אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 2.56 | 2.62 | 2.38 | +0.14 | +5.79% | 13.33M | ||
| 12.60 | 13.00 | 12.40 | -0.30 | -2.33% | 216.5K | ||
| 4.78 | 4.84 | 4.78 | -0.08 | -1.65% | 940.2K | ||
| 366.00 | 375.00 | 366.00 | -14.00 | -3.68% | 7.43M | ||
| 0.49 | 0.51 | 0.49 | -0.02 | -3.92% | 3.89M | ||
| 87.50 | 88.50 | 87.25 | -1.50 | -1.69% | 660.8K | ||
| 2.36 | 2.52 | 2.36 | +0.02 | +0.85% | 1.43M | ||
| 13.30 | 13.30 | 13.30 | -0.10 | -0.75% | 100 | ||
| 47.75 | 48.00 | 47.25 | -1.00 | -2.05% | 41.64M | ||
| 218.00 | 218.00 | 217.00 | 0.00 | 0.00% | 1K | ||
| 0.62 | 0.64 | 0.61 | -0.01 | -1.59% | 2.92M | ||
| 2.90 | 2.90 | 2.84 | +0.04 | +1.40% | 1.5K | ||
| 18.30 | 18.70 | 18.10 | -0.70 | -3.68% | 10.51M | ||
| 0.360 | 0.370 | 0.360 | -0.010 | -2.70% | 703.5K | ||
| 8.20 | 8.50 | 8.20 | -0.45 | -5.20% | 9.35M | ||
| 0.13 | 0.14 | 0.10 | -0.01 | -7.14% | 24.64M | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.060 | 1.070 | 1.050 | -0.030 | -2.75% | 62.86M | ||
| 6.05 | 6.05 | 5.90 | +0.05 | +0.83% | 600 | ||
| 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 57K | ||
| 2.020 | 2.040 | 2.020 | -0.020 | -0.98% | 490.8K | ||
| 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 200 | ||
| 8.00 | 8.25 | 7.95 | -0.30 | -3.61% | 281.1K | ||
| 2.900 | 2.940 | 2.900 | -0.040 | -1.36% | 283.2K | ||
| 1.440 | 1.460 | 1.440 | -0.040 | -2.70% | 60.7K | ||
| 7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 248.7K | ||
| 2.620 | 2.720 | 2.620 | -0.040 | -1.50% | 1.46M | ||
| 0.25 | 0.27 | 0.25 | -0.01 | -3.85% | 29.6K | ||
| 1.360 | 1.360 | 1.360 | -0.010 | -0.73% | 100 | ||
| 37.75 | 39.25 | 37.75 | -1.75 | -4.43% | 5.42M | ||
| 8.25 | 8.25 | 8.05 | 0.00 | 0.00% | 194K | ||
| 163.50 | 165.00 | 163.50 | -2.50 | -1.51% | 5.83M | ||
| 9.35 | 9.65 | 9.25 | -0.35 | -3.61% | 19.39M | ||
| 1.04 | 1.06 | 1.03 | -0.04 | -3.70% | 2.83M | ||
| 0.410 | 0.420 | 0.400 | -0.010 | -2.38% | 18.39M | ||
| 19.20 | 19.20 | 18.90 | 0.00 | 0.00% | 942.9K | ||
| 10.70 | 10.70 | 10.70 | -0.10 | -0.93% | 20.6K | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 2.37M | ||
| 0.55 | 0.57 | 0.55 | -0.01 | -1.79% | 74.1K | ||
| 25.25 | 25.50 | 25.00 | -0.25 | -0.98% | 188.1K | ||
| 6.30 | 6.50 | 6.20 | +0.15 | +2.44% | 298.66M | ||
| 0.340 | 0.350 | 0.330 | -0.010 | -2.86% | 2.48M | ||
| 1.93 | 1.97 | 1.92 | -0.05 | -2.53% | 833.6K | ||
| 13.30 | 13.60 | 13.30 | -0.70 | -5.00% | 8.62M | ||
| 0.31 | 0.33 | 0.30 | -0.02 | -6.06% | 155.31M | ||
| 0.580 | 0.590 | 0.570 | 0.000 | 0.00% | 88.3K | ||
| 18.30 | 18.70 | 18.20 | -0.60 | -3.17% | 100.21M | ||
| 1.99 | 2.02 | 1.98 | -0.03 | -1.49% | 45.81M | ||
| 157.00 | 160.00 | 156.50 | -5.00 | -3.09% | 6.19M | ||
| 4.580 | 4.640 | 4.540 | -0.160 | -3.38% | 17.19M | ||
| 8.00 | 8.10 | 7.90 | -0.10 | -1.23% | 12.3K | ||
| 61.25 | 62.00 | 60.50 | -2.00 | -3.16% | 11.36M | ||
| 31.00 | 31.00 | 29.75 | -0.75 | -2.36% | 8.47M | ||
| 14.70 | 15.20 | 14.60 | -0.80 | -5.16% | 4.85M | ||
| 0.810 | 0.840 | 0.800 | -0.020 | -2.41% | 474.8K | ||
| 16.00 | 16.00 | 16.00 | -0.40 | -2.44% | 1.6K | ||
| 0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 753.6K | ||
| 19.20 | 19.70 | 19.20 | -1.00 | -4.95% | 41.14M | ||
| 3.56 | 3.68 | 3.48 | -0.06 | -1.66% | 28.4K | ||
| 1.360 | 1.380 | 1.350 | -0.010 | -0.73% | 136.8K | ||
| 1.660 | 1.670 | 1.640 | 0.000 | 0.00% | 157.6K | ||
| 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 710.8K | ||
| 1.020 | 1.030 | 1.020 | +0.010 | +0.99% | 9K | ||
| 1.360 | 1.420 | 1.360 | -0.070 | -4.90% | 51.78M | ||
| 3.680 | 3.760 | 3.660 | 0.000 | 0.00% | 3.2M | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 70.00 | 70.00 | 69.00 | -0.25 | -0.36% | 300 | ||
| 1.280 | 1.280 | 1.200 | 0.000 | 0.00% | 5.9K | ||
| 2.22 | 2.26 | 2.20 | 0.00 | 0.00% | 5.39M | ||
| 0.770 | 0.770 | 0.760 | +0.010 | +1.32% | 315K | ||
| 43.75 | 44.75 | 43.75 | -1.75 | -3.85% | 40.28M | ||
| 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 99.5K | ||
| 43.00 | 43.25 | 43.00 | -0.50 | -1.15% | 4.6K | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 1.93M | ||
| 0.40 | 0.41 | 0.36 | +0.01 | +2.56% | 355.7K | ||
| 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 249.1K | ||
| 260.00 | 262.00 | 255.00 | -9.00 | -3.35% | 13.71M | ||
| 2.360 | 2.440 | 2.360 | -0.080 | -3.28% | 14.6K | ||
| 4.60 | 4.68 | 4.60 | -0.06 | -1.29% | 559.3K | ||
