מניות תאילנד

אחרון
גבוה
נמוך
2.742.862.720.000.00%3.44M
14.1014.1014.00-0.10-0.70%409.7K
4.724.724.70+0.02+0.43%119.2K
357.00360.00357.00-3.00-0.83%2.94M
0.490.490.47+0.01+2.08%2.06M
96.0096.5095.75+0.25+0.26%255.7K
2.022.022.000.000.00%800
12.9013.0012.60+0.40+3.20%27.3K
59.2559.7558.50+0.25+0.42%11.39M
236.00236.00234.00+1.00+0.43%1.8K
0.680.690.65+0.02+3.03%4.33M
2.542.702.44-0.12-4.51%12.2K
27.2528.0026.75+0.50+1.87%8.86M
0.3200.3300.3200.0000.00%991.6K
7.257.257.10+0.15+2.11%4.27M
0.110.110.100.000.00%108.4K
2.702.702.70-0.20-6.90%500
1.1101.1401.110-0.020-1.77%57.2M
5.355.355.350.000.00%100
2.1402.1402.140+0.020+0.94%200
2.1402.1402.1200.0000.00%610.6K
1.501.861.38+0.05+3.45%8.6K
10.1010.309.60+0.40+4.12%1.6M
2.8602.8802.8600.0000.00%47.4K
1.3501.3501.330+0.020+1.50%61.3K
6.957.006.950.000.00%51.3K
2.3402.3802.300+0.060+2.63%952.9K
0.230.230.220.000.00%76.1K
1.2101.2101.200+0.010+0.83%3K
32.5032.7532.25-0.25-0.76%2.05M
9.909.959.45+0.55+5.88%2.53M
175.50176.50172.50+3.00+1.74%11.12M
9.359.359.20+0.10+1.08%7.79M
1.711.721.65+0.06+3.64%11.68M
0.4500.4500.4400.0000.00%626.8K
23.8024.3023.500.000.00%2.27M
10.8010.8010.80-0.10-0.92%10.2K
0.0300.0400.030-0.010-25.00%1.14M
0.600.600.59+0.01+1.69%15.3K
38.5039.0037.50+0.75+1.99%2.65M
5.355.405.300.000.00%4.87M
0.3700.3800.3600.0000.00%589.3K
2.022.021.98+0.02+1.00%593K
14.2014.4014.100.000.00%3.06M
0.290.300.290.000.00%803K
0.8000.8000.8000.0000.00%39.4K
18.3018.4018.20+0.10+0.55%25.24M
2.062.102.040.000.00%52.99M
184.00184.50182.00-1.00-0.54%3.2M
9.55010.2009.450-0.300-3.05%75.2M
7.858.157.65+0.20+2.61%195.1K
65.7566.2565.50+0.25+0.38%3.68M
36.0036.2535.500.000.00%2.38M
19.3019.4019.10-0.20-1.03%2.85M
0.7900.8200.760+0.050+6.76%6.72M
17.4018.0017.400.000.00%0
0.320.340.32-0.02-5.88%6.2K
19.0019.1018.90+0.10+0.53%10.55M
6.956.956.80+0.30+4.51%165.1K
1.2801.2901.2700.0000.00%224.1K
1.5901.5901.590+0.020+1.27%2.5K
0.260.270.260.000.00%71.9K
1.6101.6501.600-0.060-3.59%715.7K
1.4701.4801.440+0.020+1.38%46.66M
3.4003.4403.400-0.020-0.58%143.4K
0.370.500.360.000.00%0
73.2576.0073.250.000.00%0
1.2001.2001.2000.0000.00%0
2.342.342.30+0.02+0.86%1.3M
0.9500.9500.900+0.040+4.40%2.6M
46.5046.7545.75+0.75+1.64%25.8M
0.6900.7500.640+0.060+9.52%5.19M
44.0044.2544.000.000.00%0
0.130.140.130.000.00%1.55M
0.440.510.42-0.07-13.73%3.16M
0.200.200.190.000.00%1.36M
354.00361.00354.00-7.00-1.94%8.22M
2.9002.9602.8800.0000.00%358.8K
