21% | 70.41K | 12:58:54 | ||
| פז נפט | 57,720 | 58,390 | 57,570 | -400 | -0.69% | 6.81K | 12:54:50 | ||
| רמי לוי | 19,850 | 19,970 | 19,760 | -40 | -0.20% | 1.87K | 12:58:02 | ||
| שופרסל | 2,586 | 2,594 | 2,569 | -2 | -0.08% | 181.48K | 12:59:29 | ||
| שיכון ובינוי | 697.0 | 704.3 | 695.7 | -3.3 | -0.47% | 28.29K | 12:48:11 | ||
| שטראוס | 8,407 | 8,430 | 8,362 | -8 | -0.10% | 51.44K | 12:55:54 | ||
| טבע | 8,195 | 8,285 | 8,189 | -96 | -1.16% | 169.00K | 12:56:42 | ||
| טאואר | 5,452 | 5,539 | 5,452 | -122 | -2.19% | 84.76K | 12:58:24 | ||
| דלתא | 9,766 | 9,826 | 9,758 | -60 | -0.61% | 0.63K | 12:47:54 | ||
| אל על | 124.5 | 126.8 | 122.4 | -0.5 | -0.40% | 1.51M | 12:59:15 | ||
| רציו יהש | 286.3 | 286.9 | 280.7 | +3.8 | +1.35% | 2.38M | 12:52:41 | ||
| ריט 1 | 1,460.0 | 1,463.0 | 1,453.0 | +4.0 | +0.27% | 39.92K | 12:57:26 | ||
| קבוצת עזריאלי | 19,080 | 19,270 | 19,040 | -60 | -0.31% | 33.95K | 12:54:50 | ||
| אלרוב נדלן | 10,910 | 10,930 | 10,910 | -100 | -0.91% | 0.25K | 12:58:04 | ||
| ננו דיימנשן | 134.0 | 138.5 | 132.7 | -4.2 | -3.04% | 183.58K | 12:59:39 | ||
| אופקו | 1,303 | 1,328 | 1,303 | -20 | -1.51% | 208.38K | 12:51:18 | ||
| איידיאיי ביטוח | 19,630 | 19,830 | 19,630 | -220 | -1.11% | 1.28K | 12:47:54 | ||
| קנון | 5,760.00 | 5,842.00 | 5,759.00 | -82.00 | -1.40% | 1.86K | 12:54:23 | ||
| אורמת טכנולוגיות | 19,960 | 20,000 | 19,820 | +280 | +1.42% | 24.19K | 12:59:37 |
חדשות משוק המניות
מדדי המניות בהודו ירדו בנעילת המסחר; מדד Nifty 50 השיל 0.69%
מאת Investing.com - 22.11.2018
Investing.com – המניות בהודו סגרו בירידות בתום המסחר של יום חמישי, כאשר ירידות שערים נרשמו בענפי המתכות, ייצור החשמל והנדלן, ומשכו את המדדים למטה. בנעילת המסחר בNSE מדד Nifty 50...
מדדי המניות באינדונזיה עלו בנעילת המסחר; מדד המניות הכללי של ג'קרטה הוסיף 0.72%
מאת Investing.com - 22.11.2018
Investing.com – המניות באינדונזיה סגרו בעליות בתום המסחר של יום חמישי, כאשר עליות שערים נרשמו בענפי הנכסים, הפיננסים והתעשייה הבסיסית, ומשכו את המדדים למעלה. בנעילת המסחר בג'קרטה...
מדדי המניות ביפן עלו בנעילת המסחר; מדד ניקיי 225 הוסיף 0.65%
מאת Investing.com - 22.11.2018
Investing.com – המניות ביפן סגרו בעליות בתום המסחר של יום חמישי, כאשר עליות שערים נרשמו בענפי המזון, הרכבות והאוטובוסים והקמעונאות, ומשכו את המדדים למעלה. בנעילת המסחר בטוקיו מדד...
יומן רווחי חברות
| חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|---|---|
| חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
| יום חמישי, 22 בנובמבר, 2018 | ||||||||
| AJ Plast (AJ) | -0.01 | -- / | 2.02B | -- / | 3.50B | |||
| ALi (3041) | -0.59 | -0.35 / | -- | 748.5M / | 3.19B | |||
| AMBH (2704) | 0.56 | 0.3 / | 696.0M | 698M / | 8.29B | |||
| AMMB (AMMB) | -- | -- / | -- | 969.00M / | 12.66B | |||
| AOPEN (3046) | -- | -- / | -- | -- / | 1.43B | |||
| AP Memory Tech (6531) | 0.86 | -- / | -- | -- / | 3.47B | |||
| APEC (8261) | 0.66 | -- / | 801.8M | -- / | 2.49B | |||
| ASRock (3515) | 1.19 | 1.07 / | 2.43B | 2.83B / | 6.27B | |||
| Accton (2345) | 1.48 | 1.41 / | 11.26B | 11.06B / | 52.88B | |||
| Acelon (1466) | -0.32 | -- / | 1.17B | -- / | 1.09B | |||
| Action Electronics (3024) | -- | -- / | -- | -- / | 1.70B | |||
| Ad Plastik (ADPL) | 0.9 | -- / | 305.4M | -- / | 753.83M | |||
| Adhi Karya Persero (ADHI) | 34.49 | -- / | 3,349.4B | 3,349.07B / | 5,002.99B | |||
| Admiral Group (ADML) | -- | -- / | -- | -- / | 5.82B | |||
| Aero Win (8222) | 0.09 | 0.25 / | 178.3M | 225M / | 1.13B | |||
| Afyon Cimento (AFYON) | -0.03 | -- / | 43.53M | -- / | 463.00M | |||
| Ahnlab (053800) | -- | -- / | -- | -- / | 440.11B | |||
| Air arabia (AIRA) | 0.06 | 0.07 / | 1.28B | 1.27B / | 4.90B | |||
| Airmate Cayman (1626) | -0.93 | -- / | 1.99B | -- / | 1.53B | |||
| Akenerji (AKENR) | -1.45 | -- / | 659.3M | 671M / | 408.33M | |||
| Akr Corporindo (AKRA) | 43.79 | -3.99 / | 5,614.3B | 6,495.47B / | 15,095.25B | |||
| Alarko GYO (ALGYO) | 16.08 | -- / | 21.66M | -- / | 530.62M | |||
| Alarko Holding (ALARK) | -0.9 | -- / | 413.7M | -- / | 848.25M | |||
| Alcatel Lucent (ALCTL) | -0.06 | -- / | 217.1M | -- / | 212.08M | |||
| Alkim Kimya (ALKIM) | 1.54 | -- / | 172.4M | -- / | 605.76M | |||
| Allami nyomda (ANYB) | 23.15 | -- / | 7.49B | -- / | 17.46B | |||
| Alvogen Korea (002250) | -- | -- / | -- | -- / | 340.32B | |||
| Amlak Finance (AMLK) | -0.04 | -- / | 35.04M | -- / | 795.00M | |||
| Amore Group (002790) | 250.00 | 707.92 / | 1,462.6B | 1,503.79B / | 5,248.51B | |||
| Amotech (052710) | 40.00 | 995 / | 56.41B | 63.93B / | 191.95B | |||
| Anadolu Cam (ANACM) | 0.2 | -- / | 912.5M | 892M / | 2.19B | |||
| ApexBio (1733) | 0.41 | 0.59 / | 555.3M | 578M / | 2.78B | |||
| Arabtec (ARTC) | 0.04 | 0.01 / | 2.34B | 2.16B / | 3.30B | |||
| Arcadyan Tech (3596) | 1.03 | 1.09 / | 6.76B | 6.79B / | 11.38B | |||
| Ardent Leisure (AAD) | -- | -- / | -- | -- / | 712.36M | |||
| Asahimas Flat Glass (AMFG) | -163.74 | -- / | 1,213.5B | -- / | 1,887.90B | |||
| Aselsan (ASELS) | 0.67 | -- / | 1.93B | 1.94B / | 30.71B | |||
| Asia Cement (002030) | -- | -- / | -- | -- / | 255.25B | |||
| Asia Optical (3019) | 1.46 | 1.27 / | 5.13B | 5.32B / | 17.88B | |||
| Asia Plus (ASP) | 0.19 | -- / | 1.65B | -- / | 7.37B | |||
| Asiana Airline (020560) | 233.00 | 162.41 / | 1,852.1B | 1,802.71B / | 856.86B | |||
| Assura Group (AGRP) | -- | -- / | -- | -- / | 1.35B | |||
| Astra Agro Lestari (AALI) | 176.66 | -- / | 4,740.1B | 4,740B / | 20,497.93B | |||
| Astra Otoparts (AUTO) | 43.23 | -- / | 4,082.3B | -- / | 6,988.61B | |||
| Atlantic Grupa (ATGR) | 45.51 | -- / | 1.42B | 1.39B / | 3.57B | |||
| Audix (2459) | 1.48 | 1.42 / | 2.39B | 3.11B / | 3.85B | |||
| Auk Corp (017900) | -- | -- / | -- | -- / | 117.05B | |||
| Aviva (AV) | -- | -- / | -- | -- / | 16.07B | |||
| Awea (1530) | 0.49 | 1 / | -- | 1.37B / | 2.89B | |||
| Aygaz AS (AYGAZ) | 0.37 | 0.45 / | 2.91B | 3B / | 3.45B | |||
| BEC World (BEC) | 0.04 | 0.02 / | 2.67B | 2.85B / | 10.40B | |||
| BGF (027410) | 165.14 | 789.45 / | 66.23B | 1,665B / | 762.00B | |||
| BITComputer (032850) | -- | -- / | -- | -- / | 82.87B | |||
| BLOM Bank DRC (BLBDF) | -- | -- / | -- | 262M / | 2.00B | |||
| BLOM Bank SAL (BLOM) | -- | -- / | -- | 262M / | 2.00B | |||
| BNK Financial Group (138930) | 540.00 | 557.47 / | -- | 640.44B / | 2,552.07B | |||
| Bagfas (BAGFS) | -3.03 | -- / | 56.52M | -- / | 237.15M | |||
| Baiksan (035150) | 238.00 | 220.00 / | 108.7B | 69.7B / | 128.99B | |||
| Bakrie & Brothers (BNBR) | -11.43 | -- / | 732.7B | -- / | 605.80B | |||
| Banco Hipotecario (BHIP) | -- | -- / | -- | -- / | 7.39B | |||
| Bangkok Bank (BBL) | 4.73 | 4.7 / | 42.02B | 28.59B / | 393.22B | |||
| Bangkok Chain Hospital (BCH) | 0.14 | 0.14 / | 2.24B | 2.25B / | 45.88B | |||
| Bangkok Insurance (BKI) | 6.94 | -- / | 3.48B | -- / | 36.84B | |||
| Bangsaphan Barmill (BSBM) | -- | -- / | -- | -- / | 1.08B | |||
| Bank Bukopin (BBKP) | 3.60 | -- / | 2,097.2B | -- / | 3,714.40B | |||
| Bank Cimb Niaga (BNGA) | 33.06 | -- / | 6,147.3B | -- / | 21,521.45B | |||
| Bank Maybank Indonesia (BNII) | 7.4 | -- / | 4,183.6B | -- / | 15,523.63B | |||