| 9.90 | 10.00 | 9.90 | -0.20 | -1.98% | 255K | ||
| 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 187.2K | ||
| 1.100 | 1.100 | 1.070 | 0.000 | 0.00% | 191.3K | ||
| 0.620 | 0.640 | 0.620 | -0.020 | -3.13% | 458.5K | ||
| 1.15 | 1.16 | 1.14 | -0.02 | -1.71% | 567K | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 5.64M | ||
| 2.58 | 2.64 | 2.56 | -0.02 | -0.77% | 568.3K | ||
| 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 3.55M | ||
| 107.50 | 108.50 | 107.00 | -3.00 | -2.71% | 796.1K | ||
| 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 4.92M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 686.3K | ||
| 2.34 | 2.38 | 2.30 | -0.06 | -2.50% | 34.24M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 416.8K | ||
| 0.30 | 0.31 | 0.27 | -0.02 | -6.25% | 406.1K | ||
| 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 600 | ||
| 0.550 | 0.590 | 0.540 | -0.060 | -9.84% | 228.3K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 6.25 | 6.35 | 6.20 | -0.20 | -3.10% | 696.7K | ||
| 18.50 | 19.10 | 18.50 | -0.50 | -2.63% | 4.4K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.45M | ||
| 0.29 | 0.31 | 0.28 | 0.00 | 0.00% | 363.4K | ||
| 9.00 | 9.05 | 8.95 | -0.10 | -1.10% | 1.74M | ||
| 4.48 | 4.56 | 4.40 | +0.08 | +1.82% | 544.1K | ||
| 0.53 | 0.55 | 0.53 | -0.01 | -1.85% | 239.2K | ||
| 3.66 | 3.78 | 3.66 | -0.14 | -3.68% | 200 | ||
| 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 400 | ||
| 184.00 | 184.00 | 184.00 | -1.00 | -0.54% | 500 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.260 | 2.320 | 2.220 | -0.080 | -3.42% | 69.82M | ||
| 15.50 | 15.70 | 15.40 | -0.20 | -1.27% | 467K | ||
| 24.70 | 25.50 | 23.90 | 0.00 | 0.00% | 31.48M | ||
| 5.95 | 6.00 | 5.85 | -0.15 | -2.46% | 43.1M | ||
| 4.380 | 4.400 | 4.240 | +0.040 | +0.92% | 453.8K | ||
| 24.70 | 25.00 | 24.70 | -0.30 | -1.20% | 1.2K | ||
| 12.00 | 12.20 | 11.90 | -0.60 | -4.76% | 13.31M | ||
| 1.89 | 1.89 | 1.87 | -0.01 | -0.53% | 10.6K | ||
| 24.40 | 24.50 | 22.50 | +1.00 | +4.27% | 63.03M | ||
| 11.20 | 11.40 | 11.00 | -0.10 | -0.88% | 70.4K | ||
| 1.43 | 1.44 | 1.42 | -0.01 | -0.69% | 5K | ||
| 3.500 | 3.580 | 3.480 | -0.060 | -1.69% | 515.6K | ||
| 1.71 | 1.82 | 1.70 | -0.06 | -3.39% | 346.16M | ||
| 3.980 | 4.000 | 3.960 | -0.060 | -1.49% | 53.4K | ||
| 0.220 | 0.220 | 0.200 | 0.000 | 0.00% | 14.68M | ||
| 79.50 | 80.00 | 79.25 | -0.50 | -0.63% | 1.2K | ||
| 1.14 | 1.18 | 1.14 | -0.05 | -4.20% | 23.31M | ||
| 53.75 | 55.50 | 52.75 | -2.25 | -4.02% | 633.3K | ||
| 6.35 | 6.60 | 6.35 | -0.35 | -5.22% | 3.54M | ||
| 7.95 | 8.10 | 7.95 | -0.30 | -3.64% | 7.13M | ||
| 0.35 | 0.37 | 0.32 | +0.03 | +9.38% | 67.7M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 331.6K | ||
| 286.00 | 289.00 | 285.00 | -1.00 | -0.35% | 3.1K | ||
| 8.20 | 8.40 | 8.20 | -0.15 | -1.80% | 1.04M | ||
| 2.06 | 2.12 | 2.00 | +0.04 | +1.98% | 2.31M | ||
| 186.50 | 188.00 | 186.50 | -3.00 | -1.58% | 12.65M | ||
| 21.20 | 22.10 | 21.20 | -1.40 | -6.19% | 31.34M | ||
| 4.28 | 4.30 | 4.24 | -0.02 | -0.47% | 2.41M | ||
| 1.700 | 1.700 | 1.590 | +0.120 | +7.59% | 24.11M | ||
| 5.95 | 6.10 | 5.85 | 0.00 | 0.00% | 1.17M | ||
| 64.00 | 64.00 | 64.00 | +3.25 | +5.35% | 100 | ||
| 71.50 | 72.00 | 71.25 | -0.50 | -0.69% | 2.35M | ||
| 33.75 | 34.25 | 33.75 | -0.75 | -2.17% | 33.25M | ||
| 4.74 | 4.74 | 4.72 | -0.02 | -0.42% | 21.9K | ||
| 28.00 | 28.50 | 28.00 | -1.00 | -3.45% | 20.34M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.57 | 1.58 | 1.55 | -0.01 | -0.63% | 542.7K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.56 | 4.62 | 4.56 | -0.06 | -1.30% | 86.9K | ||
| 4.74 | 4.88 | 4.64 | +0.10 | +2.16% | 576.3K | ||
| 3.66 | 3.70 | 3.64 | -0.14 | -3.68% | 31.2M | ||
| 16.40 | 16.50 | 15.50 | +0.90 | +5.81% | 10.79M | ||
| 2.720 | 2.740 | 2.720 | +0.020 | +0.74% | 720.8K | ||
| 1.010 | 1.020 | 1.000 | -0.010 | -0.98% | 3.59M | ||
| 61.50 | 62.00 | 61.50 | -1.00 | -1.60% | 500 | ||
| 3.380 | 3.400 | 3.360 | 0.000 | 0.00% | 90.3K | ||
| 1.340 | 1.370 | 1.320 | -0.030 | -2.19% | 476.5K | ||
| 1.850 | 1.860 | 1.710 | 0.000 | 0.00% | 1.1K | ||
| 0.08 | 0.09 | 0.07 | 0.00 | 0.00% | 2.86M | ||
| 2.240 | 2.300 | 2.220 | -0.060 | -2.61% | 116.5K | ||
| 0.52 | 0.54 | 0.51 | -0.03 | -5.45% | 4.5K | ||
| 18.00 | 18.40 | 18.00 | -0.40 | -2.17% | 20.8K | ||
| 7.20 | 7.25 | 6.90 | -0.05 | -0.69% | 4.62M | ||
| 0.340 | 0.340 | 0.330 | 0.000 | 0.00% | 55.2K | ||
