מניות תאילנד

מידע מעודכן על שוק המניות בתאילנד, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
AJ Plast	2.70	2.86	2.68	-0.04	-1.46%	4.99M	13:49:59
AAPICO Hitech	14.00	14.10	14.00	-0.20	-1.41%	2.37M	13:49:59
Advanced Info Tech	4.70	4.72	4.70	0.00	0.00%	267.3K	13:49:59
Advanced Info	358.00	361.00	356.00	-2.00	-0.56%	5.15M	13:49:59
Beyond Securities	0.49	0.49	0.47	+0.01	+2.08%	2.19M	13:49:59
Aeon Thana Sinsap	95.50	96.50	95.25	-0.25	-0.26%	442.3K	13:49:59
Agripure	2.02	2.02	2.00	0.00	0.00%	27.8K	13:49:59
Aikchol Hospital	12.60	13.00	12.60	+0.10	+0.80%	29.3K	13:49:59
Airports of Thailand	60.00	60.00	58.50	+1.00	+1.69%	22.48M	13:49:59
Alucon	234.00	238.00	234.00	-1.00	-0.43%	2.6K	13:49:59
Amanah Leasing	0.66	0.69	0.65	0.00	0.00%	4.7M	13:49:59
Amarin Printing	2.62	2.70	2.44	-0.04	-1.50%	37.7K	13:49:59
Amata Corp	27.00	28.00	26.75	+0.25	+0.93%	12.87M	13:49:59
Ananda Develop	0.310	0.330	0.310	-0.010	-3.13%	3.89M	13:49:59
AP	7.20	7.25	7.10	+0.10	+1.41%	8.8M	13:49:59
Aqua Corp	0.10	0.11	0.10	-0.01	-9.09%	491.4K	13:49:59
Areeya Property	2.90	2.90	2.70	0.00	0.00%	1.6K	13:49:59
Asia Aviation	1.110	1.140	1.100	-0.020	-1.77%	102.69M	13:49:59
Asia Hotel	5.35	5.35	5.35	0.00	0.00%	100	13:49:59
Asia Metal	2.140	2.140	2.140	+0.020	+0.94%	200	13:49:59
Asia Plus	2.120	2.140	2.120	-0.020	-0.93%	719.2K	13:49:59
Asia Precision	1.42	1.86	1.38	-0.03	-2.07%	8.7K	13:49:59
Asia Sermkij Leasing	10.00	10.30	9.55	+0.30	+3.09%	1.71M	13:49:59
Asian Insulators	2.880	2.880	2.860	+0.020	+0.70%	48.5K	13:49:59
Asian Marine Services	1.330	1.350	1.320	0.000	0.00%	111.5K	13:49:59
Asian Seafoods	6.95	7.00	6.95	0.00	0.00%	67.7K	13:49:59
Asphere Innovations PCL	2.340	2.380	2.300	+0.060	+2.63%	1.25M	13:49:59
B 52 Capital PCL	0.23	0.23	0.22	0.00	0.00%	94.5K	13:49:59
Baan Rock Garden	1.180	1.210	1.180	-0.020	-1.67%	5.9K	13:49:59
Bangchak Corp	32.50	32.75	32.25	-0.25	-0.76%	3.25M	13:49:59
Bangkok Aviation Fuel	9.85	9.95	9.45	+0.50	+5.35%	3.38M	13:49:59
Bangkok Bank	175.50	176.50	172.50	+3.00	+1.74%	15.27M	13:49:59
Bangkok Chain Hospital	9.30	9.35	9.20	+0.05	+0.54%	13.43M	13:49:59
Srisawad Finance PCL	1.67	1.72	1.65	+0.02	+1.21%	17.32M	13:49:59
Bangkok Land	0.440	0.450	0.440	-0.010	-2.22%	876.8K	13:49:59
Bangkok Life Assurance	23.90	24.30	23.50	+0.10	+0.42%	3.29M	13:49:59
Bangkok Union	10.80	10.80	10.80	-0.10	-0.92%	13.8K	13:49:59
Begistics	0.040	0.040	0.030	0.000	0.00%	1.36M	13:49:59
Bangsaphan Barmill	0.60	0.60	0.59	+0.01	+1.69%	42.3K	13:49:59
Bank of Ayudhya	38.50	39.00	37.50	+0.75	+1.99%	4M	13:49:59
Banpu	5.35	5.40	5.30	0.00	0.00%	7.81M	13:49:59
Beauty Community	0.370	0.380	0.360	0.000	0.00%	892.3K	13:49:59
BEC World	2.00	2.02	1.98	0.00	0.00%	752.7K	13:49:59
Berli Jucker	14.40	14.40	14.10	+0.20	+1.41%	6.35M	13:49:59
Better World	0.29	0.30	0.29	0.00	0.00%	2.12M	13:49:59
BJC Heavy	0.800	0.810	0.800	0.000	0.00%	39.4K	13:49:59
Bangkok Dusit Medical	18.30	18.40	18.20	+0.10	+0.55%	42.07M	13:49:59
BTS	2.08	2.10	2.04	+0.02	+0.97%	62.86M	13:49:59
Bumrungrad Hospital	184.50	184.50	182.00	-0.50	-0.27%	4.72M	13:49:59
Cal-Comp Electronics	9.100	10.200	8.900	-0.750	-7.61%	167.52M	13:49:59
Castle Peak	7.75	8.15	7.65	+0.10	+1.31%	246.5K	13:49:59
Central Pattana	65.50	66.25	65.25	0.00	0.00%	6.45M	13:49:59
Central Plaza Hotel	36.00	36.25	35.50	0.00	0.00%	3.78M	13:49:59
CH Karnchang	19.10	19.50	19.00	-0.40	-2.05%	4.29M	13:49:59
Chai Watana Tannery	0.820	0.830	0.750	+0.080	+10.81%	13.23M	13:49:59
Charan Insurance	17.40	18.00	17.40	0.00	0.00%	6K	12/06
Charn Issara	0.33	0.34	0.32	-0.01	-2.94%	6.7K	13:49:59
Charoen Pokphand	19.10	19.10	18.90	+0.20	+1.06%	24.83M	13:49:59
Charoong Thai Wire	6.90	6.95	6.80	+0.25	+3.76%	273.8K	13:49:59
Chiang Mai Ram	1.270	1.290	1.270	-0.010	-0.78%	401K	13:49:59
Chiangmai Frozen	1.570	1.590	1.570	0.000	0.00%	32.5K	13:49:59
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	80.5K	13:49:59
Christiani Nielsen Thai	1.650	1.670	1.600	-0.020	-1.20%	1.09M	13:49:59
Chularat Hospital	1.470	1.480	1.440	+0.020	+1.38%	59.57M	13:49:59
Chumporn Palm Oil	3.400	3.440	3.400	-0.020	-0.58%	219.2K	13:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	73.25	73.25	73.25	0.00	0.00%	300	13:49:59
City Steel	1.200	1.200	1.150	0.000	0.00%	2.2K	13:49:59
CK Power	2.30	2.34	2.30	-0.02	-0.86%	3.3M	13:49:59
Communication System	0.930	0.950	0.900	+0.020	+2.20%	4.69M	13:49:59
CP All PCL	46.25	46.75	45.75	+0.50	+1.09%	38.86M	13:49:59
CPL	0.700	0.750	0.640	+0.070	+11.11%	6.3M	13:49:59
Crown Seal	44.00	44.25	44.00	-0.25	-0.56%	1.6K	15/06
AJ Advance	0.14	0.14	0.13	+0.01	+7.69%	1.62M	13:49:59
CSP Steel Center	0.44	0.51	0.42	-0.07	-13.73%	3.56M	13:49:59
DCON Products	0.19	0.20	0.19	-0.01	-5.00%	1.45M	13:49:59
Delta Electronics Thailand	352.00	362.00	352.00	-9.00	-2.49%	16.2M	13:49:59
Demco	2.900	2.960	2.860	0.000	0.00%	566.2K	13:49:59
Diamond Building	5.00	5.00	4.98	0.00	0.00%	131.9K	13:49:59
Dusit Thani	11.30	11.50	10.50	+0.60	+5.61%	1.81M	13:49:59
Dynasty Ceramic	1.340	1.360	1.340	0.000	0.00%	444.8K	13:49:59
Eason Paint	1.080	1.080	1.060	+0.010	+0.93%	276.5K	13:49:59
Eastern Commercial	0.690	0.720	0.680	0.000	0.00%	877.5K	13:49:59
Eastern Printing	1.07	1.08	1.06	-0.01	-0.93%	82.2K	13:49:59
Eastern Star RE	0.22	0.22	0.21	0.00	0.00%	54.2K	13:49:59
Eastern Water	4.34	4.34	4.08	+0.02	+0.46%	5.58M	13:49:59
Ekarat Engineering	0.90	0.91	0.89	+0.01	+1.12%	1.36M	13:49:59
Electricity Generating	118.50	118.50	117.00	+0.50	+0.42%	852K	13:49:59