| Bank Negar (BBNI) | -- | 216.19 / | -- | 12,086.25B / | 152,312.90B | |||
| Bank Pembangunan (BJBR) | 45.27 | -- / | 3,062.3B | -- / | 18,910.68B | |||
| Bank Permata (BNLI) | 7.32 | -- / | 3,247.5B | 2,231B / | 12,381.99B | |||
| Bank Tabungan Negara (BBTN) | 77.00 | 72.03 / | 6,101.5B | 3,251B / | 24,952.16B | |||
| Bank muscat (BKMB) | 0.02 | 0.02 / | 157.4M | 109.95M / | 1.24B | |||
| Banvitas (BANVT) | 0.12 | -- / | 811.2M | -- / | 1.22B | |||
| Barwa real est (BRES) | 0.71 | 0.61 / | 424.7M | 424.3M / | 15.52B | |||
| Basso (1527) | 1.51 | 1.4 / | 1.03B | 1.03B / | 6.55B | |||
| Bekasi Fajar (BEST) | 1.69 | -- / | 119.0B | -- / | 1,389.21B | |||
| Billion Electric (3027) | -- | -- / | -- | -- / | 844.23M | |||
| Binggrae (005180) | 2294.00 | 1,915 / | 271.1B | 263.45B / | 692.54B | |||
| Bioland Ltd (052260) | 184.00 | -- / | -- | 28.8B / | 213.75B | |||
| Bisi International (BISI) | 75.34 | -- / | 814.1B | -- / | 4,530.00B | |||
| Bittium (BITTI) | -- | -- / | -- | -- / | 205.24M | |||
| Bumi Serpong Damai (BSDE) | 9.87 | 12 / | 1,667.1B | 1,668.99B / | 23,288.50B | |||
| Bumiputra Commerce (CIMB) | -- | 0.25 / | -- | 4.03B / | 54.13B | |||
| Busan City Gas (015350) | -- | -- / | -- | -- / | 411.95B | |||
| CB First Investment Bank AD (5F4) | -- | -- / | -- | -- / | 374.00M | |||
| CBF (2820) | 0.24 | 0.26 / | 514.3M | 790.00M / | 18.06B | |||
| CH Karnchang (CK) | 0.76 | 0.64 / | 7.29B | 8.02B / | 42.77B | |||
| CIG Pannonia Life Insurance Plc (CIGP) | -- | -- / | -- | -- / | 38.90B | |||
| CIMB Thai Bank (CIMBT) | 0.01 | -- / | 4.68B | -- / | 28.55B | |||
| CJ CGV (079160) | 67.00 | 1556 / | 473.0B | 491.98B / | 851.74B | |||
| CJ Corp (001040) | 249.00 | 3430.6 / | 7,686.1B | 7,597.38B / | 3,911.10B | |||
| CJ Freshway (051500) | 319.00 | 485.00 / | 704.3B | 756.92B / | 268.89B | |||
| CJ O Shopping (035760) | 1654.00 | 2962.62 / | 1,078.6B | 1,096.23B / | 4,812.84B | |||
| CMC Magnetics (2323) | -- | -- / | -- | -- / | 12.37B | |||
| CMFC (1718) | -- | -- / | -- | -- / | 15.01B | |||
| CSBC (2208) | -2.94 | -1.61 / | 3.44B | 3.63B / | 12.33B | |||
| CSCC (1723) | 1.91 | 2.64 / | 2.32B | 2.35B / | 30.32B | |||
| CTCI (9933) | 0.76 | 0.83 / | 16.10B | 18.37B / | 33.51B | |||
| Caledonia Invest (CLDN) | 0.51 | -- / | 40.60M | -- / | 1.54B | |||
| Calmp Electronics (CCET) | 0.06 | -- / | 29.79B | 30.04B / | 8.52B | |||
| Capital Nomura (CNS) | 0.02 | -- / | 362.0M | -- / | 5.16B | |||
| Capro (006380) | 91.83 | -- / | 143.0B | 148.7B / | 199.00B | |||
| Career Tech (6153) | 0.54 | 0.52 / | -- | 4.25B / | 11.84B | |||
| CarrefourSA (CRFSA) | -0.09 | -- / | 1.40B | -- / | 3.10B | |||
| Cayman Engley Industrial (2239) | 3.22 | 2.33 / | 5.62B | 5.6B / | 13.80B | |||
| Celebi (CLEBI) | 3.83 | -- / | 462.8M | -- / | 1.26B | |||
| Cemtas (CEMTS) | 0.78 | -- / | 221.3M | -- / | 670.48M | |||
| Cencosud (CEN) | -- | 9.02 / | -- | 2,304.26B / | 3,831.15B | |||
| Chainqui (2509) | 0.16 | -- / | 288.4M | -- / | 4.81B | |||
| Chang Hwa Bank (2801) | 0.35 | 0.34 / | 12.50B | 8,470M / | 174.25B | |||
| Chang Type (1541) | 0.47 | 1.03 / | 1.01B | 1.03B / | 2.24B | |||
| Charoen Pokphand Enterprise (1215) | 0.90 | 1.44 / | 5.59B | 5.48B / | 12.06B | |||
| Cheng Loong (1904) | 0.66 | 0.51 / | 10.23B | 11.03B / | 23.27B | |||
| Cheng Uei (2392) | 1.25 | 1.27 / | 22.70B | 27.07B / | 12.35B | |||
| Chi Mei Material (4960) | -- | -0.45 / | -- | 3.22B / | 6.57B | |||
| Chicony Electronics (2385) | 1.92 | 1.64 / | 24.98B | 24.48B / | 43.97B | |||
| Chicony Power (6412) | 0.84 | 1 / | 9.00B | 8.76B / | 16.57B | |||
| Chilisin (2456) | 5.15 | 6.15 / | 6.04B | 6.12B / | 18.44B | |||
| Chin-Poon (2355) | 1.21 | 1.1 / | 4.97B | 5.12B / | 15.20B | |||
| China Airlines (2610) | 0.18 | 0.25 / | 45.20B | 44.09B / | 55.57B | |||
| China Motor (2204) | 0.63 | 0.61 / | 8.17B | 8.71B / | 32.39B | |||
| China Steel (2002) | 0.47 | 0.42 / | 102.7B | 103.3B / | 380.07B | |||
| Chongkundang (001630) | -- | -- / | -- | -- / | 305.60B | |||
| Chroma (2360) | 1.46 | 1.59 / | 3.91B | 4.05B / | 47.89B | |||
| Chung Hwa Chemical (1727) | -- | -- / | -- | -- / | 1.55B | |||
| Chungho Comnet (012600) | -- | -- / | -- | -- / | 24.17B | |||
| Ciech (CIEP) | 0.51 | -- / | 882.7M | 862.25M / | 2.17B | |||
| Cj Hellovision (037560) | 169.00 | 143 / | 297.7B | 294.06B / | 759.75B | |||
| Co-operative Bank (COOP) | -- | 1.73 / | -- | 33B / | 82.73B | |||
| Coaster Intl (2936) | 0.19 | 0.27 / | 2.95B | 2.9B / | 2.09B | |||
| Coca-Cola Amatil (CCL) | -- | -- / | -- | -- / | 7.38B | |||
| Coles Group (COL) | -- | -- / | -- | -- / | ||||
| Com2uS (078340) | 2372.00 | 2365.34 / | 119.8B | 119.81B / | 1,745.97B | |||
| Compal (2324) | 0.85 | 1 / | 253.4B | 254.56B / | 76.90B | |||
| Compeq (2313) | 0.82 | 0.92 / | 14.74B | 14.72B / | 23.30B | |||
| Computacenter (CCC) | -- | -- / | -- | -- / | 1.18B | |||
| Core Logic (048870) | -- | -- / | -- | -- / | 148.40B | |||
| Coreana Cosmetics (027050) | -- | -- / | -- | -- / | 189.00B | |||
| Corestate (CCAG) | 1.23 | 1.8 / | 37.08M | 93.08M / | 830.78M | |||
| Country Group Hold (CGH) | -- | -- / | 159.1M | -- / | 4.08B | |||
| Coway (021240) | 1303.00 | 1291 / | 669.8B | 675.36B / | 5,490.69B | |||
| CyberTAN (3062) | -- | -- / | -- | -- / | 4.57B | |||
| D I Corp (003160) | 165.00 | -- / | -- | -- / | 117.48B | |||
| D-Link (2332) | 0.01 | -0.02 / | 4.59B | 5.14B / | 7.04B | |||
| DFI Inc (2397) | 1.37 | 1.37 / | 1.38B | 1.23B / | 7.21B | |||
| DK UIL (049520) | -- | -- / | -- | -- / | 98.36B | |||
| Daeduck Electronics Co (008060) | 231.33 | -- / | 138.0B | 148.4B / | 424.04B | |||
| Daeduck Gds (004130) | -- | -- / | -- | 100.2B / | 299.89B | |||
| Daekyo (019680) | 47.00 | 110.00 / | -- | 192.1B / | 663.70B | |||
| Daelim C&S (004440) | -- | -- / | -- | -- / | 131.78B | |||
| Daesang Corp (001680) | 578.00 | 884.00 / | 785.3B | 819.45B / | 817.57B | |||
| Daewoo Engineering & Const (047040) | 165.00 | 215 / | 2,728.5B | 2,737.08B / | 2,017.85B | |||
| Daewoong Pharma (069620) | 434.00 | 590.14 / | 258.0B | 238.86B / | 2,137.72B | |||
| Dafeng TV (6184) | 0.48 | -- / | 496.7M | -- / | 5.40B | |||
| Daishin Sec (003540) | 520.00 | 650.14 / | -- | 141.07B / | 953.55B | |||
| Danen Tech (3686) | -0.51 | -- / | 37.93M | -- / | 1.09B | |||
| Darwin Precision (6120) | 0.27 | 0.31 / | 6.23B | 7.47B / | 11.38B | |||
| Dasan Networks (039560) | -- | -- / | -- | 92.75B / | 193.57B | |||
| Daxin (5234) | 1.65 | 1.74 / | 1.13B | 1.16B / | 7.21B | |||
| Deva Holding (DEVA) | 0.14 | -- / | 230.2M | -- / | 684.07M | |||
| Dgb Financial (139130) | 466.00 | 539.64 / | 858.1B | 338.06B / | 1,508.78B | |||
| Dharma Satya (DSNG) | 14.52 | -- / | 1,215.1B | -- / | 3,519.15B | |||
| Dogus Otomotiv (DOAS) | -0.05 | 0.33 / | 2.00B | 2.14B / | 981.20M | |||
| Doha bk ltd (DOBK) | 0.86 | 0.71 / | 1.16B | 656.84M / | 6.27B | |||
| Dominos Pizza (DMP) | -- | -- / | -- | -- / | 3.99B | |||
| Dong-A St (170900) | 718.00 | 573 / | 140.6B | 140.4B / | 848.61B | |||
| Donga Socio Holdings (000640) | -- | -- / | -- | -- / | 619.97B | |||