| 4.00 | 4.08 | 4.00 | -0.14 | -3.38% | 1.37M | ||
| 23.10 | 23.10 | 23.10 | 0.00 | 0.00% | 100 | ||
| 0.570 | 0.570 | 0.550 | 0.000 | 0.00% | 395.8K | ||
| 0.980 | 0.980 | 0.960 | -0.020 | -2.00% | 300 | ||
| 3.10 | 3.10 | 3.06 | -0.02 | -0.64% | 1.8K | ||
| 6.80 | 6.95 | 6.80 | -0.10 | -1.45% | 8.7K | ||
| 16.80 | 17.30 | 16.70 | -0.70 | -4.00% | 2.98M | ||
| 10.80 | 10.90 | 10.60 | -0.10 | -0.92% | 3.08M | ||
| 6.00 | 6.10 | 5.90 | -0.05 | -0.83% | 353.8K | ||
| 31.50 | 32.50 | 31.50 | -1.50 | -4.55% | 662K | ||
| 6.55 | 6.80 | 6.50 | -0.30 | -4.38% | 5.4K | ||
| 22.30 | 22.50 | 22.10 | -0.30 | -1.33% | 80.2K | ||
| 5.85 | 5.90 | 5.80 | -0.05 | -0.85% | 103.2K | ||
| 0.24 | 0.28 | 0.24 | 0.00 | 0.00% | 783.9K | ||
| 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 35.8K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 21.00 | 21.20 | 20.60 | -0.50 | -2.33% | 29.03M | ||
| 18.30 | 19.00 | 18.30 | -0.90 | -4.69% | 2.2M | ||
| 2.040 | 2.080 | 2.040 | -0.040 | -1.92% | 72.2K | ||
| 15.10 | 15.30 | 15.10 | -0.20 | -1.31% | 21.4K | ||
| 260.00 | 264.00 | 260.00 | -5.00 | -1.89% | 9.3K | ||
| 0.37 | 0.39 | 0.37 | -0.01 | -2.63% | 95.2K | ||
| 3.94 | 4.08 | 3.94 | -0.16 | -3.90% | 6.58M | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 1.54M | ||
| 0.310 | 0.330 | 0.310 | -0.020 | -6.06% | 3.77M | ||
| 1.530 | 1.550 | 1.500 | -0.030 | -1.92% | 323.1K | ||
| 12.70 | 13.00 | 12.70 | -2.10 | -14.19% | 2.2K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 17.8K | ||
| 0.61 | 0.64 | 0.59 | 0.00 | 0.00% | 4.19M | ||
| 2.00 | 2.06 | 2.00 | -0.04 | -1.96% | 1.08M | ||
| 22.00 | 22.20 | 21.90 | -0.20 | -0.90% | 26.8K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 3.7M | ||
| 10.20 | 10.20 | 10.20 | +0.70 | +7.37% | 100 | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 200 | ||
| 3.04 | 3.12 | 3.00 | -0.04 | -1.30% | 341K | ||
| 2.080 | 2.140 | 2.080 | -0.040 | -1.89% | 102.6K | ||
| 8.45 | 8.55 | 8.40 | -0.10 | -1.17% | 201.3K | ||
| 0.63 | 0.65 | 0.62 | -0.03 | -4.55% | 221.9K | ||
| 6.45 | 6.45 | 6.35 | 0.00 | 0.00% | 40.4K | ||
| 6.60 | 6.80 | 6.60 | -0.25 | -3.65% | 800 | ||
| 0.23 | 0.24 | 0.20 | 0.00 | 0.00% | 622.3K | ||
| 1.280 | 1.280 | 1.280 | -0.030 | -2.29% | 60K | ||
| 9.85 | 10.10 | 9.50 | +0.30 | +3.14% | 1.14M | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 788.5K | ||
| 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 2.11M | ||
| 11.60 | 11.60 | 11.50 | -0.20 | -1.69% | 17K | ||
| 0.930 | 0.990 | 0.890 | -0.070 | -7.00% | 317.6K | ||
| 3.84 | 3.84 | 3.82 | -0.02 | -0.52% | 17.2K | ||
| 6.85 | 7.15 | 6.85 | -0.20 | -2.84% | 6.7M | ||
| 0.470 | 0.470 | 0.460 | -0.010 | -2.08% | 6.1K | ||
| 11.10 | 11.40 | 11.10 | -0.30 | -2.63% | 377.8K | ||
| 0.750 | 0.750 | 0.740 | 0.000 | 0.00% | 8.8K | ||
| 11.60 | 11.60 | 11.50 | -0.10 | -0.85% | 153.8K | ||
| 47.75 | 47.75 | 47.75 | -1.25 | -2.55% | 300 | ||
| 1.79 | 1.85 | 1.76 | -0.05 | -2.72% | 238.3K | ||
| 1.400 | 1.400 | 1.400 | -0.020 | -1.41% | 500 | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
| 7.60 | 7.80 | 7.55 | -0.25 | -3.18% | 9.38M | ||
| 33.50 | 34.00 | 33.25 | -0.50 | -1.47% | 70.47M | ||
| 155.00 | 157.50 | 153.50 | +1.00 | +0.65% | 32.04M | ||
| 33.50 | 33.75 | 31.25 | +1.50 | +4.69% | 45.55M | ||
| 7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 133.8K | ||
| 1.350 | 1.360 | 1.330 | -0.010 | -0.74% | 17.4M | ||
| 0.12 | 0.14 | 0.12 | -0.01 | -7.69% | 285.9K | ||
| 18.60 | 18.70 | 18.40 | +0.30 | +1.64% | 31.5K | ||
| 0.500 | 0.500 | 0.480 | 0.000 | 0.00% | 2.18M | ||
| 28.00 | 28.25 | 28.00 | -0.50 | -1.75% | 2.65M | ||
| 1.60 | 1.62 | 1.59 | -0.03 | -1.84% | 8.27M | ||
| 30.25 | 31.75 | 30.25 | -1.25 | -3.97% | 3.79M | ||
| 11.30 | 11.30 | 11.30 | +0.20 | +1.80% | 100 | ||
| 4.98 | 5.00 | 4.96 | -0.02 | -0.40% | 1.9M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.38 | 0.39 | 0.35 | -0.01 | -2.56% | 19.74M | ||
| 0.15 | 0.16 | 0.14 | -0.01 | -6.25% | 3M | ||
| 35.25 | 35.25 | 35.25 | 0.00 | 0.00% | 300 | ||
| 9.10 | 9.10 | 9.00 | 0.00 | 0.00% | 47.8K | ||
| 3.78 | 3.82 | 3.76 | -0.04 | -1.05% | 93.8K | ||
| 1.160 | 1.180 | 1.150 | -0.020 | -1.69% | 109.7K | ||
| 15.20 | 15.40 | 15.10 | -0.20 | -1.30% | 519.2K | ||
| 43.75 | 44.00 | 42.75 | +1.00 | +2.34% | 21.3K | ||
| 55.25 | 55.75 | 55.00 | -0.50 | -0.90% | 27.6K | ||
| 28.50 | 28.75 | 28.25 | -0.50 | -1.72% | 363.8K | ||