X Bioscience PCL	0.08	0.08	0.07	+0.01	+14.29%	2.83M	13:49:59
EMC PCL	0.02	0.02	0.01	0.00	0.00%	2.14M	13:49:59
Erawan Group	3.00	3.06	2.96	0.00	0.00%	30.63M	13:49:59
Everland	0.05	0.06	0.05	-0.01	-16.67%	950.5K	13:49:59
Fancy Wood	0.33	0.35	0.33	-0.01	-2.94%	47.2K	13:49:59
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.540	0.540	0.500	+0.040	+8.00%	46.7K	13:49:59
Food and Drinks	44.50	50.00	44.50	-5.50	-11.00%	300	12/06
Forth Corp	15.50	15.80	15.20	+0.10	+0.65%	7.78M	13:49:59
Fine Metal Technologies PCL	19.80	19.80	19.80	0.00	0.00%	100	09/06
General Engineering	0.02	0.03	0.02	-0.01	-33.33%	402.5K	13:49:59
General Environmental	0.33	0.33	0.32	0.00	0.00%	239.2K	13:49:59
GFPT	8.60	8.65	8.60	0.00	0.00%	604.4K	13:49:59
Global Connections	4.52	4.54	4.52	+0.02	+0.44%	33.5K	13:49:59
Globlex Holding	0.58	0.58	0.57	+0.01	+1.75%	311.8K	13:49:59
GMM Grammy	2.98	3.06	2.96	-0.02	-0.67%	43.4K	13:49:59
Golden Lime	2.860	2.860	2.780	+0.080	+2.88%	15.2K	13:49:59
Goodyear	182.00	182.00	182.00	+2.00	+1.11%	200	13:49:59
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.02	0.02	0.00	0.00%	1.43M	13:49:59
Gunkul Engineering	3.960	4.000	3.880	0.000	0.00%	121.41M	13:49:59
Haad Thip	15.80	15.80	15.70	0.00	0.00%	19.1K	13:49:59
Hana Microelectronics	37.25	38.00	36.50	-0.50	-1.32%	8.45M	13:49:59
Home Product Center	6.00	6.10	6.00	0.00	0.00%	34.88M	13:49:59
Hwa Fong Rubber	4.040	4.040	4.020	0.000	0.00%	119.2K	13:49:59
ICC Intl	24.80	24.80	24.50	+0.80	+3.33%	1.4K	12/06
Ichitan Group	13.20	13.20	13.00	+0.20	+1.54%	5.77M	13:49:59
IFS Capital	1.82	1.82	1.80	0.00	0.00%	20.9K	13:49:59
Indorama Ventures	22.00	22.30	21.90	+0.20	+0.92%	20.16M	13:49:59
Inoue Rubber	11.80	11.80	11.80	0.00	0.00%	5.4K	13:49:59
Interhides	1.35	1.35	1.34	0.00	0.00%	6.8K	13:49:59
Internet Thailand	4.040	4.100	4.000	-0.020	-0.49%	1.05M	13:49:59
IRPC PCL	1.69	1.77	1.68	-0.05	-2.87%	95.15M	13:49:59
IT City	5.750	5.750	5.500	+0.150	+2.68%	181.7K	13:49:59
Italian Thai Development	0.350	0.370	0.350	0.000	0.00%	15.79M	13:49:59
Jack Chia Industries	82.50	82.50	82.50	-0.25	-0.30%	400	13:49:59
Jasmine Intl	1.20	1.24	1.20	0.00	0.00%	71.39M	13:49:59
Jasmine Telecom	37.00	38.25	36.75	-0.25	-0.67%	640.8K	13:49:59
Jay Mart	9.00	9.25	8.95	-0.20	-2.17%	14.74M	13:49:59
JMT Network Services	10.70	11.10	10.70	-0.30	-2.73%	9.07M	13:49:59
Bio Green Energy Tech PCL	0.23	0.25	0.23	-0.02	-8.00%	13.72M	13:49:59
KC Property	0.02	0.03	0.01	0.00	0.00%	2.74M	13:49:59
Kang Yong Electric	307.00	308.00	304.00	0.00	0.00%	5.6K	13:49:59
Karmarts	7.75	7.85	7.30	+0.45	+6.16%	3.66M	13:49:59
Kaset Thai Intl Sugar	1.86	1.90	1.86	-0.04	-2.11%	6.8K	13:49:59
Kasikornbank	206.00	206.00	202.00	+4.00	+1.98%	19.1M	13:49:59
KCE Electronics	35.75	37.25	35.50	-1.00	-2.72%	20.22M	13:49:59
KGI Securities	4.32	4.34	4.32	0.00	0.00%	676.1K	13:49:59
Khon Kaen Sugar	1.590	1.660	1.550	-0.040	-2.45%	6.48M	13:49:59
Khonburi Sugar	5.75	5.80	5.70	+0.05	+0.88%	109.2K	13:49:59
Kiang Huat Sea Gull	68.75	68.75	68.75	0.00	0.00%	0	29/05
Kiatnakin Bank	92.50	93.75	88.25	+3.75	+4.23%	13.71M	13:49:59
Krung Thai Bank	36.00	36.25	35.50	+0.25	+0.70%	76.08M	13:49:59
Krungthai Car Rent	4.76	4.76	4.74	0.00	0.00%	22.9K	13:49:59
Krungthai Card	30.75	30.75	30.00	+0.50	+1.65%	9.72M	13:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.51	1.52	1.49	+0.01	+0.67%	356.1K	13:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.30	4.30	4.26	0.00	0.00%	77.7K	13:49:59
Lam Soon	4.66	4.68	4.66	-0.02	-0.43%	20.5K	13:49:59
Land and Houses	3.62	3.64	3.60	-0.02	-0.55%	17.48M	13:49:59
Lanna Resources	14.30	14.40	14.20	0.00	0.00%	201.5K	13:49:59
Lee Feed Mill	2.460	2.480	2.440	+0.020	+0.82%	66.7K	13:49:59
LH Financial	1.150	1.170	1.140	0.000	0.00%	4.95M	13:49:59
Indara Insurance	54.00	55.25	54.00	-1.50	-2.70%	800	13:49:59
Lohakit Metal	3.440	3.460	3.420	0.000	0.00%	44.6K	13:49:59
Loxley PCL	1.560	1.600	1.560	-0.010	-0.64%	609.8K	13:49:59
Zalekta PCL	1.700	1.730	1.690	+0.010	+0.59%	2.3K	13:49:59
All Energy Utilities PCL	0.09	0.09	0.08	0.00	0.00%	676.4K	13:49:59
MDX	2.440	2.460	2.440	0.000	0.00%	112.9K	13:49:59
MK RE Develop	0.54	0.54	0.49	+0.01	+1.89%	42.7K	13:49:59
Major Cineplex	6.65	6.70	6.60	-0.05	-0.75%	236.4K	13:49:59
Major Development	0.300	0.320	0.300	0.000	0.00%	1.44M	13:49:59
Malee Group	4.02	4.08	4.00	-0.02	-0.50%	590.8K	13:49:59
Mandarin Hotel	21.00	22.70	21.00	-2.00	-8.70%	12.6K	13:49:59
Roctec Global PCL	0.660	0.680	0.650	-0.010	-1.49%	4.9M	13:49:59
Matching Maximize	0.920	0.940	0.880	-0.020	-2.13%	48.3K	13:49:59
Matichon	2.84	2.84	2.84	-0.06	-2.07%	200	13:49:59
Maybank Kim Eng	7.10	7.10	7.05	0.00	0.00%	86.1K	13:49:59
MBK PCL	18.70	18.90	18.60	0.00	0.00%	1.58M	13:49:59
MC Group	11.10	11.20	11.00	+0.10	+0.91%	1.14M	13:49:59
MCOT PCL	5.60	5.75	5.60	-0.10	-1.75%	61K	13:49:59
Mega Lifesciences	35.75	35.75	34.25	+1.75	+5.15%	1.41M	13:49:59
Metro Systems	6.35	6.40	6.25	0.00	0.00%	19.7K	13:49:59
MFC Asset Management	19.60	19.90	19.20	+0.30	+1.55%	153.6K	13:49:59
MFEC	5.85	5.95	5.85	-0.05	-0.85%	115.1K	13:49:59
Mida Assets	0.34	0.35	0.33	0.00	0.00%	1.65M	13:49:59
Mida Leasing	1.43	1.50	1.28	-0.04	-2.72%	10.01M	13:49:59
Millcon Steel	0.02	0.03	0.01	0.00	0.00%	10.32M	13:49:59
Minor Intl	24.20	24.20	23.70	0.00	0.00%	70.91M	13:49:59
MK Restaurant	21.40	21.60	21.20	-0.10	-0.47%	2.09M	13:49:59
Modernform	2.040	2.060	2.040	-0.020	-0.97%	51.8K	13:49:59
Muang Thai Insurance	16.10	16.20	16.00	-0.10	-0.62%	47.5K	13:49:59
