הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🚨 נתוני Pro שלנו חושפים את המנצחת האמיתית של עונת הדוחות קבלו גישה לנתונים
מניות תאילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 12.90 | 13.10 | 12.70 | -0.20 | -1.53% | 380.70K | 11:36:00 | ||
| AAPICO Hitech | 32.75 | 33.75 | 32.75 | -0.75 | -2.24% | 1.50M | 11:36:00 | ||
| Advanced Info Tech | 6.65 | 6.75 | 6.65 | -0.10 | -1.48% | 2.23M | 11:36:00 | ||
| Advanced Info | 197.50 | 200.00 | 197.00 | -0.50 | -0.25% | 5.75M | 11:36:00 | ||
| Beyond Securities | 13.00 | 13.10 | 12.80 | 0.00 | 0.00% | 12.34M | 11:36:00 | ||
| Aeon Thana Sinsap | 204.00 | 205.00 | 202.00 | 0.00 | 0.00% | 418.90K | 11:36:00 | ||
| Agripure | 5.00 | 5.05 | 4.98 | 0.00 | 0.00% | 150.90K | 11:36:00 | ||
| Aikchol Hospital | 17.80 | 17.90 | 17.70 | -0.10 | -0.56% | 18.60K | 11:36:00 | ||
| Airports of Thailand | 74.50 | 74.75 | 74.50 | -0.25 | -0.33% | 15.62M | 11:36:00 | ||
| Alucon | 190.00 | 191.00 | 188.00 | +2.00 | +1.06% | 5.20K | 11:18:00 | ||
| Amanah Leasing | 4.10 | 4.12 | 3.90 | +0.20 | +5.13% | 16.12M | 11:36:00 | ||
| Amarin Printing | 7.25 | 7.95 | 7.05 | 0.00 | 0.00% | 137.20K | 11:36:00 | ||
| Amata Corp | 20.40 | 20.70 | 20.30 | +0.10 | +0.49% | 19.02M | 11:36:00 | ||
| Ananda Develop | 1.440 | 1.470 | 1.430 | 0.000 | 0.00% | 9.35M | 11:36:00 | ||
| AP | 12.20 | 12.30 | 12.00 | +0.10 | +0.83% | 24.45M | 11:36:00 | ||
| AQ Estate | 0.02 | 0.03 | 0.01 | 0.00 | 0.00% | 60.39M | 11:36:00 | ||
| Aqua Corp | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 5.65M | 11:36:00 | ||
| Areeya Property | 5.00 | 5.15 | 5.00 | -0.10 | -1.96% | 4.20K | 11:36:00 | ||
| Asia Aviation | 3.080 | 3.140 | 3.080 | 0.000 | 0.00% | 102.60M | 11:36:00 | ||
| Asia Hotel | 7.85 | 8.25 | 7.85 | -0.05 | -0.63% | 220.60K | 11:29:00 | ||
| Asia Metal | 3.060 | 3.100 | 3.040 | -0.020 | -0.65% | 286.70K | 11:36:00 | ||
| Asia Plus | 3.160 | 3.240 | 3.160 | 0.000 | 0.00% | 10.99M | 11:36:00 | ||
| Asia Precision | 4.82 | 4.86 | 4.72 | -0.04 | -0.82% | 150.40K | 11:36:00 | ||
| Asia Sermkij Leasing | 33.75 | 34.00 | 33.25 | 0.00 | 0.00% | 780.80K | 11:36:00 | ||
| Asian Insulators | 6.600 | 6.750 | 6.550 | -0.100 | -1.49% | 336.10K | 11:36:00 | ||
| Asian Marine Services | 1.840 | 1.840 | 1.820 | 0.000 | 0.00% | 20.60K | 10:24:00 | ||
| Asian Seafoods | 13.70 | 13.80 | 13.60 | +0.10 | +0.74% | 884.10K | 11:36:00 | ||
| Asiasoft | 14.800 | 15.400 | 14.100 | -0.400 | -2.63% | 17.94M | 11:36:00 | ||
| B 52 Capital PCL | 2.16 | 2.18 | 2.10 | 0.00 | 0.00% | 90.90K | 11:19:00 | ||
| Baan Rock Garden | 1.720 | 1.780 | 1.710 | -0.010 | -0.58% | 44.00K | 11:36:00 | ||
| Bangchak Petroleum | 36.75 | 37.50 | 36.50 | -0.25 | -0.68% | 7.99M | 11:36:00 | ||
| Bangkok Aviation Fuel | 33.50 | 33.75 | 32.50 | +0.75 | +2.29% | 2.27M | 11:36:00 | ||
| Bangkok Bank | 161.50 | 162.00 | 160.50 | +1.50 | +0.94% | 12.52M | 11:36:00 | ||
| Bangkok Chain Hospital | 21.40 | 21.70 | 21.40 | -0.20 | -0.93% | 7.72M | 11:36:00 | ||
| Srisawad Finance PCL | 28.00 | 28.25 | 28.00 | 0.00 | 0.00% | 176.00K | 11:36:00 | ||
| Bangkok Insurance | 293.00 | 295.00 | 293.00 | -2.00 | -0.68% | 18.30K | 11:36:00 | ||
| Bangkok Land | 1.050 | 1.060 | 1.050 | -0.010 | -0.94% | 3.11M | 11:36:00 | ||
| Bangkok Life Assurance | 29.25 | 29.50 | 28.50 | -0.25 | -0.85% | 3.95M | 11:36:00 | ||
| Bangkok Union | 17.30 | 17.70 | 17.30 | +0.10 | +0.58% | 2.30K | 11:36:00 | ||
| Begistics | 0.41 | 0.42 | 0.40 | +0.01 | +2.50% | 53.22M | 11:36:00 | ||
| Bangsaphan Barmill | 0.96 | 0.96 | 0.95 | +0.01 | +1.05% | 558.50K | 11:28:00 | ||
| Bank of Ayudhya | 32.00 | 32.25 | 31.75 | 0.00 | 0.00% | 922.60K | 11:36:00 | ||
| Banpu | 11.60 | 11.70 | 11.50 | 0.00 | 0.00% | 54.66M | 11:36:00 | ||
| Beauty Community | 1.430 | 1.470 | 1.430 | -0.020 | -1.38% | 14.28M | 11:36:00 | ||
| BEC World | 10.60 | 10.80 | 10.60 | -0.10 | -0.93% | 2.12M | 11:36:00 | ||
| Berli Jucker | 38.00 | 38.75 | 38.00 | 0.00 | 0.00% | 3.70M | 11:36:00 | ||
| Better World | 1.04 | 1.09 | 0.97 | -0.03 | -2.80% | 140.98M | 11:36:00 | ||
| BJC Heavy | 1.730 | 1.740 | 1.730 | -0.010 | -0.57% | 438.60K | 11:36:00 | ||
| Bangkok Dusit Medical | 30.00 | 30.50 | 29.75 | -0.25 | -0.83% | 25.57M | 11:36:00 | ||
| BTS | 8.45 | 8.50 | 8.40 | -0.05 | -0.59% | 26.30M | 11:36:00 | ||
| Bumrungrad Hospital | 217.00 | 222.00 | 217.00 | -2.00 | -0.91% | 3.20M | 11:36:00 | ||
| Cal-Comp Electronics | 2.520 | 2.580 | 2.380 | +0.140 | +5.88% | 38.51M | 11:36:00 | ||
| Castle Peak | 35.00 | 35.75 | 34.50 | -0.50 | -1.41% | 737.40K | 11:36:00 | ||
| Central Pattana | 72.00 | 72.75 | 71.75 | -0.25 | -0.35% | 4.51M | 11:36:00 | ||
| Central Plaza Hotel | 52.50 | 52.75 | 51.75 | +0.75 | +1.45% | 3.93M | 11:36:00 | ||
| CH Karnchang | 22.80 | 23.20 | 22.70 | +0.20 | +0.88% | 6.13M | 11:36:00 | ||
| Chai Watana Tannery | 2.720 | 2.760 | 2.700 | 0.000 | 0.00% | 2.01M | 11:36:00 | ||
| Charan Insurance | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 1.40K | 05:25:00 | ||
| Charn Issara | 0.87 | 0.87 | 0.85 | +0.01 | +1.16% | 514.60K | 11:36:00 | ||
| Charoen Pokphand | 23.80 | 24.00 | 23.70 | -0.10 | -0.42% | 13.18M | 11:36:00 | ||
| Charoong Thai Wire | 6.05 | 6.05 | 6.00 | +0.05 | +0.83% | 40.40K | 10:57:00 | ||
| Chiang Mai Ram | 2.720 | 2.760 | 2.720 | -0.020 | -0.73% | 269.00K | 11:36:00 | ||
| Chiangmai Frozen | 2.740 | 2.760 | 2.720 | +0.020 | +0.74% | 24.30K | 11:36:00 | ||
| Chonburi Concrete | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 3.52M | 11:36:00 | ||
| Christiani Nielsen Thai | 1.700 | 1.740 | 1.690 | -0.030 | -1.73% | 1.26M | 11:36:00 | ||
| Chularat Hospital | 4.020 | 4.040 | 3.980 | +0.020 | +0.50% | 31.60M | 11:36:00 | ||
| Chumporn Palm Oil | 3.020 | 3.060 | 3.020 | -0.020 | -0.66% | 597.00K | 11:36:00 | ||
| CIMB Thai Bank | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 2.12M | 11:36:00 | ||
| City Sports Recreation | 69.00 | 69.00 | 69.00 | +0.25 | +0.36% | 0.20K | 11:36:00 | ||
| City Steel | 2.140 | 2.160 | 2.140 | 0.000 | 0.00% | 50.40K | 11:36:00 | ||
| CK Power | 4.54 | 4.60 | 4.50 | -0.02 | -0.44% | 14.87M | 11:36:00 | ||
| Communication System | 1.540 | 1.550 | 1.530 | +0.010 | +0.65% | 996.80K | 11:36:00 | ||