| 2.26 | 2.34 | 2.26 | -0.08 | -3.42% | 10.6K | ||
| 3.48 | 3.52 | 3.48 | -0.04 | -1.14% | 55.5K | ||
| 9.10 | 9.10 | 9.05 | -0.05 | -0.55% | 302.3K | ||
| 5.30 | 5.55 | 5.25 | -0.30 | -5.36% | 759.2K | ||
| 3.80 | 3.80 | 3.50 | +0.06 | +1.60% | 8.5K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.710 | 0.710 | 0.700 | -0.010 | -1.39% | 29.9K | ||
| 1.350 | 1.400 | 1.350 | -0.080 | -5.59% | 105.28M | ||
| 6.15 | 6.15 | 6.15 | +0.05 | +0.82% | 800 | ||
| 1.930 | 1.970 | 1.900 | -0.040 | -2.03% | 10.52M | ||
| 1.650 | 1.660 | 1.650 | -0.020 | -1.20% | 9K | ||
| 2.40 | 2.40 | 2.32 | -0.02 | -0.83% | 628.5K | ||
| 0.940 | 0.980 | 0.890 | +0.010 | +1.08% | 3.32M | ||
| 0.45 | 0.47 | 0.45 | -0.03 | -6.25% | 12.85M | ||
| 1.880 | 1.890 | 1.850 | -0.010 | -0.53% | 449K | ||
| 45.75 | 45.75 | 45.75 | +1.25 | +2.81% | 100 | ||
| 182.00 | 183.00 | 177.00 | -3.00 | -1.62% | 3.38M | ||
| 139.00 | 140.00 | 139.00 | -2.50 | -1.77% | 38.6K | ||
| 5.55 | 5.85 | 5.40 | -0.45 | -7.50% | 26.78M | ||
| 11.00 | 11.00 | 11.00 | -0.10 | -0.90% | 1K | ||
| 2.180 | 2.200 | 2.180 | 0.000 | 0.00% | 148.4K | ||
| 0.650 | 0.660 | 0.650 | -0.010 | -1.52% | 49.2K | ||
| 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 445.5K | ||
| 6.95 | 7.00 | 6.85 | -0.05 | -0.71% | 539.5K | ||
| 4.80 | 4.96 | 4.80 | -0.25 | -4.95% | 2.85M | ||
| 0.97 | 0.99 | 0.97 | -0.03 | -3.00% | 11.68M | ||
| 20.60 | 21.20 | 20.50 | -0.70 | -3.29% | 881.5K | ||
| 5.55 | 5.60 | 5.50 | -0.05 | -0.89% | 184.5K | ||
| 0.310 | 0.320 | 0.260 | +0.040 | +14.81% | 27.71M | ||
| 14.00 | 14.30 | 13.90 | -0.30 | -2.10% | 1.02M | ||
| 7.65 | 7.65 | 7.50 | 0.00 | 0.00% | 111K | ||
| 8.90 | 9.00 | 8.65 | +0.15 | +1.71% | 1.68M | ||
| 36.25 | 36.75 | 36.00 | -0.75 | -2.03% | 11.5K | ||
| 17.60 | 17.90 | 16.30 | +1.00 | +6.02% | 26.86M | ||
| 13.60 | 14.00 | 13.50 | -0.60 | -4.23% | 500.5K | ||
| 21.60 | 22.40 | 21.60 | -1.40 | -6.09% | 17.9M | ||
| 0.99 | 1.00 | 0.99 | -0.02 | -1.98% | 225.4K | ||
| 9.00 | 9.10 | 8.85 | -0.20 | -2.17% | 231K | ||
| 1.270 | 1.350 | 1.270 | -0.070 | -5.22% | 615.7K | ||
| 4.12 | 4.20 | 4.10 | -0.14 | -3.29% | 6.47M | ||
| 1.30 | 1.36 | 1.30 | -0.05 | -3.70% | 10.9K | ||
| 16.40 | 16.70 | 16.40 | -0.40 | -2.38% | 3.39M | ||
| 0.10 | 0.11 | 0.09 | -0.01 | -9.09% | 93.65M | ||
| 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 20.7K | ||
| 2.040 | 2.080 | 2.040 | 0.000 | 0.00% | 1.44M | ||
| 7.40 | 7.45 | 7.35 | 0.00 | 0.00% | 1.55M | ||
| 1.490 | 1.500 | 1.460 | -0.010 | -0.67% | 457.1K | ||
| 3.560 | 3.620 | 3.560 | -0.080 | -2.20% | 44.1K | ||
| 9.00 | 9.25 | 8.95 | -0.30 | -3.23% | 2.25M | ||
| 1.680 | 1.690 | 1.670 | -0.020 | -1.18% | 431.7K | ||
| 6.05 | 6.30 | 6.00 | -0.35 | -5.47% | 1.21M | ||
| 0.65 | 0.65 | 0.64 | +0.01 | +1.56% | 110.7K | ||
| 0.73 | 0.74 | 0.71 | -0.01 | -1.35% | 1.9M | ||
| 2.34 | 2.34 | 2.30 | 0.00 | 0.00% | 5.7K | ||
| 2.46 | 2.56 | 2.46 | -0.10 | -3.91% | 120.9K | ||
| 10.20 | 10.20 | 10.20 | -0.20 | -1.92% | 200 | ||
| 6.05 | 6.25 | 6.05 | -0.30 | -4.72% | 31.76M | ||
| 0.40 | 0.43 | 0.36 | +0.05 | +14.29% | 40.99M | ||
| 43.75 | 43.75 | 43.00 | 0.00 | 0.00% | 500 | ||
| 26.25 | 27.25 | 26.25 | 0.00 | 0.00% | 2.1K | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 2.67M | ||
| 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 107.1K | ||
| 25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 21.9K | ||
| 3.28 | 3.30 | 3.26 | 0.00 | 0.00% | 157.7K | ||
| 0.81 | 0.88 | 0.81 | -0.07 | -7.95% | 644.1K | ||
| 44.50 | 46.00 | 44.50 | -1.25 | -2.73% | 15.71M | ||
| 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 1K | ||
| 6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 178.6K | ||
| 10.60 | 10.60 | 10.50 | -0.10 | -0.93% | 3.7K | ||
| 2.52 | 2.52 | 2.52 | +0.12 | +5.00% | 200 | ||
| 0.160 | 0.170 | 0.160 | -0.020 | -11.11% | 466K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 1.58M | ||
| 0.85 | 0.90 | 0.78 | +0.02 | +2.41% | 11.53M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 4.9K | ||
| 195.00 | 196.00 | 195.00 | -1.50 | -0.76% | 17.6K | ||
| 14.30 | 14.40 | 14.20 | -0.10 | -0.69% | 6.6K | ||
| 24.60 | 24.60 | 24.60 | -0.20 | -0.81% | 100 | ||
| 24.30 | 24.60 | 24.20 | 0.00 | 0.00% | 1.09M | ||
| 17.00 | 17.00 | 17.00 | -0.50 | -2.86% | 200 | ||
| 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 2.6K | ||