Muramoto Electron	295.00	296.00	294.00	+1.00	+0.34%	9.9K	13:49:59
NC Housing	0.39	0.39	0.39	0.00	0.00%	33.5K	13:49:59
Namyong Terminal	3.72	3.76	3.72	-0.04	-1.06%	787.6K	13:49:59
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	520.1K	13:49:59
Rabbit Holdings PCL	0.350	0.350	0.340	0.000	0.00%	3.14M	13:49:59
Nava Nakorn	1.620	1.620	1.610	0.000	0.00%	55.1K	13:49:59
Navakij Insurance	14.50	14.50	14.50	0.00	0.00%	1.4K	15/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.19	0.00	0.00%	800	13:49:59
Madame Bioscience PCL	0.51	0.51	0.50	+0.02	+4.08%	400K	13:49:59
Noble Development	1.77	1.78	1.76	0.00	0.00%	488K	13:49:59
Nonthavej Hospital	18.80	18.80	18.50	0.00	0.00%	93.7K	13:49:59
Stella X PCL	0.30	0.30	0.29	0.00	0.00%	799K	13:49:59
OCC	10.00	10.00	9.60	0.00	0.00%	400	10/06
Ocean Glass	8.95	8.95	8.90	-0.05	-0.56%	400	12/06
PCS Machine	2.96	2.98	2.94	0.00	0.00%	144.8K	13:49:59
Pacific Pipe	2.440	2.480	2.440	-0.020	-0.81%	29.1K	13:49:59
Bound Beyond PCL	8.85	9.00	8.70	+0.05	+0.57%	3.8K	13:49:59
Pan Asia Footwear	0.98	0.99	0.78	+0.20	+25.64%	21.86M	13:49:59
Pato Chemical	6.10	6.15	6.10	0.00	0.00%	11.9K	13:49:59
Peoples Garment	6.55	6.55	6.45	+0.10	+1.55%	2.6K	13:49:59
Permsin Steel	0.24	0.24	0.23	0.00	0.00%	81.4K	13:49:59
Phatra Leasing	1.270	1.290	1.250	-0.020	-1.55%	156.6K	13:49:59
Polyplex	9.70	10.00	9.65	-0.25	-2.51%	656.6K	13:49:59
POSCO Thainox	4.16	4.22	4.14	-0.06	-1.42%	76.4K	13:49:59
Power Line Eng	0.09	0.10	0.09	0.00	0.00%	5.49M	13:49:59
Prakit	10.10	10.10	10.10	0.00	0.00%	15.6K	13:49:59
Pranda Jewelry	0.970	0.980	0.950	-0.010	-1.02%	28.1K	13:49:59
Pre-Built	3.40	3.42	3.38	0.00	0.00%	61.2K	13:49:59
Precious Shipping	7.05	7.10	7.00	0.00	0.00%	1.94M	13:49:59
Preecha	0.380	0.380	0.350	+0.010	+2.70%	19.1K	13:49:59
Premier Marketing	10.70	10.80	10.60	0.00	0.00%	74.6K	13:49:59
Premier Products	0.810	0.830	0.800	+0.010	+1.25%	176.4K	13:49:59
Premier Tech	10.80	10.90	10.80	-0.10	-0.92%	403.8K	13:49:59
President Bakery	48.00	48.00	47.75	0.00	0.00%	800	13:49:59
Principal Capital	1.71	1.71	1.70	+0.02	+1.18%	396.8K	13:49:59
Prinsiri	1.350	1.390	1.350	-0.040	-2.88%	900	13:49:59
Property Perfect	0.05	0.05	0.04	0.00	0.00%	471.3K	13:49:59
PTG Energy	7.40	7.55	7.40	-0.15	-1.99%	3.27M	13:49:59
PTT PCL	35.25	35.75	35.00	+0.25	+0.71%	69.62M	13:49:59
PTT Exploration	135.50	136.00	133.50	0.00	0.00%	24.03M	13:49:59
PTT Global Chemical	32.50	32.75	32.00	+0.50	+1.56%	24.32M	13:49:59
Quality Houses	1.340	1.340	1.330	0.000	0.00%	3.49M	13:49:59
Raimon Land	0.10	0.11	0.10	0.00	0.00%	1.51M	13:49:59
Ramkhamhaeng Hospital	17.90	18.00	17.90	-0.10	-0.56%	27.5K	13:49:59
Singha Estate	0.490	0.500	0.490	-0.010	-2.00%	617.8K	13:49:59
Ratchaburi Electricity	30.75	31.00	30.50	0.00	0.00%	2.38M	13:49:59
Ratchthani Leasing	1.68	1.71	1.67	0.00	0.00%	11.21M	13:49:59
Regional Container	31.75	32.25	31.50	-0.25	-0.78%	3.33M	13:49:59
Rockworth	10.20	11.10	10.20	0.00	0.00%	4.7K	13:49:59
Rojana Industrial	5.55	5.60	5.50	0.00	0.00%	2.58M	13:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.37	0.35	+0.01	+2.86%	573.1K	13:49:59
RS	0.13	0.14	0.12	0.00	0.00%	7.19M	13:49:59
S & J Intl	33.25	33.25	30.50	+3.25	+10.83%	5.1K	15/06
S&P Syndicate	8.90	8.95	8.90	0.00	0.00%	1.3K	13:49:59
S Khonkaen Foods	3.50	3.52	3.50	0.00	0.00%	18.8K	13:49:59
S Pack Print	1.170	1.180	1.150	0.000	0.00%	29.9K	13:49:59
Sabina	15.10	15.20	14.80	0.00	0.00%	966.5K	13:49:59
Saha Pathana Inter	32.00	32.25	32.00	0.00	0.00%	1K	13:49:59
Saha Pathanapibul	55.25	55.25	55.00	+0.25	+0.45%	6.9K	13:49:59
Saha Union	27.25	27.25	27.00	0.00	0.00%	206.9K	13:49:59
Ratch Pathana Energy PCL	2.26	2.28	2.26	0.00	0.00%	28.8K	13:49:59
Sahamit Machinery	3.44	3.44	3.42	0.00	0.00%	42.6K	13:49:59
Sahamitr Pressure	9.05	9.10	9.05	0.00	0.00%	426.6K	13:49:59
Samart Corp	5.45	5.55	5.45	0.00	0.00%	769.1K	13:49:59
Samart Telcoms	3.20	3.28	3.10	-0.02	-0.62%	429.9K	13:49:59
Samchai Steel	0.13	0.13	0.12	+0.01	+8.33%	88.7K	13:49:59
Sammakorn	0.850	0.870	0.810	+0.030	+3.66%	1.43M	13:49:59
Sansiri	1.410	1.420	1.400	-0.010	-0.70%	16.77M	13:49:59
Sawang Export	6.30	7.20	6.30	+0.15	+2.44%	6.1K	13:49:59
SC Asset Corp	1.750	1.780	1.730	-0.010	-0.57%	9.3M	13:49:59
Seafco	2.98	2.98	2.92	+0.02	+0.68%	712.7K	13:49:59
Seafresh Industry	0.980	0.990	0.950	+0.020	+2.08%	716.3K	13:49:59
Xspring Capital	0.46	0.46	0.45	0.00	0.00%	2.94M	13:49:59
Sena Development	1.710	1.750	1.710	-0.040	-2.29%	362.2K	13:49:59
Shangri La Hotel	44.50	44.50	44.50	+1.00	+2.30%	100	15/06
Siam Cement	244.00	246.00	241.00	+3.00	+1.24%	6.61M	13:49:59
Siam City Cement	146.00	146.50	146.00	+0.50	+0.34%	30.5K	13:49:59
Siam Global	6.35	6.50	6.30	-0.10	-1.55%	12.57M	13:49:59
Siam Pan	10.60	10.70	10.60	-0.20	-1.85%	1.1K	13:49:59
Siam Steel Service	2.120	2.120	2.120	0.000	0.00%	26K	13:49:59
Siam Steel Intl	0.760	0.760	0.730	+0.010	+1.33%	9.7K	13:49:59
Siamgas Petrochemicals	8.50	8.65	8.50	-0.15	-1.73%	148.6K	13:49:59
Sikarin	7.25	7.30	7.15	+0.05	+0.69%	26K	13:49:59
Singer	9.15	9.45	9.15	-0.25	-2.66%	11.29M	13:49:59
Nex Point	1.02	1.03	1.01	0.00	0.00%	5.24M	13:49:59
SIS Distribution	21.50	21.50	21.20	+0.30	+1.42%	454.9K	13:49:59
SNC Former	6.70	6.75	6.60	-0.05	-0.74%	44.7K	13:49:59
Solartron	0.240	0.260	0.230	-0.020	-7.69%	6.39M	13:49:59
Somboon Advance Tech	15.70	15.80	15.60	0.00	0.00%	365.4K	13:49:59
Southern Concrete Pile	8.95	9.00	8.95	-0.05	-0.56%	42.4K	13:49:59