5.005.004.980.000.00%108.4K
11.4011.5010.50+0.70+6.54%1.48M
1.3501.3601.340+0.010+0.75%307.1K
1.0701.0801.0600.0000.00%256.3K
0.7000.7200.680+0.010+1.45%515.2K
1.071.071.06-0.01-0.93%11.8K
0.220.220.210.000.00%26.7K
4.264.324.08-0.06-1.39%4.71M
0.900.910.89+0.01+1.12%624.2K
118.00118.50117.000.000.00%619.7K
0.070.080.070.000.00%2.29M
0.020.020.010.000.00%1.01M
3.003.063.000.000.00%18.34M
0.050.060.05-0.01-16.67%71K
0.330.350.33-0.01-2.94%47.2K
160.50173.50160.500.000.00%0
0.5100.5300.500+0.010+2.00%15.5K
44.5050.0044.500.000.00%0
15.4015.7015.200.000.00%4.09M
19.8019.8019.800.000.00%0
0.030.030.020.000.00%372.2K
0.320.330.32-0.01-3.03%91.1K
8.608.658.600.000.00%363.3K
4.544.544.52+0.04+0.89%21.3K
0.570.570.570.000.00%131.3K
3.063.062.98+0.06+2.00%38.4K
2.8602.8602.780+0.080+2.88%300
180.00180.00180.000.000.00%0
0.7400.9100.7300.0000.00%0
0.020.020.020.000.00%1.21M
3.9403.9603.880-0.020-0.51%67.71M
15.7015.8015.70-0.10-0.63%8.5K
37.2538.0037.00-0.50-1.32%3.96M
6.056.106.00+0.05+0.83%26.15M
4.0204.0404.020-0.020-0.50%116.1K
24.8024.8024.500.000.00%0
13.0013.2013.000.000.00%3.5M
1.801.821.80-0.02-1.10%16.6K
22.3022.3021.90+0.50+2.29%13.44M
11.8011.8011.800.000.00%5.2K
1.341.351.34-0.01-0.74%3.5K
4.0404.1004.000-0.020-0.49%628.2K
1.701.771.69-0.04-2.30%57.24M
5.6005.6005.5000.0000.00%144.3K
0.3700.3700.360+0.020+5.71%8.39M
82.5082.5082.50-0.25-0.30%400
1.211.241.20+0.01+0.83%54.16M
38.0038.2537.00+0.75+2.01%266.3K
9.109.259.05-0.10-1.09%8.34M
10.9011.1010.80-0.10-0.91%6.02M
0.250.250.230.000.00%12.03M
0.030.030.02+0.01+50.00%1.94M
307.00308.00304.000.000.00%4.3K
7.757.857.35+0.45+6.16%2.88M
1.891.901.86-0.01-0.53%5.9K
205.00205.00202.00+3.00+1.49%11.36M
36.2537.2536.00-0.50-1.36%10.16M
4.344.344.32+0.02+0.46%435.3K
1.5701.6401.560-0.060-3.68%4.44M
5.805.805.70+0.10+1.75%90K
68.7568.7568.750.000.00%0
90.0090.2588.25+1.25+1.41%6.01M
36.0036.2535.50+0.25+0.70%63.97M
4.764.764.740.000.00%21.2K
30.5030.5030.00+0.25+0.83%5.26M
0.040.040.030.000.00%0
1.511.521.49+0.01+0.67%270.6K
33.7536.7532.500.000.00%0
4.284.304.26-0.02-0.47%73.3K
4.664.684.66-0.02-0.43%19.4K
3.623.643.60-0.02-0.55%12.67M
14.4014.4014.20+0.10+0.70%146.7K
2.4802.4802.440+0.040+1.64%66.5K
1.1601.1701.140+0.010+0.87%3.32M
55.5055.5055.500.000.00%0
3.4403.4603.4200.0000.00%22K
1.5701.6001.5600.0000.00%301.8K
1.7301.7301.690+0.040+2.37%1.8K
0.090.090.080.000.00%274.7K
2.4402.4602.4400.0000.00%32.1K