| 0.640 | 0.820 | 0.640 | -0.160 | -20.00% | 65.8K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 288.6K | ||
| 11.80 | 12.20 | 11.60 | -0.10 | -0.84% | 16.18M | ||
| 0.310 | 0.330 | 0.310 | -0.010 | -3.13% | 325K | ||
| 8.50 | 8.50 | 8.15 | -1.00 | -10.53% | 200 | ||
| 0.23 | 0.25 | 0.23 | 0.00 | 0.00% | 1.3M | ||
| 0.99 | 1.00 | 0.97 | -0.02 | -1.98% | 253.5K | ||
| 3.92 | 3.92 | 3.92 | -0.02 | -0.51% | 15K | ||
| 40.75 | 41.50 | 40.75 | -0.25 | -0.61% | 15.3K | ||
| 54.75 | 55.50 | 54.25 | -0.75 | -1.35% | 3.91M | ||
| 22.40 | 22.50 | 22.10 | -0.10 | -0.44% | 12.7K | ||
| 4.10 | 4.16 | 4.10 | -0.04 | -0.97% | 24.8K | ||
| 82.75 | 82.75 | 82.75 | 0.00 | 0.00% | 100 | ||
| 4.76 | 4.92 | 4.76 | -0.18 | -3.64% | 3.53M | ||
| 6.00 | 6.00 | 5.90 | -0.15 | -2.44% | 17.9K | ||
| 12.90 | 13.10 | 12.90 | -0.20 | -1.53% | 2.79M | ||
| 6.65 | 6.80 | 6.65 | -0.15 | -2.21% | 13.3K | ||
| 112.00 | 112.50 | 111.50 | -1.50 | -1.32% | 5.89M | ||
| 2.180 | 2.220 | 2.180 | -0.060 | -2.68% | 267.38M | ||
| 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 1.09M | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | ||
| 0.700 | 0.730 | 0.700 | -0.030 | -4.11% | 23.87M | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 231.4K | ||
| 2.40 | 2.40 | 2.32 | -0.08 | -3.23% | 4.8K | ||
| 5.50 | 5.60 | 5.45 | -0.10 | -1.79% | 70.3K | ||
| 13.60 | 13.90 | 13.60 | -0.50 | -3.55% | 172.84M | ||
| 9.05 | 9.10 | 9.05 | -0.15 | -1.63% | 3.99M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.13M | ||
| 1.680 | 1.700 | 1.660 | -0.030 | -1.75% | 1.7K | ||
| 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 125.1K | ||
| 26.50 | 27.00 | 26.50 | -0.50 | -1.85% | 27.3K | ||
| 2.42 | 2.52 | 2.42 | -0.12 | -4.72% | 881.2K | ||
| 7.20 | 7.65 | 6.90 | -0.40 | -5.26% | 138.8K | ||
| 7.35 | 7.45 | 7.30 | -0.05 | -0.68% | 304.8K | ||
| 15.80 | 16.40 | 15.70 | -0.30 | -1.86% | 2.02M | ||
| 0.83 | 0.85 | 0.82 | -0.02 | -2.35% | 58K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.96 | 1.97 | 1.93 | -0.01 | -0.51% | 3.7K | ||
| 4.32 | 4.32 | 4.32 | +0.12 | +2.86% | 200 | ||
| 0.82 | 0.86 | 0.82 | -0.03 | -3.53% | 77.53M | ||
| 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 845.4K | ||
| 125.50 | 125.50 | 125.50 | 0.00 | 0.00% | 0 | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 884.4K | ||
| 3.94 | 4.02 | 3.94 | -0.16 | -3.90% | 115.33M | ||
| 0.880 | 0.880 | 0.870 | 0.000 | 0.00% | 8.1K | ||
| 3.48 | 3.50 | 3.44 | -0.02 | -0.57% | 70.1K | ||
| 0.25 | 0.26 | 0.23 | 0.00 | 0.00% | 465.2K | ||
| 2.540 | 2.560 | 2.400 | 0.000 | 0.00% | 130.1K | ||
| 1.830 | 1.840 | 1.810 | -0.010 | -0.54% | 2.4K | ||
| 1.50 | 1.52 | 1.37 | +0.13 | +9.49% | 40.14M | ||
| 1.33 | 1.37 | 1.31 | -0.01 | -0.75% | 6.1M | ||
| 2.76 | 2.78 | 2.72 | 0.00 | 0.00% | 15.8K | ||
| 0.390 | 0.400 | 0.390 | +0.010 | +2.63% | 349.8K | ||
| 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 603.5K | ||
| 1.080 | 1.090 | 1.060 | +0.010 | +0.93% | 77.9K | ||
| 2.50 | 2.56 | 2.50 | -0.08 | -3.10% | 18.45M | ||
| 0.990 | 0.990 | 0.980 | 0.000 | 0.00% | 230.4K | ||
| 23.70 | 24.00 | 23.00 | 0.00 | 0.00% | 1.5K | ||
| 2.72 | 2.76 | 2.70 | 0.00 | 0.00% | 576.9K | ||
| 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 1.31M | ||
| 4.56 | 4.56 | 4.52 | -0.02 | -0.44% | 156.8K | ||
| 1.210 | 1.240 | 1.060 | +0.040 | +3.42% | 119.1K | ||
| 0.960 | 1.000 | 0.960 | -0.050 | -4.95% | 4.97M | ||
| 2.040 | 2.040 | 1.990 | 0.000 | 0.00% | 767K | ||
| 2.96 | 3.00 | 2.90 | -0.06 | -1.99% | 539K | ||
| 3.58 | 3.58 | 3.54 | +0.02 | +0.56% | 92.9K | ||
| 3.480 | 3.680 | 3.460 | -0.160 | -4.40% | 1.71M | ||
| 9.00 | 9.35 | 9.00 | -0.40 | -4.26% | 317.2K | ||
| 2.740 | 2.800 | 2.720 | -0.080 | -2.84% | 143.8K | ||
| 0.400 | 0.410 | 0.400 | -0.010 | -2.44% | 136.6K | ||
| 1.28 | 1.28 | 1.03 | +0.30 | +30.61% | 32.48M | ||
| 1.85 | 1.89 | 1.85 | -0.01 | -0.54% | 1.3K | ||
| 3.08 | 3.08 | 3.04 | -0.04 | -1.28% | 800 | ||
| 0.54 | 0.56 | 0.53 | -0.02 | -3.57% | 113.3K | ||
| 279.00 | 279.00 | 279.00 | +4.00 | +1.45% | 100 | ||
| 9.25 | 9.40 | 9.20 | -0.20 | -2.12% | 1.04M | ||
| 8.70 | 8.90 | 8.65 | -0.15 | -1.69% | 39.5K | ||
| 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 0 | ||
| 20.50 | 20.50 | 20.50 | -0.10 | -0.49% | 1.4K | ||
| 19.00 | 19.40 | 19.00 | -0.60 | -3.06% | 1.7K | ||
| 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 10K | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 269.1K | ||