| CP All PCL | 66.75 | 67.75 | 66.75 | -0.50 | -0.74% | 14.00M | 11:36:00 | ||
| CPL | 3.040 | 3.120 | 3.040 | -0.040 | -1.30% | 1.14M | 11:36:00 | ||
| Crown Seal | 48.75 | 48.75 | 48.75 | +0.00 | +0.00% | 1.30K | 11:29:00 | ||
| AJ Advance | 0.28 | 0.30 | 0.24 | +0.04 | +16.67% | 156.21M | 11:36:00 | ||
| CSP Steel Center | 1.42 | 1.43 | 1.42 | 0.00 | 0.00% | 99.10K | 11:36:00 | ||
| DCON Products | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 3.00M | 11:36:00 | ||
| Delta Electronics Thailand | 916.00 | 944.00 | 904.00 | +18.00 | +2.00% | 3.42M | 11:36:00 | ||
| Demco | 4.820 | 5.000 | 4.780 | -0.180 | -3.60% | 4.95M | 11:36:00 | ||
| Diamond Building | 8.30 | 8.40 | 8.25 | 0.00 | 0.00% | 241.00K | 11:36:00 | ||
| Dusit Thani | 12.90 | 13.20 | 12.50 | +0.20 | +1.57% | 971.80K | 11:36:00 | ||
| Dynasty Ceramic | 2.860 | 2.900 | 2.860 | -0.020 | -0.69% | 4.92M | 11:36:00 | ||
| Eason Paint | 1.370 | 1.380 | 1.350 | +0.020 | +1.48% | 779.50K | 11:26:00 | ||
| Eastern Commercial | 2.080 | 2.100 | 2.060 | 0.000 | 0.00% | 33.85M | 11:36:00 | ||
| Eastern Printing | 4.24 | 4.24 | 4.22 | 0.00 | 0.00% | 97.50K | 11:22:00 | ||
| Eastern Star RE | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 1.46M | 11:36:00 | ||
| Eastern Water | 5.35 | 5.40 | 5.35 | 0.00 | 0.00% | 1.30M | 11:36:00 | ||
| Ekarat Engineering | 0.99 | 1.00 | 0.98 | 0.00 | 0.00% | 989.90K | 11:36:00 | ||
| Electricity Generating | 174.50 | 175.50 | 173.50 | -1.00 | -0.57% | 649.30K | 11:36:00 | ||
| WOW Factor PCL | 1.81 | 1.84 | 1.79 | +0.01 | +0.56% | 895.90K | 11:36:00 | ||
| EMC PCL | 0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 2.45M | 11:36:00 | ||
| Erawan Group | 4.80 | 4.82 | 4.78 | +0.02 | +0.42% | 7.41M | 11:36:00 | ||
| Esso Thailand | 9.30 | 9.35 | 9.25 | 0.00 | 0.00% | 16.70M | 11:36:00 | ||
| Eternal Energy | 0.60 | 0.61 | 0.60 | 0.00 | 0.00% | 3.54M | 11:36:00 | ||
| Everland | 0.28 | 0.28 | 0.26 | +0.02 | +7.69% | 25.49M | 11:36:00 | ||
| Fancy Wood | 0.75 | 0.75 | 0.70 | +0.05 | +7.14% | 4.71M | 11:36:00 | ||
| Far East DDB | 171.50 | 171.50 | 171.50 | 0.00 | 0.00% | 0 | 01/02 | ||
| FNS Holdings PCL | 3.800 | 4.080 | 3.800 | -0.320 | -7.77% | 8.69M | 11:36:00 | ||
| Finansia Syrus | 4.180 | 4.680 | 4.140 | -0.100 | -2.34% | 69.56M | 11:36:00 | ||
| Food and Drinks | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0.10K | 09:29:00 | ||
| Forth Corp | 44.75 | 46.25 | 44.25 | 0.00 | 0.00% | 5.71M | 11:36:00 | ||
| Fine Metal Technologies PCL | 32.00 | 32.00 | 31.50 | 0.00 | 0.00% | 3.70K | 10:54:00 | ||
| General Engineering | 0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 32.15M | 11:36:00 | ||
| General Environmental | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 3.68M | 11:36:00 | ||
| GFPT | 13.10 | 13.60 | 13.10 | -0.50 | -3.68% | 7.34M | 11:36:00 | ||
| Global Connections | 5.65 | 5.65 | 5.60 | 0.00 | 0.00% | 25.40K | 11:36:00 | ||
| Globlex Holding | 1.09 | 1.14 | 1.06 | -0.09 | -7.63% | 52.73M | 11:36:00 | ||
| GMM Grammy | 10.60 | 10.70 | 10.60 | +0.20 | +1.92% | 0.60K | 10:02:00 | ||
| Golden Lime | 4.080 | 4.120 | 4.080 | -0.020 | -0.49% | 193.20K | 11:36:00 | ||
| Goodyear | 186.00 | 186.00 | 186.00 | +0.50 | +0.27% | 0.10K | 05:12:00 | ||
| Grand Canal Land | 2.240 | 2.240 | 2.240 | +0.000 | +0.00% | 15.30K | 11:14:00 | ||
| Grande Asset Hotels | 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 74.09M | 11:36:00 | ||
| Gunkul Engineering | 5.000 | 5.050 | 4.960 | 0.000 | 0.00% | 58.39M | 11:36:00 | ||
| Haad Thip | 30.50 | 30.75 | 30.00 | +0.25 | +0.83% | 173.70K | 11:36:00 | ||
| Hana Microelectronics | 65.00 | 65.00 | 61.00 | +4.50 | +7.44% | 30.63M | 11:36:00 | ||
| Home Product Center | 14.40 | 14.70 | 14.40 | -0.30 | -2.04% | 25.84M | 11:36:00 | ||
| Hwa Fong Rubber | 6.550 | 6.650 | 6.550 | 0.000 | 0.00% | 143.10K | 11:36:00 | ||
| ICC Intl | 34.75 | 35.50 | 34.00 | -0.50 | -1.42% | 3.30K | 11:17:00 | ||
| Ichitan Group | 12.50 | 12.70 | 12.30 | 0.00 | 0.00% | 8.66M | 11:36:00 | ||
| IFS Capital | 3.02 | 3.02 | 3.00 | +0.02 | +0.67% | 450.50K | 11:36:00 | ||
| Indorama Ventures | 40.75 | 41.25 | 40.50 | -0.50 | -1.21% | 8.49M | 11:36:00 | ||
| Inoue Rubber | 14.40 | 14.50 | 14.30 | +0.10 | +0.70% | 61.80K | 11:29:00 | ||
| Interhides | 3.28 | 3.32 | 3.28 | -0.04 | -1.20% | 99.70K | 11:36:00 | ||
| Internet Thailand | 5.350 | 5.500 | 5.350 | +0.050 | +0.94% | 894.90K | 11:36:00 | ||
| Intouch Holdings | 73.00 | 74.00 | 73.00 | -0.75 | -1.02% | 1.76M | 11:36:00 | ||
| IRPC PCL | 3.06 | 3.10 | 3.06 | -0.02 | -0.65% | 33.14M | 11:36:00 | ||
| IT City | 5.500 | 5.700 | 5.500 | -0.100 | -1.79% | 408.50K | 11:36:00 | ||
| Italian Thai Development | 2.040 | 2.080 | 2.040 | -0.020 | -0.97% | 6.17M | 11:36:00 | ||
| Jack Chia Industries | 80.50 | 80.50 | 80.00 | 0.00 | 0.00% | 0 | 31/01 | ||
| Jasmine Intl | 2.34 | 2.36 | 2.32 | 0.00 | 0.00% | 10.82M | 11:36:00 | ||
| Jasmine Telecom | 48.25 | 50.25 | 47.25 | +1.00 | +2.12% | 5.60M | 11:36:00 | ||
| Jay Mart | 37.50 | 38.25 | 37.25 | 0.00 | 0.00% | 5.38M | 11:36:00 | ||
| JMT Network Services | 53.75 | 55.00 | 53.25 | -0.50 | -0.92% | 12.48M | 11:36:00 | ||
| Bio Green Energy Tech PCL | 1.01 | 1.05 | 1.00 | -0.03 | -2.88% | 40.18M | 11:36:00 | ||
| KC Property | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 9.03M | 11:36:00 | ||
| Kang Yong Electric | 319.00 | 320.00 | 319.00 | -1.00 | -0.31% | 0.20K | 09:36:00 | ||
| Karmarts | 8.55 | 8.75 | 8.45 | -0.15 | -1.72% | 6.46M | 11:36:00 | ||
| Kaset Thai Intl Sugar | 3.86 | 3.92 | 3.82 | 0.00 | 0.00% | 93.40K | 11:36:00 | ||
| Kasikornbank | 144.00 | 145.50 | 144.00 | -0.50 | -0.35% | 12.02M | 11:36:00 | ||
| KCE Electronics | 56.75 | 57.25 | 56.00 | +1.25 | +2.25% | 24.40M | 11:36:00 | ||
| KGI Securities | 5.20 | 5.25 | 5.15 | -0.05 | -0.95% | 7.76M | 11:36:00 | ||
| Khon Kaen Sugar | 3.680 | 3.700 | 3.640 | 0.000 | 0.00% | 6.02M | 11:36:00 | ||
| Khonburi Sugar | 5.80 | 5.80 | 5.65 | +0.10 | +1.75% | 1.46M | 11:36:00 | ||
| Kiang Huat Sea Gull | 170.00 | 171.00 | 170.00 | 0.00 | 0.00% | 0 | 01/02 | ||
| Kiatnakin Bank | 68.50 | 69.75 | 68.50 | -0.75 | -1.08% | 9.34M | 11:36:00 | ||