| Dongbu Hitek (000990) | 759.00 | 676 / | 183.7B | 187.45B / | 541.60B | |||
| Dongbu Insurance (005830) | 2394.00 | 2477.99 / | 4,072.3B | 2,883.6B / | 5,104.68B | |||
| Dongbu Steel (016380) | -- | -- / | -- | -- / | 203.36B | |||
| Dongkuk Steel Mill Co (001230) | -77.00 | 199 / | 1,501.4B | 1,566.4B / | 740.56B | |||
| Dongwon System (014820) | 461.89 | -- / | 260.7B | 304.95B / | 720.70B | |||
| Doosan Eng&Con (011160) | -218.48 | -- / | 349.4B | -- / | 115.49B | |||
| Dpc (026890) | 78 | -- / | 37.72B | -- / | 330.51B | |||
| Drake & scull (DSI) | -- | 0.01 / | -- | 675.22M / | 396.27M | |||
| Du (DU) | 0.1 | -- / | 3.33B | 3.33B / | 22.89B | |||
| Duksan Hi Metal (077360) | -- | -- / | -- | -- / | 122.91B | |||
| Duksung (004830) | -- | -- / | -- | -- / | 62.53B | |||
| Dynamic (6251) | 0.01 | 0.06 / | 3.58B | 3.54B / | 2.56B | |||
| Dynasty Ceramic (DCC) | 0.04 | 0.04 / | 1.90B | 1.9B / | 14.10B | |||
| E-Lead (2497) | -0.97 | -0.32 / | 482.2M | 536M / | 1.63B | |||
| E1 (017940) | -- | -- / | -- | 1,045B / | 415.03B | |||
| EDT (3038) | 0.32 | -- / | 747.6M | -- / | 1.60B | |||
| EIS (ECILC) | 0.17 | -- / | 150.6M | -- / | 2.05B | |||
| EITC (2607) | -- | -- / | -- | -- / | 13.82B | |||
| EMC Taiwan (2603) | 0.17 | 0.27 / | 44.91B | 43.61B / | 52.80B | |||
| EQ Plc (EQV1V) | 0.11 | 0.11 / | 10.34M | 10.23M / | 305.43M | |||
| EQUATORIAL ON NM (EQTL3) | 1.25 | 1.19 / | 2.73B | 2.3B / | 14.22B | |||
| ERBOSAN (ERBOS) | 3.84 | -- / | 151.9M | -- / | 342.43M | |||
| Eastech (5225) | 3.54 | -- / | 2.90B | -- / | 1.66B | |||
| Eastern co (EAST) | 0.44 | -- / | 3.39B | 3.59B / | 40.05B | |||
| Edimax Tech (3047) | 0.1 | -- / | 1.88B | -- / | 1.73B | |||
| Edison Opto (3591) | 0.19 | 0.03 / | 639.3M | 650M / | 1.77B | |||
| Efg hermes hol (HRHO) | 0.36 | -- / | 1.37B | -- / | 10.67B | |||
| Ege Endustri (EGEEN) | 42.8 | -- / | 163.1M | -- / | 1.20B | |||
| Elan Micro (2458) | 1.27 | 1.45 / | 2.48B | 2.47B / | 19.69B | |||
| Elaser (3450) | 1.06 | 1.02 / | 1.65B | 1.89B / | 8.93B | |||
| Elektra (ELEKTRA) | 28.4 | -- / | 25.36B | -- / | 182.74B | |||
| Emaar Malls (EMAA) | 0.04 | 0.04 / | 1.13B | 1.09B / | 25.25B | |||
| Emaar properti (EMAR) | 0.15 | 0.2 / | 5.33B | 6.38B / | 34.87B | |||
| Emlak Konut GYO (EKGYO) | 0.00 | 0.06 / | 353.4M | 522.92M / | 6.38B | |||
| Enel Generacion Chile (ENGX) | 8.44 | 9.1 / | 400.5B | 369.51B / | 3,433.99B | |||
| Enel Generacion Costanera (CECO2) | 0.28 | -- / | 1.30B | -- / | 6.47B | |||
| Ennoconn (6414) | 3.93 | 3.56 / | 19.98B | 17.83B / | 17.90B | |||
| Epileds Tech (4956) | -0.04 | 0.33 / | 308.8M | 347M / | 1.50B | |||
| Equiniti Group PLC (EQN) | -- | -- / | -- | -- / | 801.90M | |||
| Equity Group (EQTY) | 1.21 | 4.41 / | 19.76B | 49,700M / | 149.06B | |||
| Eson (5243) | 0.62 | 0.63 / | 2.94B | 2.74B / | 5.21B | |||
| Eurocharm (5288) | 2.19 | 1.91 / | 1.22B | 1.21B / | 5.94B | |||
| Euromoney Institutional Investor (ERM) | -- | -- / | -- | -- / | 1.34B | |||
| Eusu Holdings (000700) | 125.00 | -- / | -- | 115.60B / | 160.16B | |||
| Eva Airways (2618) | 0.54 | 0.67 / | 47.38B | 45.89B / | 65.07B | |||
| Everlight (2393) | 0.61 | 0.56 / | 6.28B | 6.38B / | 12.93B | |||
| Evermore Chemical (1735) | 0.02 | -- / | 911.1M | -- / | 1.43B | |||
| Evertop (1616) | -0.02 | -- / | 737.1M | -- / | 867.84M | |||
| Export Packing (002200) | -- | -- / | -- | -- / | 80.40B | |||
| F F (007700) | 863.00 | 782.24 / | -- | 139.73B / | 856.24B | |||
| F.T.C (1434) | 1.80 | 0.54 / | 11.34B | 10.55B / | 56.77B | |||
| FCFC (1326) | 3.39 | 3.07 / | 107.6B | 102.55B / | 627.15B | |||
| FENC (1402) | 0.69 | 0.65 / | 61.80B | 59.7B / | 156.30B | |||
| FLEURY ON NM (FLRY3) | 0.27 | 0.29 / | 683.0M | 686.84M / | 6.57B | |||
| FPCC (6505) | 2.65 | 2.13 / | 201.1B | 188.36B / | 1,066.91B | |||
| FRG (2107) | 0.41 | -- / | 329.9M | -- / | 5.55B | |||
| Faes Farma (FAE) | 0.05 | -- / | 74.31M | -- / | 968.29M | |||
| Federal Corp (2102) | -0.73 | -- / | 1.28B | -- / | 5.16B | |||
| Feng Hsin (2015) | 1.30 | 1.28 / | 7.82B | 7.93B / | 34.37B | |||
| Fine DNC (049120) | -- | -- / | -- | -- / | 50.18B | |||
| First Hotel (2706) | 0.34 | -- / | 84.25M | -- / | 7.00B | |||
| Flexium (6269) | 3.18 | 3.08 / | 7.97B | 7.69B / | 25.15B | |||
| Ford Otosan (FROTO) | 1.10 | 1.4 / | 7.77B | 7.8B / | 18.91B | |||
| Formosa Hotel (2707) | 1.71 | 1.68 / | 1.57B | 1.6B / | 17.68B | |||
| Formosa Plastics (1301) | 2.86 | 2.29 / | 57.37B | 53.1B / | 635.30B | |||
| Formosa Sumco (3532) | 4.06 | 3.67 / | 4.26B | 4.21B / | 48.67B | |||
| Foxsemicon Integrated Tech (3413) | 3.98 | 4.07 / | 2.42B | 2.38B / | 10.34B | |||
| Frances (FRAN) | -- | 4.31 / | -- | 9.22B / | 90.03B | |||
| Froch Enterprise (2030) | 0.57 | 0.76 / | 3.58B | 3.9B / | 3.77B | |||
| Fulgent Sun (9802) | 1.41 | 0.97 / | 2.59B | 2.7B / | 6.79B | |||
| Fursys (016800) | -- | -- / | -- | 75.40B / | 345.58B | |||
| G Steel (GSTEL) | -- | -- / | -- | -- / | 890.52M | |||
| G-Shank (2476) | 0.55 | -- / | 1.29B | -- / | 4.38B | |||
| GFPT (GFPT) | 0.35 | 0.31 / | 4.52B | 4.47B / | 18.43B | |||
| GIMV (GIMV) | -- | -- / | -- | -- / | 1.19B | |||
| GPI Ink (3383) | -- | -- / | -- | -- / | 593.83M | |||
| GSD Holding (GSDHO) | 0.64 | -- / | 328.5M | -- / | 333.00M | |||
| Gemtek Tech (4906) | 0.07 | 0.47 / | 4.42B | 4.37B / | 7.33B | |||
| Genting (GENT) | -- | 0.16 / | -- | 5.37B / | 26.36B | |||
| Genting Malaysia (GENM) | -- | 0.08 / | -- | 2.54B / | 21.38B | |||
| Getac Tech (3005) | 1.20 | 0.98 / | 6.82B | 6.4B / | 21.67B | |||
| Giantplus Tech (8105) | 0.18 | 0.49 / | 2.62B | 3.48B / | 4.31B | |||
| Gkl (114090) | 426.00 | 445.85 / | 130.4B | 129.82B / | 1,453.61B | |||
| Global Power Synergy (GPSC) | 0.6 | -- / | 6.66B | -- / | 81.66B | |||
| Global Yatirim (GLYHO) | -0.15 | -- / | 350.0M | -- / | 827.76M | |||
| Globe Union (9934) | 0.54 | 0.58 / | 4.50B | 4.7B / | 5.85B | |||
| Gold Circuit (2368) | 0.47 | 0.12 / | -- | 5.41B / | 7.16B | |||
| Goldsun Building (2504) | -- | -- / | -- | -- / | 11.68B | |||
| Goltas Cimento (GOLTS) | -3.34 | -- / | 138.5M | -- / | 265.54M | |||
| Good Will (2423) | 0.56 | -- / | 623.1M | -- / | 3.19B | |||
| Gordon Auto (1524) | 0.29 | -- / | 602.5M | -- / | 1.76B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0.55 | 0.62 / | 17.84B | 9.37B / | 187.33B | |||
| Gudang Garam (GGRM) | 1147.00 | 1257.47 / | 24,584.3B | 24,475.5B / | 150,463.70B | |||
| Gulf Bank (GBKK) | 0.01 | -- / | 71.84M | -- / | 795.56M | |||
| Gulf Finance Group (GFHK) | -- | -- / | -- | -- / | 380.13M | |||
| Gulf intr serv (GISS) | 0.03 | 0.11 / | 650.7M | 672.5M / | 3.47B | |||
| Gulf navigatio (GNAV) | -0 | -- / | 38.82M | -- / | 1.02B | |||
| Gwangjushinseg (037710) | -- | -- / | -- | -- / | 284.80B | |||
| GⅡR (035000) | -- | -- / | -- | 151.60B / | 123.26B | |||
| HHIC Holdings (003480) | -- | -- / | -- | -- / | 95.82B | |||
| HYC (2114) | -- | 1.64 / | -- | 489.00M / | 5.29B | |||
| Halk GYO (HLGYO) | 0.05 | -- / | 169.1M | -- / | 566.28M | |||
| Halla Eng&Cons (014790) | 124.00 | -- / | -- | 361.8B / | 160.75B | |||