| 19.70 | 20.30 | 19.60 | 0.00 | 0.00% | 5.9K | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 155.8K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 29.25 | 30.00 | 29.25 | -0.75 | -2.50% | 221.2K | ||
| 3.12 | 3.28 | 3.12 | -0.20 | -6.02% | 766.6K | ||
| 12.80 | 13.30 | 12.80 | -0.80 | -5.88% | 9.89M | ||
| 3.98 | 4.10 | 3.94 | +0.02 | +0.51% | 901.5K | ||
| 34.50 | 35.25 | 34.50 | -1.75 | -4.83% | 3.15M | ||
| 0.70 | 0.74 | 0.61 | +0.10 | +16.67% | 110.94M | ||
| 3.00 | 3.08 | 3.00 | -0.12 | -3.85% | 2.59M | ||
| 3.64 | 3.76 | 3.60 | -0.18 | -4.71% | 24.85M | ||
| 3.52 | 3.84 | 3.30 | -0.32 | -8.33% | 650K | ||
| 1.04 | 1.07 | 1.03 | -0.03 | -2.80% | 1.3M | ||
| 12.20 | 12.80 | 12.20 | -0.70 | -5.43% | 1.12M | ||
| 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 4.02M | ||
| 0.650 | 0.650 | 0.600 | +0.050 | +8.33% | 43.24M | ||
| 9.90 | 9.90 | 9.65 | +0.05 | +0.51% | 2.1K | ||
| 0.39 | 0.40 | 0.39 | -0.02 | -4.88% | 12K | ||
| 2.260 | 2.340 | 2.220 | -0.100 | -4.24% | 1.93M | ||
| 0.37 | 0.39 | 0.37 | -0.02 | -5.13% | 6.61M | ||
| 1.020 | 1.090 | 0.960 | -0.070 | -6.42% | 2.08M | ||
| 1.99 | 2.00 | 1.98 | -0.01 | -0.50% | 104.6K | ||
| 4.00 | 4.00 | 3.94 | +0.02 | +0.50% | 38.9K | ||
| 5.10 | 5.15 | 5.00 | -0.15 | -2.86% | 36.75M | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 871.8K | ||
| 1.610 | 1.630 | 1.590 | -0.020 | -1.23% | 280.4K | ||
| 21.60 | 21.90 | 21.30 | -0.30 | -1.37% | 14.03M | ||
| 0.780 | 0.780 | 0.750 | +0.020 | +2.63% | 2.1K | ||
| 4.96 | 5.00 | 4.96 | -0.09 | -1.78% | 583.2K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 408.5K | ||
| 30.00 | 31.00 | 30.00 | -2.00 | -6.25% | 15.98M | ||
| 0.58 | 0.61 | 0.57 | -0.04 | -6.45% | 164.7K | ||
| 0.63 | 0.63 | 0.61 | 0.00 | 0.00% | 69.2K | ||
| 7.25 | 7.40 | 7.15 | -0.35 | -4.61% | 2.31M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.68 | 3.72 | 3.66 | -0.02 | -0.54% | 73.5K | ||
| 264.00 | 265.00 | 262.00 | -11.00 | -4.00% | 500 | ||
| 1.72 | 1.81 | 1.72 | -0.08 | -4.44% | 3.79M | ||
| 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 224.9K | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 2.8K | ||
| 0.330 | 0.340 | 0.320 | -0.010 | -2.94% | 43.4K | ||
| 7.05 | 7.20 | 7.05 | -0.20 | -2.76% | 17.09M | ||
| 1.71 | 1.71 | 1.66 | +0.04 | +2.40% | 1.5K | ||
| 7.25 | 7.40 | 7.20 | 0.00 | 0.00% | 25.99M | ||
| 3.88 | 3.94 | 3.82 | -0.06 | -1.52% | 1.63M | ||
| 3.16 | 3.22 | 3.14 | -0.08 | -2.47% | 507.4K | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 4.82M | ||
| 10.80 | 10.90 | 10.70 | -0.20 | -1.82% | 4.94M | ||
| 2.80 | 2.86 | 2.78 | -0.04 | -1.41% | 411.5K | ||
| 4.54 | 4.60 | 4.54 | -0.04 | -0.87% | 218.9K | ||
| 12.30 | 12.50 | 12.20 | -0.20 | -1.60% | 193.2K | ||
| 1.140 | 1.170 | 1.140 | -0.020 | -1.72% | 1.09M | ||
| 6.25 | 6.40 | 6.25 | -0.30 | -4.58% | 12.93M | ||
| 2.620 | 2.680 | 2.600 | -0.100 | -3.68% | 15.8K | ||
| 0.290 | 0.290 | 0.270 | +0.020 | +7.41% | 1.41M | ||
| 12.80 | 13.20 | 12.70 | -0.20 | -1.54% | 1.43M | ||
| 1.200 | 1.230 | 1.200 | -0.020 | -1.64% | 73.6K | ||
| 0.420 | 0.430 | 0.410 | -0.020 | -4.55% | 25.3K | ||
| 4.84 | 4.88 | 4.82 | -0.04 | -0.82% | 100.1K | ||
| 3.50 | 3.56 | 3.48 | -0.06 | -1.69% | 599.3K | ||
| 0.470 | 0.470 | 0.450 | 0.000 | 0.00% | 178.1K | ||
| 4.90 | 4.96 | 4.90 | -0.06 | -1.21% | 200.3K | ||
| 1.130 | 1.140 | 1.130 | -0.030 | -2.59% | 22K | ||
| 1.81 | 1.84 | 1.80 | -0.03 | -1.63% | 2.36M | ||
| 4.16 | 4.30 | 4.16 | -0.18 | -4.15% | 5.37M | ||
| 4.20 | 4.20 | 4.00 | 0.00 | 0.00% | 49.7K | ||
| 10.30 | 10.60 | 10.30 | -0.50 | -4.63% | 21.24M | ||
| 1.990 | 2.000 | 1.980 | -0.030 | -1.49% | 171K | ||
| 0.36 | 0.36 | 0.27 | +0.08 | +28.57% | 14.45M | ||
| 3.78 | 3.92 | 3.76 | -0.12 | -3.08% | 616.5K | ||
| 7.55 | 7.75 | 7.45 | -0.25 | -3.21% | 8.64M | ||
| 1.650 | 1.690 | 1.630 | -0.040 | -2.37% | 261.5K | ||
| 5.550 | 5.700 | 5.550 | -0.050 | -0.89% | 46.3K | ||
| 3.42 | 3.48 | 3.42 | -0.06 | -1.72% | 381.6K | ||
| 5.950 | 6.000 | 5.800 | -0.150 | -2.46% | 610.9K | ||
| 12.40 | 12.50 | 12.20 | -0.20 | -1.59% | 1.26M | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 1.7M | ||
| 187.00 | 189.00 | 186.00 | +0.50 | +0.27% | 800 | ||
| 7.70 | 7.75 | 7.65 | -0.10 | -1.28% | 289.3K | ||
| 0.90 | 0.93 | 0.89 | -0.04 | -4.26% | 214.6K | ||
| 0.510 | 0.530 | 0.510 | -0.010 | -1.92% | 168.9K | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 629.7K | ||