SPCG	8.80	8.90	8.75	0.00	0.00%	748.2K	13:49:59
Allianz Ayudhya Capital PCL	39.50	39.75	39.25	-0.25	-0.63%	13.8K	13:49:59
Sri Trang Agro	18.90	19.00	18.70	+0.30	+1.61%	6.28M	13:49:59
Sriracha Construction	18.60	19.00	16.90	+1.70	+10.06%	4.21M	13:49:59
Srisawad Power 1979	21.80	22.50	21.70	+0.10	+0.46%	35.33M	13:49:59
Srithai Superware	1.03	1.03	1.02	+0.01	+0.98%	518.9K	13:49:59
Srivichaivejvivat	8.10	8.15	8.05	0.00	0.00%	125.7K	13:49:59
Stars Microelectronics	3.380	3.580	3.380	-0.220	-6.11%	2.71M	13:49:59
STP&I	5.60	5.65	5.45	0.00	0.00%	5.58M	13:49:59
Sub Sri Thai	1.00	1.02	1.00	+0.01	+1.01%	900	13:49:59
Supalai PCL	15.70	15.90	15.60	-0.20	-1.26%	3.6M	13:49:59
Superblock	0.13	0.13	0.12	+0.01	+8.33%	4.21M	13:49:59
Surapon Foods	5.00	5.05	4.98	-0.05	-0.99%	19.8K	13:49:59
Susco	2.080	2.080	2.060	+0.020	+0.97%	401.3K	13:49:59
SVOA	1.830	1.830	1.760	+0.080	+4.57%	6.25M	13:49:59
Symphony Communication	4.920	4.920	4.880	0.000	0.00%	42.6K	13:49:59
Synnex Thailand	9.20	9.20	9.15	+0.05	+0.55%	287.1K	13:49:59
Syntec Construct	1.670	1.670	1.650	0.000	0.00%	482.1K	13:49:59
TKS Tech	7.25	7.35	7.20	-0.05	-0.68%	102.2K	13:49:59
TKrungthai Industries	0.69	0.73	0.68	-0.01	-1.43%	6.7K	13:49:59
Tata Steel Thailand	0.88	0.90	0.88	-0.02	-2.22%	2.04M	13:49:59
TCJ Asia	2.40	2.40	2.38	+0.02	+0.84%	24.6K	13:49:59
Team Precision	4.68	4.96	4.66	-0.20	-4.10%	5.47M	13:49:59
Tpcs PCL	9.85	9.85	9.85	-0.05	-0.51%	200	13:49:59
Thai Airways Intl	6.90	7.15	6.75	-0.25	-3.50%	78.91M	13:49:59
Thai Capital	0.33	0.33	0.32	0.00	0.00%	526.5K	13:49:59
Birla Carbon	50.00	50.00	48.75	0.00	0.00%	1.3K	13:49:59
Thai Coating	26.00	26.00	26.00	0.00	0.00%	100	09/06
JCK International	0.13	0.14	0.13	-0.01	-7.14%	5.23M	13:49:59
Thai Film	0.04	0.04	0.04	0.00	0.00%	1.66M	13:49:59
Thai Metal Drum	26.75	26.75	26.25	+0.50	+1.90%	7.5K	13:49:59
TMT Steel PCL	3.36	3.36	3.34	+0.02	+0.60%	12.3K	13:49:59
Thai Nam Plastic	0.95	0.96	0.93	+0.01	+1.06%	11.7K	13:49:59
Thai Oil	43.75	44.25	43.50	-0.25	-0.57%	6.68M	13:49:59
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.90	6.95	6.80	+0.05	+0.73%	77.7K	13:49:59
Thai Packaging Printing	12.00	12.10	12.00	0.00	0.00%	2K	13:49:59
Thai Poly Acrylic	2.58	2.66	2.56	-0.10	-3.73%	1.4K	13:49:59
Thai Polycons	0.120	0.120	0.100	0.000	0.00%	382.7K	13:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.35	+0.01	+2.86%	1.46M	13:49:59
Thai Rubber Latex	1.22	1.22	1.05	+0.16	+15.09%	26.8M	13:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	4.03M	13:49:59
Thai Stanley Electric	249.00	249.00	242.00	+10.00	+4.18%	91.3K	13:49:59
Thai Steel Cable	14.70	14.80	14.70	0.00	0.00%	85.3K	13:49:59
Thai Textile	26.25	28.00	26.25	-0.50	-1.87%	900	13:49:59
Thai Vegetable Oil	26.25	26.75	26.25	-0.25	-0.94%	517.7K	13:49:59
Thai Wacoal	15.30	15.50	15.30	-0.10	-0.65%	1.3K	13:49:59
Thai Wire Products	1.180	1.200	1.180	-0.010	-0.84%	64.3K	13:49:59
Steel	0.740	0.780	0.730	-0.020	-2.63%	76.1K	13:49:59
Thai German Products	0.03	0.04	0.03	0.00	0.00%	1.28M	13:49:59
Thaicom PCL	11.50	11.80	11.50	-0.10	-0.86%	6M	13:49:59
TCM Cor	0.310	0.310	0.300	+0.010	+3.33%	203.8K	13:49:59
Nova Empire PCL	6.60	6.60	6.60	-0.40	-5.71%	500	13:49:59
PP Prime	0.21	0.22	0.20	0.00	0.00%	161.5K	13:49:59
Thaire Life Assurance	1.01	1.01	1.00	+0.01	+1.00%	87.7K	13:49:59
Thai Rung Union	3.86	3.88	3.86	+0.02	+0.52%	4K	13:49:59
Thaitheparos	41.00	41.50	41.00	-0.25	-0.61%	3.3K	13:49:59
Thanachart Capital	62.25	63.00	61.00	+1.25	+2.05%	4.29M	13:49:59
Thantawan	20.50	20.60	20.50	0.00	0.00%	7.4K	13:49:59
Thitikorn	4.10	4.14	4.08	-0.02	-0.49%	56.4K	13:49:59
Thonburi Medical Centre	83.50	83.50	83.50	0.00	0.00%	2K	12/06
Thoresen Thai Agencies	4.82	4.88	4.80	+0.02	+0.42%	1.84M	13:49:59
Frasers Property Thailand	6.30	6.40	6.30	0.00	0.00%	13.7K	13:49:59
TIPCO Asphalt	13.90	14.00	13.70	-0.10	-0.71%	4.59M	13:49:59
Tipco Foods	6.00	6.00	6.00	0.00	0.00%	72.4K	13:49:59
TISCO Financial	116.00	116.00	115.00	+1.00	+0.87%	6.01M	13:49:59
TMBThanachart Bank	2.400	2.420	2.340	+0.040	+1.69%	469.96M	13:49:59
Tong Hua	0.48	0.48	0.46	+0.01	+2.13%	262.6K	13:49:59
TPI Polene	0.780	0.790	0.770	+0.010	+1.30%	18.22M	13:49:59
TRC Construction	0.58	0.62	0.58	-0.02	-3.33%	3.02M	13:49:59
Trinity Watthana	2.42	2.44	2.40	-0.02	-0.82%	15.6K	13:49:59
Tropical Canning	5.75	5.75	5.50	+0.05	+0.88%	120.2K	13:49:59
True Corp	13.90	14.00	13.80	0.00	0.00%	147.46M	13:49:59
TTW PCL	9.35	9.40	9.35	-0.05	-0.53%	2.39M	13:49:59
TWZ	0.01	0.02	0.01	0.00	0.00%	8.64M	13:49:59
Tycoons World	1.670	1.670	1.660	+0.010	+0.60%	10.4K	13:49:59
Union Mosaic	0.91	0.91	0.87	+0.04	+4.60%	3.42M	13:49:59
Union Plastic	23.60	23.60	23.50	0.00	0.00%	5.2K	13:49:59
Unique Eng	2.68	2.70	2.66	0.00	0.00%	139.8K	13:49:59
United Palm Oil	6.80	6.85	6.75	0.00	0.00%	4.3K	13:49:59
United Paper	7.90	7.95	7.85	0.00	0.00%	67.8K	13:49:59
Univanich Palm Oil	14.50	14.60	14.30	+0.20	+1.40%	384.3K	13:49:59
Univentures	0.84	0.85	0.84	0.00	0.00%	96.5K	13:49:59
Vanachai	1.87	1.90	1.87	-0.03	-1.58%	35.7K	13:49:59
Varopakorn	4.02	4.02	3.96	+0.02	+0.50%	11.5K	13:49:59
VGI Global Media	0.91	0.92	0.89	0.00	0.00%	84.3M	13:49:59
Vibhavadi Medical Center	1.360	1.360	1.350	+0.010	+0.74%	432.1K	13:49:59
Wattana Karnpaet	97.00	97.00	97.00	-4.00	-3.96%	200	15/06
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	8.19M	13:49:59
WHA Corp	5.10	5.15	5.00	+0.12	+2.41%	174.15M	13:49:59
Wiik & Hoeglund	1.070	1.080	1.000	+0.040	+3.88%	8.95M	13:49:59