| Krung Thai Bank | 17.70 | 17.80 | 17.60 | +0.10 | +0.57% | 34.69M | 11:36:00 | ||
| Krungthai Car Rent | 8.80 | 8.85 | 8.75 | +0.10 | +1.15% | 108.50K | 11:36:00 | ||
| Krungthai Card | 59.25 | 59.50 | 58.25 | +0.75 | +1.28% | 7.36M | 11:36:00 | ||
| LPN Develop | 4.66 | 4.66 | 4.62 | +0.04 | +0.87% | 2.07M | 11:36:00 | ||
| Laguna Resorts Hotels | 34.00 | 34.00 | 34.00 | +0.25 | +0.74% | 0.10K | 07:11:00 | ||
| Lalin Property | 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 178.20K | 11:36:00 | ||
| Lam Soon | 5.25 | 5.25 | 5.20 | 0.00 | 0.00% | 65.90K | 11:36:00 | ||
| Land and Houses | 9.90 | 10.00 | 9.90 | -0.10 | -1.00% | 34.06M | 11:36:00 | ||
| Lanna Resources | 15.70 | 15.80 | 15.50 | -0.10 | -0.63% | 802.30K | 11:36:00 | ||
| Lee Feed Mill | 2.420 | 2.440 | 2.400 | +0.020 | +0.83% | 167.00K | 11:08:00 | ||
| LH Financial | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 8.43M | 11:36:00 | ||
| Indara Insurance | 221.00 | 221.00 | 220.00 | +0.00 | +0.00% | 0 | 01/02 | ||
| Lohakit Metal | 5.200 | 5.200 | 5.100 | +0.100 | +1.96% | 458.00K | 11:36:00 | ||
| Loxley PCL | 2.160 | 2.200 | 2.160 | -0.020 | -0.92% | 272.00K | 11:36:00 | ||
| M Pictures | 2.180 | 2.200 | 2.060 | -0.020 | -0.91% | 6.64M | 11:36:00 | ||
| Seven Utilities | 0.78 | 0.81 | 0.78 | -0.02 | -2.50% | 23.39M | 11:36:00 | ||
| MDX | 4.560 | 4.620 | 4.560 | 0.000 | 0.00% | 50.60K | 11:06:00 | ||
| MK RE Develop | 2.80 | 2.82 | 2.80 | 0.00 | 0.00% | 41.00K | 09:44:00 | ||
| Major Cineplex | 18.80 | 19.20 | 18.60 | -0.30 | -1.57% | 3.62M | 11:36:00 | ||
| Major Development | 1.670 | 1.670 | 1.660 | 0.000 | 0.00% | 287.80K | 11:36:00 | ||
| Malee Group | 7.00 | 7.10 | 6.95 | -0.10 | -1.41% | 574.00K | 11:36:00 | ||
| Mandarin Hotel | 28.00 | 28.00 | 26.75 | +0.00 | +0.00% | 0 | 31/01 | ||
| Master Ad | 0.580 | 0.600 | 0.570 | -0.010 | -1.69% | 16.36M | 11:36:00 | ||
| Matching Maximize | 2.260 | 2.320 | 2.240 | -0.040 | -1.74% | 2.40M | 11:36:00 | ||
| Matichon | 7.90 | 7.95 | 7.90 | 0.00 | 0.00% | 1.60K | 11:15:00 | ||
| Maybank Kim Eng | 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 57.40K | 11:36:00 | ||
| MBK PCL | 18.10 | 18.30 | 18.00 | -0.20 | -1.09% | 1.91M | 11:36:00 | ||
| MC Group | 11.40 | 11.90 | 11.40 | -0.40 | -3.39% | 1.70M | 11:36:00 | ||
| MCOT PCL | 4.84 | 4.88 | 4.84 | -0.02 | -0.41% | 7.30K | 11:36:00 | ||
| Mega Lifesciences | 52.00 | 52.25 | 51.50 | +0.25 | +0.48% | 3.06M | 11:36:00 | ||
| Metro Systems | 9.60 | 9.65 | 9.60 | -0.05 | -0.52% | 109.90K | 11:36:00 | ||
| MFC Asset Management | 24.70 | 25.75 | 24.20 | +0.40 | +1.65% | 70.00K | 11:36:00 | ||
| MFEC | 8.20 | 8.20 | 8.15 | +0.05 | +0.61% | 390.80K | 11:36:00 | ||
| Mida Assets | 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 1.31M | 11:36:00 | ||
| Mida Leasing | 1.19 | 1.22 | 1.16 | +0.03 | +2.59% | 1.63M | 11:36:00 | ||
| Millcon Steel | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 21.49M | 11:36:00 | ||
| Minor Intl | 33.50 | 33.75 | 33.00 | +0.25 | +0.75% | 25.70M | 11:36:00 | ||
| MK Restaurant | 56.75 | 57.50 | 56.75 | -0.25 | -0.44% | 1.25M | 11:36:00 | ||
| Modernform | 3.340 | 3.340 | 3.320 | +0.020 | +0.60% | 2.10K | 09:54:00 | ||
| Muang Thai Insurance | 123.50 | 124.00 | 123.00 | 0.00 | 0.00% | 78.90K | 11:12:00 | ||
| Muramoto Electron | 296.00 | 298.00 | 295.00 | -1.00 | -0.34% | 23.70K | 11:26:00 | ||
| NC Housing | 1.58 | 1.60 | 1.57 | +0.01 | +0.64% | 3.43M | 11:36:00 | ||
| Nam Seng Insurance | 214.00 | 215.00 | 214.00 | 0.00 | 0.00% | 7.40K | 11:21:00 | ||
| Namyong Terminal | 3.46 | 3.48 | 3.42 | 0.00 | 0.00% | 692.70K | 11:36:00 | ||
| Nation Multimedia | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 4.78M | 11:36:00 | ||
| Rabbit Holdings PCL | 1.230 | 1.250 | 1.220 | +0.010 | +0.82% | 20.26M | 11:36:00 | ||
| Nava Nakorn | 2.080 | 2.200 | 2.000 | +0.060 | +2.97% | 10.05M | 11:36:00 | ||
| Navakij Insurance | 39.00 | 39.75 | 39.00 | 0.00 | 0.00% | 1.10K | 09:47:00 | ||
| Nawarat Patanakarn | 0.84 | 0.87 | 0.84 | -0.02 | -2.33% | 11.49M | 11:36:00 | ||
| NEP Realty | 0.28 | 0.28 | 0.27 | +0.02 | +7.69% | 995.00K | 11:36:00 | ||
| Global Consumer PCL | 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 4.95M | 11:36:00 | ||
| Noble Development | 5.70 | 5.75 | 5.60 | 0.00 | 0.00% | 4.77M | 11:36:00 | ||
| Nonthavej Hospital | 42.50 | 42.75 | 42.25 | -0.25 | -0.58% | 22.10K | 11:36:00 | ||
| Nusasiri | 1.10 | 1.12 | 1.10 | -0.01 | -0.90% | 8.74M | 11:36:00 | ||
| OCC | 10.90 | 11.00 | 10.90 | 0.00 | 0.00% | 0 | 01/02 | ||
| Ocean Glass | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 1.00K | 05:10:00 | ||
| Oishi Group | 47.25 | 48.75 | 46.75 | -1.50 | -3.08% | 13.20K | 11:27:00 | ||
| PCS Machine | 5.65 | 5.70 | 5.40 | +0.25 | +4.63% | 522.20K | 11:36:00 | ||
| Pacific Pipe | 3.960 | 3.980 | 3.940 | +0.020 | +0.51% | 90.40K | 11:36:00 | ||
| Bound Beyond PCL | 14.00 | 14.00 | 13.70 | 0.00 | 0.00% | 209.40K | 11:36:00 | ||
| Pan Asia Footwear | 1.59 | 1.65 | 1.57 | +0.01 | +0.63% | 1.85M | 11:36:00 | ||
| Pato Chemical | 10.50 | 10.50 | 10.40 | 0.00 | 0.00% | 7.20K | 11:27:00 | ||
| Peoples Garment | 8.10 | 8.20 | 8.05 | 0.00 | 0.00% | 33.60K | 11:26:00 | ||
| Permsin Steel | 1.24 | 1.26 | 1.24 | +0.01 | +0.81% | 863.10K | 11:36:00 | ||
| Phatra Leasing | 2.680 | 2.720 | 2.680 | 0.000 | 0.00% | 22.80K | 10:26:00 | ||
| Polyplex | 25.25 | 25.50 | 25.25 | 0.00 | 0.00% | 416.10K | 11:36:00 | ||
| POSCO Thainox | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 5.89M | 11:36:00 | ||
| Power Line Eng | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 114.90K | 11:12:00 | ||
| Prakit | 12.80 | 12.80 | 12.70 | -0.10 | -0.78% | 6.20K | 11:27:00 | ||
| Pranda Jewelry | 3.640 | 3.700 | 3.620 | 0.000 | 0.00% | 2.32M | 11:36:00 | ||
| Pre-Built | 8.65 | 8.70 | 8.55 | +0.10 | +1.17% | 887.90K | 11:36:00 | ||
| Precious Shipping | 16.30 | 16.50 | 16.30 | -0.10 | -0.61% | 4.22M | 11:36:00 | ||
| Preecha | 1.310 | 1.360 | 1.300 | -0.010 | -0.76% | 720.50K | 11:36:00 | ||
| Premier Marketing | 9.70 | 9.80 | 9.65 | 0.00 | 0.00% | 80.30K | 11:36:00 | ||
| Premier Products | 2.160 | 2.160 | 2.140 | 0.000 | 0.00% | 78.10K | 11:09:00 | ||
| Premier Tech | 6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 195.20K | 11:36:00 | ||
| President Bakery | 69.00 | 70.00 | 69.00 | -1.00 | -1.43% | 20.80K | 10:26:00 | ||
| Principal Capital | 6.35 | 6.40 | 6.10 | +0.25 | +4.10% | 15.32M | 11:36:00 | ||
| Prinsiri | 2.960 | 3.100 | 2.940 | -0.020 | -0.67% | 82.70K | 11:36:00 | ||
| Property Perfect | 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 9.79M | 11:36:00 | ||
| PTG Energy | 13.40 | 13.60 | 13.30 | -0.20 | -1.47% | 9.52M | 11:36:00 | ||
| PTT PCL | 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 18.71M | 11:36:00 | ||
| PTT Exploration | 170.00 | 173.00 | 169.00 | -3.00 | -1.73% | 17.86M | 11:36:00 | ||
| PTT Global Chemical | 49.75 | 50.25 | 49.50 | -0.25 | -0.50% | 7.64M | 11:36:00 | ||
| Quality Houses | 2.380 | 2.380 | 2.360 | +0.020 | +0.85% | 15.37M | 11:36:00 | ||
| Raimon Land | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 1.46M | 11:36:00 | ||
| Ramkhamhaeng Hospital | 54.25 | 54.50 | 54.25 | +0.25 | +0.46% | 102.90K | 11:36:00 | ||
| Singha Estate | 2.060 | 2.080 | 2.000 | +0.040 | +1.98% | 20.66M | 11:36:00 | ||
| Ratchaburi Electricity | 43.00 | 43.50 | 42.75 | 0.00 | 0.00% | 2.85M | 11:36:00 | ||
| Ratchthani Leasing | 4.20 | 4.20 | 4.12 | +0.04 | +0.96% | 20.53M | 11:36:00 | ||
| Regional Container | 30.25 | 30.75 | 30.00 | -0.50 | -1.63% | 4.93M | 11:36:00 | ||
| Rockworth | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 01/02 | ||
| Rojana Industrial | 6.45 | 6.55 | 6.30 | +0.30 | +4.88% | 12.56M | 11:36:00 | ||
| Royal Orchid | 3.50 | 3.54 | 3.46 | +0.02 | +0.57% | 138.40K | 11:36:00 | ||
| RPCG PCL | 1.03 | 1.05 | 1.03 | 0.00 | 0.00% | 468.70K | 11:36:00 | ||
| RS | 16.80 | 16.90 | 16.60 | +0.10 | +0.60% | 8.98M | 11:36:00 | ||
| S & J Intl | 34.00 | 35.75 | 31.50 | -2.75 | -7.48% | 1.10K | 11:18:00 | ||
| S&P Syndicate | 18.70 | 18.70 | 18.50 | +0.10 | +0.54% | 34.50K | 11:36:00 | ||
| S Khonkaen Foods | 5.80 | 5.90 | 5.80 | -0.05 | -0.85% | 203.80K | 11:36:00 | ||
| S Pack Print | 3.880 | 3.940 | 3.880 | -0.040 | -1.02% | 1.32M | 11:36:00 | ||
| Sabina | 26.00 | 26.25 | 25.50 | 0.00 | 0.00% | 1.29M | 11:36:00 | ||
| Saha Pathana Inter | 69.50 | 69.50 | 69.00 | 0.00 | 0.00% | 0 | 31/01 | ||
| Saha Pathanapibul | 64.50 | 64.50 | 64.00 | -0.25 | -0.39% | 0.40K | 11:29:00 | ||
| Saha Union | 30.75 | 31.00 | 30.50 | 0.00 | 0.00% | 7.80K | 11:36:00 | ||
| Sahacogen Chonburi | 4.76 | 4.78 | 4.74 | 0.00 | 0.00% | 20.60K | 11:36:00 | ||
| Sahamit Machinery | 5.00 | 5.15 | 4.96 | -0.10 | -1.96% | 1.13M | 11:36:00 | ||
| Sahamitr Pressure | 13.40 | 13.40 | 13.20 | +0.10 | +0.75% | 436.50K | 11:36:00 | ||
| Samart Corp | 5.65 | 5.65 | 5.45 | +0.20 | +3.67% | 3.74M | 11:36:00 | ||
| Samart Telcoms | 6.80 | 6.90 | 6.80 | +0.05 | +0.74% | 949.70K | 11:36:00 | ||
| Samchai Steel | 0.84 | 0.86 | 0.82 | +0.02 | +2.44% | 1.54M | 11:36:00 | ||
| Sammakorn | 1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 256.20K | 11:19:00 | ||
| Sansiri | 1.870 | 1.920 | 1.850 | -0.040 | -2.09% | 285.99M | 11:36:00 | ||
| Sawang Export | 13.90 | 14.40 | 13.90 | -0.60 | -4.14% | 7.30K | 06:44:00 | ||
| SC Asset Corp | 4.680 | 4.760 | 4.620 | -0.040 | -0.85% | 8.97M | 11:36:00 | ||
| Seafco | 3.88 | 3.92 | 3.86 | +0.04 | +1.04% | 1.61M | 11:36:00 | ||
| Seafresh Industry | 2.760 | 2.820 | 2.720 | -0.020 | -0.72% | 2.16M | 11:36:00 | ||
| Xspring Capital | 1.45 | 1.49 | 1.45 | 0.00 | 0.00% | 37.27M | 11:36:00 | ||
| Sena Development | 4.020 | 4.020 | 3.960 | +0.060 | +1.52% | 1.98M | 11:36:00 | ||
| Sermsuk | 34.25 | 34.25 | 34.25 | 0.00 | 0.00% | 0.50K | 09:44:00 | ||
| Shangri La Hotel | 58.00 | 59.00 | 57.50 | 0.00 | 0.00% | 1.60K | 11:04:00 | ||
| Siam Cement | 338.00 | 343.00 | 338.00 | -4.00 | -1.17% | 1.38M | 11:36:00 | ||
| Siam City Cement | 159.50 | 161.00 | 159.00 | -1.00 | -0.62% | 103.40K | 11:36:00 | ||
| Siam Food | 135.00 | 135.00 | 129.00 | +11.00 | +8.87% | 0.90K | 11:26:00 | ||
| Siam Global | 20.70 | 20.90 | 20.40 | -0.30 | -1.43% | 13.78M | 11:36:00 | ||
| Stark Corporation | 3.000 | 3.040 | 3.000 | -0.040 | -1.32% | 24.08M | 11:36:00 | ||
| Siam Makro | 41.25 | 42.00 | 41.00 | -0.75 | -1.79% | 10.28M | 11:36:00 | ||
| Siam Pan | 16.50 | 16.50 | 16.30 | 0.00 | 0.00% | 0 | 30/01 | ||
| Siam Steel Service | 3.120 | 3.140 | 3.120 | 0.000 | 0.00% | 238.10K | 11:18:00 | ||
| Siam Steel Intl | 1.700 | 1.720 | 1.700 | -0.010 | -0.58% | 438.80K | 11:36:00 | ||
| Siamgas Petrochemicals | 10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 444.80K | 11:36:00 | ||
| Sikarin | 13.60 | 13.60 | 13.40 | +0.20 | +1.49% | 129.40K | 11:36:00 | ||
| Singer | 28.50 | 29.25 | 28.25 | 0.00 | 0.00% | 8.53M | 11:36:00 | ||
| Nex Point | 17.80 | 18.20 | 17.80 | -0.20 | -1.11% | 7.01M | 11:36:00 | ||
| Sino Thai Engineering Construction | 14.30 | 14.50 | 14.10 | 0.00 | 0.00% | 7.12M | 11:36:00 | ||
| SIS Distribution | 27.25 | 27.50 | 26.75 | +0.25 | +0.93% | 228.40K | 11:36:00 | ||
| SNC Former | 14.60 | 14.60 | 14.40 | +0.10 | +0.69% | 395.90K | 11:36:00 | ||
| Solartron | 0.940 | 0.960 | 0.890 | +0.050 | +5.62% | 12.15M | 11:36:00 | ||
| Somboon Advance Tech | 21.40 | 21.60 | 21.30 | -0.10 | -0.47% | 549.60K | 11:36:00 | ||
| Southern Concrete Pile | 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 15.00K | 10:13:00 | ||
| SPCG | 14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 575.40K | 11:36:00 | ||
| Allianz Ayudhya Capital PCL | 42.25 | 42.25 | 42.00 | +0.25 | +0.60% | 6.50K | 11:36:00 | ||
| Sri Trang Agro | 22.70 | 22.70 | 21.90 | +0.70 | +3.18% | 8.04M | 11:36:00 | ||
| Sriracha Construction | 9.75 | 10.10 | 9.60 | +0.25 | +2.63% | 624.00K | 11:36:00 | ||
| Srisawad Power 1979 | 57.75 | 57.75 | 56.00 | +1.75 | +3.13% | 19.34M | 11:36:00 | ||
| Srithai Superware | 1.72 | 1.77 | 1.71 | -0.02 | -1.15% | 30.44M | 11:36:00 | ||
| Srivichaivejvivat | 8.60 | 8.70 | 8.55 | -0.10 | -1.15% | 1.41M | 11:36:00 | ||
| Stars Microelectronics | 5.500 | 5.700 | 5.350 | +0.250 | +4.76% | 21.46M | 11:36:00 | ||
| STP&I | 5.55 | 5.70 | 5.45 | 0.00 | 0.00% | 11.91M | 11:36:00 | ||
| Sub Sri Thai | 6.40 | 6.45 | 6.35 | 0.00 | 0.00% | 8.70K | 11:03:00 | ||
| Supalai PCL | 24.20 | 24.60 | 24.10 | +0.10 | +0.41% | 9.19M | 11:36:00 | ||
| Superblock | 0.65 | 0.65 | 0.63 | +0.01 | +1.56% | 42.19M | 11:36:00 | ||
| Surapon Foods | 8.60 | 8.60 | 8.40 | +0.15 | +1.78% | 2.20K | 11:26:00 | ||
| Susco | 3.820 | 3.900 | 3.800 | -0.040 | -1.04% | 5.74M | 11:36:00 | ||
| SVI | 10.10 | 10.30 | 10.00 | +0.10 | +1.00% | 12.75M | 11:36:00 | ||
| SVOA | 2.600 | 2.600 | 2.560 | +0.020 | +0.78% | 686.90K | 11:36:00 | ||
| Symphony Communication | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 1.80K | 11:36:00 | ||
| Synnex Thailand | 16.50 | 16.70 | 16.50 | 0.00 | 0.00% | 987.70K | 11:36:00 | ||
| Syntec Construct | 1.850 | 1.880 | 1.850 | -0.030 | -1.60% | 1.55M | 11:36:00 | ||
| TKS Tech | 13.70 | 13.80 | 13.50 | -0.10 | -0.72% | 1.77M | 11:36:00 | ||
| TKrungthai Industries | 3.08 | 3.26 | 3.06 | -0.08 | -2.53% | 29.27M | 11:36:00 | ||
| Tata Steel Thailand | 1.21 | 1.22 | 1.18 | +0.03 | +2.54% | 9.04M | 11:36:00 | ||
| TCJ Asia | 4.36 | 4.48 | 4.34 | -0.04 | -0.91% | 27.30K | 11:36:00 | ||
| Team Precision | 9.70 | 10.10 | 9.60 | +0.15 | +1.57% | 27.59M | 11:36:00 | ||
| Tpcs PCL | 21.30 | 21.30 | 21.30 | +0.10 | +0.47% | 1.30K | 09:29:00 | ||
| Thai Capital | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 3.84M | 11:36:00 | ||
| Birla Carbon | 59.00 | 59.00 | 59.00 | +0.00 | +0.00% | 1.10K | 09:46:00 | ||
| Thai Central Chemical | 29.75 | 30.00 | 29.50 | +0.25 | +0.85% | 27.10K | 11:36:00 | ||
| Thai Coating | 27.50 | 27.50 | 26.25 | -0.75 | -2.65% | 12.10K | 11:10:00 | ||
| JCK International | 0.32 | 0.32 | 0.30 | +0.01 | +3.23% | 4.12M | 11:36:00 | ||
| Thai Film | 0.15 | 0.16 | 0.14 | +0.01 | +7.14% | 24.75M | 11:36:00 | ||
| Thai Metal Drum | 25.00 | 25.00 | 24.90 | 0.00 | 0.00% | 3.80K | 11:29:00 | ||
| TMT Steel PCL | 8.15 | 8.30 | 8.15 | -0.05 | -0.61% | 314.50K | 11:36:00 | ||
| Thai Nam Plastic | 2.08 | 2.12 | 2.08 | -0.04 | -1.89% | 131.00K | 11:36:00 | ||
| Thai Oil | 57.75 | 58.50 | 57.25 | -0.75 | -1.28% | 10.62M | 11:36:00 | ||
| Thai OPP | 161.50 | 161.50 | 161.50 | +1.50 | +0.94% | 0.10K | 06:57:00 | ||
| Thai Optical | 9.15 | 9.25 | 9.10 | 0.00 | 0.00% | 132.70K | 11:36:00 | ||
| Thai Packaging Printing | 20.00 | 20.00 | 19.90 | 0.00 | 0.00% | 1.70K | 11:17:00 | ||
| Thai Poly Acrylic | 6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 2.20K | 11:36:00 | ||
| Thai Polycons | 1.460 | 1.480 | 1.450 | -0.010 | -0.68% | 185.20K | 11:36:00 | ||
| Thai Rayon | 47.75 | 47.75 | 47.50 | +0.25 | +0.53% | 3.60K | 11:36:00 | ||
| Thai Reinsurance | 1.04 | 1.04 | 1.02 | 0.00 | 0.00% | 1.19M | 11:36:00 | ||
| Thai Rubber Latex | 2.08 | 2.12 | 2.06 | 0.00 | 0.00% | 2.75M | 11:36:00 | ||
| Thai Setakij Insurance | 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 1.49M | 11:36:00 | ||
| Thai Stanley Electric | 188.50 | 189.00 | 187.00 | -0.50 | -0.26% | 12.00K | 11:36:00 | ||
| Thai Steel Cable | 14.00 | 14.70 | 13.90 | -1.00 | -6.67% | 460.00K | 11:36:00 | ||
| Thai Textile | 30.75 | 31.00 | 30.75 | -0.25 | -0.81% | 0.20K | 10:50:00 | ||
| Thai Vegetable Oil | 29.25 | 29.25 | 28.75 | +0.25 | +0.86% | 560.20K | 11:36:00 | ||
| Thai Wacoal | 36.75 | 37.75 | 36.75 | +1.25 | +3.52% | 1.20K | 11:36:00 | ||
| Thai Wire Products | 3.000 | 3.080 | 3.000 | -0.020 | -0.66% | 187.90K | 11:36:00 | ||
| Steel | 1.590 | 1.650 | 1.560 | +0.010 | +0.63% | 544.30K | 11:36:00 | ||
| Thai German Products | 0.27 | 0.28 | 0.25 | +0.02 | +8.00% | 50.08M | 11:36:00 | ||
| Thaicom PCL | 16.10 | 16.40 | 15.50 | -0.20 | -1.23% | 23.53M | 11:36:00 | ||
| TCM Cor | 2.000 | 2.020 | 1.960 | +0.030 | +1.52% | 4.52M | 11:36:00 | ||
| Nova Empire PCL | 12.30 | 12.30 | 11.10 | +1.30 | +11.82% | 26.50K | 11:36:00 | ||
| PP Prime | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 5.09M | 11:36:00 | ||
| Thaire Life Assurance | 5.20 | 5.45 | 5.15 | -0.10 | -1.89% | 4.13M | 11:36:00 | ||
| Thai Rung Union | 6.25 | 6.35 | 6.20 | -0.05 | -0.79% | 537.70K | 11:36:00 | ||
| Thaitheparos | 30.50 | 30.50 | 30.25 | 0.00 | 0.00% | 1.70K | 11:36:00 | ||
| Thaivivat Insurance | 12.80 | 12.90 | 12.60 | +0.20 | +1.59% | 410.70K | 11:36:00 | ||
| Thanachart Capital | 43.00 | 43.50 | 43.00 | 0.00 | 0.00% | 2.29M | 11:36:00 | ||
| Thantawan | 39.00 | 39.00 | 38.50 | +0.25 | +0.65% | 24.40K | 11:27:00 | ||
| Thitikorn | 8.60 | 8.60 | 8.50 | +0.05 | +0.58% | 359.80K | 11:25:00 | ||
| Thonburi Medical Centre | 100.50 | 100.50 | 98.50 | +2.00 | +2.03% | 26.90K | 10:18:00 | ||
| Thoresen Thai Agencies | 8.05 | 8.20 | 8.05 | -0.15 | -1.83% | 3.11M | 11:36:00 | ||
| Frasers Property Thailand | 15.30 | 15.40 | 15.30 | 0.00 | 0.00% | 5.10K | 11:18:00 | ||
| TIPCO Asphalt | 17.70 | 18.20 | 17.70 | -0.40 | -2.21% | 6.11M | 11:36:00 | ||
| Tipco Foods | 9.15 | 9.30 | 9.10 | -0.05 | -0.54% | 274.80K | 11:36:00 | ||
| TISCO Financial | 102.00 | 103.00 | 101.50 | -0.50 | -0.49% | 2.88M | 11:36:00 | ||
| TMBThanachart Bank | 1.450 | 1.470 | 1.450 | -0.020 | -1.36% | 105.82M | 11:36:00 | ||
| Tong Hua | 2.82 | 2.84 | 2.72 | +0.08 | +2.92% | 30.31M | 11:36:00 | ||
| Total Access | 49.75 | 50.25 | 49.75 | -0.25 | -0.50% | 6.45M | 11:36:00 | ||
| TTCL | 4.92 | 4.94 | 4.84 | +0.06 | +1.23% | 2.37M | 11:36:00 | ||
| TPI Polene | 1.840 | 1.860 | 1.830 | -0.020 | -1.08% | 9.14M | 11:36:00 | ||
| TRC Construction | 0.68 | 0.73 | 0.59 | +0.08 | +13.33% | 1.10B | 11:36:00 | ||
| Trinity Watthana | 7.75 | 8.10 | 7.70 | -0.55 | -6.63% | 3.34M | 11:36:00 | ||
| Tropical Canning | 11.80 | 12.30 | 11.70 | -0.20 | -1.67% | 2.11M | 11:36:00 | ||
| True Corp | 4.90 | 4.90 | 4.86 | 0.00 | 0.00% | 9.85M | 11:36:00 | ||
| TTW PCL | 9.50 | 9.55 | 9.40 | +0.05 | +0.53% | 3.53M | 11:36:00 | ||
| TWZ | 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 6.52M | 11:36:00 | ||
| Tycoons World | 2.780 | 2.800 | 2.740 | +0.020 | +0.72% | 4.10K | 11:36:00 | ||
| Union Mosaic | 1.55 | 1.58 | 1.55 | -0.01 | -0.64% | 591.60K | 11:36:00 | ||
| Union Plastic | 23.20 | 23.90 | 23.20 | +0.00 | +0.00% | 0 | 01/02 | ||
| Unique Eng | 4.90 | 4.96 | 4.86 | +0.06 | +1.24% | 1.28M | 11:36:00 | ||
| United Palm Oil | 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 5.40K | 11:26:00 | ||
| United Paper | 15.50 | 15.70 | 15.40 | +0.10 | +0.65% | 659.20K | 11:36:00 | ||
| Univanich Palm Oil | 7.85 | 7.85 | 7.80 | +0.05 | +0.64% | 144.80K | 11:36:00 | ||
| Univentures | 3.38 | 3.44 | 3.38 | -0.02 | -0.59% | 4.86M | 11:36:00 | ||
| UOB Kay Hian Thailand | 5.650 | 5.950 | 5.600 | -0.350 | -5.83% | 1.10M | 11:36:00 | ||
| Vanachai | 5.55 | 5.65 | 5.50 | -0.05 | -0.89% | 506.80K | 11:36:00 | ||
| Varopakorn | 7.35 | 7.55 | 7.35 | -0.15 | -2.00% | 18.80K | 11:36:00 | ||
| VGI Global Media | 5.00 | 5.10 | 4.96 | 0.00 | 0.00% | 24.57M | 11:36:00 | ||
| Vibhavadi Medical Center | 2.740 | 2.760 | 2.720 | -0.020 | -0.72% | 1.80M | 11:36:00 | ||
| Wattana Karnpaet | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0.10K | 11:08:00 | ||
| Wave Entertainment | 0.200 | 0.210 | 0.190 | 0.000 | 0.00% | 186.10M | 11:36:00 | ||
| WHA Corp | 4.02 | 4.02 | 3.92 | +0.14 | +3.61% | 245.74M | 11:36:00 | ||
| Wiik & Hoeglund | 1.850 | 1.850 | 1.830 | 0.000 | 0.00% | 147.10K | 11:17:00 | ||
| Workpoint | 18.40 | 18.40 | 18.20 | +0.20 | +1.10% | 246.00K | 11:36:00 | ||
| Wyncoast Industrial | 1.14 | 1.16 | 1.14 | -0.01 | -0.87% | 1.32M | 11:36:00 | ||
| 2S Metal | 3.540 | 3.580 | 3.500 | +0.060 | +1.72% | 411.10K | 11:36:00 | ||
| Asia Green Energy | 3.68 | 3.70 | 3.66 | +0.02 | +0.55% | 1.73M | 11:36:00 | ||
| AI Energy | 2.80 | 2.82 | 2.78 | 0.00 | 0.00% | 402.20K | 11:36:00 | ||
| Asian Phytoceuticals | 6.10 | 6.45 | 6.00 | -0.20 | -3.17% | 3.79M | 11:36:00 | ||
| Chu Kai | 1.760 | 1.790 | 1.750 | -0.010 | -0.56% | 3.52M | 11:36:00 | ||
| Country Group Develop | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 4.20M | 11:36:00 | ||
| Bangkok Dec-Con | 2.420 | 2.420 | 2.360 | +0.020 | +0.83% | 577.60K | 11:36:00 | ||
| Energy Absolute | 86.50 | 88.75 | 86.50 | -1.50 | -1.70% | 13.55M | 11:36:00 | ||
| Thanulux | 35.50 | 35.50 | 33.50 | +1.00 | +2.90% | 5.10K | 11:36:00 | ||
| Halcyon Tech | 4.38 | 4.38 | 4.12 | +0.26 | +6.31% | 4.69M | 11:36:00 | ||
| Kiattana Transport | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 762.30K | 11:36:00 | ||
| Interlink Communication | 7.35 | 7.40 | 7.30 | +0.05 | +0.68% | 1.16M | 11:36:00 | ||
| Lighting and Equipment | 2.060 | 2.120 | 2.040 | +0.020 | +0.98% | 600.20K | 11:36:00 | ||
| Mono Tech | 1.610 | 1.640 | 1.610 | -0.030 | -1.83% | 7.02M | 11:36:00 | ||
| Pylon | 4.38 | 4.42 | 4.32 | +0.06 | +1.39% | 352.60K | 11:36:00 | ||
| QTC Energy | 4.68 | 4.70 | 4.62 | +0.02 | +0.43% | 27.10K | 11:36:00 | ||
| Thai Plaspac | 13.40 | 13.50 | 13.10 | +0.20 | +1.52% | 59.30K | 11:29:00 | ||
| UAC Global | 4.740 | 4.760 | 4.700 | +0.020 | +0.42% | 51.80K | 11:36:00 | ||
| Gratitude Infinite | 6.800 | 7.300 | 6.800 | -0.250 | -3.55% | 394.10K | 11:36:00 | ||
| Thai Agro Energy | 1.61 | 1.61 | 1.60 | 0.00 | 0.00% | 78.50K | 11:36:00 | ||
| Newcity Bangkok | 11.10 | 11.10 | 11.10 | +0.00 | +0.00% | 0.50K | 06:38:00 | ||
| Asia Fiber | 9.00 | 9.15 | 8.90 | 0.00 | 0.00% | 4.00K | 10:52:00 | ||
| Capital Engineering | 2.78 | 2.78 | 2.72 | +0.06 | +2.21% | 14.10K | 11:36:00 | ||
| Krungdhep Sophon | 246.00 | 248.00 | 246.00 | -1.00 | -0.40% | 0.20K | 06:51:00 | ||
| MCS Steel | 9.95 | 10.10 | 9.90 | -0.05 | -0.50% | 548.80K | 11:36:00 | ||
| PRG Cor | 11.60 | 11.70 | 11.60 | +0.10 | +0.87% | 5.60K | 11:36:00 | ||
| Syn Mun Kong | 3.96 | 3.98 | 3.92 | -0.06 | -1.49% | 122.20K | 11:36:00 | ||
| Thiensurat | 4.380 | 4.380 | 4.280 | +0.080 | +1.86% | 2.78M | 11:36:00 | ||
| Union Pioneer | 60.00 | 61.75 | 59.25 | -2.00 | -3.23% | 5.90K | 11:36:00 | ||
| DTC Industries | 31.75 | 31.75 | 31.75 | +0.00 | +0.00% | 0 | 10/01 | ||
| Thai Sugar Terminal | 7.35 | 7.35 | 7.30 | 0.00 | 0.00% | 0.40K | 10:22:00 | ||
| Richy Place 2002 | 0.79 | 0.82 | 0.79 | -0.02 | -2.47% | 399.30K | 11:36:00 | ||
| Boutique Newcity | 14.40 | 14.40 | 14.30 | -0.10 | -0.69% | 1.10K | 11:26:00 | ||
| G J Steel | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 14.58M | 11:36:00 | ||
| SAPPE | 47.00 | 47.25 | 46.25 | +0.25 | +0.53% | 217.40K | 11:36:00 | ||
| Bangkok Airways | 14.40 | 14.60 | 14.40 | -0.20 | -1.37% | 961.10K | 11:36:00 | ||
| Buriram Sugar | 8.20 | 8.25 | 8.15 | 0.00 | 0.00% | 2.58M | 11:36:00 | ||
| Carabao | 103.00 | 104.00 | 102.50 | -0.50 | -0.48% | 1.74M | 11:36:00 | ||
| Vichitbhan Palmoil | 1.22 | 1.23 | 1.20 | +0.02 | +1.67% | 248.20K | 11:36:00 | ||
| Eastern Polymer | 8.75 | 8.85 | 8.70 | -0.10 | -1.13% | 2.60M | 11:36:00 | ||
| Plan B Media | 8.85 | 9.00 | 8.80 | -0.05 | -0.56% | 20.20M | 11:36:00 | ||
| S 11 | 5.20 | 5.25 | 5.20 | -0.05 | -0.95% | 110.00K | 11:36:00 | ||
| Platinum Group | 3.82 | 3.84 | 3.76 | +0.06 | +1.60% | 943.10K | 11:36:00 | ||
| SKY ICT | 21.80 | 22.30 | 20.80 | +0.70 | +3.32% | 6.33M | 11:36:00 | ||
| Country Group Hold | 0.94 | 0.94 | 0.90 | +0.01 | +1.08% | 33.77M | 11:36:00 | ||
| Thai Solar Energy | 2.540 | 2.560 | 2.540 | 0.000 | 0.00% | 2.81M | 11:36:00 | ||
| PM Thoresen Asia | 10.50 | 10.60 | 10.50 | +0.00 | +0.00% | 8.90K | 10:25:00 | ||
| Salee Printing | 0.65 | 0.67 | 0.65 | 0.00 | 0.00% | 1.22M | 11:36:00 | ||
| WICE Logistics | 11.700 | 12.100 | 11.700 | -0.300 | -2.50% | 5.30M | 11:36:00 | ||
| Advanced Connection | 1.24 | 1.26 | 1.23 | 0.00 | 0.00% | 2.47M | 11:36:00 | ||
| ALT Telecom | 2.260 | 2.280 | 2.260 | -0.040 | -1.74% | 493.70K | 11:36:00 | ||
| Amata VN | 7.20 | 7.20 | 7.10 | +0.05 | +0.70% | 70.10K | 11:36:00 | ||
| Asefa | 3.46 | 3.46 | 3.44 | +0.02 | +0.58% | 155.40K | 11:36:00 | ||
| Bangkok Expressway Metro | 9.75 | 9.80 | 9.75 | -0.05 | -0.51% | 20.84M | 11:36:00 | ||
| BIG Camera | 0.70 | 0.71 | 0.70 | -0.01 | -1.41% | 1.98M | 11:36:00 | ||
| Bangkok Ranch | 2.920 | 2.940 | 2.900 | 0.000 | 0.00% | 1.18M | 11:36:00 | ||
| Com7 | 32.50 | 33.25 | 32.25 | -0.50 | -1.52% | 9.89M | 11:36:00 | ||
| Nirvana Daii | 1.990 | 1.990 | 1.980 | +0.010 | +0.51% | 313.00K | 11:29:00 | ||
| Ekachai Medical | 8.85 | 9.00 | 8.85 | -0.10 | -1.12% | 1.24M | 11:36:00 | ||
| Prime Road Power PCL | 1.55 | 1.58 | 1.52 | +0.03 | +1.97% | 5.98M | 11:36:00 | ||
| Global Power Synergy | 69.25 | 70.50 | 69.00 | -1.00 | -1.42% | 4.52M | 11:36:00 | ||
| Green Resources | 1.19 | 1.22 | 1.19 | -0.01 | -0.83% | 278.30K | 11:36:00 | ||
| JAS Asset | 3.96 | 3.96 | 3.90 | +0.04 | +1.02% | 382.80K | 11:36:00 | ||