0.510.530.49-0.02-3.77%39.2K
6.656.706.60-0.05-0.75%145.8K
0.3200.3200.300+0.020+6.67%896.6K
4.064.084.02+0.02+0.50%286.7K
21.2022.2021.20-1.80-7.83%8.6K
0.6600.6800.650-0.010-1.49%2.7M
0.9000.9000.880-0.040-4.26%14.1K
2.902.942.900.000.00%0
7.057.107.05-0.05-0.70%78K
18.7018.7018.600.000.00%1.14M
11.1011.2011.00+0.10+0.91%857K
5.655.705.60-0.05-0.88%25.5K
35.0035.2534.25+1.00+2.94%640K
6.306.406.30-0.05-0.79%19.1K
19.7019.9019.20+0.40+2.07%121.9K
5.905.955.850.000.00%75.1K
0.340.350.340.000.00%1.16M
1.411.491.28-0.06-4.08%6.18M
0.020.030.010.000.00%8.44M
23.9024.2023.70-0.30-1.24%44.03M
21.6021.6021.30+0.10+0.47%1.04M
2.0602.0602.0400.0000.00%15.1K
16.2016.2016.000.000.00%38.1K
295.00296.00295.00+1.00+0.34%6.9K
0.390.390.390.000.00%31.5K
3.743.763.72-0.02-0.53%621.6K
0.040.040.040.000.00%10.1K
0.3500.3500.3400.0000.00%2.61M
1.6201.6201.6100.0000.00%52K
14.5014.5014.500.000.00%0
0.040.040.030.000.00%0
0.190.190.190.000.00%800
0.500.510.50+0.01+2.04%120.4K
1.771.781.760.000.00%228.9K
18.5018.8018.50-0.30-1.60%62.4K
0.300.300.290.000.00%553.4K
10.0010.009.600.000.00%0
8.958.958.900.000.00%0
2.962.982.940.000.00%93.5K
2.4802.4802.480+0.020+0.81%200
8.859.008.70+0.05+0.57%3.8K
0.910.940.78+0.13+16.67%11.2M
6.106.156.100.000.00%9.3K
6.556.556.45+0.10+1.55%400
0.240.240.230.000.00%21.1K
1.2801.2901.250-0.010-0.78%156.2K
9.8010.009.65-0.15-1.51%523.3K
4.184.224.14-0.04-0.95%64.1K
0.100.100.09+0.01+11.11%3.02M
10.1010.1010.100.000.00%12.4K
0.9700.9800.950-0.010-1.02%28.1K
3.403.403.380.000.00%52.4K
7.057.107.000.000.00%1.16M
0.3700.3700.3500.0000.00%16.1K
10.8010.8010.70+0.10+0.93%41.8K
0.8000.8300.8000.0000.00%19.9K
10.9010.9010.800.000.00%235.5K
47.7547.7547.75-0.25-0.52%600
1.701.711.70+0.01+0.59%104.7K
1.3901.3901.3900.0000.00%300
0.050.050.040.000.00%254.3K
7.457.557.40-0.10-1.32%2.17M
35.2535.7535.00+0.25+0.71%52.12M
135.50136.00133.500.000.00%17.33M
32.2532.7532.00+0.25+0.78%14.94M
1.3401.3401.3300.0000.00%1.69M
0.100.110.100.000.00%1.5M
17.9018.0017.90-0.10-0.56%16.9K
0.5000.5000.4900.0000.00%208.6K
30.5031.0030.50-0.25-0.81%1.89M
1.691.711.68+0.01+0.60%8.92M
31.7532.2531.50-0.25-0.78%2.09M
11.1011.1010.30+0.90+8.82%300
5.605.605.50+0.05+0.90%2.02M
1.211.781.200.000.00%0
0.360.360.35+0.01+2.86%380.2K
0.140.140.13+0.01+7.69%1.84M
33.2533.2530.500.000.00%0
8.958.958.95+0.05+0.56%700
3.523.523.50+0.02+0.57%13.8K
1.1701.1801.1500.0000.00%29.8K