Workpoint	3.54	3.54	3.52	0.00	0.00%	1.9K	13:49:59
Wyncoast Industrial	0.28	0.28	0.27	0.00	0.00%	10.8K	13:49:59
2S Metal	3.020	3.040	3.020	-0.020	-0.66%	56.9K	13:49:59
Asset Five	1.820	1.830	1.800	0.000	0.00%	9.5K	13:49:59
Asia Green Energy	1.23	1.25	1.22	-0.01	-0.81%	938K	13:49:59
AI Energy	1.13	1.14	1.12	0.00	0.00%	1.09M	13:49:59
Asian Phytoceuticals	2.60	2.60	2.54	+0.02	+0.78%	187.6K	13:49:59
Chu Kai	0.380	0.390	0.370	0.000	0.00%	236.7K	13:49:59
Country Group Develop	0.10	0.11	0.10	-0.01	-9.09%	6.41M	13:49:59
Bangkok Dec-Con	1.100	1.120	1.090	-0.010	-0.90%	39.2K	13:49:59
Energy Absolute	2.98	3.10	2.96	-0.06	-1.97%	101.94M	13:49:59
Proud Real Estate	0.940	0.960	0.920	0.000	0.00%	98.4K	13:49:59
Thanulux	20.20	20.20	20.20	-0.60	-2.88%	100	13:49:59
Halcyon Tech	3.48	3.52	3.42	-0.04	-1.14%	656.6K	13:49:59
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	27K	13:49:59
Interlink Communication	4.74	4.76	4.72	+0.02	+0.42%	167.1K	13:49:59
Lighting and Equipment	1.170	1.250	1.170	-0.030	-2.50%	16K	13:49:59
Mono Tech	0.930	0.960	0.880	+0.030	+3.33%	29.81M	13:49:59
Panjawattana Plastic	2.060	2.060	2.020	-0.020	-0.96%	20.2K	13:49:59
Pylon	3.32	3.36	3.32	-0.04	-1.19%	908.3K	13:49:59
QTC Energy	4.54	4.54	4.42	0.00	0.00%	53.4K	13:49:59
Sea Oil	3.100	3.120	3.060	+0.020	+0.65%	646.3K	13:49:59
Thai Plaspac	8.55	8.65	8.35	+0.20	+2.40%	69.9K	13:49:59
UAC Global	2.600	2.620	2.540	0.000	0.00%	452.5K	13:49:59
RSXYZ PCL	0.300	0.300	0.290	+0.010	+3.45%	102.3K	13:49:59
Thai Agro Energy	1.44	1.49	1.40	0.00	0.00%	8.59M	13:49:59
Newcity Bangkok	1.75	1.85	1.74	+0.01	+0.57%	62.8K	13:49:59
Asia Fiber	3.84	3.88	3.82	+0.04	+1.05%	5.4K	13:49:59
Capital Engineering	0.59	0.59	0.58	0.00	0.00%	522K	13:49:59
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.60	7.60	7.50	+0.05	+0.66%	94.9K	13:49:59
PRG Cor	9.15	9.20	9.10	-0.10	-1.08%	3.2K	13:49:59
Union Pioneer	21.90	21.90	21.90	0.00	0.00%	100	10/06
DTC Industries	18.30	18.30	18.30	0.00	0.00%	100	13:49:59
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	10K	15/06
Richy Place 2002	0.15	0.15	0.14	0.00	0.00%	69.9K	13:49:59
Boutique Newcity	14.90	15.00	14.90	+0.60	+4.20%	200	13:49:59
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	1.29M	13:49:59
SAPPE	30.00	31.00	29.75	-0.25	-0.83%	904.5K	13:49:59
Siam Wellness	3.08	3.14	3.06	0.00	0.00%	3.98M	13:49:59
Bangkok Airways	17.20	17.40	17.10	-0.20	-1.15%	9.52M	13:49:59
Buriram Sugar	3.56	3.66	3.56	-0.02	-0.56%	31.1K	13:49:59
Carabao	40.25	41.00	40.25	-0.50	-1.23%	1.98M	13:49:59
Vichitbhan Palmoil	0.47	0.47	0.46	+0.01	+2.17%	493.6K	13:49:59
Eastern Polymer	5.65	5.80	5.60	-0.10	-1.74%	10.06M	13:49:59
Plan B Media	4.00	4.02	3.96	+0.02	+0.50%	11.15M	13:49:59
S 11	4.06	4.06	4.04	0.00	0.00%	112.4K	13:49:59
Platinum Group	1.15	1.15	1.13	+0.01	+0.88%	481.3K	13:49:59
SKY ICT	15.80	16.00	15.30	+0.20	+1.28%	3.28M	13:49:59
Country Group Hold	0.57	0.58	0.56	+0.01	+1.79%	1.03M	13:49:59
Thai Solar Energy	0.740	0.750	0.720	+0.020	+2.78%	5.73M	13:49:59
PM Thoresen Asia	9.55	9.60	9.35	+0.10	+1.06%	400	13:49:59
Salee Printing	0.45	0.46	0.45	-0.02	-4.26%	3.7K	13:49:59
WICE Logistics	2.600	2.620	2.560	+0.060	+2.36%	606.7K	13:49:59
Advanced Connection	0.36	0.37	0.35	-0.01	-2.70%	2.12M	13:49:59
ALT Telecom	1.590	1.620	1.560	0.000	0.00%	1.79M	13:49:59
Amata VN	1.99	2.00	1.98	0.00	0.00%	20.9K	13:49:59
Asefa	5.70	5.85	5.70	-0.10	-1.72%	314.4K	13:49:59
Bangkok Expressway Metro	5.80	5.80	5.65	+0.10	+1.75%	75.45M	13:49:59
BIG Camera	0.31	0.31	0.30	0.00	0.00%	359.5K	13:49:59
Bangkok Ranch	1.860	1.880	1.860	-0.010	-0.53%	305K	13:49:59
Com7	27.25	27.75	26.75	+0.50	+1.87%	15.56M	13:49:59
Nirvana Daii	0.550	0.550	0.550	0.000	0.00%	12K	13:49:59
Ekachai Medical	4.94	4.98	4.94	0.00	0.00%	636.2K	13:49:59
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	2.42M	13:49:59
Global Power Synergy	42.25	42.75	41.25	+0.50	+1.20%	9.93M	13:49:59
Green Resources	0.73	0.74	0.72	-0.01	-1.35%	149.8K	13:49:59
JAS Asset	0.67	0.71	0.67	-0.03	-4.29%	859.5K	13:49:59
JWD InfoLogistics	7.55	7.65	7.50	-0.05	-0.66%	881.4K	13:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.56	3.56	3.54	+0.02	+0.56%	9.2K	13:49:59
OHTL	281.00	290.00	281.00	+25.00	+9.77%	400	15/06
Origin Property	1.65	1.68	1.64	0.00	0.00%	2.64M	13:49:59
Patkol	0.460	0.480	0.440	+0.020	+4.55%	1.33M	13:49:59
SCI Electric	0.960	0.960	0.940	0.000	0.00%	113K	13:49:59
Scan Inter	0.430	0.430	0.420	0.000	0.00%	51.9K	13:49:59
Star Petroleum Refining	6.90	7.05	6.85	-0.10	-1.43%	17.64M	13:49:59
Plus Tech Innovation PCL	0.98	1.02	0.98	-0.03	-2.97%	20.5K	13:49:59
Thai Foods	8.90	8.95	8.80	0.00	0.00%	9.15M	13:49:59
Taokaenoi Food	4.04	4.06	4.00	+0.04	+1.00%	359.8K	13:49:59
TPBI	3.00	3.00	2.98	0.00	0.00%	124K	13:49:59
Triton	0.03	0.03	0.02	+0.01	+50.00%	460.4K	13:49:59
Thai Union	11.30	11.40	11.20	-0.10	-0.88%	6.34M	13:49:59
Thai Wah	2.84	2.86	2.84	-0.02	-0.70%	12.6K	13:49:59
Business Alignment	5.85	6.00	5.85	-0.10	-1.68%	253.4K	13:49:59
Rajthanee Hospital	13.40	13.40	13.30	+0.10	+0.75%	311.6K	13:49:59
Interlink Telecom	1.290	1.330	1.270	-0.020	-1.53%	5.46M	13:49:59
BCPG	6.85	6.95	6.75	+0.10	+1.48%	16.51M	13:49:59
Selic Corp	3.180	3.180	3.080	+0.080	+2.58%	222.9K	13:49:59
Sahakol Equipment	0.190	0.190	0.170	0.000	0.00%	388K	13:49:59
Banpu Power	11.10	11.30	11.00	0.00	0.00%	164.1K	13:49:59
Alla	1.170	1.170	1.150	+0.010	+0.86%	354.6K	13:49:59
FN Factory Outlet	0.490	0.490	0.480	+0.010	+2.08%	8.7K	13:49:59
