
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Custodian Allied | 7.30 | 7.30 | 7.30 | +0.30 | +4.29% | 142.00K | 12:46:00 | ||
Dangote Cement | 260.00 | 260.00 | 260.00 | -15.00 | -5.45% | 10.01K | 12:53:00 | ||
Dangote Sugar | 16.05 | 16.05 | 16.05 | -0.25 | -1.53% | 2.77K | 12:58:00 | ||
ETI | 9.70 | 9.70 | 9.70 | -0.90 | -8.49% | 6.65K | 12:38:00 | ||
FBN Holdings | 11.50 | 11.50 | 11.50 | -0.10 | -0.86% | 78.85K | 12:54:00 | ||
Fcmb | 3.300 | 3.300 | 3.300 | -0.160 | -4.62% | 30.42K | 12:54:00 | ||
Fidelitybk | 3.300 | 3.300 | 3.300 | -0.120 | -3.51% | 595.16K | 12:55:00 | ||
Flour Mills of Nigeria | 33.40 | 33.40 | 33.40 | +0.90 | +2.77% | 105.16K | 12:54:00 | ||
Guaranty Trust Holding | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 2.05M | 12:59:00 | ||
Guinness Nigeria | 84.80 | 84.80 | 84.80 | -5.70 | -6.30% | 4.73K | 12:43:00 | ||
STANBIC IBTC Bank | 32.05 | 32.05 | 32.05 | -1.50 | -4.47% | 3.06K | 12:51:00 | ||
International Breweries | 6.10 | 6.10 | 6.10 | -0.20 | -3.17% | 122.00K | 12:56:00 | ||
Nestle Nigeria | 1,395.00 | 1,395.00 | 1,395.00 | -5.00 | -0.36% | 2.13K | 12:57:00 | ||
Nascon | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 | 30/06 | ||
Nigerian Breweries | 56.00 | 56.00 | 56.00 | -2.80 | -4.76% | 40.92K | 12:46:00 | ||
Okomu Oil Palm | 209.50 | 209.50 | 209.50 | -7.40 | -3.41% | 37.94K | 12:21:00 | ||
Presco | 159.95 | 159.95 | 159.95 | -5.05 | -3.06% | 7.24K | 12:54:00 | ||
Seplat Petroleum | 1,360.00 | 1,360.00 | 1,360.00 | +60.00 | +4.62% | 0.71K | 12:58:00 | ||
Sterling Bank | 1.540 | 1.490 | 1.490 | -0.030 | -1.97% | 3.95M | 12:49:00 | ||
Total Nig | 226.90 | 226.90 | 226.90 | -7.60 | -3.24% | 1.08K | 12:54:00 | ||
Transcorp | 1.230 | 1.270 | 1.230 | +0.040 | +3.25% | 832.88K | 12:57:00 | ||
UBA | 7.50 | 7.55 | 7.55 | +0.10 | +1.34% | 908.35K | 12:56:00 | ||
United Capital | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 42.26K | 12:56:00 | ||
UBN | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 11.38K | 12:01:00 | ||
Unilever Nigeria | 15.25 | 15.25 | 15.25 | +0.45 | +3.04% | 63.32K | 12:48:00 | ||
Lafarge Africa | 26.40 | 26.00 | 26.00 | -0.40 | -1.52% | 277.92K | 12:59:00 | ||
Zenith Bank | 21.70 | 21.70 | 21.70 | 0.00 | 0.00% | 524.64K | 12:56:00 | ||
MTN Nigeria | 231.00 | 231.00 | 231.00 | +1.00 | +0.43% | 69.20K | 12:58:00 | ||
BUA Cement | 64.75 | 64.75 | 64.75 | 0.00 | 0.00% | 3.06K | 12:53:00 | ||
Access Holdings | 9.35 | 9.35 | 9.35 | +0.10 | +1.08% | 202.01K | 12:58:00 |