15.0015.2014.80-0.10-0.66%878K
32.0032.2532.000.000.00%1K
55.2555.2555.25+0.25+0.45%1.4K
27.2527.2527.000.000.00%106.6K
2.282.282.26+0.02+0.88%5K
3.443.443.420.000.00%10.4K
9.109.109.05+0.05+0.55%94.6K
5.505.555.45+0.05+0.92%488.1K
3.143.283.12-0.08-2.48%294.5K
0.120.130.120.000.00%87.7K
0.8600.8700.820+0.040+4.88%948.3K
1.4101.4201.400-0.010-0.70%11.39M
6.307.206.30+0.15+2.44%5.4K
1.7701.7801.750+0.010+0.57%2.66M
2.942.982.94-0.02-0.68%80.7K
0.9700.9900.950+0.010+1.04%650.5K
0.460.460.450.000.00%2.07M
1.7501.7501.7400.0000.00%54.5K
44.5044.5044.500.000.00%0
244.00246.00241.00+3.00+1.24%5.74M
146.50146.50146.00+1.00+0.69%5.3K
6.356.506.30-0.10-1.55%8.7M
10.8010.8010.800.000.00%0
2.1202.1202.1200.0000.00%100
0.7400.7500.740-0.010-1.33%1.3K
8.608.658.60-0.05-0.58%62K
7.257.307.20+0.05+0.69%9.7K
9.259.459.20-0.15-1.60%7.18M
1.021.031.010.000.00%3.64M
21.4021.5021.20+0.20+0.94%352.6K
6.656.756.65-0.10-1.48%18.6K
0.2500.2600.240-0.010-3.85%5.15M
15.7015.8015.700.000.00%152.1K
9.009.008.950.000.00%30.2K
8.858.908.75+0.05+0.57%586.2K
39.5039.7539.25-0.25-0.63%7.8K
18.9019.0018.70+0.30+1.61%4.25M
18.8019.0016.90+1.90+11.24%3.13M
22.0022.5021.70+0.30+1.38%26.92M
1.021.031.020.000.00%238.3K
8.108.158.100.000.00%118.8K
3.3803.3803.380-0.220-6.11%1.45M
5.555.605.45-0.05-0.89%1.37M
1.011.021.01+0.02+2.02%600
15.7015.8015.60-0.20-1.26%1.65M
0.130.130.12+0.01+8.33%2.11M
5.005.054.98-0.05-0.99%17.1K
2.0602.0802.0600.0000.00%357K
1.8101.8301.760+0.060+3.43%3.81M
4.9004.9204.880-0.020-0.41%31.8K
9.159.209.150.000.00%86.8K
1.6601.6701.660-0.010-0.60%159.8K
7.307.357.250.000.00%48.5K
0.730.730.68+0.03+4.29%2.1K
0.890.900.88-0.01-1.11%1.62M
2.402.402.38+0.02+0.84%7K
4.804.964.78-0.08-1.64%2.83M
9.859.859.85-0.05-0.51%200
7.007.156.90-0.15-2.10%37.95M
0.330.330.320.000.00%303.5K
50.0050.0050.000.000.00%100
26.0026.0026.000.000.00%0
0.140.140.130.000.00%531.1K
0.040.040.040.000.00%1.61M
26.5026.5026.50+0.25+0.95%1.1K
3.363.363.34+0.02+0.60%7.1K
0.940.940.940.000.00%0
44.0044.2543.500.000.00%4.59M
139.00139.00139.000.000.00%0
6.856.906.800.000.00%51.4K
12.1012.1012.00+0.10+0.83%1.2K
2.562.662.56-0.12-4.48%1.1K
0.1200.1200.1000.0000.00%272.7K
26.2527.0026.000.000.00%0
0.360.360.36+0.01+2.86%66.2K
1.101.101.05+0.04+3.77%4.21M
0.050.060.05-0.01-16.67%2M
246.00248.00242.00+7.00+2.93%73.4K
14.7014.7014.700.000.00%19K
26.2526.2526.25-0.50-1.87%800
26.5026.7526.250.000.00%351.5K