Thai Nippon Rubber	5.20	5.30	5.20	0.00	0.00%	172.6K	13:49:59
Pruksa	3.44	3.44	3.40	+0.02	+0.58%	121.2K	13:49:59
SiamEast Solutions	0.490	0.490	0.470	+0.020	+4.26%	791.6K	13:49:59
Ratchaphruek Hospital	4.90	4.90	4.86	+0.04	+0.82%	175.7K	13:49:59
Synergetic Auto Performance	2.140	2.200	2.120	-0.040	-1.83%	97.1K	13:49:59
TPI Polene Power	1.75	1.75	1.73	0.00	0.00%	3.49M	13:49:59
Wha Utilities	6.65	6.65	6.15	+0.50	+8.13%	24.57M	13:49:59
Global Green Chemicals	3.58	3.72	3.58	-0.04	-1.10%	22.8K	13:49:59
BGrimm Power	16.60	16.70	16.00	+0.20	+1.22%	33.22M	13:49:59
Firetrade Engineering	2.400	2.420	2.380	0.000	0.00%	219.2K	13:49:59
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.32	4.32	4.28	+0.02	+0.47%	197.1K	13:49:59
Prima Marine	8.55	8.60	8.45	+0.10	+1.18%	4.22M	13:49:59
ICN	2.080	2.140	2.040	+0.040	+1.96%	1.71M	13:49:59
S Kijchai Enterprise	5.400	5.400	5.300	+0.150	+2.86%	8K	13:49:59
Sermsang Power	3.88	3.88	3.80	+0.10	+2.65%	785.6K	13:49:59
Wattanapat Hospital	5.800	5.900	5.800	-0.050	-0.85%	425.4K	13:49:59
TOA Paint	12.70	12.80	12.50	-0.10	-0.78%	3.39M	13:49:59
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	379K	13:49:59
Thai President Foods	186.50	186.50	186.50	-0.50	-0.27%	100	13:49:59
Rhom Bho Property	7.70	7.70	7.60	0.00	0.00%	534.8K	13:49:59
Rich Sport	0.99	0.99	0.92	+0.06	+6.45%	175.9K	13:49:59
Sahathai Terminal	0.640	0.660	0.640	0.000	0.00%	579.4K	13:49:59
Sakol Energy	0.18	0.19	0.18	-0.01	-5.26%	299.6K	13:49:59
Grand Prix	1.730	1.730	1.710	+0.020	+1.17%	36.4K	13:49:59
Humanica	4.86	4.94	4.82	+0.02	+0.41%	787.7K	13:49:59
Thonburi Healthcare	7.60	7.60	7.50	+0.15	+2.01%	468.8K	13:49:59
CPT Drives	1.01	1.02	1.00	-0.02	-1.94%	99.1K	13:49:59
Do Day Dream	4.80	4.80	4.74	+0.04	+0.84%	25K	13:49:59
Sunsweet	2.420	2.480	2.420	0.000	0.00%	75.6K	13:49:59
Chememan	2.840	2.900	2.800	-0.020	-0.70%	441.6K	13:49:59
Chayo Group	1.28	1.29	1.28	+0.01	+0.79%	1.27M	13:49:59
Muangthai Capital	29.50	30.25	29.00	+0.25	+0.85%	26.29M	13:49:59
WP Energy	3.52	3.56	3.52	0.00	0.00%	33.9K	13:49:59
TEAM Consulting	2.980	3.040	2.960	-0.020	-0.67%	1.6M	13:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.00	7.15	7.00	-0.15	-2.10%	238.7K	13:49:59
Praram 9 Hospital	16.70	17.20	16.70	-0.20	-1.18%	5.49M	13:49:59
North East Rubbers	4.400	4.440	4.400	-0.020	-0.45%	3.77M	13:49:59
Chaopraya Mahanakorn	0.37	0.40	0.35	+0.02	+5.71%	730.9K	13:49:59
SISB	9.55	9.70	9.55	-0.15	-1.55%	1.14M	13:49:59
TQM Corp	13.50	13.60	13.50	-0.10	-0.74%	76K	13:49:59
Stonehenge Inter	1.72	1.72	1.72	-0.01	-0.58%	600	13:49:59
Osotspa	15.60	15.70	15.40	+0.20	+1.30%	14.4M	13:49:59
Zen Corp	5.20	5.65	5.20	-0.20	-3.70%	500.7K	13:49:59
Veranda Resort	4.44	4.44	4.44	0.00	0.00%	10K	13:49:59
Dohome	3.36	3.42	3.34	-0.04	-1.18%	12.14M	13:49:59
Index Living Mall	12.60	12.80	12.40	+0.10	+0.80%	587.3K	13:49:59
Thai Group Holdings	10.60	10.60	10.50	+0.10	+0.95%	1.1K	13:49:59
Toray Textiles	44.50	44.75	44.25	+0.25	+0.56%	13.5K	13:49:59
Autocorp Holding	0.75	0.77	0.73	+0.02	+2.74%	27.1K	13:49:59
Copperwired	2.400	2.420	2.380	+0.020	+0.84%	203.7K	13:49:59
R And B Food Supply	4.66	4.70	4.60	+0.06	+1.30%	2.45M	13:49:59
S Hotels And Resorts	1.670	1.690	1.650	0.000	0.00%	5.4M	13:49:59
Absolute Clean Energy	1.28	1.29	1.28	-0.01	-0.78%	244.1K	13:49:59
Bangkok Commercial	6.60	6.70	6.55	0.00	0.00%	9.86M	13:49:59
Starflex	2.82	2.88	2.82	0.00	0.00%	825K	13:49:59
Asset World	2.64	2.66	2.56	+0.06	+2.33%	102.78M	13:49:59
Central Retail	22.00	22.20	21.50	+0.50	+2.33%	21.55M	13:49:59
Infraset PCL	3.60	3.76	3.58	+0.02	+0.56%	26.11M	13:49:59
Inter Pharma PCL	4.38	4.46	4.38	-0.08	-1.79%	100.2K	13:49:59
Villa Kunalai Co	0.54	0.55	0.53	-0.01	-1.82%	140.4K	13:49:59
Sri Trang Gloves	10.40	10.60	10.40	-0.10	-0.95%	2.51M	13:49:59
Successmore Being	0.11	0.12	0.11	0.00	0.00%	533.9K	13:49:59
Nr Instant	0.23	0.24	0.22	0.00	0.00%	366.8K	13:49:59
Siamrajathanee	4.66	4.66	4.60	+0.04	+0.87%	175.3K	13:49:59
SCG Packaging	25.25	25.50	25.00	+0.25	+1.00%	7.14M	13:49:59
Well Graded	0.70	0.75	0.69	0.00	0.00%	463.5K	13:49:59
Next Capital	2.64	2.74	2.64	-0.04	-1.49%	3.5M	13:49:59
Right Tunnelling	0.31	0.32	0.29	+0.02	+6.90%	4.31M	13:49:59
J R W Utility	1.69	1.69	1.68	0.00	0.00%	28.2K	13:49:59
Saksiam Leasing	3.06	3.18	3.06	-0.10	-3.16%	3.3M	13:49:59
Siamese Asset	7.20	7.20	7.15	0.00	0.00%	32.7K	13:49:59
PTT Oil and Retail Business PCL	12.30	12.30	12.20	+0.10	+0.82%	3.54M	13:49:59
Rojukiss International PCL	3.56	3.58	3.44	+0.14	+4.09%	932.7K	13:49:59
Assetwise PCL	6.80	6.85	6.75	-0.05	-0.73%	54.4K	13:49:59
Earth Tech Environment PCL	0.72	0.74	0.72	-0.01	-1.37%	4.22M	13:49:59
Ditto	13.20	13.60	13.00	-0.20	-1.49%	3.81M	13:49:59
Don Muang Tollway PCL	11.50	11.60	11.50	-0.10	-0.86%	230.2K	13:49:59
NSL Foods PCL	21.40	21.50	21.30	-0.10	-0.47%	165.9K	13:49:59
Mena Transport PCL	0.67	0.72	0.66	+0.01	+1.52%	4.09M	13:49:59
Srinanaporn Marketing PCL	6.65	6.70	6.55	0.00	0.00%	241.7K	13:49:59
Siam Technic Concrete PCL	1.05	1.06	1.05	0.00	0.00%	50.5K	13:49:59
AMR Asia PCL	0.42	0.42	0.39	+0.01	+2.44%	42.2K	13:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.00	19.40	18.90	-0.20	-1.04%	1.63M	13:49:59
Dhipaya Holdings PCL	22.00	22.00	21.80	+0.20	+0.92%	220.5K	13:49:59
Ubon Bio Ethanol	0.54	0.56	0.54	-0.01	-1.82%	3.78M	13:49:59
Sun Vending Technology PCL	1.29	1.33	1.28	0.00	0.00%	931.2K	13:49:59
Heng Leasing and Capital PCL	0.94	0.95	0.92	+0.01	+1.08%	5.13M	13:49:59