| 1.650 | 1.680 | 1.640 | -0.020 | -1.20% | 195.8K | ||
| 4.06 | 4.30 | 4.04 | -0.24 | -5.58% | 3.33M | ||
| 8.25 | 8.25 | 8.10 | -0.05 | -0.60% | 1.15M | ||
| 0.99 | 0.99 | 0.96 | -0.01 | -1.00% | 200 | ||
| 5.50 | 5.60 | 5.40 | +0.05 | +0.92% | 4.3K | ||
| 2.680 | 2.780 | 2.680 | -0.040 | -1.47% | 359.9K | ||
| 2.580 | 2.580 | 2.520 | -0.040 | -1.53% | 342.4K | ||
| 0.99 | 1.02 | 0.97 | -0.04 | -3.88% | 2.89M | ||
| 27.25 | 28.50 | 27.00 | -2.00 | -6.84% | 24.17M | ||
| 3.76 | 3.76 | 3.72 | 0.00 | 0.00% | 39K | ||
| 2.800 | 2.860 | 2.760 | -0.060 | -2.10% | 2.21M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.56 | 4.58 | 4.46 | +0.08 | +1.79% | 295.5K | ||
| 16.10 | 16.20 | 15.90 | -0.10 | -0.62% | 1.61M | ||
| 4.700 | 4.740 | 4.640 | -0.020 | -0.42% | 13.43M | ||
| 0.37 | 0.37 | 0.35 | 0.00 | 0.00% | 105K | ||
| 9.90 | 10.10 | 9.90 | -0.40 | -3.88% | 2.92M | ||
| 12.40 | 12.80 | 12.40 | -0.40 | -3.13% | 586.8K | ||
| 1.66 | 1.69 | 1.65 | 0.00 | 0.00% | 8.1K | ||
| 14.00 | 14.20 | 13.90 | -0.40 | -2.78% | 10.2M | ||
| 5.45 | 5.45 | 5.45 | -0.15 | -2.68% | 2.7K | ||
| 4.10 | 4.16 | 4.06 | -0.12 | -2.84% | 164.7K | ||
| 3.04 | 3.10 | 3.02 | -0.08 | -2.56% | 8.42M | ||
| 13.10 | 13.20 | 12.90 | -0.20 | -1.50% | 540.2K | ||
| 10.20 | 10.40 | 9.95 | -0.20 | -1.92% | 2.9K | ||
| 42.00 | 42.25 | 42.00 | -0.25 | -0.59% | 800 | ||
| 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 23.4K | ||
| 2.100 | 2.200 | 2.100 | -0.020 | -0.94% | 54.4K | ||
| 3.50 | 3.54 | 3.46 | -0.06 | -1.69% | 1.22M | ||
| 1.480 | 1.520 | 1.480 | -0.050 | -3.27% | 2.98M | ||
| 1.29 | 1.30 | 1.28 | 0.00 | 0.00% | 476.9K | ||
| 6.65 | 6.85 | 6.65 | -0.25 | -3.62% | 15.47M | ||
| 2.90 | 3.08 | 2.84 | -0.20 | -6.45% | 2.57M | ||
| 1.96 | 1.98 | 1.96 | -0.06 | -2.97% | 78.8M | ||
| 17.70 | 18.00 | 17.40 | -0.80 | -4.32% | 27.51M | ||
| 2.46 | 2.56 | 2.46 | -0.16 | -6.11% | 4.64M | ||
| 4.00 | 4.16 | 4.00 | -0.16 | -3.85% | 187.2K | ||
| 0.71 | 0.71 | 0.66 | 0.00 | 0.00% | 53.9K | ||
| 10.10 | 10.40 | 9.75 | +0.15 | +1.51% | 11.16M | ||
| 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 992.1K | ||
| 0.26 | 0.28 | 0.26 | -0.02 | -7.14% | 718K | ||
| 4.34 | 4.36 | 4.30 | 0.00 | 0.00% | 286.3K | ||
| 18.10 | 18.20 | 17.50 | -0.20 | -1.09% | 11.44M | ||
| 0.74 | 0.78 | 0.74 | -0.04 | -5.13% | 302.3K | ||
| 2.44 | 2.50 | 2.42 | -0.08 | -3.17% | 1.8M | ||
| 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 1.11M | ||
| 1.73 | 1.73 | 1.70 | -0.01 | -0.57% | 112.7K | ||
| 3.24 | 3.30 | 3.24 | -0.10 | -2.99% | 1.78M | ||
| 7.10 | 7.10 | 7.00 | -0.10 | -1.39% | 21.5K | ||
| 11.10 | 11.20 | 11.10 | -0.20 | -1.77% | 16.87M | ||
| 3.16 | 3.26 | 3.06 | -0.12 | -3.66% | 1.3M | ||
| 7.20 | 7.35 | 7.10 | -0.15 | -2.04% | 266.4K | ||
| 0.71 | 0.72 | 0.68 | +0.02 | +2.90% | 49.82M | ||
| 10.10 | 10.60 | 10.10 | -0.60 | -5.61% | 1.88M | ||
| 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 798.3K | ||
| 21.60 | 22.00 | 21.10 | -0.60 | -2.70% | 765.9K | ||
| 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 656.7K | ||
| 6.85 | 7.15 | 6.85 | -0.35 | -4.86% | 859K | ||
| 1.02 | 1.04 | 1.01 | -0.02 | -1.92% | 425.6K | ||
| 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 130.9K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 17.90 | 18.40 | 17.80 | -0.80 | -4.28% | 1.27M | ||
| 20.00 | 20.20 | 20.00 | -0.30 | -1.48% | 175.4K | ||
| 0.88 | 0.92 | 0.83 | +0.09 | +11.39% | 214.93M | ||
| 1.26 | 1.27 | 1.25 | -0.01 | -0.79% | 198.8K | ||
| 0.88 | 0.89 | 0.87 | -0.01 | -1.12% | 2.09M | ||
| 6.00 | 6.10 | 5.95 | -0.15 | -2.44% | 1.06M | ||
| 2.50 | 2.60 | 2.50 | -0.10 | -3.85% | 587.9K | ||
| 4.20 | 4.24 | 4.18 | -0.04 | -0.94% | 245.2K | ||
| 1.33 | 1.34 | 1.30 | -0.01 | -0.75% | 107.9K | ||
| 0.51 | 0.51 | 0.51 | +0.01 | +2.00% | 3.6K | ||
| 0.79 | 0.88 | 0.78 | -0.09 | -10.23% | 1.15M | ||
| 7.60 | 7.65 | 7.30 | -0.05 | -0.65% | 10.8K | ||
| 0.77 | 0.82 | 0.76 | -0.05 | -6.10% | 185K | ||
| 1.70 | 1.76 | 1.70 | -0.09 | -5.03% | 44.7K | ||
| 4.18 | 4.42 | 4.18 | -0.14 | -3.24% | 4.85M | ||
| 1.73 | 1.75 | 1.71 | -0.35 | -16.83% | 917.7K | ||
| 1.86 | 1.90 | 1.73 | +0.10 | +5.68% | 6.1K | ||
| 1.30 | 1.41 | 1.29 | -0.08 | -5.80% | 826.9K | ||
| 143.50 | 145.00 | 143.00 | -2.00 | -1.37% | 20.97M | ||
| 1.69 | 1.69 | 1.67 | 0.00 | 0.00% | 18.8K | ||
| 1.14 | 1.19 | 1.13 | -0.04 | -3.39% | 189.7K | ||
| 10.10 | 10.20 | 10.00 | -0.30 | -2.88% | 15.08M | ||
| 1.19 | 1.25 | 1.16 | -0.05 | -4.03% | 245.9K | ||
| 1.58 | 1.61 | 1.57 | -0.06 | -3.66% | 28K | ||
| 19.60 | 20.30 | 19.40 | -0.80 | -3.92% | 7.01M | ||
| 23.20 | 23.80 | 22.80 | -0.60 | -2.52% | 258K | ||
| 7.10 | 7.10 | 6.85 | 0.00 | 0.00% | 7K | ||
| 12.50 | 12.90 | 12.40 | -0.50 | -3.85% | 2.58M | ||
| 10.70 | 10.90 | 10.60 | -0.30 | -2.73% | 497.8K | ||
| 3.42 | 3.50 | 3.34 | +0.02 | +0.59% | 4.04M | ||
| 2.68 | 2.70 | 2.66 | -0.02 | -0.74% | 238.9K | ||
| 3.16 | 3.22 | 3.12 | -0.06 | -1.86% | 1.64M | ||
| 13.90 | 14.00 | 13.70 | -0.20 | -1.42% | 3.51M | ||
| 0.91 | 0.93 | 0.91 | -0.03 | -3.19% | 142.8K | ||
| 33.00 | 33.50 | 32.75 | -0.50 | -1.49% | 311.2K | ||
| 0.86 | 0.86 | 0.84 | 0.00 | 0.00% | 500K | ||
| 0.80 | 0.82 | 0.79 | -0.03 | -3.61% | 5.27M | ||
| 8.30 | 8.70 | 8.30 | -0.50 | -5.68% | 657.8K | ||
| 1.52 | 1.52 | 1.45 | 0.00 | 0.00% | 360.7K | ||
| 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 1.08M | ||
| 3.14 | 3.20 | 3.12 | -0.06 | -1.88% | 454.9K | ||
| 4.20 | 4.20 | 4.10 | 0.00 | 0.00% | 19.7K | ||
| 3.86 | 3.88 | 3.82 | -0.04 | -1.03% | 414.5K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.86 | 3.90 | 3.76 | +0.02 | +0.52% | 1.04M | ||
| 9.05 | 9.05 | 9.05 | +0.05 | +0.56% | 400 | ||
| 9.15 | 9.45 | 9.15 | -0.40 | -4.19% | 1.04M | ||
| 12.50 | 12.70 | 12.50 | -0.20 | -1.57% | 72.8K | ||
| 1.27 | 1.31 | 1.22 | -0.04 | -3.05% | 34.8K | ||
| 4.32 | 4.48 | 4.30 | -0.08 | -1.82% | 210.5K | ||
| 5.45 | 5.60 | 5.40 | -0.15 | -2.68% | 1.18M | ||
| 0.85 | 0.85 | 0.84 | -0.01 | -1.16% | 81K | ||
| 3.98 | 4.04 | 3.98 | -0.06 | -1.49% | 262.8K | ||
| 0.77 | 0.77 | 0.75 | 0.00 | 0.00% | 12.7K | ||
| 3.80 | 3.80 | 3.62 | +0.14 | +3.83% | 12.1K | ||
| 0.77 | 0.77 | 0.75 | 0.00 | 0.00% | 425.2K | ||
| 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 114.2K | ||
| 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 42.1K | ||
| 2.60 | 2.66 | 2.52 | -0.08 | -2.99% | 41.5K | ||
| 5.00 | 5.05 | 5.00 | -0.10 | -1.96% | 346.2K | ||
| 5.35 | 5.45 | 5.35 | -0.15 | -2.73% | 1.53M | ||
| 16.90 | 17.50 | 16.90 | -0.60 | -3.43% | 419.9K | ||
| 0.64 | 0.65 | 0.62 | -0.01 | -1.54% | 159.9K | ||
| 1.30 | 1.30 | 1.28 | 0.00 | 0.00% | 191.5K | ||
| 18.40 | 19.20 | 18.20 | -1.00 | -5.15% | 630.3K | ||
| 1.55 | 1.55 | 1.53 | -0.01 | -0.64% | 314.8K | ||
| 6.95 | 7.10 | 6.90 | -0.20 | -2.80% | 1.27M | ||
| 310.00 | 310.00 | 307.00 | -2.00 | -0.64% | 12.3K | ||
| 4.36 | 4.58 | 4.36 | -0.02 | -0.46% | 127.3K | ||
| 3.96 | 4.02 | 3.92 | +0.02 | +0.51% | 1.39M | ||
| 2.46 | 2.52 | 2.44 | -0.02 | -0.81% | 5.24M | ||
| 3.48 | 3.54 | 3.46 | -0.06 | -1.69% | 844.3K | ||
| 14.60 | 15.20 | 14.50 | -0.80 | -5.19% | 31.33M | ||
| 8.85 | 8.95 | 8.85 | -0.05 | -0.56% | 149K | ||
| 6.10 | 6.20 | 6.05 | -0.10 | -1.61% | 769.8K | ||
| 12.40 | 12.60 | 12.20 | +0.10 | +0.81% | 80.1K | ||
| 11.10 | 11.40 | 11.00 | -0.40 | -3.48% | 18.14M | ||
| 4.88 | 4.88 | 4.80 | +0.04 | +0.83% | 21K | ||
| 4.02 | 4.08 | 3.98 | -0.08 | -1.95% | 440.7K | ||
| 54.75 | 55.75 | 54.75 | -2.00 | -3.52% | 35.89M | ||
| 14.10 | 15.00 | 14.00 | -1.30 | -8.44% | 40.28M | ||
| 0.37 | 0.38 | 0.35 | -0.01 | -2.63% | 728.1K | ||
| 1.40 | 1.50 | 1.40 | -0.11 | -7.28% | 16.66M | ||
| 1.15 | 1.15 | 1.11 | 0.00 | 0.00% | 389.3K | ||
| 1.72 | 1.79 | 1.71 | -0.07 | -3.91% | 3.99M | ||
| 1.19 | 1.20 | 1.16 | 0.00 | 0.00% | 469.3K | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.20 | 8.55 | 8.20 | -0.40 | -4.65% | 3.11M | ||
| 4.96 | 5.10 | 4.94 | -0.02 | -0.40% | 5.47M |
Investing.com -- עניין המשקיעים הזרים בשוק המניות של תאילנד הגיע לרמה הגבוהה ביותר שלו בשנים האחרונות, על פי משוב מפורום אסיה 2026...
Investing.com -- מורגן סטנלי זיהתה שש מניות המצוינות להרויח במגזר הגז הגלובלי, המשתרעות על פני שווקים מהודו ועד צפון אמריקה....
מניות אסיה עלו ביום חמישי, כאשר מניות יפן הגיעו לשיא היסטורי כאשר השווקים תמחרו החוצה ציפיות להעלאות שער ריבית נוספות על ידי הבנק...
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שני, 23 במרץ 2026 | ||||||
Tidlor Holdings PCL(TIDLOR) | רווח למניה / צפי | הכנסות / צפי | 0.36 / 0.46 | 5.59B / 5.54B | ||
Carabao(CBG) | רווח למניה / צפי | הכנסות / צפי | 0.14 / -- | 3.99B / -- | ||
Bangkok Life Assurance(BLA) | רווח למניה / צפי | הכנסות / צפי | 0.86 / -- | 3.99B / -- | ||
Khon Kaen Sugar(KSL) | רווח למניה / צפי | הכנסות / צפי | 0.03 / -- | 2.66B / -- | ||