| Halla Holdings Corp (060980) | 912.61 | 2,805 / | 244.7B | 246.93B / | 472.62B | |||
| Hana Tour (039130) | 403.00 | 342.3 / | 208.4B | 191.36B / | 849.14B | |||
| Hanbit Soft (047080) | -- | -- / | -- | -- / | 77.81B | |||
| Hancom (030520) | -- | -- / | -- | 57.2B / | 306.99B | |||
| Handsome (020000) | 653.00 | 452.96 / | -- | 287.5B / | 934.71B | |||
| Hanil Cement Co (003300) | -- | 569.00 / | -- | 467B / | 393.75B | |||
| Hanjin Trans (002320) | -586.64 | 972.00 / | 490.7B | 475.5B / | 498.74B | |||
| Hankook Tire (161390) | 1344.00 | 983.84 / | 1,755.4B | 1,774.63B / | 5,363.79B | |||
| Hankook Tire Worldwide (000240) | 448.00 | 589.59 / | 194.1B | 222.10B / | 1,544.14B | |||
| Hankuk Carbon (017960) | 32.00 | 50.00 / | -- | 55.8B / | 315.20B | |||
| Hankuk Paper (002300) | -- | -- / | -- | -- / | 83.58B | |||
| Hanmi Pharm Co (128940) | 1017.00 | 1149.38 / | 235.3B | 236.74B / | 5,100.79B | |||
| Hannstar Display (6116) | 0.16 | -- / | 4.10B | -- / | 23.41B | |||
| Hannstar Touch (3049) | 0.21 | 0.14 / | 705.5M | 754M / | 6.19B | |||
| Hanon Systems (018880) | 100.00 | 127.81 / | 1,419.8B | 1,412.43B / | 5,658.28B | |||
| Hanp (066110) | -- | -- / | -- | -- / | 54.31B | |||
| Hansol Chemica (014680) | 2075.00 | 1,890 / | 145.0B | 150.48B / | 903.62B | |||
| Hansol Csn (009180) | -- | -- / | -- | -- / | 38.47B | |||
| Hansol Holdings (004150) | -- | -- / | -- | -- / | 235.97B | |||
| Hansol Technics (004710) | 208.54 | 309 / | 232.8B | 264.9B / | 170.03B | |||
| Hanssem (009240) | 556.00 | 1,409 / | 446.3B | 466.43B / | 1,374.38B | |||
| Hanwha (000880) | 2440.00 | 1829 / | -- | 12,322.3B / | 2,273.96B | |||
| Hanwha Techwin (012450) | -252.00 | 121 / | 1,040.0B | 1,089.56B / | 1,748.54B | |||
| Hanwhachem (009830) | -138.00 | 869.3 / | 2,311.9B | 2,239.02B / | 2,924.44B | |||
| Hartalega (HTHB) | 0.04 | 0.07 / | 714.2M | 715.2M / | 20.63B | |||
| Hd Greenfood (005440) | 292.00 | 380.67 / | -- | 836.13B / | 1,265.27B | |||
| Hero Supermarket (HERO) | 12.4 | -- / | 3,003.2B | -- / | 3,932.62B | |||
| Hey-Song (1234) | 0.71 | -- / | 2.55B | -- / | 11.53B | |||
| Hill & Smith Holdings Plc (HILS) | -- | -- / | -- | -- / | 884.07M | |||
| Hiroca Holdings (1338) | 1.21 | 2.43 / | 1.98B | 2.08B / | 5.98B | |||
| Hitejinro Holdings (000140) | -- | -- / | -- | -- / | 160.47B | |||
| Hiwin (2049) | 5.91 | 5.95 / | 8.35B | 8.37B / | 68.53B | |||
| Hm Sampoerna (HMSP) | 30.00 | 28.96 / | 28,377.3B | 28,180.22B / | 394,858.80B | |||
| Holcim (HARG) | 0.87 | -- / | 2.93B | -- / | 18.32B | |||
| Holtek (6202) | 1.15 | 1.17 / | 1.26B | 1.26B / | 12.98B | |||
| Holystone (3026) | 6.09 | 7.7 / | 5.06B | 4.84B / | 18.17B | |||
| Hong Tai Electric (1612) | 0.2 | -- / | 1.04B | -- / | 2.99B | |||
| Hong Yi Fiber (1452) | 0.57 | 0.49 / | 606.7M | 545M / | 2.27B | |||
| Hota (1536) | 1.33 | 1.42 / | 1.88B | 1.91B / | 32.51B | |||
| Hs R&A (013520) | -- | -- / | -- | -- / | 122.02B | |||
| Humax Holdings (028080) | -- | -- / | -- | -- / | 37.23B | |||
| Hung Poo (2536) | 0.20 | 0.82 / | 1.31B | 1,550M / | 6.52B | |||
| Hurriyet Gazete (HURGZ) | 0.11 | -- / | 95.52M | -- / | 496.80M | |||
| Husteel (005010) | -- | -- / | -- | -- / | 87.03B | |||
| Hyundai Department (069960) | 2414.00 | 2213.89 / | 437.0B | 438.31B / | 2,153.03B | |||
| Hyundai Elevator (017800) | 93.00 | 803.00 / | -- | 571.8B / | 2,582.75B | |||
| Hyundai Engineering & Const (000720) | 640.00 | 1136.49 / | 4,486.3B | 4,481.28B / | 6,029.08B | |||
| Hyundai Glovis (086280) | 4105.00 | 3998.39 / | 4,373.0B | 4,352.3B / | 4,462.50B | |||
| Hyundai Mar&Fi (001450) | 1266.00 | 1621.17 / | -- | 2,946B / | 3,920.19B | |||
| Hyundai Merchant Marine (011200) | -- | -- / | -- | -- / | 1,304.91B | |||
| Hyundai Mipo Dockyard (010620) | 2105.00 | 858.49 / | -- | 601.98B / | 2,140.00B | |||
| Hyundai Wia (011210) | -313.00 | 1028.14 / | -- | 1,928.12B / | 887.92B | |||
| ICBC Turkey (ICBCT) | -0 | -- / | 531.3M | -- / | 7.44B | |||
| IDC (IZMDC) | -1.15 | -- / | 1.35B | -- / | 645.00M | |||
| IDIS Holdings (054800) | -- | -- / | -- | -- / | 142.28B | |||
| ITEQ (6213) | 1.31 | 1.48 / | 5.86B | 5.87B / | 12.92B | |||
| Ibersol Reg (IBS) | -- | -- / | -- | -- / | 295.92M | |||
| Ichia (2402) | 0.24 | 0.16 / | 1.95B | 2.07B / | 4.74B | |||
| Ihq (003560) | 41.00 | 40.00 / | -- | 38.6B / | 288.82B | |||
| Ilsung Pharm (003120) | -- | -- / | -- | -- / | 252.70B | |||
| Ilyang Pharm (007570) | -- | -- / | -- | 87.25B / | 591.78B | |||
| Industries qat (IQCD) | 2.18 | 2.09 / | 1.53B | 1.45B / | 83.85B | |||
| Infortrend (2495) | -- | -- / | -- | -- / | 3.16B | |||
| InnoChips Tech (080420) | -- | -- / | -- | -- / | 324.07B | |||
| Insun Environmental New Tech Co (060150) | 62.00 | 231 / | 38.61B | 51.2B / | 228.75B | |||
| Insung Information (033230) | -- | -- / | -- | -- / | 61.98B | |||
| Int Fin Advisors (IFIN) | -- | -- / | -- | -- / | 25.13M | |||
| InterRent REIT (IIP_u) | 0.78 | -- / | 32.15M | 31.7M / | 1.33B | |||
| Intops (049070) | 473.58 | -- / | 189.8B | 192.2B / | 180.60B | |||
| Intouch Holdings (INTUCH) | 0.84 | 0.84 / | 1.54B | 1.54B / | 161.12B | |||
| Inv La Constru (ILC) | -- | -- / | -- | -- / | 1,068.30B | |||
| Ipek Dogal (IPEKE) | 0.39 | -- / | 476.3M | -- / | 1.39B | |||
| Is GYO (ISGYO) | -0 | -- / | 237.0M | -- / | 843.70M | |||
| Isu Chemical Co (005950) | 25.00 | 972.95 / | 403.5B | 452.35B / | 160.42B | |||
| Italian Thai Development (ITD) | 0.02 | -- / | 14.73B | -- / | 13.94B | |||
| Its Skin Co Ltd (226320) | -- | 362 / | -- | 50.6B / | 573.45B | |||
| JHT (1736) | 0.63 | 0.4 / | 5.41B | 5.46B / | 10.17B | |||
| JWD InfoLogistics (JWD) | 0.07 | 0.07 / | 848.6M | 816M / | 7.85B | |||
| Japfa Comfeed Indonesia (JPFA) | 48.12 | -- / | 8,633.1B | 8,633B / | 24,156.74B | |||
| Jasa Marga (JSMR) | 99.98 | 56.03 / | 8,723.9B | 2,349.08B / | 29,176.64B | |||
| Jasmine Intl (JAS) | 0.05 | -- / | 4.52B | -- / | 39.92B | |||
| Jastrzebska Spolka Weglowa (JSW) | -- | -- / | -- | 2.27B / | 8.97B | |||
| Jazeera Airways (JAZK) | 0.04 | -- / | 29.25M | -- / | 149.80M | |||
| Ji-Haw Industrial (3011) | -0.02 | -- / | 423.9M | -- / | 867.94M | |||
| Jourdeness Group (4190) | 2.53 | 2.1 / | -- | 768.77M / | 5.58B | |||
| Jw Pharmac (001060) | 99.00 | -- / | 146.5B | 131.70B / | 750.14B | |||
| K Laser (2461) | 0.17 | 0.55 / | 1.32B | 1.48B / | 2.08B | |||
| KCB Group (KCB) | 1.55 | 5.3 / | 23.41B | 52B / | 118.81B | |||
| KCC (002380) | 32418.00 | 5,679 / | 931.3B | 1,094B / | 2,955.82B | |||
| KEPCO Eng & Const (052690) | 147.00 | 204.89 / | 101.2B | 110.3B / | 781.60B | |||
| KGI Securities (KGI) | 0.14 | -- / | 887.4M | -- / | 8.80B | |||
| KH Vatec (060720) | -- | 272.76 / | -- | 132.53B / | 162.29B | |||
| KLCC Property (KLCC) | 0.1 | -- / | 349.5M | -- / | 13.79B | |||
| KPX Chemical (025000) | -- | 1943 / | -- | 197.33B / | 258.94B | |||
| KT&G Corp (033780) | 2050.00 | 2152.05 / | 1,182.5B | 1,200.83B / | 13,935.19B | |||
| Kamux Suomi (KAMUX) | -- | 0.14 / | -- | 142.7M / | 251.12M | |||