Thai Union Feedmill PCL	6.55	6.60	6.50	0.00	0.00%	282.7K	13:49:59
One Enterprise PCL	2.80	2.82	2.72	+0.06	+2.19%	668.8K	13:49:59
Pinthong Industrial Park PCL	4.32	4.34	4.30	+0.02	+0.47%	108.2K	13:49:59
Britania PCL	1.24	1.25	1.24	0.00	0.00%	287.5K	13:49:59
Nova Organic PCL	0.50	0.55	0.50	-0.01	-1.96%	368K	13:49:59
Micro Leasing PCL	0.98	1.03	0.98	-0.02	-2.00%	3.16M	13:49:59
Turnkey Communication Services PCL	9.30	9.55	9.25	-0.05	-0.53%	34.7K	13:49:59
Civil Engineering PCL	1.12	1.16	1.10	-0.03	-2.61%	2.21M	13:49:59
Peace Living PCL	1.56	1.57	1.50	0.00	0.00%	235.7K	13:49:59
BBGI PCL	3.92	3.98	3.90	-0.06	-1.51%	2.57M	13:49:59
JD Food PCL	1.98	1.98	1.96	+0.01	+0.51%	160K	13:49:59
Function International PCL	1.82	1.84	1.76	+0.06	+3.41%	52K	13:49:59
Royal Plus PCL	1.18	1.20	1.18	0.00	0.00%	463.8K	13:49:59
SCB X PCL	142.50	142.50	140.00	+2.50	+1.79%	26.95M	13:49:59
Teka Construction	1.73	1.73	1.70	+0.01	+0.58%	25K	13:49:59
World Flex PCL	0.99	1.00	0.98	+0.01	+1.02%	12.9K	13:49:59
Thai Life Insurance PCL	11.20	11.20	11.00	+0.10	+0.90%	11.84M	13:49:59
Thachang Green Energy PCL	1.04	1.06	1.03	+0.01	+0.97%	89.5K	13:49:59
Chin Huay PCL	1.48	1.53	1.46	-0.04	-2.63%	136.4K	13:49:59
Betagro PCL	20.30	20.50	20.20	0.00	0.00%	4.05M	13:49:59
Klinique Medical Clinic PCL	25.75	26.25	25.75	0.00	0.00%	393.1K	13:49:59
Polynet PCL	6.90	6.90	6.70	+0.15	+2.22%	2.9K	15/06
Aurora Design PCL	13.80	13.90	13.60	0.00	0.00%	1.88M	13:49:59
SAMART Aviation Solutions PCL	10.70	10.80	10.60	+0.10	+0.94%	228.6K	13:49:59
Asian Alliance International PCL	3.58	3.58	3.54	+0.02	+0.56%	2.23M	13:49:59
Precise Public	2.92	2.94	2.90	+0.02	+0.69%	383.7K	13:49:59
Thai Eastern Holdings PCL	3.12	3.12	3.08	+0.02	+0.65%	547.9K	13:49:59
ITail PCL	16.30	16.60	16.20	0.00	0.00%	4.91M	13:49:59
Star Money PCL	0.97	0.98	0.94	0.00	0.00%	81.2K	13:49:59
Moshi Moshi Retail	37.50	37.50	36.75	+0.75	+2.04%	453.7K	13:49:59
DTC Enterprise PCL	0.93	0.95	0.92	0.00	0.00%	118.8K	13:49:59
SG Capital PCL	1.40	1.45	1.39	-0.04	-2.78%	44.46M	13:49:59
Master Style PCL	8.45	8.60	8.45	-0.15	-1.74%	347K	13:49:59
Premier Quality Starch PCL	1.71	1.73	1.68	+0.01	+0.59%	153.8K	13:49:59
Chase Asia PCL	0.48	0.50	0.48	-0.01	-2.04%	693.4K	13:49:59
PRTR PCL	3.40	3.40	3.36	0.00	0.00%	2.01M	13:49:59
Millennium Corporation Asia	6.90	6.90	6.50	+0.40	+6.15%	4.63M	13:49:59
G Able PCL	4.02	4.06	4.02	0.00	0.00%	117.9K	13:49:59
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	76.24M	13:49:59
Bangkok Lab Cosmatic PCL	3.96	3.98	3.96	-0.04	-1.00%	622.7K	13:49:59
Thaivivat Holdings PCL	10.10	10.20	9.85	0.00	0.00%	56.6K	13:49:59
KCG Corporation PCL	10.10	10.40	10.10	-0.20	-1.94%	534.5K	13:49:59
Patrangsit Healthcare PCL	10.30	10.40	10.20	+0.10	+0.98%	19.5K	13:49:59
Finansia X PCL	1.10	1.13	1.09	0.00	0.00%	7.4K	13:49:59
PSP Specialties PCL	6.25	6.45	5.90	+0.25	+4.17%	4.8M	13:49:59
Thai Coconut PCL	5.60	5.60	5.55	0.00	0.00%	213.8K	13:49:59
Sino Logistics	0.92	0.92	0.89	+0.02	+2.22%	154.1K	13:49:59
Tanachira Retail	3.78	3.82	3.78	0.00	0.00%	9.1K	13:49:59
Window Asia PCL	0.71	0.71	0.70	0.00	0.00%	14.2K	13:49:59
Namwiwat Medical	3.56	3.56	3.50	0.00	0.00%	7.2K	13:49:59
Ornsirin Holding Public	0.77	0.78	0.77	-0.01	-1.28%	261.1K	13:49:59
Euroasia Total Logistics PCL	0.37	0.38	0.37	-0.02	-5.13%	322.1K	13:49:59
Safe Fertility PCL	5.60	5.60	5.60	+0.05	+0.90%	57.6K	13:49:59
Asia Network International PCL	2.78	2.88	2.66	-0.06	-2.11%	344.3K	13:49:59
SCG Decor PCL	5.00	5.05	5.00	0.00	0.00%	63.4K	13:49:59
Advice IT Infinite PCL	6.40	6.50	6.35	+0.05	+0.79%	1.54M	13:49:59
Thai Credit Bank PCL	18.80	19.10	18.80	0.00	0.00%	294.9K	13:49:59
NL Development PCL	0.68	0.69	0.66	-0.01	-1.45%	256.5K	13:49:59
Bangkok Genomics Innovation PCL	2.08	2.10	2.00	-0.02	-0.95%	993.1K	13:49:59
Neo	18.00	18.00	17.70	+0.20	+1.12%	478.7K	13:49:59
Supreme Distribution PCL	1.50	1.51	1.49	+0.02	+1.35%	195.5K	13:49:59
Quality Houses Hotel Residence Unt	7.90	7.95	7.85	+0.10	+1.28%	134K	13:49:59
BKI Holdings PCL	371.00	374.00	371.00	-3.00	-0.80%	22.6K	13:49:59
Chaosua Foods Industry PCL	4.18	4.22	4.18	-0.02	-0.48%	83.5K	13:49:59
Food Moments PCL	4.10	4.14	4.04	-0.02	-0.49%	1.03M	13:49:59
Petchsrivichai Enterprise PCL	2.16	2.16	2.12	-0.02	-0.92%	2.07M	13:49:59
Pluk Phak Praw Rak Mae PCL	3.78	3.86	3.74	-0.04	-1.05%	2.23M	13:49:59
CP Axtra Public	14.90	15.00	14.80	+0.10	+0.68%	6.33M	13:49:59
Future City Leasehold RE Unt	8.85	8.85	8.80	+0.05	+0.57%	194.7K	13:49:59
Medeze PCL	6.10	6.15	6.05	0.00	0.00%	76K	13:49:59
T Man Pharmaceutical PCL	10.80	10.90	10.80	0.00	0.00%	41.9K	13:49:59
Stecon PCL	17.30	17.40	17.10	0.00	0.00%	9.93M	13:49:59
Specialty Natural Products PCL	4.52	4.52	4.46	0.00	0.00%	45.3K	13:49:59
Nakornthon Hospital PCL	3.84	3.86	3.82	-0.04	-1.03%	193.8K	13:49:59
Gulf Dev PCL	64.25	65.00	64.00	-0.75	-1.15%	39.94M	13:49:59
Tidlor Holdings PCL	18.00	18.30	17.80	0.00	0.00%	26.48M	13:49:59
Techlead NPN PCL	0.37	0.39	0.37	0.00	0.00%	1.97M	13:49:59
Ngernturbo	1.47	1.50	1.46	+0.01	+0.68%	16.34M	13:49:59
Onsen Retreat and Spa	1.12	1.12	1.11	+0.02	+1.82%	131.3K	13:49:59
Atlas Energy PCL	1.80	1.82	1.79	+0.01	+0.56%	1.65M	13:49:59
Masstec Link PCL	1.60	1.68	1.60	-0.05	-3.03%	9.84M	13:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.15	9.15	8.90	+0.30	+3.39%	4.16M	13:49:59
Smothong PCL	3.72	3.74	3.70	+0.04	+1.09%	309.8K	13:49:59
Unique Plastic Industry PCL	1.68	1.71	1.65	+0.02	+1.20%	7.23M	13:49:59