15.3015.5015.30-0.10-0.65%1K
1.1901.2001.1800.0000.00%25K
0.7600.7800.7500.0000.00%38.5K
0.030.030.030.000.00%841.4K
11.5011.8011.50-0.10-0.86%2.62M
0.3100.3100.300+0.010+3.33%1.8K
6.606.606.60-0.40-5.71%500
0.210.220.200.000.00%109.2K
1.011.011.00+0.01+1.00%66.4K
3.863.883.86+0.02+0.52%4K
41.5041.5041.25+0.25+0.61%1.8K
61.7562.5061.00+0.75+1.23%2.34M
20.6020.6020.50+0.10+0.49%6.4K
4.104.144.08-0.02-0.49%52.4K
83.5083.5083.500.000.00%0
4.864.884.82+0.06+1.25%1.12M
6.356.406.30+0.05+0.79%3.5K
13.8013.9013.70-0.20-1.43%3.49M
6.006.006.000.000.00%39.2K
115.50116.00115.00+0.50+0.43%3.56M
2.4002.4202.360+0.040+1.69%394.15M
0.470.470.470.000.00%143.3K
0.7800.7900.780+0.010+1.30%13.19M
0.610.620.58+0.01+1.67%1.09M
2.442.442.400.000.00%4.2K
5.755.755.50+0.05+0.88%113K
13.9014.0013.800.000.00%112.83M
9.409.409.350.000.00%1.4M
0.010.020.010.000.00%5.8M
1.6701.6701.660+0.010+0.60%10.4K
0.900.910.87+0.03+3.45%2.37M
23.5023.6023.50-0.10-0.42%3.6K
2.702.702.66+0.02+0.75%65K
6.856.856.75+0.05+0.74%2.7K
7.857.957.85-0.05-0.63%45.8K
14.4014.6014.30+0.10+0.70%264.8K
0.850.850.84+0.01+1.19%79.1K
1.901.901.880.000.00%19.5K
4.004.003.960.000.00%10.2K
0.910.920.900.000.00%33.21M
1.3601.3601.350+0.010+0.74%185.6K
97.0097.0097.000.000.00%0
0.0300.0300.0200.0000.00%255.1K
5.105.155.00+0.12+2.41%124.49M
1.0201.0401.000-0.010-0.97%3.72M
3.523.523.52-0.02-0.56%600
0.280.280.270.000.00%8.7K
3.0403.0403.0200.0000.00%33.7K
1.8301.8301.800+0.010+0.55%8.1K
1.231.251.23-0.01-0.81%329K
1.131.141.130.000.00%476.1K
2.582.602.560.000.00%14.7K
0.3900.3900.380+0.010+2.63%20.1K
0.100.110.10-0.01-9.09%83.1K
1.1001.1201.100-0.010-0.90%24.5K
3.063.103.02+0.02+0.66%52.92M
0.9600.9600.920+0.020+2.13%82.9K
20.8020.8020.800.000.00%0
3.503.523.48-0.02-0.57%123.4K
0.340.340.330.000.00%21.4K
4.744.764.72+0.02+0.42%23.4K
1.2401.2501.190+0.040+3.33%14.6K
0.9300.9600.880+0.030+3.33%24.49M
2.0402.0602.020-0.040-1.92%8.7K
3.343.363.32-0.02-0.60%423.3K
4.524.544.52-0.02-0.44%11.9K
3.0803.1203.0600.0000.00%263.2K
8.508.658.35+0.15+1.80%63.6K
2.6002.6002.6000.0000.00%8.2K
0.2900.3000.2900.0000.00%81.6K
1.431.491.40-0.01-0.69%5.95M
1.771.801.74+0.03+1.72%9.4K
3.843.883.84+0.04+1.05%3.7K
0.580.590.58-0.01-1.69%519K
271.00271.00271.000.000.00%0
7.557.607.500.000.00%69.8K
9.209.209.20-0.05-0.54%1K
21.9021.9021.900.000.00%0
18.3018.3018.300.000.00%100
10.6010.6010.600.000.00%0
0.150.150.140.000.00%4.5K