| Kaori Heat (8996) | 0.04 | -- / | 552.7M | -- / | 3.26B | |||
| Karsan Otomotiv (KARSN) | -0 | -- / | 468.6M | -- / | 798.00M | |||
| Kec Holdings (006200) | -- | -- / | -- | -- / | 37.21B | |||
| Kenda Rubber (2106) | 0.33 | 0.24 / | 7.82B | 8.03B / | 25.93B | |||
| Kepco (015760) | 1104.00 | 953.17 / | 16,409.8B | 16,324.78B / | 17,686.11B | |||
| Keyang Elec Ma (012200) | 114.00 | -- / | -- | -- / | 119.58B | |||
| Keysheen (8427) | 0.08 | -0.98 / | -- | 176.47M / | 3.84B | |||
| Kindom Construction (2520) | -0.37 | 0.04 / | 2.60B | 2.6B / | 8.92B | |||
| King Core (6155) | 0.42 | 0.42 / | 189.8M | 212.67M / | 1.82B | |||
| King Yuan (2449) | 0.53 | 0.71 / | 5.52B | 5.58B / | 25.07B | |||
| Kinik (1560) | 1.55 | 1.56 / | 1.38B | 1.33B / | 7.56B | |||
| Kinko Optical (6209) | 0.09 | -- / | 1.05B | -- / | 4.65B | |||
| Kinsus Tech (3189) | 0.54 | 0.79 / | 6.41B | 6.63B / | 19.66B | |||
| Kisco Holdings (001940) | -268.00 | 712.00 / | -- | 286B / | 219.87B | |||
| Kiwoom (039490) | 1720.00 | 2133 / | 468.4B | 150.1B / | 1,878.48B | |||
| Kogas (036460) | -3264.00 | -3,168.8 / | 4,727.7B | 4,958.29B / | 4,634.11B | |||
| Kolon Corp (002020) | 147.92 | -- / | 997.4B | 970.50B / | 484.65B | |||
| Kolon Plastics (138490) | -- | -- / | -- | 87.35B / | 215.08B | |||
| Koncar Elektro (KONL) | 11.21 | -- / | 640.7M | -- / | 1.57B | |||
| Konya Cimento (KONYA) | 3.91 | -- / | 103.8M | -- / | 894.28M | |||
| Kook Soon Dang (043650) | -- | -- / | -- | -- / | 72.50B | |||
| Kordsa Global (KORDS) | 0.63 | -- / | 1.24B | 1.2B / | 1.96B | |||
| Korea Aerospac (047810) | -523.00 | 211.25 / | 439.1B | 465.85B / | 3,221.55B | |||
| Korea Cast Pip (000970) | -- | -- / | -- | -- / | 218.88B | |||
| Korea Circuit (007810) | -- | 304 / | -- | 135.7B / | 134.93B | |||
| Korea Computer (054040) | -- | -- / | -- | -- / | 40.82B | |||
| Korea Electric Terminal (025540) | 764.50 | -- / | 183.6B | 186.80B / | 384.31B | |||
| Korea Investment Holdings (071050) | 2652.00 | 1983.66 / | 747.8B | 396.63B / | 4,047.77B | |||
| Korea Petro Chem (006650) | 12022.00 | 12581.6 / | 645.0B | 649.63B / | 1,079.00B | |||
| Korea Zinc Inc (010130) | 7942.00 | 8591.53 / | 1,773.5B | 1,756.19B / | 8,236.76B | |||
| Korean Air Lines Co (003490) | 2627.00 | 1279.8 / | 3,517.9B | 3,470.13B / | 3,109.04B | |||
| Kr District He (071320) | -3589.00 | -3,662 / | 381.7B | 370.96B / | 690.09B | |||
| Kukdo Chemical (007690) | -- | -- / | -- | -- / | 277.46B | |||
| Kumho Electric (001210) | -- | -- / | -- | -- / | 45.91B | |||
| Kumho Ind (002990) | -- | -- / | -- | 348.5B / | 444.14B | |||
| Kumho Tire (073240) | -242.00 | -170.00 / | -- | 755B / | 1,482.26B | |||
| Kung Long (1537) | 3.49 | 3.35 / | 2.21B | 2.2B / | 11.90B | |||
| Kwangdong Phar (009290) | 210.68 | -- / | 312.3B | 298B / | 334.97B | |||
| Kyng Dng Navie (009450) | 221.00 | 775.00 / | -- | 181.7B / | 530.60B | |||
| Kyungdong Pharm (011040) | -- | -- / | -- | 50.3B / | 327.89B | |||
| L&K Engineering (6139) | 0.19 | 0.53 / | -- | 6.46B / | 5.90B | |||
| LARGAN (3008) | 62.41 | 62.27 / | 16.33B | 16.31B / | 448.70B | |||
| LCP (1909) | -0.03 | 0.86 / | 13.19B | 11.73B / | 18.97B | |||
| LCY Chemical (1704) | 1.04 | 1.41 / | 13.37B | 11.48B / | 44.77B | |||
| LG Corp (003550) | 2609.00 | 2673.59 / | 2,967.3B | 3,107.9B / | 12,704.19B | |||
| LG Hausys (108670) | -278.00 | 2,152 / | 819.3B | 814.85B / | 506.91B | |||
| LG International Corp (001120) | 600.00 | 566.00 / | 2,572.0B | 2,924.82B / | 672.49B | |||
| LG Uplus (032640) | 352.00 | 331.66 / | 2,991.9B | 3,021.98B / | 6,745.65B | |||
| LHIC (1229) | 0.61 | 0.7 / | 1.28B | 1.32B / | 31.93B | |||
| LS Corp (006260) | 1451.00 | 2091 / | -- | 2,427.4B / | 1,771.00B | |||
| LS Industrial Systems (010120) | 1190.00 | 1,347 / | 602.5B | 615.86B / | 1,539.00B | |||
| LSC (5305) | 1.07 | 0.89 / | 3.27B | 3.51B / | 9.13B | |||
| Lalin Property (LALIN) | 0.19 | -- / | 959.2M | -- / | 5.36B | |||
| Lanna Resources (LANNA) | -- | -- / | -- | -- / | 6.67B | |||
| Lead Data (2443) | -- | -- / | -- | -- / | 703.67M | |||
| Lee Chi (1517) | 0.07 | -- / | 773.8M | -- / | 2.24B | |||
| Lee Ku Ind (025820) | -- | -- / | -- | -- / | 63.71B | |||
| Legal & General (LGEN) | -- | -- / | -- | -- / | 14.34B | |||
| Lelon Electronics (2472) | 1.30 | 1.54 / | 2.15B | 2.19B / | 5.72B | |||
| Leofoo (2705) | -0.4 | -- / | 800.5M | -- / | 1.92B | |||
| Les Enphants (2911) | -- | -0.21 / | -- | 1.39B / | 1.94B | |||
| Li Cheng (4426) | -- | -- / | -- | -- / | 6.69B | |||
| Li Peng (1447) | -- | -- / | -- | -- / | 7.50B | |||
| Lian Hwa Foods (1231) | -- | -- / | -- | -- / | 5.83B | |||
| Lien Chang (2431) | -- | -- / | -- | -- / | 969.50M | |||
| LineTek (2462) | 0.27 | 0.14 / | 1.28B | 1,310M / | 3.76B | |||
| Link Net (LINK) | 92.00 | 96.45 / | 949.0B | 951B / | 15,213.25B | |||
| Logah (3593) | -0.14 | -- / | 243.8M | -- / | 687.16M | |||
| Longtu Korea (060240) | -- | -- / | -- | 76.6B / | 95.37B | |||
| Lotte Chemical Corp (011170) | 12688.23 | 13022.73 / | 4,247.6B | 4,270.98B / | 9,991.29B | |||
| Lotte Chilsung Beverage (005300) | 31499.20 | 27,802 / | 669.9B | 673.78B / | 1,150.99B | |||
| Lotte Confectionery (004990) | -- | 711 / | -- | 2,255.65B / | 6,653.55B | |||
| Lotte Fine Chemical (004000) | 2149.00 | 2,278 / | 344.5B | 353.18B / | 1,083.60B | |||
| Lotte Food (002270) | 19625.51 | 18,756 / | 496.5B | 517.99B / | 748.17B | |||
| Lu Hai Holding (2115) | 0.67 | 1 / | 670.1M | 714M / | 2.41B | |||
| MC Group (MC) | 0.12 | -- / | 814.7M | -- / | 9.20B | |||
| MHC (3706) | 0.72 | -- / | 7.63B | -- / | 25.23B | |||
| MRF (MRF) | -- | 693 / | -- | 39.72B / | 285.53B | |||
| MSI (2377) | 1.78 | 2.06 / | 28.70B | 29.25B / | 54.92B | |||
| Macq Kor Infr (088980) | -- | -- / | -- | 57.7B / | 3,253.09B | |||
| Makalot (1477) | 2.70 | 2.64 / | 7.63B | 7.57B / | 38.21B | |||
| Masraf al raya (MARK) | 0.76 | 0.71 / | 1.23B | 718.55M / | 29.21B | |||
| Maybank Kim Eng (MBKET) | 0.1 | -- / | 652.3M | -- / | 6.34B | |||
| Maywufa (1731) | 0.24 | -- / | 270.2M | -- / | 1.64B | |||
| Mega Manunggal Property (MMLP) | 4.08 | -- / | 76.55B | -- / | 4,012.86B | |||
| Mega Study (072870) | -- | -- / | -- | -- / | 132.92B | |||
| MegaFon OAO (MFON) | -- | 17.97 / | -- | 85.49B / | 355.26B | |||
| Megacable Cpo (MEGACPO) | -- | 1.32 / | -- | 4.86B / | 57.72B | |||
| Merida Industry (9914) | 2.22 | 2.01 / | 7.08B | 7.14B / | 39.17B | |||
| Meritz Fire In (000060) | -- | 659.14 / | -- | 1,694.4B / | 2,500.96B | |||
| Merry Electronics (2439) | 4.18 | 4.16 / | 11.04B | 10.44B / | 24.96B | |||
| Metro Holding (METRO) | -0.2 | -- / | -- | -- / | 255.00M | |||
| Mirae (025560) | -- | -- / | -- | -- / | 117.44B | |||
| Mirae Asset Daewoo (006800) | 107.04 | 221.97 / | 2,216.5B | 400.35B / | 5,624.30B | |||
| Mitchells Butlers (MAB) | -- | -- / | -- | 1,040M / | 1.15B | |||
| Mitie Group (MTO) | -- | 7.00 / | -- | 1,143M / | 574.16M | |||
| Mitra Keluarga Karyasehat (MIKA) | 11.00 | 13.08 / | 666.8B | 662.6B / | 21,171.32B | |||
| Moatech (033200) | 22.3 | -- / | 8.07B | -- / | 65.14B | |||