סקטורים בתאילנד

שירותי אקדמיה וחינוך (2)חומרים בסיסיים (118)מוצרי צריכה מחזוריים (163)מוצרי צריכה לא מחזוריים (109)אנרגיה (43)פיננסים (119)בריאות (65)תעשייה (174)נדל"ן (117)טכנולוגיה (74)תשתיות (45)

חדשות שוק המניות

מניות זיקוק הנפט המובילות בעולם לפי גולדמן זאקס
Investing.com -- גולדמן זאקס זיהה את מניות זיקוק הנפט המובילות בעולם, כאשר הסקטור מתמודד עם מחסור מתמשך במוצרים עד סוף 2026,...
- מאתInvesting.com•12 במאי 2026
בתי חולים בתאילנד מתמודדים עם לחץ עקב המלחמה המתמשכת, לפי Tisco
Investing.com -- ספקי שירותי בריאות תאילנדיים חווים לחץ תפעולי לטווח הקצר עקב המלחמה המתמשכת, במיוחד אלה עם חשיפה משמעותית...
- מאתInvesting.com•02 באפר׳ 2026
בנק אוף אמריקה: האטה במומנטום וסיכונים חיצוניים גוברים בתאילנד
Investing.com – כלכלת תאילנד התרככה בפברואר כאשר הפעילות התמתנה בצדי הביקוש וההיצע בעקבות הביצוע החזק של ינואר, על פי דוח של בנק...
- מאתInvesting.com•31 במרץ 2026

יומן דוחות כספיים

	חברה	רווח למניה / צפי	הכנסות / צפי	שווי שוק	זמן
יום שלישי, 16 ביוני 2026
	Thai Stanley Electric(STANLY)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	19.08B
	Eastern Polymer(EPG)	רווח למניה / צפי	הכנסות / צפי	0.14 / --	3.42B / --	15.82B
	Tata Steel Thailand(TSTH)	רווח למניה / צפי	הכנסות / צפי	0.02 / --	6.38B / --	7.41B

חברה

רווח למניה / צפי

הכנסות / צפי

שווי שוק

זמן

יום שלישי, 16 ביוני 2026

Thai Stanley Electric(STANLY)

רווח למניה / צפי

הכנסות / צפי

-- / --

Eastern Polymer(EPG)

רווח למניה / צפי

הכנסות / צפי

0.14 / --

3.42B / --

Tata Steel Thailand(TSTH)

רווח למניה / צפי

הכנסות / צפי

0.02 / --

6.38B / --

הצג את כל האירועים

ת"א 35

4,210.43

-45.46

-1.07%

ת"א-125

4,143.99

-47.82

-1.14%

ת"א 35 גלום

4,199.38

-52.07

-1.22%

US 500

7,508.70

-45.8

-0.61%

US Tech 100

29,969.20

-574.7

-1.88%

דאקס

24,910.41

+16.40

+0.07%

דולר אינדקס

99.31

-0.066

-0.07%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	6,580	‎-1.13%	5.99M
פועלים	6,775	‎-0.94%	4.43M
הפניקס	16,300	‎-0.97%	1.27M
מזרחי טפחות	19,570	‎-0.41%	853.32K
כלל עסקי ביטוח	23,410	‎-3.46%	695.41K
טאואר	81,970	‎-0.32%	246.19K
אלביט מערכות	238,900	+0.36%	61.52K

שם	אחרון	שינוי %	נפח
בריל	1,400.0	+20.69%	24.83K
גלובל פיי-ש	158.5	+17.32%	1.41K
בלו וייב-ש	246.0	+14.42%	3.51K
תיגי	259.00	+13.85%	67.96K
ביו דבש	228.8	+11.45%	522.01K
עין שלישית	484.0	+11.01%	388.12K
וילק	547.4	+10.72%	76.07K

שם	אחרון	שינוי %	נפח
ריי טי אל וי-ש	60.1	‎-16.18%	3.57K
נקסטייג׳	50.3	‎-15.75%	131.56K
זוז אסטרטגיה	1,463.00	‎-11.97%	9.53K
Tomer Food	153.20	‎-10.88%	64.92K
גאון אחזקות-ש	9,000	‎-9.99%	53.00
סבוריט-ש	256.10	‎-9.89%	1.61K
איביאי חיתום	1,620.0	‎-8.37%	126.71K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות תאילנד

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco