הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
מבזקי חדשות
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן
מניות תאילנד
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 16.10 | 16.10 | 16.00 | +0.10 | +0.63% | 34.40K | 01/07 | ||
| AAPICO Hitech | 21.50 | 21.80 | 21.40 | -0.40 | -1.83% | 504.70K | 01/07 | ||
| Advanced Info Tech | 5.95 | 6.05 | 5.95 | 0.00 | 0.00% | 1.17M | 01/07 | ||
| Advanced Info | 197.50 | 197.50 | 194.50 | +3.00 | +1.54% | 6.11M | 01/07 | ||
| Beyond Securities | 11.80 | 12.20 | 11.70 | 0.00 | 0.00% | 20.00M | 01/07 | ||
| Aeon Thana Sinsap | 170.00 | 172.00 | 169.00 | -2.50 | -1.45% | 186.00K | 01/07 | ||
| Agripure | 5.45 | 5.45 | 5.35 | +0.05 | +0.93% | 404.20K | 01/07 | ||
| Aikchol Hospital | 17.80 | 17.80 | 17.40 | +0.40 | +2.30% | 23.80K | 01/07 | ||
| Airports of Thailand | 70.50 | 71.00 | 70.25 | -0.50 | -0.70% | 20.34M | 01/07 | ||
| Alucon | 188.50 | 189.00 | 187.00 | 0.00 | 0.00% | 0 | 27/06 | ||
| Amanah Leasing | 4.38 | 4.52 | 4.38 | -0.10 | -2.23% | 4.62M | 01/07 | ||
| Amarin Printing | 5.95 | 5.95 | 5.80 | +0.10 | +1.71% | 14.80K | 01/07 | ||
| Amata Corp | 18.40 | 18.40 | 18.10 | +0.10 | +0.55% | 2.67M | 01/07 | ||
| Ananda Develop | 1.220 | 1.240 | 1.220 | -0.010 | -0.81% | 1.26M | 01/07 | ||
| AP | 10.00 | 10.20 | 9.95 | 0.00 | 0.00% | 9.01M | 01/07 | ||
| AQ Estate | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 26.24M | 01/07 | ||
| Aqua Corp | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 11.47M | 01/07 | ||
| Areeya Property | 5.05 | 5.05 | 5.00 | +0.07 | +1.41% | 10.90K | 01/07 | ||
| Asia Aviation | 2.900 | 2.920 | 2.860 | +0.020 | +0.69% | 12.97M | 01/07 | ||
| Asia Hotel | 7.95 | 8.20 | 7.90 | 0.00 | 0.00% | 285.40K | 01/07 | ||
| Asia Metal | 3.720 | 3.740 | 3.680 | -0.040 | -1.06% | 289.50K | 01/07 | ||
| Asia Plus | 3.160 | 3.160 | 3.120 | +0.020 | +0.64% | 1.75M | 01/07 | ||
| Asia Precision | 5.75 | 5.75 | 5.50 | +0.10 | +1.77% | 1.57M | 01/07 | ||
| Asia Sermkij Leasing | 31.00 | 32.00 | 30.75 | -0.75 | -2.36% | 1.75M | 01/07 | ||
| Asian Insulators | 6.150 | 6.250 | 6.150 | -0.100 | -1.60% | 396.70K | 01/07 | ||
| Asian Marine Services | 2.020 | 2.040 | 2.000 | +0.020 | +1.00% | 27.80K | 01/07 | ||
| Asian Seafoods | 17.60 | 17.70 | 17.20 | +0.30 | +1.73% | 8.09M | 01/07 | ||
| Asiasoft | 13.800 | 13.900 | 13.600 | +0.100 | +0.73% | 1.09M | 01/07 | ||
| B 52 Capital PCL | 2.32 | 2.34 | 2.32 | -0.02 | -0.85% | 72.00K | 01/07 | ||
| Baan Rock Garden | 1.850 | 1.910 | 1.810 | -0.010 | -0.54% | 212.00K | 01/07 | ||
| Bangchak Petroleum | 31.25 | 31.50 | 30.75 | 0.00 | 0.00% | 2.72M | 01/07 | ||
| Bangkok Aviation Fuel | 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 560.00K | 01/07 | ||
| Bangkok Bank | 134.00 | 134.50 | 133.50 | +1.00 | +0.75% | 5.85M | 01/07 | ||
| Bangkok Chain Hospital | 18.80 | 18.90 | 18.60 | +0.10 | +0.53% | 7.72M | 01/07 | ||
| Srisawad Finance PCL | 28.75 | 28.75 | 28.25 | +0.50 | +1.77% | 217.60K | 01/07 | ||
| Bangkok Insurance | 270.00 | 270.00 | 268.00 | +1.00 | +0.37% | 23.60K | 01/07 | ||
| Bangkok Land | 1.040 | 1.040 | 1.020 | +0.010 | +0.97% | 12.61M | 01/07 | ||
| Bangkok Life Assurance | 40.25 | 40.75 | 39.25 | 0.00 | 0.00% | 9.47M | 01/07 | ||
| Bangkok Union | 24.40 | 24.40 | 24.20 | 0.00 | 0.00% | 2.00K | 01/07 | ||
| Begistics | 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 18.29M | 01/07 | ||
| Bangsaphan Barmill | 1.10 | 1.12 | 1.10 | +0.02 | +1.85% | 160.80K | 01/07 | ||
| Bank of Ayudhya | 32.25 | 32.50 | 32.00 | 0.00 | 0.00% | 391.50K | 01/07 | ||
| Banpu | 12.40 | 12.70 | 12.10 | -0.20 | -1.59% | 149.25M | 01/07 | ||
| Beauty Community | 1.320 | 1.350 | 1.310 | -0.020 | -1.49% | 6.16M | 01/07 | ||
| BEC World | 13.90 | 14.20 | 13.80 | 0.00 | 0.00% | 3.13M | 01/07 | ||
| Berli Jucker | 32.25 | 32.50 | 32.00 | -0.25 | -0.77% | 3.72M | 01/07 | ||
| Better World | 0.85 | 0.89 | 0.85 | -0.04 | -4.49% | 232.74M | 01/07 | ||
| BJC Heavy | 1.820 | 1.830 | 1.810 | 0.000 | 0.00% | 83.00K | 01/07 | ||
| Bangkok Dusit Medical | 25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 31.88M | 01/07 | ||
| BTS | 8.55 | 8.60 | 8.50 | 0.00 | 0.00% | 14.02M | 01/07 | ||
| Bumrungrad Hospital | 180.00 | 181.00 | 179.00 | +1.00 | +0.56% | 2.00M | 01/07 | ||
| Cal-Comp Electronics | 2.340 | 2.380 | 2.340 | 0.000 | 0.00% | 269.10K | 01/07 | ||
| Castle Peak | 28.00 | 30.25 | 26.50 | +2.50 | +9.80% | 6.64M | 01/07 | ||
| Central Pattana | 61.00 | 61.75 | 60.50 | 0.00 | 0.00% | 5.13M | 01/07 | ||
| Central Plaza Hotel | 43.75 | 44.25 | 43.50 | -0.25 | -0.57% | 2.26M | 01/07 | ||
| CH Karnchang | 20.20 | 20.30 | 20.10 | 0.00 | 0.00% | 1.42M | 01/07 | ||
| Chai Watana Tannery | 2.720 | 2.820 | 2.720 | -0.040 | -1.45% | 1.69M | 01/07 | ||
| Charan Insurance | 29.25 | 29.25 | 27.75 | 0.00 | 0.00% | 0 | 30/06 | ||
| Charn Issara | 0.77 | 0.78 | 0.74 | 0.00 | 0.00% | 814.10K | 01/07 | ||
| Charoen Pokphand | 26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 3.01M | 01/07 | ||
| Charoong Thai Wire | 6.60 | 6.60 | 6.45 | 0.00 | 0.00% | 103.60K | 01/07 | ||
| Chiang Mai Ram | 2.720 | 2.920 | 2.700 | -0.120 | -4.23% | 2.84M | 01/07 | ||
| Chiangmai Frozen | 3.760 | 3.880 | 3.640 | -0.060 | -1.57% | 21.01M | 01/07 | ||
| Chonburi Concrete | 0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 1.82M | 01/07 | ||
| Christiani Nielsen Thai | 1.810 | 1.960 | 1.780 | +0.020 | +1.12% | 4.30M | 01/07 | ||
| Chularat Hospital | 3.720 | 3.780 | 3.720 | +0.020 | +0.54% | 23.48M | 01/07 | ||
| Chumporn Palm Oil | 4.020 | 4.140 | 3.980 | +0.020 | +0.50% | 7.39M | 01/07 | ||
| CIMB Thai Bank | 0.82 | 0.84 | 0.81 | -0.02 | -2.38% | 6.03M | 01/07 | ||
| City Sports Recreation | 59.25 | 59.25 | 58.75 | 0.00 | 0.00% | 0 | 30/06 | ||
| City Steel | 2.600 | 2.600 | 2.520 | 0.000 | 0.00% | 27.10K | 01/07 | ||
| CK Power | 5.70 | 5.70 | 5.60 | +0.15 | +2.70% | 7.19M | 01/07 | ||
| Communication System | 1.680 | 1.700 | 1.670 | -0.010 | -0.59% | 1.95M | 01/07 | ||
| CP All PCL | 62.25 | 62.50 | 60.25 | +2.25 | +3.75% | 30.65M | 01/07 | ||
| CPL | 4.080 | 4.520 | 3.820 | +0.220 | +5.70% | 36.45M | 01/07 | ||
| Crown Seal | 48.25 | 48.25 | 47.50 | +1.25 | +2.66% | 1.70K | 01/07 | ||
| AJ Advance | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 3.71M | 01/07 | ||
| CSP Steel Center | 1.95 | 1.97 | 1.94 | +0.01 | +0.52% | 61.70K | 01/07 | ||
| DCON Products | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 1.50M | 01/07 | ||
| Delta Electronics Thailand | 338.00 | 341.00 | 330.00 | +5.00 | +1.50% | 1.26M | 01/07 | ||
| Demco | 2.980 | 3.020 | 2.960 | +0.040 | +1.36% | 282.80K | 01/07 | ||
| Diamond Building | 7.45 | 7.45 | 7.35 | +0.10 | +1.36% | 158.30K | 01/07 | ||
| Dusit Thani | 11.50 | 11.50 | 11.20 | +0.20 | +1.77% | 164.40K | 01/07 | ||
| Dynasty Ceramic | 2.780 | 2.820 | 2.780 | -0.040 | -1.42% | 3.58M | 01/07 | ||
| Eason Paint | 1.350 | 1.420 | 1.330 | +0.020 | +1.50% | 1.42M | 01/07 | ||
| Eastern Commercial | 2.560 | 2.580 | 2.540 | +0.060 | +2.40% | 4.25M | 01/07 | ||
| Eastern Printing | 4.82 | 4.84 | 4.78 | +0.04 | +0.84% | 49.00K | 01/07 | ||
| Eastern Star RE | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 651.10K | 01/07 | ||
| Eastern Water | 6.30 | 6.40 | 6.25 | 0.00 | 0.00% | 611.50K | 01/07 | ||
| Ekarat Engineering | 1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 1.83M | 01/07 | ||
| Electricity Generating | 176.50 | 177.00 | 175.50 | 0.00 | 0.00% | 437.30K | 01/07 | ||
| WOW Factor PCL | 3.04 | 3.08 | 3.00 | -0.04 | -1.30% | 2.60M | 01/07 | ||
| EMC PCL | 0.24 | 0.26 | 0.23 | -0.02 | -7.69% | 45.62M | 01/07 | ||
| Erawan Group | 3.86 | 3.96 | 3.86 | -0.10 | -2.53% | 8.04M | 01/07 | ||
| Esso Thailand | 11.40 | 11.70 | 11.20 | -0.20 | -1.72% | 20.61M | 01/07 | ||
| Eternal Energy | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 2.72M | 01/07 | ||
| Everland | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 4.40M | 01/07 | ||
| Fancy Wood | 0.86 | 0.87 | 0.81 | +0.03 | +3.61% | 230.10K | 01/07 | ||
| Far East DDB | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| FNS Holdings PCL | 3.520 | 3.580 | 3.520 | -0.060 | -1.68% | 436.40K | 01/07 | ||
| Finansia Syrus | 4.200 | 4.240 | 4.180 | +0.020 | +0.48% | 533.50K | 01/07 | ||
| Food and Drinks | 23.00 | 23.00 | 23.00 | -0.50 | -2.13% | 0.10K | 01/07 | ||
| Forth Corp | 41.50 | 42.50 | 41.50 | -0.50 | -1.19% | 1.59M | 01/07 | ||
| Fine Metal Technologies PCL | 30.50 | 30.50 | 30.50 | +0.00 | +0.00% | 1.10K | 01/07 | ||
| General Engineering | 0.24 | 0.24 | 0.23 | +0.01 | +4.35% | 5.28M | 01/07 | ||
| General Environmental | 0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 1.47M | 01/07 | ||
| GFPT | 17.50 | 17.70 | 17.00 | +0.40 | +2.34% | 5.97M | 01/07 | ||
| Global Connections | 5.65 | 5.65 | 5.60 | +0.10 | +1.80% | 84.30K | 01/07 | ||
| Globlex Holding | 1.09 | 1.10 | 1.08 | 0.00 | 0.00% | 427.40K | 01/07 | ||
| GMM Grammy | 11.50 | 11.50 | 11.10 | +0.40 | +3.60% | 41.60K | 01/07 | ||
| Golden Lime | 4.480 | 5.050 | 4.400 | +0.260 | +6.16% | 24.75M | 01/07 | ||
| Goodyear | 181.50 | 182.00 | 180.50 | -0.50 | -0.27% | 0.60K | 01/07 | ||
| Grand Canal Land | 2.060 | 2.100 | 2.060 | -0.040 | -1.90% | 73.50K | 01/07 | ||
| Grande Asset Hotels | 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 10.24M | 01/07 | ||
| Gunkul Engineering | 5.650 | 5.800 | 5.600 | 0.000 | 0.00% | 82.24M | 01/07 | ||
| Haad Thip | 29.50 | 29.75 | 29.00 | +0.25 | +0.85% | 59.50K | 01/07 | ||
| Hana Microelectronics | 40.75 | 41.25 | 40.50 | 0.00 | 0.00% | 3.46M | 01/07 | ||
| Home Product Center | 12.70 | 12.90 | 12.60 | 0.00 | 0.00% | 22.72M | 01/07 | ||
| Hwa Fong Rubber | 6.600 | 6.650 | 6.500 | +0.100 | +1.54% | 78.50K | 01/07 | ||
| ICC Intl | 30.00 | 30.25 | 30.00 | 0.00 | 0.00% | 1.20K | 01/07 | ||
| Ichitan Group | 7.85 | 8.00 | 7.80 | -0.10 | -1.26% | 2.62M | 01/07 | ||
| IFS Capital | 2.96 | 2.98 | 2.96 | 0.00 | 0.00% | 46.60K | 01/07 | ||
| Indorama Ventures | 46.00 | 47.00 | 45.75 | -1.00 | -2.13% | 15.71M | 01/07 | ||
| Inoue Rubber | 14.70 | 14.90 | 14.70 | 0.00 | 0.00% | 12.10K | 01/07 | ||
| Interhides | 3.58 | 3.66 | 3.58 | -0.04 | -1.10% | 155.10K | 01/07 | ||
| Internet Thailand | 5.600 | 5.750 | 5.550 | +0.050 | +0.90% | 3.57M | 01/07 | ||
| Intouch Holdings | 68.75 | 68.75 | 68.00 | +0.25 | +0.36% | 1.85M | 01/07 | ||
| IRPC PCL | 3.22 | 3.24 | 3.18 | 0.00 | 0.00% | 30.09M | 01/07 | ||
| IT City | 7.350 | 7.550 | 7.200 | +0.050 | +0.68% | 1.35M | 01/07 | ||
| Italian Thai Development | 2.180 | 2.220 | 2.120 | +0.020 | +0.93% | 54.44M | 01/07 | ||
| Jack Chia Industries | 82.50 | 82.50 | 79.75 | +2.50 | +3.13% | 0.70K | 01/07 | ||
| Jasmine Intl | 3.60 | 3.60 | 3.40 | +0.16 | +4.65% | 90.71M | 01/07 | ||
| Jasmine Telecom | 124.50 | 143.00 | 121.00 | -15.50 | -11.07% | 1.56M | 01/07 | ||
| Jay Mart | 51.75 | 52.25 | 49.25 | +0.75 | +1.47% | 18.26M | 01/07 | ||
| JMT Network Services | 74.75 | 75.25 | 71.50 | +1.50 | +2.05% | 21.93M | 01/07 | ||
| Bio Green Energy Tech PCL | 1.04 | 1.11 | 1.02 | -0.05 | -4.59% | 28.43M | 01/07 | ||
| KC Property | 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 3.37M | 01/07 | ||
| Kang Yong Electric | 349.00 | 350.00 | 349.00 | 0.00 | 0.00% | 0.40K | 01/07 | ||
| Karmarts | 4.86 | 4.90 | 4.82 | 0.00 | 0.00% | 2.19M | 01/07 | ||
| Kaset Thai Intl Sugar | 4.74 | 4.78 | 4.74 | -0.06 | -1.25% | 55.00K | 01/07 | ||
| Kasikornbank | 151.50 | 152.50 | 151.00 | +1.00 | +0.66% | 13.09M | 01/07 | ||
| KCE Electronics | 60.75 | 61.25 | 59.75 | +0.50 | +0.83% | 4.97M | 01/07 | ||
| KGI Securities | 4.84 | 4.86 | 4.82 | -0.02 | -0.41% | 2.09M | 01/07 | ||
| Khon Kaen Sugar | 3.680 | 3.700 | 3.660 | -0.020 | -0.54% | 2.69M | 01/07 | ||
| Khonburi Sugar | 4.30 | 4.30 | 4.26 | 0.00 | 0.00% | 93.50K | 01/07 | ||
| Kiang Huat Sea Gull | 118.50 | 123.00 | 118.50 | 0.00 | 0.00% | 0.50K | 01/07 | ||
| Kiatnakin Bank | 63.25 | 63.50 | 62.25 | +1.25 | +2.02% | 5.67M | 01/07 | ||
| Krung Thai Bank | 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 37.39M | 01/07 | ||
| Krungthai Car Rent | 9.55 | 9.70 | 9.35 | +0.20 | +2.14% | 258.20K | 01/07 | ||
| Krungthai Card | 56.75 | 57.50 | 56.25 | -0.25 | -0.44% | 3.98M | 01/07 | ||
| Kulthorn Kirby | 0.68 | 0.69 | 0.67 | +0.01 | +1.49% | 37.90K | 01/07 | ||
| LPN Develop | 4.40 | 4.42 | 4.36 | 0.00 | 0.00% | 576.70K | 01/07 | ||
| Laguna Resorts Hotels | 31.25 | 31.25 | 30.25 | -0.25 | -0.79% | 3.30K | 01/07 | ||
| Lalin Property | 8.85 | 8.85 | 8.75 | +0.05 | +0.57% | 87.50K | 01/07 | ||
| Lam Soon | 5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 195.80K | 01/07 | ||
| Land and Houses | 8.40 | 8.45 | 8.35 | +0.05 | +0.60% | 11.40M | 01/07 | ||
| Lanna Resources | 19.40 | 19.50 | 19.10 | +0.10 | +0.52% | 865.30K | 01/07 | ||
| Lee Feed Mill | 2.500 | 2.500 | 2.480 | +0.020 | +0.81% | 53.70K | 01/07 | ||
| LH Financial | 1.260 | 1.280 | 1.260 | -0.010 | -0.79% | 3.02M | 01/07 | ||
| Indara Insurance | 160.50 | 162.00 | 160.50 | -4.50 | -2.73% | 0.40K | 01/07 | ||
| Lohakit Metal | 4.400 | 4.460 | 4.400 | 0.000 | 0.00% | 268.40K | 01/07 | ||
| Loxley PCL | 2.340 | 2.340 | 2.300 | +0.020 | +0.86% | 587.70K | 01/07 | ||
| M Pictures | 2.020 | 2.260 | 2.020 | -0.060 | -2.88% | 2.90M | 01/07 | ||
| Seven Utilities | 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 11.62M | 01/07 | ||
| MDX | 5.050 | 5.100 | 5.000 | 0.000 | 0.00% | 139.50K | 01/07 | ||
| MK RE Develop | 2.96 | 2.98 | 2.96 | -0.02 | -0.67% | 22.10K | 01/07 | ||
| Major Cineplex | 21.70 | 21.90 | 21.50 | -0.30 | -1.36% | 2.22M | 01/07 | ||
| Major Development | 1.660 | 1.670 | 1.640 | 0.000 | 0.00% | 218.50K | 01/07 | ||
| Malee Group | 6.65 | 6.65 | 6.30 | -0.05 | -0.75% | 428.00K | 01/07 | ||
| Mandarin Hotel | 22.20 | 22.50 | 22.20 | -0.30 | -1.33% | 0.80K | 01/07 | ||
| Master Ad | 0.630 | 0.640 | 0.610 | +0.010 | +1.61% | 11.00M | 01/07 | ||
| Matching Maximize | 2.060 | 2.220 | 2.000 | +0.020 | +0.98% | 2.13M | 01/07 | ||
| Matichon | 9.10 | 9.35 | 9.05 | -0.20 | -2.15% | 11.30K | 01/07 | ||
| Maybank Kim Eng | 11.70 | 11.80 | 11.70 | 0.00 | 0.00% | 43.00K | 01/07 | ||
| MBK PCL | 17.40 | 17.50 | 16.00 | +1.10 | +6.75% | 21.00M | 01/07 | ||
| MC Group | 9.45 | 9.45 | 9.35 | 0.00 | 0.00% | 561.60K | 01/07 | ||
| MCOT PCL | 5.20 | 5.20 | 5.05 | 0.00 | 0.00% | 80.50K | 01/07 | ||
| Mega Lifesciences | 48.75 | 50.00 | 48.50 | -1.75 | -3.47% | 3.51M | 01/07 | ||
| Metro Systems | 9.20 | 9.45 | 9.20 | -0.15 | -1.60% | 167.60K | 01/07 | ||
| MFC Asset Management | 21.90 | 21.90 | 21.90 | 0.00 | 0.00% | 15.40K | 01/07 | ||
| MFEC | 9.25 | 9.40 | 9.20 | -0.15 | -1.60% | 349.90K | 01/07 | ||
| Mida Assets | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 357.50K | 01/07 | ||
| Mida Leasing | 1.18 | 1.18 | 1.17 | +0.01 | +0.85% | 123.40K | 01/07 | ||
| Millcon Steel | 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 546.00K | 01/07 | ||
| Minor Intl | 34.00 | 34.50 | 33.50 | 0.00 | 0.00% | 6.70M | 01/07 | ||
| MK Restaurant | 52.00 | 52.50 | 51.75 | -0.25 | -0.48% | 1.67M | 01/07 | ||
| Modernform | 3.620 | 3.620 | 3.620 | +0.000 | +0.00% | 5.90K | 01/07 | ||
| Muang Thai Insurance | 121.00 | 121.00 | 120.00 | +0.50 | +0.41% | 32.40K | 01/07 | ||
| Muramoto Electron | 229.00 | 229.00 | 227.00 | +2.00 | +0.88% | 1.30K | 01/07 | ||
| NC Housing | 1.46 | 1.46 | 1.41 | +0.05 | +3.55% | 1.63M | 01/07 | ||
| Nam Seng Insurance | 91.00 | 91.00 | 91.00 | 0.00 | 0.00% | 1.20K | 01/07 | ||
| Namyong Terminal | 4.14 | 4.16 | 4.12 | 0.00 | 0.00% | 204.10K | 01/07 | ||
| Nation Multimedia | 0.29 | 0.30 | 0.28 | -0.01 | -3.33% | 5.53M | 01/07 | ||
| U City | 1.190 | 1.210 | 1.180 | -0.010 | -0.83% | 16.43M | 01/07 | ||
| Nava Nakorn | 2.200 | 2.200 | 2.160 | 0.000 | 0.00% | 57.20K | 01/07 | ||
| Navakij Insurance | 42.50 | 42.50 | 42.50 | +0.00 | +0.00% | 0.50K | 01/07 | ||
| Nawarat Patanakarn | 0.76 | 0.76 | 0.73 | +0.03 | +4.11% | 14.81M | 01/07 | ||
| NEP Realty | 0.37 | 0.37 | 0.35 | +0.02 | +5.71% | 1.17M | 01/07 | ||
| Global Consumer PCL | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 6.43M | 01/07 | ||
| Noble Development | 4.68 | 4.72 | 4.66 | -0.02 | -0.43% | 686.60K | 01/07 | ||
| Nonthavej Hospital | 35.75 | 35.75 | 35.00 | +0.50 | +1.42% | 25.50K | 01/07 | ||
| Nusasiri | 1.26 | 1.30 | 1.26 | -0.01 | -0.79% | 18.99M | 01/07 | ||
| OCC | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 1.30K | 01/07 | ||
| Ocean Glass | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0.10K | 01/07 | ||
| Oishi Group | 48.25 | 48.25 | 47.75 | +0.50 | +1.05% | 27.60K | 01/07 | ||
| PCS Machine | 5.00 | 5.10 | 4.98 | -0.10 | -1.96% | 366.90K | 01/07 | ||
| Pacific Pipe | 3.940 | 3.960 | 3.920 | -0.020 | -0.51% | 118.40K | 01/07 | ||
| Bound Beyond PCL | 12.70 | 12.90 | 12.50 | -0.10 | -0.78% | 230.50K | 01/07 | ||
| Pan Asia Footwear | 1.85 | 1.86 | 1.84 | +0.01 | +0.54% | 120.40K | 01/07 | ||
| Pato Chemical | 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 6.00K | 01/07 | ||
| Peoples Garment | 7.20 | 7.65 | 7.15 | -0.20 | -2.70% | 8.82M | 01/07 | ||
| Permsin Steel | 1.70 | 1.72 | 1.69 | 0.00 | 0.00% | 300.40K | 01/07 | ||
| Phatra Leasing | 2.700 | 2.740 | 2.660 | +0.040 | +1.50% | 184.70K | 01/07 | ||
| Polyplex | 22.90 | 22.90 | 22.50 | +0.30 | +1.33% | 368.50K | 01/07 | ||
| POSCO Thainox | 1.12 | 1.13 | 1.10 | +0.01 | +0.90% | 5.30M | 01/07 | ||
| Power Line Eng | 0.75 | 0.75 | 0.73 | +0.01 | +1.35% | 631.40K | 01/07 | ||
| Prakit | 10.00 | 10.40 | 10.00 | 0.00 | 0.00% | 1.20K | 01/07 | ||
| Pranda Jewelry | 3.000 | 3.040 | 2.960 | 0.000 | 0.00% | 1.07M | 01/07 | ||
| Pre-Built | 7.90 | 7.90 | 7.85 | +0.05 | +0.64% | 66.50K | 01/07 | ||
| Precious Shipping | 18.80 | 18.90 | 18.30 | +0.40 | +2.17% | 9.34M | 01/07 | ||
| Preecha | 1.470 | 1.520 | 1.470 | -0.040 | -2.65% | 156.20K | 01/07 | ||
| Premier Marketing | 9.00 | 9.05 | 8.95 | +0.05 | +0.56% | 65.70K | 01/07 | ||
| Premier Products | 1.920 | 1.940 | 1.910 | -0.020 | -1.03% | 54.80K | 01/07 | ||
| Premier Tech | 6.20 | 6.25 | 6.10 | -0.05 | -0.80% | 203.30K | 01/07 | ||
| President Bakery | 68.25 | 68.50 | 68.00 | -0.25 | -0.36% | 4.00K | 01/07 | ||
| Principal Capital | 6.70 | 6.70 | 6.15 | +0.55 | +8.94% | 24.38M | 01/07 | ||
| Prinsiri | 2.880 | 2.880 | 2.860 | 0.000 | 0.00% | 322.00K | 01/07 | ||
| Property Perfect | 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 4.54M | 01/07 | ||
| PTG Energy | 13.60 | 13.70 | 13.30 | +0.10 | +0.74% | 7.97M | 01/07 | ||
| PTT PCL | 34.50 | 34.50 | 34.00 | +0.50 | +1.47% | 26.78M | 01/07 | ||
| PTT Exploration | 159.00 | 159.00 | 156.50 | -0.50 | -0.31% | 13.25M | 01/07 | ||
| PTT Global Chemical | 45.50 | 45.75 | 45.00 | 0.00 | 0.00% | 5.51M | 01/07 | ||
| Quality Houses | 2.140 | 2.140 | 2.100 | +0.040 | +1.90% | 15.00M | 01/07 | ||
| Raimon Land | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 446.90K | 01/07 | ||
| Ramkhamhaeng Hospital | 51.00 | 51.00 | 50.25 | +0.50 | +0.99% | 444.10K | 01/07 | ||
| Singha Estate | 1.920 | 1.950 | 1.920 | -0.010 | -0.52% | 692.70K | 01/07 | ||
| Ratchaburi Electricity | 37.50 | 38.00 | 37.25 | -0.75 | -1.96% | 9.74M | 01/07 | ||
| Ratchthani Leasing | 4.02 | 4.04 | 4.00 | 0.00 | 0.00% | 9.14M | 01/07 | ||
| Regional Container | 38.25 | 39.00 | 38.00 | -0.25 | -0.65% | 5.02M | 01/07 | ||
| Rockworth | 9.05 | 9.10 | 9.05 | -0.85 | -8.59% | 6.40K | 01/07 | ||
| Rojana Industrial | 5.95 | 5.95 | 5.90 | 0.00 | 0.00% | 363.50K | 01/07 | ||
| Royal Orchid | 4.02 | 4.22 | 4.00 | 0.00 | 0.00% | 1.81M | 01/07 | ||
| RPCG PCL | 1.14 | 1.14 | 1.13 | +0.01 | +0.88% | 645.20K | 01/07 | ||
| RS | 15.30 | 15.40 | 15.20 | +0.10 | +0.66% | 2.54M | 01/07 | ||
| S & J Intl | 30.00 | 30.50 | 29.50 | +0.50 | +1.69% | 9.70K | 01/07 | ||
| S&P Syndicate | 15.00 | 15.00 | 14.60 | +0.30 | +2.04% | 9.70K | 01/07 | ||
| S Khonkaen Foods | 5.55 | 5.75 | 5.50 | -0.10 | -1.77% | 1.45M | 01/07 | ||
| S Pack Print | 2.260 | 2.300 | 2.240 | +0.040 | +1.80% | 106.70K | 01/07 | ||
| Sabina | 23.00 | 23.30 | 22.90 | -0.20 | -0.86% | 473.00K | 01/07 | ||
| Saha Pathana Inter | 64.00 | 64.00 | 63.50 | 0.00 | 0.00% | 1.60K | 01/07 | ||
| Saha Pathanapibul | 69.00 | 69.00 | 68.50 | 0.00 | 0.00% | 2.00K | 01/07 | ||
| Saha Union | 29.50 | 30.50 | 29.50 | -1.00 | -3.28% | 121.90K | 01/07 | ||
| Sahacogen Chonburi | 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 33.00K | 01/07 | ||
| Sahamit Machinery | 4.90 | 5.20 | 4.84 | +0.06 | +1.24% | 867.90K | 01/07 | ||
| Sahamitr Pressure | 15.00 | 15.30 | 14.90 | -0.10 | -0.66% | 256.10K | 01/07 | ||
| Samart Corp | 6.00 | 6.00 | 5.85 | 0.00 | 0.00% | 656.30K | 01/07 | ||
| Samart Telcoms | 6.50 | 6.65 | 6.45 | +0.10 | +1.56% | 514.20K | 01/07 | ||
| Samchai Steel | 0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 440.70K | 01/07 | ||
| Samitivej | 470.00 | 472.00 | 470.00 | -4.00 | -0.84% | 17.70K | 01/07 | ||
| Sammakorn | 1.480 | 1.490 | 1.470 | -0.010 | -0.67% | 273.40K | 01/07 | ||
| Sansiri | 1.000 | 1.020 | 1.000 | -0.010 | -0.99% | 12.13M | 01/07 | ||
| Sawang Export | 11.90 | 12.00 | 11.90 | +0.00 | +0.00% | 0 | 30/06 | ||
| SC Asset Corp | 3.240 | 3.260 | 3.240 | 0.000 | 0.00% | 753.80K | 01/07 | ||
| Seafco | 3.54 | 3.54 | 3.52 | +0.02 | +0.57% | 65.50K | 01/07 | ||
| Seafresh Industry | 4.140 | 4.160 | 4.020 | +0.120 | +2.99% | 27.78M | 01/07 | ||
| Xspring Capital | 1.72 | 1.74 | 1.71 | 0.00 | 0.00% | 3.77M | 01/07 | ||
| Sena Development | 3.980 | 3.980 | 3.940 | 0.000 | 0.00% | 647.30K | 01/07 | ||
| Sermsuk | 28.00 | 28.25 | 28.00 | 0.00 | 0.00% | 10.10K | 01/07 | ||
| Shangri La Hotel | 57.00 | 57.00 | 57.00 | -1.50 | -2.56% | 0.10K | 01/07 | ||
| Siam Cement | 378.00 | 380.00 | 375.00 | +4.00 | +1.07% | 1.99M | 01/07 | ||
| Siam City Cement | 151.00 | 151.00 | 150.00 | 0.00 | 0.00% | 44.20K | 01/07 | ||
| Siam Food | 116.00 | 116.00 | 115.00 | +0.00 | +0.00% | 0 | 30/06 | ||
| Siam Global | 17.80 | 18.40 | 17.70 | -0.60 | -3.26% | 14.90M | 01/07 | ||
| Stark Corporation | 4.260 | 4.340 | 4.240 | -0.060 | -1.39% | 9.51M | 01/07 | ||
| Siam Makro | 35.25 | 35.75 | 35.00 | +0.25 | +0.71% | 9.17M | 01/07 | ||
| Siam Pan | 17.00 | 17.30 | 17.00 | +0.20 | +1.19% | 0.40K | 01/07 | ||
| Siam Steel Service | 2.860 | 2.860 | 2.820 | +0.020 | +0.70% | 4.10K | 01/07 | ||
| Siam Steel Intl | 1.650 | 1.680 | 1.640 | 0.000 | 0.00% | 107.20K | 01/07 | ||
| Siamgas Petrochemicals | 11.10 | 11.30 | 11.10 | -0.10 | -0.89% | 707.90K | 01/07 | ||
| Sikarin | 12.90 | 12.90 | 12.70 | 0.00 | 0.00% | 167.40K | 01/07 | ||
| Singer | 44.50 | 45.00 | 43.50 | +0.25 | +0.56% | 2.04M | 01/07 | ||
| Nex Point | 17.10 | 17.40 | 17.10 | -0.10 | -0.58% | 4.26M | 01/07 | ||
| Sino Thai Engineering Construction | 12.30 | 12.40 | 12.20 | +0.10 | +0.82% | 1.64M | 01/07 | ||
| SIS Distribution | 27.75 | 27.75 | 26.25 | +1.25 | +4.72% | 274.90K | 01/07 | ||
| SNC Former | 17.80 | 17.90 | 17.40 | +0.40 | +2.30% | 342.40K | 01/07 | ||
| Solartron | 1.130 | 1.140 | 1.120 | +0.010 | +0.89% | 2.38M | 01/07 | ||
| Somboon Advance Tech | 17.90 | 18.30 | 17.70 | -0.30 | -1.65% | 2.38M | 01/07 | ||
| Southern Concrete Pile | 5.50 | 5.55 | 5.45 | 0.00 | 0.00% | 20.50K | 01/07 | ||
| SPCG | 16.00 | 16.00 | 15.70 | +0.20 | +1.27% | 321.00K | 01/07 | ||
| Allianz Ayudhya Capital PCL | 44.75 | 44.75 | 43.50 | +0.25 | +0.56% | 5.50K | 01/07 | ||
| Sri Trang Agro | 21.10 | 21.20 | 20.80 | -0.10 | -0.47% | 3.94M | 01/07 | ||
| Sriracha Construction | 10.80 | 10.80 | 10.50 | +0.30 | +2.86% | 120.80K | 01/07 | ||
| Srisawad Power 1979 | 48.50 | 49.00 | 47.75 | 0.00 | 0.00% | 3.26M | 01/07 | ||
| Srithai Superware | 1.35 | 1.41 | 1.34 | -0.04 | -2.88% | 7.47M | 01/07 | ||
| Srivichaivejvivat | 11.60 | 11.70 | 11.10 | +0.60 | +5.45% | 5.69M | 01/07 | ||
| Stars Microelectronics | 4.200 | 4.260 | 4.200 | 0.000 | 0.00% | 364.20K | 01/07 | ||
| STP&I | 3.94 | 4.00 | 3.92 | -0.02 | -0.51% | 975.90K | 01/07 | ||
| Sub Sri Thai | 6.00 | 6.10 | 5.90 | +0.10 | +1.69% | 25.90K | 01/07 | ||
| Supalai PCL | 18.90 | 19.00 | 18.60 | +0.30 | +1.61% | 3.84M | 01/07 | ||
| Superblock | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 39.91M | 01/07 | ||
| Surapon Foods | 9.70 | 9.70 | 9.40 | +0.05 | +0.52% | 6.00K | 01/07 | ||
| Susco | 3.600 | 3.640 | 3.560 | -0.040 | -1.10% | 6.49M | 01/07 | ||
| SVI | 7.05 | 7.15 | 7.00 | 0.00 | 0.00% | 801.80K | 01/07 | ||
| SVOA | 2.960 | 3.000 | 2.920 | +0.040 | +1.37% | 3.82M | 01/07 | ||
| Symphony Communication | 6.350 | 6.400 | 6.350 | -0.150 | -2.31% | 2.40K | 01/07 | ||
| Synnex Thailand | 18.20 | 18.40 | 17.80 | 0.00 | 0.00% | 1.62M | 01/07 | ||
| Syntec Construct | 1.730 | 1.740 | 1.700 | 0.000 | 0.00% | 411.20K | 01/07 | ||
| TKS Tech | 10.00 | 10.10 | 9.90 | +0.10 | +1.01% | 312.70K | 01/07 | ||
| TKrungthai Industries | 2.00 | 2.06 | 1.94 | +0.05 | +2.56% | 1.31M | 01/07 | ||
| Tata Steel Thailand | 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 3.20M | 01/07 | ||
| TCJ Asia | 5.15 | 5.30 | 5.15 | -0.05 | -0.96% | 380.10K | 01/07 | ||
| Team Precision | 3.30 | 3.30 | 3.24 | +0.02 | +0.61% | 146.60K | 01/07 | ||
| Tpcs PCL | 21.30 | 21.30 | 21.30 | -0.10 | -0.47% | 0.60K | 01/07 | ||
| Thai Capital | 0.89 | 0.92 | 0.89 | 0.00 | 0.00% | 3.41M | 01/07 | ||
| Birla Carbon | 52.00 | 52.00 | 51.25 | +0.50 | +0.97% | 62.40K | 01/07 | ||
| Thai Central Chemical | 26.75 | 27.00 | 26.75 | 0.00 | 0.00% | 3.20K | 01/07 | ||
| Thai Coating | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 2.00K | 01/07 | ||
| JCK International | 0.53 | 0.54 | 0.52 | +0.01 | +1.92% | 7.43M | 01/07 | ||
| Thai Film | 0.19 | 0.22 | 0.18 | -0.02 | -9.52% | 73.32M | 01/07 | ||
| Thai Metal Drum | 25.00 | 25.00 | 24.60 | +0.10 | +0.40% | 4.40K | 01/07 | ||
| TMT Steel PCL | 8.65 | 8.70 | 8.55 | 0.00 | 0.00% | 223.70K | 01/07 | ||
| Thai Nam Plastic | 3.08 | 3.14 | 2.94 | +0.12 | +4.05% | 7.26M | 01/07 | ||
| Thai Oil | 52.25 | 52.25 | 51.50 | +0.75 | +1.46% | 10.99M | 01/07 | ||
| Thai OPP | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | 28/06 | ||
| Thai Optical | 7.80 | 7.90 | 7.70 | 0.00 | 0.00% | 97.40K | 01/07 | ||
| Thai Packaging Printing | 23.00 | 23.00 | 22.20 | +0.80 | +3.60% | 6.90K | 01/07 | ||
| Thai Poly Acrylic | 6.10 | 6.10 | 6.10 | +0.10 | +1.67% | 0.10K | 01/07 | ||
| Thai Polycons | 1.590 | 1.620 | 1.590 | -0.010 | -0.63% | 247.70K | 01/07 | ||
| Thai Rayon | 48.25 | 48.50 | 47.50 | -0.25 | -0.52% | 5.90K | 01/07 | ||
| Thai Reinsurance | 1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 1.13M | 01/07 | ||
| Thai Rubber Latex | 2.46 | 2.48 | 2.42 | 0.00 | 0.00% | 857.70K | 01/07 | ||
| Thai Setakij Insurance | 0.37 | 0.37 | 0.36 | -0.01 | -2.63% | 1.77M | 01/07 | ||
| Thai Stanley Electric | 179.50 | 181.00 | 177.00 | 0.00 | 0.00% | 102.40K | 01/07 | ||
| Thai Steel Cable | 13.80 | 14.50 | 13.80 | -0.70 | -4.83% | 12.40K | 01/07 | ||
| Thai Textile | 27.25 | 27.25 | 27.25 | +0.00 | +0.00% | 0 | 17/06 | ||
| Thai Vegetable Oil | 31.25 | 31.75 | 31.25 | -0.25 | -0.79% | 457.90K | 01/07 | ||
| Thai Wacoal | 36.25 | 36.25 | 36.00 | +0.25 | +0.69% | 1.40K | 01/07 | ||
| Thai Wire Products | 4.120 | 4.440 | 4.120 | +0.060 | +1.48% | 5.61M | 01/07 | ||
| Steel | 2.060 | 2.080 | 2.040 | -0.020 | -0.96% | 50.60K | 01/07 | ||
| Thai German Products | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 7.10M | 01/07 | ||
| Thaicom PCL | 8.95 | 9.05 | 8.90 | -0.05 | -0.56% | 564.30K | 01/07 | ||
| TCM Cor | 2.100 | 2.120 | 2.040 | +0.060 | +2.94% | 4.47M | 01/07 | ||
| Nova Empire PCL | 12.50 | 12.50 | 12.20 | +0.20 | +1.63% | 144.80K | 01/07 | ||
| PP Prime | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 35.10M | 01/07 | ||
| Thaire Life Assurance | 5.05 | 5.10 | 4.92 | +0.11 | +2.23% | 2.11M | 01/07 | ||
| Thai Rung Union | 5.55 | 5.65 | 5.35 | -0.05 | -0.89% | 1.01M | 01/07 | ||
| Thaitheparos | 28.50 | 28.50 | 28.00 | 0.00 | 0.00% | 7.10K | 01/07 | ||
| Thaivivat Insurance | 18.80 | 18.90 | 18.50 | +0.20 | +1.08% | 512.50K | 01/07 | ||
| Thanachart Capital | 38.00 | 38.25 | 37.50 | +0.25 | +0.66% | 4.13M | 01/07 | ||
| Thantawan | 45.25 | 45.75 | 45.00 | -0.50 | -1.09% | 34.80K | 01/07 | ||
| Thitikorn | 10.30 | 10.40 | 10.10 | 0.00 | 0.00% | 489.40K | 01/07 | ||
| Thonburi Medical Centre | 80.00 | 80.00 | 79.00 | +1.00 | +1.27% | 6.00K | 01/07 | ||
| Thoresen Thai Agencies | 8.95 | 9.00 | 8.80 | +0.15 | +1.70% | 9.31M | 01/07 | ||
| Frasers Property Thailand | 14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 5.50K | 01/07 | ||
| TIPCO Asphalt | 16.10 | 16.20 | 16.00 | +0.10 | +0.63% | 1.69M | 01/07 | ||
| Tipco Foods | 8.95 | 9.00 | 8.95 | -0.05 | -0.56% | 215.60K | 01/07 | ||
| TISCO Financial | 88.50 | 89.00 | 88.50 | 0.00 | 0.00% | 1.97M | 01/07 | ||
| TMBThanachart Bank | 1.220 | 1.240 | 1.220 | -0.010 | -0.81% | 251.21M | 01/07 | ||
| Tong Hua | 4.90 | 5.05 | 4.88 | -0.08 | -1.61% | 9.02M | 01/07 | ||
| Total Access | 44.75 | 45.25 | 44.50 | +0.25 | +0.56% | 2.47M | 01/07 | ||
| TTCL | 5.40 | 5.40 | 4.94 | +0.40 | +8.00% | 22.19M | 01/07 | ||
| TPI Polene | 1.550 | 1.560 | 1.540 | -0.010 | -0.64% | 2.17M | 01/07 | ||
| TRC Construction | 0.31 | 0.33 | 0.30 | -0.01 | -3.13% | 48.66M | 01/07 | ||
| Trinity Watthana | 8.05 | 8.15 | 8.00 | -0.05 | -0.62% | 203.30K | 01/07 | ||
| Tropical Canning | 7.25 | 7.25 | 7.10 | +0.10 | +1.40% | 338.50K | 01/07 | ||
| True Corp | 4.64 | 4.70 | 4.58 | +0.04 | +0.87% | 84.96M | 01/07 | ||
| TTW PCL | 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 1.82M | 01/07 | ||
| TWZ | 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 43.33M | 01/07 | ||
| Tycoons World | 3.280 | 3.320 | 3.260 | 0.000 | 0.00% | 16.90K | 01/07 | ||
| Union Mosaic | 1.39 | 1.40 | 1.38 | -0.01 | -0.71% | 140.60K | 01/07 | ||
| Union Plastic | 21.70 | 26.00 | 21.70 | -0.10 | -0.46% | 7.20K | 01/07 | ||
| Unique Eng | 4.92 | 4.94 | 4.86 | +0.02 | +0.41% | 834.90K | 01/07 | ||
| United Palm Oil | 6.95 | 7.00 | 6.85 | +0.05 | +0.72% | 28.60K | 01/07 | ||
| United Paper | 16.30 | 16.40 | 16.20 | -0.10 | -0.61% | 290.30K | 01/07 | ||
| Univanich Palm Oil | 7.80 | 7.85 | 7.55 | +0.05 | +0.65% | 780.70K | 01/07 | ||
| Univentures | 2.74 | 2.80 | 2.68 | -0.06 | -2.14% | 1.93M | 01/07 | ||
| UOB Kay Hian Thailand | 5.600 | 5.600 | 5.550 | +0.050 | +0.90% | 12.10K | 01/07 | ||
| Vanachai | 7.60 | 7.60 | 7.45 | +0.10 | +1.33% | 495.50K | 01/07 | ||
| Varopakorn | 10.60 | 12.00 | 10.30 | 0.00 | 0.00% | 798.10K | 01/07 | ||
| VGI Global Media | 4.96 | 5.05 | 4.94 | -0.02 | -0.40% | 4.99M | 01/07 | ||
| Vibhavadi Medical Center | 2.420 | 2.460 | 2.420 | -0.020 | -0.82% | 1.55M | 01/07 | ||
| Wattana Karnpaet | 60.00 | 60.00 | 60.00 | +0.00 | +0.00% | 0 | 30/06 | ||
| Wave Entertainment | 0.600 | 0.600 | 0.580 | +0.030 | +5.26% | 4.08M | 01/07 | ||
| WHA Corp | 3.08 | 3.10 | 3.02 | +0.02 | +0.65% | 28.24M | 01/07 | ||
| Wiik & Hoeglund | 1.970 | 1.970 | 1.960 | +0.020 | +1.03% | 35.30K | 01/07 | ||
| Workpoint | 22.50 | 22.70 | 22.40 | -0.30 | -1.32% | 134.40K | 01/07 | ||
| Wyncoast Industrial | 1.35 | 1.37 | 1.31 | -0.03 | -2.17% | 5.63M | 01/07 | ||
| 2S Metal | 4.120 | 4.140 | 4.080 | -0.020 | -0.48% | 120.30K | 01/07 | ||
| Asia Green Energy | 3.86 | 3.86 | 3.76 | +0.06 | +1.58% | 3.32M | 01/07 | ||
| AI Energy | 3.68 | 3.68 | 3.66 | 0.00 | 0.00% | 475.70K | 01/07 | ||
| Asian Phytoceuticals | 4.94 | 4.96 | 4.92 | 0.00 | 0.00% | 62.20K | 01/07 | ||
| Chu Kai | 1.180 | 1.190 | 1.160 | +0.010 | +0.85% | 1.76M | 01/07 | ||
| Country Group Develop | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 43.77M | 01/07 | ||
| Bangkok Dec-Con | 2.780 | 2.840 | 2.720 | +0.060 | +2.21% | 2.66M | 01/07 | ||
| Energy Absolute | 82.00 | 82.75 | 81.50 | +0.50 | +0.61% | 6.18M | 01/07 | ||
| Thanulux | 21.20 | 21.30 | 21.20 | -0.10 | -0.47% | 13.70K | 01/07 | ||
| Halcyon Tech | 4.14 | 4.20 | 4.12 | 0.00 | 0.00% | 104.50K | 01/07 | ||
| Kiattana Transport | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 431.60K | 01/07 | ||
| Interlink Communication | 7.75 | 7.95 | 7.65 | -0.25 | -3.13% | 1.78M | 01/07 | ||
| Lighting and Equipment | 2.200 | 2.320 | 2.180 | +0.020 | +0.92% | 2.84M | 01/07 | ||
| Mono Tech | 1.660 | 1.730 | 1.590 | +0.060 | +3.75% | 22.93M | 01/07 | ||
| Pylon | 4.40 | 4.42 | 4.36 | 0.00 | 0.00% | 341.40K | 01/07 | ||
| QTC Energy | 4.92 | 4.94 | 4.88 | -0.02 | -0.40% | 207.90K | 01/07 | ||
| Thai Plaspac | 14.60 | 14.70 | 14.30 | 0.00 | 0.00% | 37.90K | 01/07 | ||
| UAC Global | 5.050 | 5.150 | 5.000 | 0.000 | 0.00% | 361.80K | 01/07 | ||
| Gratitude Infinite | 5.300 | 5.300 | 5.200 | +0.050 | +0.95% | 58.00K | 01/07 | ||
| Thai Agro Energy | 1.95 | 1.98 | 1.95 | -0.02 | -1.02% | 187.50K | 01/07 | ||
| Newcity Bangkok | 11.20 | 11.50 | 11.10 | -0.40 | -3.45% | 1.20K | 01/07 | ||
| Asia Fiber | 11.20 | 12.00 | 10.90 | +0.20 | +1.82% | 508.80K | 01/07 | ||
| Capital Engineering | 3.40 | 3.42 | 3.32 | -0.02 | -0.58% | 4.86M | 01/07 | ||
| Krungdhep Sophon | 248.00 | 248.00 | 248.00 | 0.00 | 0.00% | 0 | 29/06 | ||
| MCS Steel | 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 741.20K | 01/07 | ||
| PRG Cor | 13.30 | 14.70 | 13.10 | -0.60 | -4.32% | 1.89M | 01/07 | ||
| Syn Mun Kong | 3.82 | 3.82 | 3.72 | -0.04 | -1.04% | 23.50K | 01/07 | ||
| Thiensurat | 4.540 | 4.820 | 4.540 | -0.240 | -5.02% | 7.29M | 01/07 | ||
| Union Pioneer | 54.50 | 56.00 | 53.00 | -1.25 | -2.24% | 6.90K | 01/07 | ||
| DTC Industries | 28.75 | 28.75 | 27.25 | +2.25 | +8.49% | 0.20K | 01/07 | ||
| Thai Sugar Terminal | 7.25 | 7.25 | 7.10 | +0.20 | +2.84% | 1.70K | 01/07 | ||
| Richy Place 2002 | 0.91 | 0.92 | 0.90 | -0.01 | -1.09% | 604.70K | 01/07 | ||
| Boutique Newcity | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 1.20K | 01/07 | ||
| G J Steel | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 23.00M | 01/07 | ||
| SAPPE | 36.25 | 37.00 | 34.00 | +0.75 | +2.11% | 2.00M | 01/07 | ||
| Bangkok Airways | 10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 831.90K | 01/07 | ||
| Buriram Sugar | 5.70 | 5.70 | 5.55 | +0.15 | +2.70% | 306.00K | 01/07 | ||
| Carabao | 108.50 | 109.50 | 106.00 | +2.00 | +1.88% | 5.02M | 01/07 | ||
| Vichitbhan Palmoil | 1.45 | 1.48 | 1.43 | -0.03 | -2.03% | 1.04M | 01/07 | ||
| Eastern Polymer | 9.35 | 9.45 | 9.30 | 0.00 | 0.00% | 2.32M | 01/07 | ||
| Plan B Media | 6.55 | 6.60 | 6.40 | 0.00 | 0.00% | 9.53M | 01/07 | ||
| S 11 | 5.55 | 5.55 | 5.50 | 0.00 | 0.00% | 44.60K | 01/07 | ||
| Platinum Group | 3.36 | 3.38 | 3.24 | +0.10 | +3.07% | 3.25M | 01/07 | ||
| SKY ICT | 10.40 | 10.70 | 10.40 | 0.00 | 0.00% | 29.70K | 01/07 | ||
| Country Group Hold | 0.89 | 0.91 | 0.87 | 0.00 | 0.00% | 11.39M | 01/07 | ||
| Thai Solar Energy | 2.100 | 2.160 | 2.100 | -0.040 | -1.87% | 1.82M | 01/07 | ||
| PM Thoresen Asia | 12.00 | 12.10 | 11.80 | -0.30 | -2.44% | 8.20K | 01/07 | ||