| Mobiletron (1533) | 0.27 | -- / | 656.6M | -- / | 3.75B | |||
| Modernform (MODERN) | 0.07 | -- / | 835.0M | -- / | 3.09B | |||
| Molinos (MOLI) | -5.5 | -- / | 5.18B | -- / | 8.66B | |||
| Moskovskaya Birzha OAO (MOEX) | 2.27 | 2.22 / | 9.92B | 9.92B / | 203.90B | |||
| Moskovskiy Kreditnyi Bank OAO (CBOM) | -- | -- / | -- | -- / | 136.56B | |||
| Mota Engil (MOTA) | -- | -- / | -- | -- / | 366.71M | |||
| Motonic (009680) | -- | -- / | -- | -- / | 289.08B | |||
| N.P.C (8046) | 0.07 | -0.32 / | 7.92B | 7.84B / | 19.48B | |||
| NAK (9942) | 1.52 | 1.84 / | -- | 874M / | 5.84B | |||
| NH Invest (005940) | 400 | 238.57 / | 708.9B | 305.98B / | 4,014.66B | |||
| NMDC (NMDC) | -- | 2.39 / | -- | 24.63B / | 310.38B | |||
| NRK (054340) | -- | -- / | -- | -- / | 20.57B | |||
| Namhae Chemical (025860) | 75.97 | -- / | 305.7B | -- / | 576.27B | |||
| Nan Ya Plastics (1303) | 2.30 | 1.91 / | 86.69B | 84.68B / | 612.26B | |||
| NanoEnTek (039860) | -- | -- / | -- | -- / | 128.44B | |||
| Nanosonics (NAN) | -- | -- / | -- | -- / | 860.38M | |||
| Nat Mobile Tele (OORE) | 0.01 | -- / | 161.0M | 166.00M / | 365.42M | |||
| Nation Multimedia (NMG) | -- | -- / | -- | -- / | 1.55B | |||
| Natl Real Est (NREK) | -- | -- / | 9.38M | -- / | 101.90M | |||
| Naturgy Energy (GBAN) | -- | -- / | -- | -- / | 6.38B | |||
| Neowiz Holdings (042420) | -- | -- / | -- | -- / | 108.05B | |||
| Nepes (033640) | -- | 442.00 / | -- | 82.80B / | 242.36B | |||
| Netas Telekom (NETAS) | -0.35 | -- / | 193.3M | -- / | 455.35M | |||
| NexGen Energy (NXE) | -- | -0.02 / | -- | -- / | 1.04B | |||
| Nexen (005720) | -- | -- / | -- | -- / | 325.41B | |||
| Nexen Tire (002350) | 480.00 | 290.54 / | 519.0B | 514.97B / | 883.36B | |||
| Nhn Entertain (181710) | 1186.00 | 1482.73 / | -- | 332.71B / | 1,087.82B | |||
| Nice Information Service (030190) | 140.00 | -- / | -- | 93.8B / | 716.43B | |||
| Nien Hsing (1451) | 0.78 | -- / | 2.40B | -- / | 4.98B | |||
| Nishoku (3679) | 2.02 | 2.65 / | 1.23B | 1.24B / | 3.36B | |||
| Noble Development (NOBLE) | 0.4 | -- / | 1.63B | -- / | 6.16B | |||
| Nongshim (004370) | 3371.00 | 4252.26 / | 566.0B | 574.49B / | 1,511.54B | |||
| Nongshim Holdi (072710) | -- | -- / | -- | -- / | 329.75B | |||
| Norooholdings (000320) | -- | -- / | -- | -- / | 159.46B | |||
| OUCC (1710) | 0.62 | 0.68 / | 8.82B | 8.44B / | 22.76B | |||
| Oceanic (1213) | -- | -- / | -- | -- / | 557.73M | |||
| Optimax Tech (3051) | -- | -- / | -- | 608M / | 992.26M | |||
| Opto Tech (2340) | 0.39 | 0.43 / | 1.40B | 1.49B / | 7.71B | |||
| Orient Semiconductor (2329) | -0.06 | 0.29 / | -- | 4.05B / | 5.92B | |||
| Orion (001800) | -- | 3555.64 / | -- | 503.7B / | 1,033.63B | |||
| Osstem Implant (048260) | -64.00 | 446.94 / | 114.0B | 115.3B / | 752.86B | |||
| Otokar (OTKAR) | -0.3 | -- / | 320.5M | 365.5M / | 2.00B | |||
| Ottogi (007310) | 23877.00 | 12,608 / | 579.6B | 594.92B / | 2,566.93B | |||
| P Ware H-agility (AGLT) | 0.01 | -- / | 394.4M | -- / | 1.25B | |||
| PCSC (2912) | 2.67 | 2.74 / | 63.00B | 63.19B / | 334.76B | |||
| PKP Cargo (PKPP) | -- | -- / | -- | 1.34B / | 1.81B | |||
| Pacific Construction (2506) | -- | -- / | -- | -- / | 4.43B | |||
| Pacific Pipe (PAP) | 0.02 | -- / | 2.47B | -- / | 2.46B | |||
| Padaeng Industry (PDI) | -0.28 | -- / | 1.17B | -- / | 2.85B | |||
| Paiho Shih (8404) | -0.05 | 0.45 / | 1.17B | 1.22B / | 12.94B | |||
| Palm hill dev (PHDC) | -- | -0.02 / | -- | 1.43B / | 8.00B | |||
| Pao Long (1906) | -- | -- / | -- | -- / | 2.27B | |||
| Paradise (034230) | 55.00 | 95.49 / | 210.5B | 215.35B / | 1,837.04B | |||
| Paragon Tech (3518) | -- | -- / | -- | -- / | 1.34B | |||
| Parpro (4916) | 0.9 | 0.67 / | 2.16B | 2.12B / | 2.44B | |||
| Parq Arauco (PAR) | 15.35 | 14.38 / | 46.33B | 45.3B / | 1,410.41B | |||
| Patec Precision (2236) | 0.24 | 0.59 / | -- | 478M / | 1.17B | |||
| Perpetual Income (PLI) | 0.07 | -- / | 23.37M | -- / | 781.14M | |||
| Petronas Dagangan (PETR) | -- | -- / | -- | -- / | 26.72B | |||
| Petronas Gas (PGAS) | -- | -- / | -- | -- / | 37.00B | |||
| Pharol SGPS SA (PHRA) | -- | -- / | -- | -- / | 158.68M | |||
| Phoenix Tours (5706) | -- | 1.16 / | -- | 1.03B / | 2.08B | |||
| Poongsan Holdi (005810) | 714.00 | 1,888 / | -- | 69.90B / | 280.11B | |||
| Posiflex (8114) | 3.18 | 2.47 / | 2.46B | 2.4B / | 6.98B | |||
| Pranda Jewelry (PDJ) | -- | -- / | -- | -- / | 1.03B | |||
| Press Metal Bhd (PMET) | -- | -- / | -- | -- / | 19.35B | |||
| Promise Tech (3057) | -0.13 | -- / | 489.5M | -- / | 1.30B | |||
| Pruksa (PSH) | 0.73 | 0.72 / | 11.20B | 11.32B / | 41.36B | |||
| Pulmuone Holdi (017810) | -- | -- / | -- | -- / | 326.06B | |||
| Pyung Hwa Hldg (010770) | -- | -- / | -- | -- / | 59.23B | |||
| Qa elec & wate (QEWC) | 3.13 | 4.11 / | 671.5M | 697.95M / | 20.63B | |||
| Qa intl is bk (QIIB) | 1.66 | 1.56 / | 564.4M | 319.89M / | 9.73B | |||
| Qa islamic bk (QISB) | 2.88 | 2.59 / | 1.78B | 1.11B / | 36.14B | |||
| Qatar fuel co (QFLS) | 3.24 | -- / | 6.24B | -- / | 16.80B | |||
| Qatar ins co (QINS) | 0.21 | -- / | 2.84B | 2,525M / | 11.67B | |||
| Qatar navigati (QNNC) | 0.9 | 0.91 / | 556.6M | 512M / | 7.83B | |||
| RFTech (061040) | -- | -- / | -- | -- / | 100.58B | |||
| Raba (RABA) | -- | -- / | -- | -- / | 16.91B | |||
| Ramada (RAMA) | 0.10 | -- / | 30.61M | -- / | 225.64M | |||
| Ramayana Lestari (RALS) | 6.13 | -- / | 1,020.7B | 1,020.85B / | 9,402.20B | |||
| Rapala Vmc (RAP1V) | -- | -- / | -- | -- / | 129.48M | |||
| Regional Container (RCL) | -0.11 | -- / | 3.05B | -- / | 4.14B | |||
| Resource Alam Indonesia (KKGI) | -- | -- / | -- | -- / | 1,840.00B | |||
| Rexon (1515) | 0.47 | 0.74 / | 1.48B | 1.78B / | 10.34B | |||
| RichWave Technology Corp (4968) | 0.89 | 0.81 / | 669.2M | 669M / | 2.67B | |||
| Ritek (2349) | -- | -0.12 / | -- | 2.42B / | 13.68B | |||
| Royal Ceramic (RCI) | -- | -- / | -- | -- / | 2.41B | |||
| S Khonkaen Foods (SORKON) | -- | -- / | -- | -- / | 2.26B | |||
| S&T Dynamics (003570) | -- | -- / | -- | -- / | 212.38B | |||
| S&T Holdings (036530) | 346.32 | -- / | 339.4B | -- / | 189.94B | |||
| S.M. Entertainment Co (041510) | 279.00 | 299.87 / | 168.7B | 129.42B / | 1,242.74B | |||
| SASA Polyester (SASA) | 0.24 | -- / | 650.5M | -- / | 5.34B | |||
| SC Asset Corp (SC) | 0.09 | 0.1 / | 3.71B | 3.72B / | 14.04B | |||
| SCI Pharmtech (4119) | 1.59 | 1.54 / | 519.4M | 525.5M / | 5.52B | |||
| SDI (2351) | 1.25 | 1.34 / | 2.75B | 2.76B / | 12.59B | |||
| SK Discovery (006120) | 2550.00 | 1,618 / | 1,973.5B | 2,149B / | 561.26B | |||
| SK Holdings (034730) | 8892.00 | 6062 / | 26,776.3B | 25,405.74B / | 19,782.97B | |||
| SK Materials (036490) | 3501.00 | 3248.84 / | 186.0B | 183.6B / | 1,740.37B | |||
| SKC (011790) | 1124.00 | 1162 / | 689.4B | 696.82B / | 1,332.48B | |||
| SKC Kolon PI (178920) | 548.00 | 509 / | 68.03B | 68B / | 972.03B | |||
| SKFH (2888) | -- | 0.5 / | -- | 62,603M / | 124.90B | |||
| SNC (2605) | 0.11 | 0.11 / | 1.05B | 1B / | 8.81B | |||
| SPT (1789) | 0.1 | 0.18 / | 817.7M | 989M / | 21.35B | |||