14.9015.0014.90+0.60+4.20%200
0.140.140.13+0.01+7.69%14.3K
30.2531.0030.000.000.00%667.2K
3.103.143.08+0.02+0.65%3.19M
17.4017.4017.200.000.00%4.82M
3.583.663.580.000.00%21.9K
40.5041.0040.50-0.25-0.61%1.45M
0.470.470.46+0.01+2.17%335.9K
5.705.755.65-0.05-0.87%6.1M
4.024.023.96+0.04+1.01%6.97M
4.064.064.040.000.00%102.6K
1.151.151.14+0.01+0.88%99.5K
15.8016.0015.30+0.20+1.28%2.61M
0.570.570.56+0.01+1.79%3.8K
0.7400.7400.720+0.020+2.78%2.39M
9.459.509.450.000.00%0
0.470.470.440.000.00%0
2.6002.6202.580+0.060+2.36%333.5K
0.360.370.35-0.01-2.70%1.43M
1.6001.6201.560+0.010+0.63%1.35M
2.002.001.98+0.01+0.50%17.1K
5.755.855.75-0.05-0.86%124.2K
5.755.805.65+0.05+0.88%48.05M
0.300.310.30-0.01-3.23%310.8K
1.8701.8801.8600.0000.00%180.5K
27.2527.7527.00+0.50+1.87%12.08M
0.5500.5500.5500.0000.00%4K
4.964.984.94+0.02+0.40%280.1K
0.060.060.05+0.01+20.00%400.3K
42.5042.7541.25+0.75+1.80%7.41M
0.720.740.72-0.02-2.70%84.5K
0.710.710.69+0.01+1.43%244K
7.557.657.55-0.05-0.66%383.8K
0.0400.0600.0400.0000.00%0
3.543.563.540.000.00%6.5K
281.00290.00281.000.000.00%0
1.651.681.650.000.00%1.48M
0.4500.4800.440+0.010+2.27%887.1K
0.9600.9600.9400.0000.00%113K
0.4300.4300.4200.0000.00%21.1K
6.907.056.90-0.10-1.43%9.66M
1.001.020.98-0.01-0.99%5.5K
8.908.958.800.000.00%5.08M
4.044.064.00+0.04+1.00%215.8K
2.983.002.98-0.02-0.67%9.6K
0.030.030.02+0.01+50.00%412.4K
11.3011.4011.30-0.10-0.88%907.7K
2.862.862.860.000.00%900
5.905.955.85-0.05-0.84%198.1K
13.3013.4013.300.000.00%194.8K
1.3001.3301.290-0.010-0.76%3.1M
6.856.956.75+0.10+1.48%12.79M
3.1403.1403.080+0.040+1.29%66.1K
0.1900.1900.1700.0000.00%43.1K
11.0011.3011.00-0.10-0.90%113.5K
1.1601.1601.1600.0000.00%131.1K
0.4900.4900.480+0.010+2.08%8.7K
5.205.255.200.000.00%22.2K
3.443.443.40+0.02+0.58%98.6K
0.4800.4900.470+0.010+2.13%587.8K
4.884.884.86+0.02+0.41%174.2K
2.2002.2002.120+0.020+0.92%59.9K
1.751.751.740.000.00%1.15M
6.456.456.15+0.30+4.88%12.37M
3.723.723.60+0.10+2.76%7.4K
16.6016.7016.00+0.20+1.22%21.18M
2.4002.4002.3800.0000.00%147K
0.360.410.360.000.00%0
4.304.324.280.000.00%120.3K
8.558.608.45+0.10+1.18%2.81M
2.1002.1402.040+0.060+2.94%1.35M
5.3505.3505.300+0.100+1.90%6.9K
3.863.883.80+0.08+2.12%547.9K
5.8505.9005.8000.0000.00%294.9K
12.6012.8012.50-0.20-1.56%2.7M
0.020.030.020.000.00%133K
187.00187.50186.000.000.00%0
7.657.707.60-0.05-0.65%417K
0.920.970.92-0.01-1.08%132.9K
0.6500.6600.640+0.010+1.56%82.5K
0.190.190.180.000.00%186.3K