| Salee Printing | 0.82 | 0.83 | 0.79 | +0.01 | +1.23% | 524.50K | 01/07 | ||
| WICE Logistics | 12.300 | 12.500 | 11.900 | +0.300 | +2.50% | 10.24M | 01/07 | ||
| Advanced Connection | 1.53 | 1.55 | 1.51 | +0.01 | +0.66% | 8.88M | 01/07 | ||
| ALT Telecom | 2.300 | 2.400 | 2.180 | -0.100 | -4.17% | 9.85M | 01/07 | ||
| Amata VN | 7.50 | 7.55 | 7.50 | -0.10 | -1.32% | 29.50K | 01/07 | ||
| Asefa | 4.00 | 4.00 | 3.92 | 0.00 | 0.00% | 13.70K | 01/07 | ||
| Bangkok Expressway Metro | 8.80 | 8.80 | 8.70 | +0.05 | +0.57% | 14.72M | 01/07 | ||
| BIG Camera | 0.67 | 0.70 | 0.67 | -0.03 | -4.29% | 1.20M | 01/07 | ||
| Bangkok Ranch | 3.420 | 3.460 | 3.280 | +0.020 | +0.59% | 14.80M | 01/07 | ||
| Com7 | 29.00 | 30.50 | 29.00 | -1.00 | -3.33% | 27.96M | 01/07 | ||
| Nirvana Daii | 2.160 | 2.180 | 2.120 | +0.020 | +0.93% | 599.80K | 01/07 | ||
| Ekachai Medical | 7.95 | 7.95 | 7.75 | +0.20 | +2.58% | 6.16M | 01/07 | ||
| Prime Road Power PCL | 1.57 | 1.60 | 1.57 | -0.02 | -1.26% | 1.65M | 01/07 | ||
| Global Power Synergy | 66.25 | 66.50 | 65.00 | +1.75 | +2.71% | 7.82M | 01/07 | ||
| Green Resources | 1.30 | 1.32 | 1.28 | -0.02 | -1.52% | 413.30K | 01/07 | ||
| JAS Asset | 3.90 | 3.98 | 3.80 | -0.04 | -1.02% | 4.11M | 01/07 | ||
| JWD InfoLogistics | 14.60 | 14.60 | 13.80 | +0.80 | +5.80% | 5.66M | 01/07 | ||
| KWI PCL | 2.300 | 2.360 | 2.200 | +0.080 | +3.60% | 1.29M | 01/07 | ||
| Ladprao Hospital | 5.75 | 5.80 | 5.65 | +0.10 | +1.77% | 667.70K | 01/07 | ||
| OHTL | 344.00 | 344.00 | 344.00 | +0.00 | +0.00% | 0 | 29/06 | ||
| Origin Property | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 2.34M | 01/07 | ||
| Patkol | 1.980 | 2.040 | 1.980 | -0.020 | -1.00% | 131.60K | 01/07 | ||
| SCI Electric | 1.720 | 1.780 | 1.700 | -0.010 | -0.58% | 395.50K | 01/07 | ||
| Scan Inter | 2.240 | 2.260 | 2.200 | 0.000 | 0.00% | 2.29M | 01/07 | ||
| Star Petroleum Refining | 12.10 | 12.30 | 11.70 | 0.00 | 0.00% | 12.53M | 01/07 | ||
| Plus Tech Innovation PCL | 22.60 | 22.70 | 22.60 | +0.20 | +0.89% | 0.20K | 01/07 | ||
| Thai Foods | 6.40 | 6.50 | 6.20 | -0.05 | -0.78% | 8.91M | 01/07 | ||
| Taokaenoi Food | 7.30 | 7.35 | 7.25 | -0.10 | -1.35% | 209.60K | 01/07 | ||
| TPBI | 4.30 | 4.34 | 4.20 | +0.04 | +0.94% | 40.70K | 01/07 | ||
| Triton | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 7.52M | 01/07 | ||
| Thai Union | 16.60 | 17.40 | 16.50 | -0.50 | -2.92% | 79.88M | 01/07 | ||
| Thai Wah | 6.40 | 6.45 | 6.30 | +0.05 | +0.79% | 2.20M | 01/07 | ||
| Rajthanee Hospital | 37.00 | 37.25 | 36.00 | +0.75 | +2.07% | 2.43M | 01/07 | ||
| Interlink Telecom | 4.340 | 4.440 | 4.320 | -0.160 | -3.56% | 7.57M | 01/07 | ||
| BCPG | 10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 1.29M | 01/07 | ||
| Sahakol Equipment | 1.980 | 2.000 | 1.970 | 0.000 | 0.00% | 412.30K | 01/07 | ||
| Banpu Power | 14.40 | 14.50 | 14.30 | +0.10 | +0.70% | 831.00K | 01/07 | ||
| Alla | 1.450 | 1.470 | 1.440 | +0.010 | +0.69% | 44.40K | 01/07 | ||
| FN Factory Outlet | 2.300 | 2.340 | 2.240 | 0.000 | 0.00% | 481.90K | 01/07 | ||
| Thai Nippon Rubber | 9.05 | 9.10 | 9.05 | -0.05 | -0.55% | 26.50K | 01/07 | ||
| Pruksa | 13.00 | 13.30 | 12.90 | -0.10 | -0.76% | 462.00K | 01/07 | ||
| Ratchaphruek Hospital | 6.60 | 6.70 | 6.50 | 0.00 | 0.00% | 602.50K | 01/07 | ||
| Synergetic Auto Performance | 3.820 | 4.060 | 3.720 | +0.040 | +1.06% | 15.48M | 01/07 | ||
| TPI Polene Power | 3.60 | 3.60 | 3.56 | 0.00 | 0.00% | 1.69M | 01/07 | ||
| Wha Utilities | 3.84 | 3.86 | 3.82 | 0.00 | 0.00% | 1.31M | 01/07 | ||
| Global Green Chemicals | 14.90 | 14.90 | 14.80 | 0.00 | 0.00% | 337.00K | 01/07 | ||
| BGrimm Power | 36.00 | 36.25 | 35.25 | +1.00 | +2.86% | 17.04M | 01/07 | ||
| Firetrade Engineering | 1.560 | 1.560 | 1.540 | 0.000 | 0.00% | 431.80K | 01/07 | ||
| Ingress Industrial Thailand | 0.61 | 0.61 | 0.60 | +0.01 | +1.67% | 1.19M | 01/07 | ||
| Triple i Logistics | 13.70 | 13.70 | 13.30 | +0.10 | +0.74% | 1.81M | 01/07 | ||
| Prima Marine | 5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 2.02M | 01/07 | ||
| S Kijchai Enterprise | 6.550 | 6.750 | 6.500 | -0.150 | -2.24% | 1.48M | 01/07 | ||
| Sermsang Power | 9.30 | 9.40 | 9.25 | -0.05 | -0.53% | 375.00K | 01/07 | ||
| Wattanapat Hospital | 4.660 | 4.780 | 4.480 | -0.020 | -0.43% | 190.46M | 01/07 | ||
| TOA Paint | 28.00 | 29.25 | 27.25 | -1.25 | -4.27% | 1.40M | 01/07 | ||
| Samart Digital | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 6.82M | 01/07 | ||
| Thai President Foods | 204.00 | 204.00 | 200.00 | +3.00 | +1.49% | 4.00K | 01/07 | ||
| Rich Sport | 2.82 | 2.92 | 2.72 | +0.02 | +0.71% | 4.06M | 01/07 | ||
| Sahathai Terminal | 2.180 | 2.220 | 2.180 | -0.020 | -0.91% | 141.00K | 01/07 | ||
| Sakol Energy | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 288.20K | 01/07 | ||
| JKN Global Media | 4.54 | 4.60 | 4.50 | -0.04 | -0.87% | 1.02M | 01/07 | ||
| Grand Prix | 1.830 | 1.880 | 1.820 | +0.020 | +1.10% | 1.13M | 01/07 | ||
| Gulf Energy | 46.75 | 47.00 | 46.50 | +0.25 | +0.54% | 14.82M | 01/07 | ||
| Humanica | 11.50 | 11.70 | 11.40 | -0.20 | -1.71% | 1.73M | 01/07 | ||
| Thonburi Healthcare | 62.25 | 63.00 | 61.25 | +0.75 | +1.22% | 5.16M | 01/07 | ||
| CPT Drives | 0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 57.40K | 01/07 | ||
| Do Day Dream | 14.90 | 15.00 | 14.80 | +0.10 | +0.68% | 54.50K | 01/07 | ||
| Sunsweet | 4.960 | 4.960 | 4.920 | +0.020 | +0.40% | 414.40K | 01/07 | ||
| Chememan | 2.380 | 2.440 | 2.320 | +0.080 | +3.48% | 11.31M | 01/07 | ||
| Chayo Group | 11.30 | 11.40 | 11.20 | +0.10 | +0.89% | 1.24M | 01/07 | ||
| Muangthai Capital | 43.00 | 43.25 | 42.00 | +0.25 | +0.58% | 5.65M | 01/07 | ||
| WP Energy | 4.68 | 4.70 | 4.66 | -0.02 | -0.43% | 92.10K | 01/07 | ||
| TEAM Consulting | 6.500 | 6.600 | 6.300 | +0.150 | +2.36% | 3.94M | 01/07 | ||