| SSFC (1409) | 0.57 | 0.41 / | 11.62B | 11.31B / | 18.21B | |||
| SSM (2062) | 0.41 | 0.28 / | 1.70B | 1.69B / | 5.61B | |||
| STP&I (STPI) | -0.13 | -- / | 249.8M | -- / | 7.77B | |||
| STX (011810) | -- | -- / | -- | -- / | 267.61B | |||
| SVBI (1786) | 0.31 | -- / | 73.16M | -- / | 3.24B | |||
| SZS (3376) | 2.25 | 1.92 / | 2.79B | 2.77B / | 14.46B | |||
| Samart Corp (SAMART) | -0.07 | -- / | 3.12B | -- / | 6.74B | |||
| Samart Digital (SDC) | -0.03 | -- / | 201.2M | -- / | 3.62B | |||
| Samart Telcoms (SAMTEL) | 0.15 | -- / | 1.85B | -- / | 4.82B | |||
| Samchully (004690) | -317.00 | -1,281 / | -- | 544.25B / | 371.44B | |||
| Samho Intl (001880) | -- | -- / | -- | 205.7B / | 212.52B | |||
| Samhwa Paint (000390) | -- | -- / | -- | 125.4B / | 165.77B | |||
| Samjin Pharm (005500) | 932.52 | -- / | 65.71B | 67.53B / | 567.82B | |||
| Sampo Corp (1604) | 0.68 | 0.17 / | -- | 1.77B / | 6.12B | |||
| Sampoerna Agro (SGRO) | 44.19 | -- / | 951.9B | -- / | 4,592.70B | |||
| Samsung C&T (028260) | 1701.27 | 1039.91 / | 7,780.5B | 7,756.95B / | 19,842.34B | |||
| Samsung Engineering (028050) | 279.00 | 235.11 / | 1,305.8B | 1,311.84B / | 3,528.00B | |||
| Samsung Securities (016360) | 719.2 | 577.34 / | 276.6B | 265.3B / | 2,607.56B | |||
| Samwha Elec (011230) | -- | -- / | -- | -- / | 26.77B | |||
| Samyoung Elec (005680) | -- | -- / | -- | 64.9B / | 250.00B | |||
| San Fu (4755) | 0.99 | -- / | 1.03B | -- / | 3.63B | |||
| SanFar (9946) | 0.15 | -- / | -- | -- / | 3.40B | |||
| Sansiri (SIRI) | 0.02 | 0.02 / | 6.68B | 6.62B / | 20.06B | |||
| Schroders (SDR) | -- | -- / | -- | 509.9M / | 6.92B | |||
| Seafresh Industry (CFRESH) | -- | -- / | -- | -- / | 2.05B | |||
| Seah Steel Corp (003030) | 1712.81 | 1943.82 / | 442.4B | 560.36B / | 161.98B | |||
| Seegene (096530) | -- | 140.5 / | -- | 23.4B / | 455.16B | |||
| Sekerbank (SKBNK) | 0.04 | -- / | 2.18B | -- / | 1.34B | |||
| Sekonix (053450) | 92.00 | -- / | 111.1B | 88.9B / | 81.33B | |||
| Seoul Broadcasting System (034120) | -440.00 | 27.00 / | 201.7B | 216.5B / | 380.57B | |||
| Seoyeon Co (007860) | -- | -- / | -- | -- / | 87.58B | |||
| Sercomm (5388) | 0.75 | 0.92 / | 8.52B | 8.74B / | 15.62B | |||
| Sesoda (1708) | 0.53 | -- / | 1.15B | -- / | 4.97B | |||
| Severn Trent (SVT) | -- | 66.00 / | -- | -- / | 4.54B | |||
| Shinsegae (004170) | 2902.00 | 4722.47 / | 1,366.4B | 1,376.81B / | 2,855.10B | |||
| Shinsegae I&C (035510) | -- | -- / | -- | -- / | 218.44B | |||
| Shinsung Se (011930) | -- | -- / | -- | 295.9B / | 196.35B | |||
| Shinwha Intertek (056700) | -- | -- / | -- | -- / | 48.22B | |||
| Shinwon (009270) | -- | -- / | -- | -- / | 146.65B | |||
| Shuaa capital (SHUA) | 0.03 | -- / | 41.09M | -- / | 1.12B | |||
| Shunsin Tech (6451) | 1.04 | -- / | 1.23B | -- / | 6.55B | |||
| Siam City Cement (SCCC) | 2.98 | 2.76 / | 11.73B | 11.7B / | 70.33B | |||
| Siam Makro (MAKRO) | 0.28 | 0.28 / | 46.77B | 45.96B / | 156.00B | |||
| Sif Banat Cris (SIF1) | 0.03 | -- / | 20.90M | -- / | 1.17B | |||
| Siloam International (SILO) | 17.25 | -- / | 1,547.5B | -- / | 5,007.36B | |||
| Sinbon (3023) | 2.07 | 1.87 / | 4.39B | 4.39B / | 18.83B | |||
| Sindoh (029530) | 962 | -- / | 145.2B | -- / | 482.83B | |||
| Sino Biopharmaceutical (1177) | -- | 0.09 / | -- | 5,771M / | 94.03B | |||
| Sino Thai Engineering Construction (STEC) | 0.25 | 0.2 / | 7.23B | 6.67B / | 36.45B | |||
| Sisecam (SISE) | 0.44 | 0.26 / | 4.30B | 4.03B / | 11.66B | |||
| Siward Crystal (2484) | 0.41 | -- / | 688.5M | -- / | 2.71B | |||
| Sk Gas (018670) | 1700.00 | 7,960 / | -- | 1,705B / | 678.16B | |||
| Slj Global (SULI) | -- | -- / | -- | -- / | 378.76B | |||
| Soda Sanayi (SODA) | 0.42 | 0.24 / | 957.8M | 940.69M / | 6.89B | |||
| Solvay Indupa (INDU) | 1.33 | -- / | 5.15B | -- / | 6.75B | |||
| Songwon Industrial (004430) | 540.00 | 1,005 / | -- | 222.47B / | 464.40B | |||
| Sonix Tech (5471) | 0.80 | 0.64 / | 859.8M | 963M / | 4.86B | |||
| Soulbrain (036830) | 1972 | 1,718 / | 254.9B | 242.60B / | 887.31B | |||
| Spark New Zealand (SPK) | -- | -- / | -- | -- / | 7.18B | |||
| Spigen Korea (192440) | -- | 1737 / | -- | 62.9B / | 298.39B | |||
| Spirox (3055) | -- | -0.02 / | -- | 664M / | 2.79B | |||
| Spkas Himmerland (JUTBK) | 6.08 | -- / | 205.9M | -- / | 1.59B | |||
| Srithai Superware (SITHAI) | -0 | -- / | 2.34B | -- / | 3.20B | |||
| Ssangyong Cement (003410) | 88.00 | 468.50 / | 360.5B | 412.33B / | 2,850.00B | |||
| Star Petroleum Refining (SPRC) | 0.29 | 0.29 / | 52.05B | 52.02B / | 52.90B | |||
| Sultan Center (SCFK) | -- | -- / | -- | -- / | 30.04M | |||
| SundayToz (123420) | 339.00 | 954 / | -- | 36.2B / | 243.07B | |||
| Sungshin Cemen (004980) | -- | -- / | -- | 164B / | 256.01B | |||
| Sunny Friend (8341) | 1.8 | 1.88 / | 572.5M | 568M / | 24.36B | |||
| Sunonwealth (2421) | 0.85 | 0.88 / | 3.29B | 3.26B / | 8.64B | |||
| Surapon Foods (SSF) | -- | -- / | -- | -- / | 1.86B | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | -- / | -- | -- / | 1,254.57B | |||
| Synnex (2347) | 0.90 | 1.02 / | 104.6B | 107.34B / | 55.79B | |||
| Synopex (025320) | -- | -- / | -- | -- / | 202.02B | |||
| TBB (2834) | 0.33 | -- / | 8.61B | -- / | 67.78B | |||
| TBH Global (084870) | -617.00 | 220 / | -- | 136.45B / | 65.91B | |||
| TECO Electric (1504) | 0.41 | 0.46 / | 12.06B | 12.4B / | 34.05B | |||
| THEIL (6271) | 2.17 | 2.12 / | 2.01B | 2B / | 17.28B | |||
| TIPCO Asphalt (TASCO) | -- | -0.01 / | 7.03B | 7.03B / | 22.82B | |||
| TISCO Financial (TISCO) | 2.27 | 2.26 / | 6.34B | 5.02B / | 63.85B | |||
| TJ Media (032540) | -- | -- / | -- | -- / | 44.79B | |||
| TKE (2430) | -- | -- / | -- | -- / | 3.28B | |||
| TMB Bank (TMB) | 0.13 | 0.04 / | 24.23B | 9.59B / | 101.74B | |||
| TPI Polene (TPIPL) | 0.01 | -- / | 9.29B | -- / | 36.75B | |||
| TRANSENER (TRAN) | 1.93 | 1.57 / | 1.91B | 2.1B / | 9.58B | |||
| TRI (3030) | 1 | -- / | 1.25B | -- / | 10.63B | |||
| TSEC (6443) | -0.62 | 0.33 / | 591.1M | 5.37B / | 3.08B | |||
| TSFHC (2887) | -- | 0.28 / | -- | 9.95B / | 185.46B | |||
| TTCC (8011) | 0.06 | 0.24 / | 506.5M | 487M / | 2.01B | |||
| TTET (1232) | 1.21 | -- / | 4.17B | -- / | 15.84B | |||
| TXC (3042) | 0.78 | 0.69 / | 2.27B | 2.23B / | 10.30B | |||
| TYC Brother (1522) | 0.12 | 0.7 / | 4.08B | 3.86B / | 7.46B | |||
| Ta Chen (2027) | 1.70 | 1.47 / | 21.24B | 21.22B / | 53.73B | |||
| Ta Liang Tech (3167) | 1.34 | 1.58 / | 1.07B | 1.12B / | 3.35B | |||
| Tabreed (TABR) | 0.04 | -- / | 439.4M | 459M / | 4.43B | |||
| Taewoong (044490) | -174.00 | 40 / | 78.18B | 84.5B / | 221.08B | |||
| Taeyoung Const (009410) | -- | 891.62 / | -- | 935.9B / | 797.09B | |||
| Tai Twun (3432) | 0.43 | -- / | 30.23M | -- / | 948.85M | |||
| Taiflex (8039) | 1.13 | 1.21 / | 2.85B | 2.81B / | 7.60B | |||
| Taihan Electric Wire Co (001440) | -- | -- / | -- | -- / | 916.43B | |||
| Taimide Tech (3645) | 1.07 | 1 / | -- | 688.25M / | 6.13B | |||
| Taiwan Cement Corp (1101) | 1.20 | 1.18 / | 32.16B | 31.52B / | 182.36B | |||
| Taiwan Hon Chuan (9939) | 1.17 | 1.63 / | 5.61B | 5.64B / | 13.93B | |||