1.7101.7101.7100.0000.00%35.4K
4.864.944.84+0.02+0.41%461.3K
7.607.607.50+0.15+2.01%314.1K
1.011.021.00-0.02-1.94%87.1K
4.764.784.740.000.00%13.5K
2.4402.4602.420+0.020+0.83%63.6K
2.8402.9002.800-0.020-0.70%259.6K
1.291.291.28+0.02+1.57%984.1K
29.7530.2529.25+0.50+1.71%19.51M
3.543.563.54+0.02+0.57%25.4K
3.0203.0402.980+0.020+0.67%637.4K
1.2301.7401.2300.0000.00%0
7.007.107.00-0.15-2.10%202.6K
16.8017.2016.70-0.10-0.59%4.06M
4.4204.4404.4000.0000.00%2.11M
0.360.400.35+0.01+2.86%471.4K
9.609.709.55-0.10-1.03%832.5K
13.6013.6013.500.000.00%47.3K
1.721.721.72-0.01-0.58%100
15.5015.7015.40+0.10+0.65%10.38M
5.655.655.45+0.25+4.63%2.1K
4.444.444.380.000.00%0
3.383.423.34-0.02-0.59%7.06M
12.5012.8012.400.000.00%338.6K
10.5010.5010.500.000.00%0
44.2544.2544.250.000.00%7.6K
0.750.770.73+0.02+2.74%27.1K
2.4202.4202.380+0.040+1.68%107.8K
4.664.704.60+0.06+1.30%1.76M
1.6801.6901.650+0.010+0.60%3.99M
1.291.291.280.000.00%128.9K
6.656.706.60+0.05+0.76%4.64M
2.822.882.820.000.00%539.6K
2.602.662.56+0.02+0.78%64.9M
22.0022.2021.50+0.50+2.33%18.04M
3.623.763.58+0.04+1.12%20.68M
4.404.444.40-0.06-1.35%92.4K
0.540.550.54-0.01-1.82%91.6K
10.4010.6010.40-0.10-0.95%1.74M
0.110.120.110.000.00%333K
0.240.240.22+0.01+4.35%133.6K
4.664.664.60+0.04+0.87%164.7K
25.2525.5025.00+0.25+1.00%4.78M
0.710.750.70+0.01+1.43%275.5K
2.702.742.66+0.02+0.75%2.32M
0.310.310.29+0.02+6.90%1.18M
1.691.691.680.000.00%16.7K
3.143.183.10-0.02-0.63%1.39M
7.157.157.15-0.05-0.69%15K
12.2012.3012.200.000.00%1.85M
3.523.543.44+0.10+2.92%419K
6.856.856.800.000.00%28.9K
0.730.740.720.000.00%3.46M
13.4013.6013.200.000.00%1.53M
11.5011.6011.50-0.10-0.86%136.7K
21.5021.5021.400.000.00%41.5K
0.680.720.66+0.02+3.03%3.42M
6.656.706.550.000.00%217K
1.051.061.050.000.00%49.3K
0.420.420.39+0.01+2.44%41.3K
0.030.040.030.000.00%0
19.1019.4018.90-0.10-0.52%882.4K
21.9022.0021.80+0.10+0.46%75.8K
0.540.560.54-0.01-1.82%3.15M
1.301.331.28+0.01+0.78%700.7K
0.940.950.93+0.01+1.08%3.25M
6.556.606.500.000.00%273.3K
2.782.802.72+0.04+1.46%249.6K
4.324.344.32+0.02+0.47%81.7K
1.241.251.240.000.00%108.9K
0.550.550.50+0.04+7.84%178.8K
1.011.030.99+0.01+1.00%2.37M
9.359.409.250.000.00%24.5K
1.121.161.11-0.03-2.61%1.21M
1.551.571.55-0.01-0.64%12.1K
3.923.983.90-0.06-1.51%1.94M
1.981.981.96+0.01+0.51%159.1K
1.831.831.83+0.07+3.98%2.1K
1.191.201.18+0.01+0.85%258.2K
142.00142.50140.00+2.00+1.43%15.29M
1.721.721.710.000.00%24.4K