| SCG Ceramics | 2.020 | 2.040 | 2.020 | 0.000 | 0.00% | 643.10K | 01/07 | ||
| NFC | 6.300 | 7.100 | 6.200 | -0.100 | -1.56% | 5.94M | 01/07 | ||
| BG Container Glass | 10.40 | 10.50 | 10.30 | -0.10 | -0.95% | 292.20K | 01/07 | ||
| Praram 9 Hospital | 15.90 | 16.00 | 15.20 | +0.50 | +3.25% | 6.21M | 01/07 | ||
| North East Rubbers | 5.950 | 6.050 | 5.900 | -0.100 | -1.65% | 7.27M | 01/07 | ||
| Chaopraya Mahanakorn | 1.60 | 1.61 | 1.57 | 0.00 | 0.00% | 244.50K | 01/07 | ||
| SISB | 11.60 | 11.80 | 11.30 | +0.10 | +0.87% | 828.50K | 01/07 | ||
| TQM Corp | 49.25 | 49.50 | 48.00 | -0.25 | -0.51% | 3.52M | 01/07 | ||
| Stonehenge Inter | 4.14 | 4.22 | 4.12 | -0.04 | -0.96% | 202.60K | 01/07 | ||
| Osotspa | 34.00 | 34.50 | 33.75 | -0.25 | -0.73% | 4.66M | 01/07 | ||
| Zen Corp | 12.00 | 12.00 | 11.70 | +0.30 | +2.56% | 41.90K | 01/07 | ||
| Veranda Resort | 7.05 | 7.10 | 6.90 | +0.05 | +0.71% | 880.60K | 01/07 | ||
| Dohome | 15.80 | 16.90 | 15.80 | -1.40 | -8.14% | 17.06M | 01/07 | ||
| Index Living Mall | 16.00 | 16.10 | 15.60 | 0.00 | 0.00% | 1.91M | 01/07 | ||
| Thai Group Holdings | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 | 30/06 | ||
| Toray Textiles | 51.00 | 51.00 | 50.00 | +0.50 | +0.99% | 4.70K | 01/07 | ||
| Autocorp Holding | 2.36 | 2.36 | 2.28 | +0.02 | +0.85% | 124.90K | 01/07 | ||
| Copperwired | 4.220 | 4.340 | 4.180 | -0.140 | -3.21% | 533.20K | 01/07 | ||
| R And B Food Supply | 14.90 | 15.30 | 14.90 | -0.60 | -3.87% | 3.05M | 01/07 | ||
| S Hotels And Resorts | 4.320 | 4.440 | 4.320 | -0.100 | -2.26% | 10.35M | 01/07 | ||
| Absolute Clean Energy | 2.84 | 2.84 | 2.80 | +0.02 | +0.71% | 9.22M | 01/07 | ||
| Bangkok Commercial | 17.40 | 17.50 | 17.20 | 0.00 | 0.00% | 6.92M | 01/07 | ||
| Starflex | 3.52 | 3.60 | 3.50 | -0.04 | -1.12% | 3.14M | 01/07 | ||
| Asset World | 4.88 | 4.92 | 4.84 | 0.00 | 0.00% | 20.57M | 01/07 | ||
| Central Retail | 35.50 | 35.75 | 34.75 | +0.50 | +1.43% | 12.82M | 01/07 | ||
| Infraset PCL | 4.84 | 4.86 | 4.72 | +0.12 | +2.54% | 5.72M | 01/07 | ||
| Sri Trang Gloves | 15.80 | 16.30 | 15.80 | -0.50 | -3.07% | 14.79M | 01/07 | ||
| Successmore Being | 5.45 | 5.50 | 5.40 | 0.00 | 0.00% | 133.60K | 01/07 | ||
| Nr Instant | 6.15 | 6.25 | 6.15 | -0.05 | -0.81% | 426.00K | 01/07 | ||
| Siamrajathanee | 11.80 | 12.00 | 11.60 | 0.00 | 0.00% | 289.60K | 01/07 | ||
| Scg Packaging | 55.75 | 56.50 | 54.75 | +0.25 | +0.45% | 6.58M | 01/07 | ||
| Well Graded | 1.56 | 1.58 | 1.54 | +0.02 | +1.30% | 324.60K | 01/07 | ||
| Next Capital | 4.90 | 4.92 | 4.80 | +0.04 | +0.82% | 2.71M | 01/07 | ||
| Sabuy | 19.00 | 19.60 | 18.80 | -0.20 | -1.04% | 8.11M | 01/07 | ||
| Right Tunnelling | 1.59 | 1.61 | 1.58 | -0.01 | -0.63% | 564.00K | 01/07 | ||
| J R W Utility | 6.95 | 6.95 | 6.80 | +0.10 | +1.46% | 480.10K | 01/07 | ||
| Saksiam Leasing | 7.45 | 7.55 | 7.30 | -0.05 | -0.67% | 1.37M | 01/07 | ||
| Kerry Express | 23.10 | 23.30 | 22.50 | +0.40 | +1.76% | 2.92M | 01/07 | ||
| Siamese Asset | 9.30 | 9.45 | 9.30 | -0.25 | -2.62% | 590.10K | 01/07 | ||
| PTT Oil and Retail Business PCL | 25.50 | 25.75 | 25.50 | 0.00 | 0.00% | 5.34M | 01/07 | ||
| Rojukiss International PCL | 7.10 | 7.25 | 7.05 | -0.05 | -0.70% | 833.50K | 01/07 | ||
| Assetwise PCL | 7.80 | 7.90 | 7.80 | -0.05 | -0.64% | 861.30K | 01/07 | ||
| Earth Tech Environment PCL | 3.66 | 3.70 | 3.62 | -0.04 | -1.08% | 8.06M | 01/07 | ||
| Don Muang Tollway PCL | 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 224.20K | 01/07 | ||
| Ngern Tid Lor PCL | 29.00 | 29.25 | 28.50 | -0.25 | -0.85% | 6.12M | 01/07 | ||
| NSL Foods PCL | 17.00 | 17.10 | 16.60 | +0.40 | +2.41% | 823.10K | 01/07 | ||
| Mena Transport PCL | 1.53 | 1.53 | 1.50 | +0.01 | +0.66% | 235.60K | 01/07 | ||
| Srinanaporn Marketing PCL | 15.10 | 15.20 | 14.90 | +0.20 | +1.34% | 1.74M | 01/07 | ||
| Siam Technic Concrete PCL | 2.08 | 2.16 | 2.08 | -0.06 | -2.80% | 1.09M | 01/07 | ||
| AMR Asia PCL | 5.30 | 5.35 | 5.25 | -0.05 | -0.93% | 495.90K | 01/07 | ||
| Clover Power PCL | 2.30 | 2.30 | 2.26 | 0.00 | 0.00% | 365.40K | 01/07 | ||
| Dhipaya Holdings PCL | 61.25 | 62.00 | 61.25 | 0.00 | 0.00% | 1.03M | 01/07 | ||
| Ubon Bio Ethanol | 1.94 | 1.96 | 1.92 | -0.01 | -0.51% | 24.00M | 01/07 | ||
| Sun Vending Technology PCL | 3.86 | 3.90 | 3.78 | +0.04 | +1.05% | 644.70K | 01/07 | ||
| Heng Leasing and Capital PCL | 3.06 | 3.12 | 3.04 | -0.04 | -1.29% | 2.16M | 01/07 | ||
| Thai Union Feedmill PCL | 11.40 | 11.40 | 11.30 | +0.10 | +0.88% | 93.90K | 01/07 | ||
| One Enterprise PCL | 9.95 | 10.60 | 9.90 | -0.55 | -5.24% | 11.32M | 01/07 | ||
| Pinthong Industrial Park PCL | 3.68 | 3.70 | 3.66 | +0.02 | +0.55% | 184.80K | 01/07 | ||
| Britania PCL | 10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 540.20K | 01/07 | ||
| Nova Organic PCL | 3.42 | 3.56 | 3.40 | -0.12 | -3.39% | 965.00K | 01/07 | ||
| Micro Leasing PCL | 5.70 | 5.75 | 5.65 | -0.05 | -0.87% | 527.90K | 01/07 | ||
| Turnkey Communication Services PCL | 23.10 | 23.30 | 22.90 | -0.20 | -0.86% | 87.50K | 01/07 | ||
| Civil Engineering PCL | 4.08 | 4.32 | 4.08 | -0.22 | -5.12% | 1.67M | 01/07 | ||
| Peace Living PCL | 3.76 | 3.90 | 3.76 | -0.12 | -3.09% | 438.90K | 01/07 | ||
| BBGI PCL | 8.15 | 8.15 | 8.00 | +0.10 | +1.24% | 764.50K | 01/07 | ||
| JD Food PCL | 3.22 | 3.26 | 3.22 | -0.02 | -0.62% | 461.30K | 01/07 | ||
| Function International PCL | 2.48 | 2.54 | 2.42 | +0.06 | +2.48% | 2.27M | 01/07 | ||
| Royal Plus PCL | 6.15 | 6.30 | 6.05 | -0.10 | -1.60% | 11.96M | 01/07 | ||
| SCB X PCL | 104.50 | 105.00 | 103.50 | +0.50 | +0.48% | 5.24M | 01/07 | ||
| Teka Construction | 4.28 | 4.34 | 4.26 | 0.00 | 0.00% | 1.55M | 01/07 |
- הרשמו חינם וקבלו:
- התראות בזמן אמת
- אפשרויות תיק השקעות מתקדמות
- גרפים מותאמים אישית
- אפליקציה בסנכרון מלא