| Taiwan Optical Platform Co Ltd (6464) | 1.37 | -- / | 712.9M | -- / | 14.47B | |||
| Taiwan PCB (8213) | 1.38 | 0.93 / | 6.25B | 6.53B / | 7.46B | |||
| Taiwan Paiho (9938) | 0.96 | 1.03 / | 3.15B | 3.19B / | 15.05B | |||
| Taiwan Secom (9917) | 1.17 | 1.03 / | 3.31B | 3.35B / | 39.57B | |||
| Takarek Mortgage Bank (TAKA) | -- | -- / | -- | -- / | 39.20B | |||
| Tambang Batubara (PTBA) | 129.00 | 97.16 / | 5,510.6B | 5,531.51B / | 53,686.27B | |||
| Tata Steel Thailand (TSTH) | 0.01 | -- / | 5.82B | 6.16B / | 6.06B | |||
| Telcoware (078000) | -- | -- / | -- | 14.2B / | 132.44B | |||
| Tempo Scan Pacific (TSPC) | 18.46 | -- / | 2,618.4B | -- / | 6,210.00B | |||
| Ternium Argentina (TXAR) | 0.67 | 0.49 / | 17.12B | 17.28B / | 70.69B | |||
| Test Rite (2908) | 0.26 | 0.31 / | -- | 9.49B / | 11.40B | |||
| Thai Optical (TOG) | 0.03 | -- / | 434.3M | -- / | 2.18B | |||
| Thai Rung Union (TRU) | -- | -- / | -- | -- / | 2.88B | |||
| Thai Stanley Electric (STANLY) | 6.59 | -- / | 3.59B | -- / | 18.54B | |||
| Thai Vegetable Oil (TVO) | 0.57 | 0.63 / | 6.43B | 6.24B / | 22.84B | |||
| Thaire Life Assurance (THREL) | 0.12 | -- / | 685.2M | -- / | 4.26B | |||
| The Housing Bk (THBK) | 0.08 | -- / | 122.5M | 94.00M / | 2.64B | |||
| Thinking Electronic (2428) | 2.70 | 2.38 / | 1.62B | 1.63B / | 9.84B | |||
| ThinkwareSystems (084730) | -- | -- / | -- | -- / | 69.12B | |||
| Thunder Tiger (8033) | -- | -- / | -- | -- / | 860.04M | |||
| Timah Persero (TINS) | -- | -- / | -- | -- / | 4,990.00B | |||
| Tivoli (TIV) | 11.98 | -- / | 338.4M | -- / | 3.68B | |||
| Tofas (TOASO) | 0.62 | 0.53 / | 4.33B | 4.51B / | 8.49B | |||
| Ton Yi (9907) | 0.05 | 0.19 / | 9.22B | 8.8B / | 19.66B | |||
| Tong Yang (1319) | 0.61 | 0.84 / | 5.39B | 5.5B / | 24.49B | |||
| TongTai (4526) | 0.05 | 0.29 / | -- | 3.27B / | 4.40B | |||
| Trace Group Hold AD (T57) | -- | -- / | -- | -- / | 67.76M | |||
| Tripod Tech (3044) | 3.10 | 2.61 / | 14.72B | 14.34B / | 43.78B | |||
| Triton (TRITN) | -- | -- / | -- | -- / | 3.37B | |||
| Ts (001790) | -- | -- / | -- | -- / | 185.15B | |||
| Tsang Yow (1568) | 0.02 | 0.67 / | 597.0M | 861M / | 1.91B | |||
| Turcas Petrol (TRCAS) | -0.63 | -- / | 9.98M | -- / | 393.62M | |||
| Turk Traktor (TTRAK) | 0.55 | 1.65 / | 876.2M | 850.71M / | 1.87B | |||
| Tycoons World (TYCN) | -- | -- / | -- | -- / | 1.69B | |||
| U-Tech Media (3050) | -- | -- / | -- | -- / | 1.40B | |||
| Uni-President (1216) | 0.88 | 0.9 / | 115.6B | 115.2B / | 423.88B | |||
| Unimicron Tech (3037) | 0.65 | 0.24 / | 21.39B | 20.73B / | 30.17B | |||
| United dvlpmnt (UDCD) | 0.35 | 0.33 / | 398.9M | 373.6M / | 5.03B | |||
| Unity Opto (2499) | -- | -- / | -- | -- / | 3.73B | |||
| Unizyx Holding (3704) | -0.69 | 0.05 / | 6.30B | 5.19B / | 5.38B | |||
| VIA Tech (2388) | 0.03 | -- / | 1.28B | -- / | 11.99B | |||
| Vakif GYO (VKGYO) | 0.11 | -- / | 113.3M | -- / | 441.00M | |||
| Van De Velde (VELD) | -- | -- / | -- | -- / | 315.08M | |||
| Vestel (VESTL) | -0.13 | -- / | 3.57B | 3,992M / | 2.13B | |||
| Vinythai (VNT) | 0.53 | 0.58 / | 5.22B | 5.24B / | 26.55B | |||
| Vivotek (3454) | 0.79 | 1.06 / | -- | 1.32B / | 8.45B | |||
| Voltronic (6409) | 7.19 | 6.01 / | 3.06B | 3.05B / | 40.52B | |||
| WNC (6285) | 1.70 | 1.68 / | 14.97B | 14.99B / | 27.61B | |||
| WPP (WPP) | -- | -- / | -- | 3.17B / | 10.81B | |||
| Waffer Tech (6235) | -- | -- / | -- | -- / | 3.11B | |||
| Walsin Lihwa (1605) | 0.87 | 0.69 / | 45.41B | 44.16B / | 57.37B | |||
| Walton (8110) | -- | -- / | -- | -- / | 5.53B | |||
| Wan Hai (2615) | 0.19 | 0.47 / | 17.33B | 16.38B / | 34.38B | |||
| Waskita Karya (WSKT) | 54.25 | 64.93 / | 13,332.7B | 13,333B / | 22,125.46B | |||
| Wataniya Mob (WATA) | -- | -- / | 26.18M | -- / | 243.19M | |||
| Wave Entertainment (WAVE) | -- | -- / | -- | -- / | 1.06B | |||
| WeMade Entertainment (112040) | -227.00 | 236 / | 31.79B | 33.43B / | 420.00B | |||
| Webzen (069080) | 492.00 | 632 / | -- | 73.2B / | 598.52B | |||
| Wha Yu (3419) | 0.21 | -- / | 466.1M | -- / | 1.97B | |||
| Whanin Pharm (016580) | 363.3 | -- / | 39.82B | 39.6B / | 351.54B | |||
| WinMate (3416) | 0.62 | 0.74 / | 355.7M | 399M / | 3.62B | |||
| Winbond (2344) | 0.71 | 0.66 / | 13.68B | 13.81B / | 55.72B | |||
| Wistron (3231) | 0.45 | 0.38 / | 227.6B | 222.14B / | 53.43B | |||
| Wngjin Thinkbi (095720) | 276.00 | 267.00 / | -- | 159.2B / | 141.77B | |||
| Woongjin (016880) | -- | -- / | -- | -- / | 161.34B | |||
| WooreeETI (082850) | -- | -- / | -- | -- / | 33.34B | |||
| Wowprime (2727) | 1.37 | 1.79 / | 4.19B | 4.17B / | 6.15B | |||
| Y.C.C. (1339) | 0.53 | 1.29 / | -- | 660.00M / | 2.58B | |||
| YBM Net (057030) | 114.00 | -- / | -- | -- / | 31.32B | |||
| YFY Inc (1907) | 0.26 | 0.43 / | 19.99B | 19.19B / | 19.01B | |||
| YG Entertainment (122870) | 109.00 | 297.43 / | -- | 59.63B / | 736.52B | |||
| YGG (1589) | -0.41 | 1.72 / | 1.56B | 1.98B / | 5.08B | |||
| YMTC (2609) | -0.35 | -0.64 / | 38.72B | 34.63B / | 19.89B | |||
| Yatas (YATAS) | 0.11 | -- / | 244.8M | 249.5M / | 593.20M | |||
| Yesco (015360) | -- | -- / | -- | -- / | 246.00B | |||
| Yeun Chyang (2034) | 0.58 | 0.59 / | 4.98B | 4.98B / | 10.06B | |||
| Youlchon Chem (008730) | -- | -- / | -- | -- / | 311.24B | |||
| Yuhan (000100) | 957.00 | 2,681 / | 378.6B | 395.56B / | 3,159.95B | |||
| Yungtay (1507) | 0.39 | 0.56 / | -- | 6.1B / | 23.83B | |||
| Zeng Hsing (1558) | 6.66 | 5 / | 2.35B | 1.97B / | 8.60B | |||
| Zorlu Enerji (ZOREN) | -0.05 | -- / | 1.87B | 1.7B / | 2.52B | |||
| Zwack Unicum Likoripari (ZWCG) | 317.5 | -- / | 3.73B | -- / | 33.30B | |||
| אזורים השקעות (715011) | -- | -- / | -- | -- / | 686.38M | |||
| איי. אס. אקס. - ASX (ASX) | -- | -- / | -- | -- / | 11.62B | |||
| אייגון (AEGN) | -- | 0.29 / | -- | 9.83B / | 10.53B | |||
| אייץ'. סי. אל. טכנולוג'יס - HCL (HCLT) | 18.15 | 17.88 / | 148.6B | 149.01B / | 1,410.54B | |||
| אל על (1087824) | -- | -- / | -- | -- / | 618.92M | |||
| אקסור (EXOR) | -- | -- / | -- | -- / | 11.91B | |||
| אשמור (ASHM) | -- | 23.50 / | -- | -- / | 2.50B | |||
| בורל (BLD) | -- | -- / | -- | -- / | 5.90B | |||
| בי קומיונקיישנס (1107663) | -- | -- / | -- | -- / | 1.10B | |||
| בינלאומי (593038) | -- | -- / | -- | -- / | 8.43B | |||
| גאמסה (SGREN) | -- | 0.35 / | -- | 2.74B / | 8.14B | |||
| גודייר טייר אנד ראבר (GOODY) | 0.14 | -- / | 651.5M | -- / | 934.20M | |||
| הרווי נורמן הולדינגס (HVN) | -- | -- / | -- | -- / | 3.57B | |||
| וויטהייבן קואל (WHC) | -- | -- / | -- | 440.00M / | 4.44B | |||
| ווסטרן אריאס (WSA) | -- | -- / | -- | -- / | 579.79M | |||
| ווסטשור טרמינלס אינווסט קורפ (WTE) | 0.51 | 0.49 / | 96.14M | 92.36M / | 1.68B | |||
| טאבקורפ הולדינגס (TAH) | -- | -- / | -- | -- / | 8.85B | |||
| טלסטרה קורפ (TLS) | -- | -- / | -- | -- / | 35.68B | |||
| מבני תעשיה (226019) | 0.21 | -- / | 155.6M | -- / | 2.43B | |||
| נייר חדרה (632018) | 3.1 | -- / | 431.1M | -- / | 1.78B | |||
| נכסים ובנין (699017) | -- | -- / | -- | -- / | 1.60B | |||
| סוון ווסט מדיה (SWM) | -- | -- / | -- | -- / | 1.03B | |||