| JWD InfoLogistics | 21.20 | 21.60 | 21.10 | -0.20 | -0.93% | 4.14M | 11:36:00 | ||
| KWI PCL | 3.000 | 3.040 | 2.980 | +0.040 | +1.35% | 3.72M | 11:36:00 | ||
| Ladprao Hospital | 5.70 | 5.70 | 5.65 | +0.05 | +0.88% | 59.50K | 11:19:00 | ||
| OHTL | 464.00 | 466.00 | 464.00 | 0.00 | 0.00% | 0 | 30/01 | ||
| Origin Property | 12.00 | 12.30 | 12.00 | -0.10 | -0.83% | 4.45M | 11:36:00 | ||
| Patkol | 1.710 | 1.720 | 1.700 | -0.010 | -0.58% | 152.70K | 11:29:00 | ||
| SCI Electric | 1.490 | 1.500 | 1.480 | +0.030 | +2.05% | 866.80K | 11:36:00 | ||
| Scan Inter | 2.120 | 2.140 | 2.080 | +0.020 | +0.95% | 1.50M | 11:36:00 | ||
| Star Petroleum Refining | 11.40 | 11.60 | 11.10 | -0.10 | -0.87% | 27.57M | 11:36:00 | ||
| Plus Tech Innovation PCL | 23.40 | 23.90 | 23.00 | +0.10 | +0.43% | 1.30K | 09:52:00 | ||
| Thai Foods | 5.75 | 5.80 | 5.65 | +0.05 | +0.88% | 7.35M | 11:36:00 | ||
| Taokaenoi Food | 11.30 | 12.00 | 11.20 | -0.60 | -5.04% | 22.68M | 11:36:00 | ||
| TPBI | 4.86 | 4.88 | 4.78 | +0.08 | +1.67% | 251.00K | 11:36:00 | ||
| Triton | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 10.42M | 11:36:00 | ||
| Thai Union | 16.10 | 16.20 | 16.00 | 0.00 | 0.00% | 12.42M | 11:36:00 | ||
| Thai Wah | 5.30 | 5.40 | 5.30 | -0.10 | -1.85% | 198.70K | 11:36:00 | ||
| Business Alignment | 4.58 | 4.74 | 4.56 | -0.14 | -2.97% | 933.60K | 11:36:00 | ||
| Rajthanee Hospital | 30.50 | 30.75 | 30.25 | 0.00 | 0.00% | 192.80K | 11:36:00 | ||
| Interlink Telecom | 3.780 | 3.800 | 3.700 | +0.080 | +2.16% | 5.72M | 11:36:00 | ||
| BCPG | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 1.28M | 11:36:00 | ||
| Sahakol Equipment | 2.000 | 2.020 | 1.980 | -0.020 | -0.99% | 850.90K | 11:29:00 | ||
| Banpu Power | 17.20 | 17.40 | 17.20 | -0.20 | -1.15% | 780.80K | 11:36:00 | ||
| Alla | 1.430 | 1.460 | 1.430 | -0.010 | -0.69% | 878.60K | 11:36:00 | ||
| FN Factory Outlet | 1.990 | 2.020 | 1.980 | -0.030 | -1.49% | 98.60K | 11:36:00 | ||
| Thai Nippon Rubber | 11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 13.70K | 11:19:00 | ||
| Pruksa | 13.20 | 13.40 | 13.20 | 0.00 | 0.00% | 1.96M | 11:36:00 | ||
| Ratchaphruek Hospital | 6.35 | 6.40 | 6.30 | 0.00 | 0.00% | 301.00K | 11:36:00 | ||
| Synergetic Auto Performance | 3.500 | 3.500 | 3.420 | +0.040 | +1.16% | 839.30K | 11:36:00 | ||
| TPI Polene Power | 3.52 | 3.54 | 3.50 | +0.02 | +0.57% | 3.20M | 11:36:00 | ||
| Wha Utilities | 4.08 | 4.10 | 4.04 | 0.00 | 0.00% | 2.14M | 11:36:00 | ||
| Global Green Chemicals | 14.90 | 15.10 | 14.90 | 0.00 | 0.00% | 60.10K | 10:38:00 | ||
| BGrimm Power | 40.50 | 41.25 | 40.25 | -0.25 | -0.61% | 4.76M | 11:36:00 | ||
| Firetrade Engineering | 1.450 | 1.470 | 1.450 | -0.010 | -0.68% | 107.30K | 11:08:00 | ||
| Ingress Industrial Thailand | 0.58 | 0.59 | 0.57 | +0.01 | +1.75% | 631.90K | 11:36:00 | ||
| Triple i Logistics | 14.70 | 15.10 | 14.70 | -0.20 | -1.34% | 2.83M | 11:36:00 | ||
| Prima Marine | 7.80 | 7.90 | 7.75 | -0.10 | -1.27% | 6.08M | 11:36:00 | ||
| S Kijchai Enterprise | 5.300 | 5.400 | 5.250 | -0.050 | -0.93% | 105.50K | 11:36:00 | ||
| Sermsang Power | 10.00 | 10.30 | 10.00 | -0.20 | -1.96% | 1.62M | 11:36:00 | ||
| Wattanapat Hospital | 4.140 | 4.180 | 4.120 | -0.020 | -0.48% | 779.40K | 11:36:00 | ||
| TOA Paint | 34.50 | 34.75 | 34.00 | 0.00 | 0.00% | 630.60K | 11:36:00 | ||
| Samart Digital | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 72.14M | 11:36:00 | ||
| Thai President Foods | 202.00 | 202.00 | 202.00 | +1.00 | +0.50% | 0.60K | 10:26:00 | ||
| Rich Sport | 2.66 | 2.74 | 2.64 | 0.00 | 0.00% | 522.00K | 11:36:00 | ||
| Sahathai Terminal | 2.120 | 2.140 | 2.100 | 0.000 | 0.00% | 186.10K | 11:36:00 | ||
| Sakol Energy | 0.73 | 0.75 | 0.73 | -0.01 | -1.35% | 1.42M | 11:36:00 | ||
| JKN Global Media | 3.38 | 3.42 | 3.34 | 0.00 | 0.00% | 7.32M | 11:36:00 | ||
| Grand Prix | 1.830 | 1.880 | 1.830 | -0.040 | -2.14% | 1.30M | 11:36:00 | ||
| Gulf Energy | 53.75 | 54.50 | 53.75 | -0.75 | -1.38% | 9.17M | 11:36:00 | ||
| Humanica | 12.60 | 12.80 | 12.60 | -0.10 | -0.79% | 818.90K | 11:36:00 | ||
| Thonburi Healthcare | 70.00 | 70.00 | 69.25 | +0.75 | +1.08% | 3.85M | 11:36:00 | ||
| CPT Drives | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 117.00K | 11:36:00 | ||
| Do Day Dream | 17.00 | 17.40 | 16.90 | -0.20 | -1.16% | 311.30K | 11:36:00 | ||
| Sunsweet | 4.720 | 4.760 | 4.700 | +0.040 | +0.85% | 763.30K | 11:36:00 | ||
| Chememan | 2.160 | 2.240 | 2.160 | -0.020 | -0.92% | 4.90M | 11:36:00 | ||
| Chayo Group | 10.20 | 10.20 | 9.60 | +0.60 | +6.25% | 10.77M | 11:36:00 | ||
| Muangthai Capital | 39.25 | 39.50 | 38.25 | +0.75 | +1.95% | 23.38M | 11:36:00 | ||
| WP Energy | 4.54 | 4.56 | 4.54 | -0.02 | -0.44% | 82.90K | 11:23:00 | ||
| TEAM Consulting | 12.400 | 12.700 | 12.400 | -0.200 | -1.59% | 4.72M | 11:36:00 | ||
| SCG Ceramics | 2.080 | 2.100 | 2.040 | +0.020 | +0.97% | 2.50M | 11:36:00 | ||
| NFC | 5.900 | 6.000 | 5.850 | +0.100 | +1.72% | 1.09M | 11:36:00 | ||
| BG Container Glass | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 265.80K | 11:36:00 | ||
| Praram 9 Hospital | 20.10 | 20.40 | 19.90 | -0.20 | -0.99% | 1.58M | 11:36:00 | ||
| North East Rubbers | 6.400 | 6.400 | 6.300 | +0.050 | +0.79% | 10.12M | 11:36:00 | ||
| Chaopraya Mahanakorn | 1.49 | 1.52 | 1.47 | -0.03 | -1.97% | 95.50K | 10:57:00 | ||
| SISB | 25.25 | 25.25 | 24.20 | +1.05 | +4.34% | 1.26M | 11:36:00 | ||
| TQM Corp | 42.75 | 44.00 | 42.50 | +0.50 | +1.18% | 3.04M | 11:36:00 | ||
| Stonehenge Inter | 7.75 | 8.15 | 7.65 | -0.20 | -2.52% | 10.64M | 11:36:00 | ||
| Osotspa | 28.50 | 28.75 | 28.00 | +0.25 | +0.88% | 5.43M | 11:36:00 | ||
| Zen Corp | 18.00 | 18.10 | 17.70 | 0.00 | 0.00% | 202.80K | 11:36:00 | ||
| Veranda Resort | 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 202.20K | 11:36:00 | ||
| Dohome | 13.70 | 13.90 | 13.60 | -0.10 | -0.72% | 4.16M | 11:36:00 | ||
| Index Living Mall | 18.80 | 19.30 | 18.80 | -0.20 | -1.05% | 828.00K | 11:36:00 | ||
| Thai Group Holdings | 20.40 | 20.40 | 20.40 | +0.00 | +0.00% | 0.10K | 11:36:00 | ||
| Toray Textiles | 51.75 | 51.75 | 51.75 | -0.25 | -0.48% | 0.10K | 09:29:00 | ||