0.991.000.98+0.01+1.02%2.4K
11.1011.2011.000.000.00%6.74M
1.061.061.03+0.03+2.91%55.5K
1.521.531.510.000.00%8.2K
20.3020.5020.200.000.00%2.12M
26.0026.2525.75+0.25+0.97%223.1K
6.906.906.700.000.00%0
13.7013.9013.60-0.10-0.72%977.5K
10.8010.8010.70+0.20+1.89%67.8K
3.583.583.54+0.02+0.56%1.33M
2.942.942.92+0.04+1.38%95.4K
3.103.123.100.000.00%204.9K
16.5016.6016.30+0.20+1.23%3.07M
0.960.980.94-0.01-1.03%40.9K
37.2537.5036.75+0.50+1.36%293.7K
0.940.950.92+0.01+1.08%64.4K
1.421.451.40-0.02-1.39%29.36M
8.458.608.45-0.15-1.74%245.7K
1.711.731.68+0.01+0.59%140.5K
0.490.500.490.000.00%413.2K
3.383.383.36-0.02-0.59%1.73M
6.506.756.500.000.00%2.43M
4.044.064.02+0.02+0.50%55.7K
0.010.020.010.000.00%75.66M
3.983.983.96-0.02-0.50%173.1K
10.1010.209.850.000.00%50.8K
10.3010.3010.100.000.00%310.6K
10.3010.4010.20+0.10+0.98%16.9K
1.101.121.090.000.00%1.4K
5.956.455.90-0.05-0.83%3.09M
5.605.605.550.000.00%111.4K
0.910.920.91+0.01+1.11%10.4K
3.803.823.78+0.02+0.53%3.3K
0.710.710.710.000.00%4K
3.523.543.52-0.04-1.12%2.7K
0.780.780.780.000.00%7.2K
0.380.380.37-0.01-2.56%119.7K
5.605.605.60+0.05+0.90%19.5K
2.802.882.66-0.04-1.41%340.9K
5.005.055.000.000.00%32.7K
6.456.456.35+0.10+1.57%665.2K
19.0019.1019.00+0.20+1.06%71.8K
0.690.690.680.000.00%26.1K
2.062.102.06-0.04-1.90%246K
17.8017.9017.700.000.00%208.7K
1.501.511.49+0.02+1.35%41.1K
7.857.957.85+0.05+0.64%129.2K
373.00374.00372.00-1.00-0.27%10K
4.204.224.200.000.00%83.2K
4.084.144.06-0.04-0.97%345.1K
2.142.162.12-0.04-1.83%1.53M
3.863.863.80+0.04+1.05%879.9K
14.9015.0014.80+0.10+0.68%4.34M
8.858.858.80+0.05+0.57%174.3K
6.106.106.050.000.00%61.1K
10.9010.9010.80+0.10+0.93%7.4K
17.2017.4017.10-0.10-0.58%5.6M
4.524.524.460.000.00%45.3K
3.823.863.82-0.06-1.55%163.3K
64.5065.0064.25-0.50-0.77%25.99M
18.1018.3017.80+0.10+0.56%20.91M
0.380.390.37+0.01+2.70%469K
1.481.501.46+0.02+1.37%14.13M
1.121.121.11+0.02+1.82%86.7K
1.791.821.790.000.00%867.6K
1.631.681.60-0.02-1.21%5.68M
0.140.140.110.000.00%0
9.009.108.90+0.15+1.69%2.02M
3.723.743.70+0.04+1.09%208.9K
1.691.711.65+0.03+1.81%4.17M
חברה
רווח למניה / צפי
הכנסות / צפי
שווי שוק
זמן
יום שלישי, 16 ביוני 2026
Thai Stanley Electric(STANLY)
רווח למניה / צפי
הכנסות / צפי
-- / ---- / --
Eastern Polymer(EPG)
רווח למניה / צפי
הכנסות / צפי
0.14 / --3.42B / --
Tata Steel Thailand(TSTH)
רווח למניה / צפי
הכנסות / צפי
0.02 / --6.38B / --
התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