| Autocorp Holding | 1.71 | 1.76 | 1.71 | -0.03 | -1.72% | 191.60K | 11:36:00 | ||
| Copperwired | 3.980 | 4.040 | 3.960 | -0.060 | -1.49% | 189.80K | 11:36:00 | ||
| R And B Food Supply | 12.90 | 13.20 | 12.80 | 0.00 | 0.00% | 4.16M | 11:36:00 | ||
| S Hotels And Resorts | 4.440 | 4.460 | 4.380 | +0.040 | +0.91% | 7.43M | 11:36:00 | ||
| Absolute Clean Energy | 2.56 | 2.58 | 2.56 | -0.02 | -0.78% | 17.40M | 11:36:00 | ||
| Bangkok Commercial | 16.30 | 16.40 | 15.90 | +0.40 | +2.52% | 27.43M | 11:36:00 | ||
| Starflex | 3.22 | 3.30 | 3.22 | -0.08 | -2.42% | 311.40K | 11:36:00 | ||
| Asset World | 5.80 | 5.90 | 5.80 | 0.00 | 0.00% | 38.11M | 11:36:00 | ||
| Central Retail | 44.25 | 44.75 | 43.75 | +0.75 | +1.72% | 18.74M | 11:36:00 | ||
| Infraset PCL | 3.42 | 3.50 | 3.40 | +0.06 | +1.79% | 4.94M | 11:36:00 | ||
| Sri Trang Gloves | 11.40 | 11.40 | 10.60 | +0.90 | +8.57% | 29.93M | 11:36:00 | ||
| Successmore Being | 5.90 | 5.95 | 5.85 | 0.00 | 0.00% | 68.70K | 11:36:00 | ||
| Nr Instant | 6.10 | 6.20 | 6.00 | +0.10 | +1.67% | 2.31M | 11:36:00 | ||
| Siamrajathanee | 9.50 | 9.60 | 9.50 | -0.10 | -1.04% | 167.80K | 11:36:00 | ||
| SCG Packaging | 53.25 | 54.00 | 53.00 | -0.25 | -0.47% | 7.27M | 11:36:00 | ||
| Well Graded | 1.37 | 1.38 | 1.36 | 0.00 | 0.00% | 262.40K | 11:36:00 | ||
| Next Capital | 4.70 | 4.96 | 4.40 | +0.16 | +3.52% | 111.39M | 11:36:00 | ||
| Sabuy | 12.80 | 13.00 | 12.70 | +0.10 | +0.79% | 14.03M | 11:36:00 | ||
| Right Tunnelling | 1.39 | 1.41 | 1.39 | -0.01 | -0.71% | 2.77M | 11:36:00 | ||
| J R W Utility | 6.75 | 6.80 | 6.70 | 0.00 | 0.00% | 693.50K | 11:36:00 | ||
| Saksiam Leasing | 7.00 | 7.05 | 6.30 | +0.70 | +11.11% | 21.92M | 11:36:00 | ||
| Kerry Express | 18.60 | 18.80 | 18.40 | +0.10 | +0.54% | 1.81M | 11:36:00 | ||
| Siamese Asset | 8.00 | 8.05 | 7.90 | +0.05 | +0.63% | 591.90K | 11:36:00 | ||
| PTT Oil and Retail Business PCL | 22.40 | 22.60 | 22.30 | +0.10 | +0.45% | 13.33M | 11:36:00 | ||
| Rojukiss International PCL | 9.05 | 9.20 | 9.05 | 0.00 | 0.00% | 5.09M | 11:36:00 | ||
| Assetwise PCL | 8.35 | 8.45 | 8.20 | +0.10 | +1.21% | 4.92M | 11:36:00 | ||
| Earth Tech Environment PCL | 4.40 | 4.54 | 4.28 | -0.12 | -2.65% | 17.18M | 11:36:00 | ||
| Don Muang Tollway PCL | 13.10 | 13.20 | 13.00 | 0.00 | 0.00% | 1.18M | 11:36:00 | ||
| Ngern Tid Lor PCL | 29.00 | 29.50 | 28.50 | +0.75 | +2.65% | 30.72M | 11:36:00 | ||
| NSL Foods PCL | 23.10 | 23.10 | 22.80 | 0.00 | 0.00% | 515.20K | 11:36:00 | ||
| Mena Transport PCL | 1.90 | 1.92 | 1.88 | -0.03 | -1.55% | 4.00M | 11:36:00 | ||
| Srinanaporn Marketing PCL | 24.20 | 24.30 | 23.60 | +0.10 | +0.41% | 5.38M | 11:36:00 | ||
| Siam Technic Concrete PCL | 2.10 | 2.12 | 2.08 | -0.02 | -0.94% | 374.90K | 11:36:00 | ||
| AMR Asia PCL | 3.96 | 3.98 | 3.94 | 0.00 | 0.00% | 486.00K | 11:36:00 | ||
| Clover Power PCL | 1.88 | 1.94 | 1.87 | -0.05 | -2.59% | 12.25M | 11:36:00 | ||
| Dhipaya Holdings PCL | 50.25 | 50.75 | 49.75 | +0.25 | +0.50% | 1.21M | 11:36:00 | ||
| Ubon Bio Ethanol | 1.50 | 1.52 | 1.50 | -0.01 | -0.66% | 4.45M | 11:36:00 | ||
| Sun Vending Technology PCL | 3.42 | 3.46 | 3.40 | -0.02 | -0.58% | 1.82M | 11:36:00 | ||
| Heng Leasing and Capital PCL | 3.28 | 3.28 | 3.08 | +0.20 | +6.49% | 55.51M | 11:36:00 | ||
| Thai Union Feedmill PCL | 10.90 | 10.90 | 10.60 | 0.00 | 0.00% | 117.70K | 11:22:00 | ||
| One Enterprise PCL | 7.90 | 8.00 | 7.90 | -0.05 | -0.63% | 2.59M | 11:36:00 | ||
| Pinthong Industrial Park PCL | 3.56 | 3.58 | 3.50 | +0.04 | +1.14% | 305.80K | 11:36:00 | ||
| Britania PCL | 11.20 | 11.40 | 11.10 | -0.20 | -1.75% | 1.62M | 11:36:00 | ||
| Nova Organic PCL | 2.90 | 2.98 | 2.88 | -0.06 | -2.03% | 1.06M | 11:36:00 | ||
| Micro Leasing PCL | 4.54 | 4.64 | 4.38 | +0.12 | +2.71% | 4.94M | 11:36:00 | ||
| Turnkey Communication Services PCL | 22.10 | 23.00 | 22.00 | -0.80 | -3.49% | 1.02M | 11:36:00 | ||
| Civil Engineering PCL | 2.90 | 2.90 | 2.88 | +0.04 | +1.40% | 197.40K | 11:36:00 | ||
| Peace Living PCL | 5.30 | 5.40 | 5.20 | +0.05 | +0.95% | 784.50K | 11:36:00 | ||
| BBGI PCL | 7.05 | 7.05 | 6.90 | +0.15 | +2.17% | 656.70K | 11:36:00 | ||
| JD Food PCL | 3.18 | 3.18 | 3.12 | +0.04 | +1.27% | 779.40K | 11:36:00 | ||
| Function International PCL | 2.26 | 2.34 | 2.22 | -0.06 | -2.59% | 1.80M | 11:36:00 | ||
| Royal Plus PCL | 9.20 | 9.35 | 9.20 | +0.05 | +0.55% | 3.89M | 11:36:00 | ||
| SCB X PCL | 105.00 | 106.00 | 105.00 | -0.50 | -0.47% | 5.96M | 11:36:00 | ||
| Teka Construction | 3.22 | 3.26 | 3.20 | -0.02 | -0.62% | 730.00K | 11:36:00 | ||
| World Flex PCL | 5.20 | 5.20 | 5.10 | +0.05 | +0.97% | 1.07M | 11:36:00 | ||
| Thai Life Insurance PCL | 13.50 | 13.60 | 13.40 | +0.10 | +0.75% | 8.93M | 11:36:00 | ||
| Thachang Green Energy PCL | 1.87 | 1.89 | 1.86 | -0.01 | -0.53% | 3.56M | 11:36:00 | ||
| Chin Huay PCL | 4.14 | 4.18 | 4.14 | 0.00 | 0.00% | 2.08M | 11:36:00 | ||
| Betagro PCL | 33.50 | 34.25 | 33.25 | -0.50 | -1.47% | 4.11M | 11:36:00 | ||
| Polynet PCL | 13.10 | 13.20 | 12.70 | +0.10 | +0.77% | 3.02M | 11:36:00 | ||
| Aurora Design PCL | 18.50 | 18.90 | 18.30 | +0.20 | +1.09% | 8.78M | 11:36:00 | ||
| Asian Alliance International PCL | 7.05 | 7.15 | 7.00 | 0.00 | 0.00% | 11.58M | 11:36:00 | ||
| Precise Public | 3.30 | 3.36 | 3.30 | -0.04 | -1.20% | 2.12M | 11:36:00 | ||
| Thai Eastern Holdings PCL | 5.85 | 5.95 | 5.70 | +0.05 | +0.86% | 18.63M | 11:36:00 | ||
| ITail PCL | 28.25 | 29.25 | 28.00 | -0.75 | -2.59% | 7.67M | 11:36:00 | ||
| Star Money PCL | 2.16 | 2.18 | 2.06 | +0.06 | +2.86% | 26.41M | 11:36:00 | ||
| Moshi Moshi Retail | 44.75 | 46.25 | 43.75 | +1.00 | +2.29% | 2.98M | 11:36:00 | ||
| DTC Enterprise PCL | 2.36 | 2.40 | 2.24 | +0.00 | +0.00% | 0 | 25/01 | ||
| SG Capital PCL | 4.82 | 4.98 | 4.80 | 0.00 | 0.00% | 0 | 25/01 |
יומן דוחות כספיים
| חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|---|---|
| חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
| יום חמישי, 2 בפברואר, 2023 | ||||||||
| Kasikornbank (KBANK) | -- | 2.41 / | -- | 48.14B / | 341.18B | |||
| Frasers Property Thailand (FPT) | -- | -- / | -- | -- / | 35.48B | |||
| Tata Steel Thailand (TSTH) | -0.01 | -- / | 6.91B | -- / | 10.19B | |||
| Maybank Kim Eng (MST) | -- | -- / | -- | -- / | 6.56B | |||