מניות תאילנד

מידע מעודכן על שוק המניות בתאילנד, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
AJ Plast	1.64	1.75	1.60	-0.17	-9.39%	3.59M	10:08:02
AAPICO Hitech	14.60	14.90	14.50	-0.30	-2.01%	183.4K	10:10:22
Advanced Info Tech	4.94	5.00	4.88	-0.04	-0.80%	1.07M	10:12:24
Advanced Info	368.00	378.00	368.00	-12.00	-3.16%	9.19M	09:51:30
Beyond Securities	0.59	0.64	0.56	-0.08	-11.94%	20.8M	10:10:48
Aeon Thana Sinsap	95.75	97.00	95.50	-2.25	-2.30%	1.17M	10:11:44
Agripure	2.28	2.36	2.26	-0.10	-4.20%	150.3K	10:07:03
Aikchol Hospital	13.10	13.50	13.10	-0.50	-3.68%	1.3K	10:10:01
Airports of Thailand	51.75	52.75	51.25	-2.75	-5.05%	40.77M	10:11:30
Alucon	220.00	221.00	220.00	0.00	0.00%	0	27/02
Amanah Leasing	0.74	0.76	0.73	-0.03	-3.90%	1.23M	10:10:52
Amarin Printing	2.72	2.74	2.60	0.00	0.00%	0	27/02
Amata Corp	18.60	19.20	18.60	-0.90	-4.62%	18.16M	10:11:44
Ananda Develop	0.410	0.420	0.410	-0.010	-2.38%	1.24M	10:05:46
AP	8.95	9.15	8.90	-0.25	-2.72%	12.7M	10:11:23
Aqua Corp	0.15	0.15	0.14	0.00	0.00%	3.65M	10:10:06
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.150	1.240	1.150	-0.150	-11.54%	294.62M	10:11:48
Asia Hotel	6.10	6.10	6.10	0.00	0.00%	1.5K	09:35:30
Asia Metal	2.080	2.140	2.040	-0.040	-1.89%	37.9K	09:24:00
Asia Plus	2.180	2.240	2.180	-0.140	-6.03%	2.14M	10:10:48
Asia Precision	1.32	1.32	1.32	0.00	0.00%	0	27/02
Asia Sermkij Leasing	9.10	9.30	9.05	-0.40	-4.21%	688.5K	10:11:38
Asian Insulators	3.020	3.060	3.020	-0.060	-1.95%	142.9K	10:02:51
Asian Marine Services	1.620	1.620	1.550	-0.070	-4.14%	89.7K	09:28:25
Asian Seafoods	7.45	7.60	7.40	-0.15	-1.97%	1.14M	10:11:31
Asphere Innovations PCL	2.880	2.980	2.860	-0.180	-5.88%	1.85M	10:11:31
B 52 Capital PCL	0.28	0.32	0.26	-0.01	-3.45%	110.4K	09:59:15
Baan Rock Garden	1.340	1.340	1.240	0.000	0.00%	0	27/02
Bangchak Corp	36.75	38.50	36.50	-1.00	-2.65%	7.92M	10:11:50
Bangkok Aviation Fuel	9.25	9.40	9.20	-0.40	-4.15%	421K	10:10:45
Bangkok Bank	174.50	176.00	173.50	-3.00	-1.69%	13.13M	10:11:28
Bangkok Chain Hospital	10.30	10.70	10.30	-0.70	-6.36%	21.77M	10:12:22
Srisawad Finance PCL	1.13	1.16	1.11	-0.02	-1.74%	5.94M	10:09:04
Bangkok Land	0.460	0.470	0.450	-0.020	-4.17%	12.11M	09:36:15
Bangkok Life Assurance	20.90	21.30	20.90	-0.50	-2.34%	2.48M	10:11:43
Bangkok Union	13.30	13.40	12.90	+0.50	+3.91%	95.6K	09:26:53
Begistics	0.040	0.050	0.030	0.000	0.00%	11.72M	09:57:18
Bangsaphan Barmill	0.57	0.57	0.55	+0.01	+1.79%	262.2K	09:36:23
Bank of Ayudhya	26.00	26.50	25.75	-0.75	-2.80%	900.4K	10:10:13
Banpu	5.50	5.70	5.50	-0.20	-3.51%	46.86M	10:04:10
Beauty Community	0.370	0.380	0.360	-0.020	-5.13%	8.63M	10:10:25
BEC World	2.06	2.14	2.06	-0.16	-7.21%	2.49M	10:11:28
Berli Jucker	15.20	15.70	15.20	-0.80	-5.00%	8.92M	10:12:19
Better World	0.30	0.32	0.29	-0.03	-9.09%	124.21M	10:12:14
BJC Heavy	0.580	0.600	0.570	-0.030	-4.92%	415.5K	10:01:30
Bangkok Dusit Medical	20.90	21.30	20.80	-0.80	-3.69%	82.66M	10:06:48
BTS	2.24	2.30	2.22	-0.14	-5.88%	58.73M	09:27:52
Bumrungrad Hospital	187.50	198.00	187.00	-25.50	-11.97%	13.59M	10:12:09
Cal-Comp Electronics	5.200	5.350	5.100	-0.400	-7.14%	39.62M	10:11:31
Castle Peak	9.30	9.50	9.15	-0.35	-3.63%	158.8K	10:03:08
Central Pattana	67.50	68.75	67.25	-2.50	-3.57%	7.61M	10:12:19
Central Plaza Hotel	37.00	38.25	36.75	-3.25	-8.07%	8.29M	10:12:07
CH Karnchang	16.90	17.20	16.70	-0.70	-3.98%	13.48M	10:11:19
Chai Watana Tannery	0.880	0.920	0.880	-0.060	-6.38%	2.97M	10:11:20
Charan Insurance	15.20	15.80	15.20	-0.70	-4.40%	7.8K	06:45:52
Charn Issara	0.33	0.35	0.33	-0.01	-2.94%	137.9K	09:50:56
Charoen Pokphand	20.60	20.70	20.50	-0.40	-1.90%	27.75M	10:12:04
Charoong Thai Wire	2.96	2.96	2.96	-0.04	-1.33%	1K	09:01:24
Chiang Mai Ram	1.410	1.580	1.410	+0.010	+0.71%	780.9K	10:10:32
Chiangmai Frozen	1.640	1.660	1.610	-0.030	-1.80%	78.6K	10:03:05
Chonburi Concrete	0.27	0.28	0.26	-0.01	-3.57%	2.7M	10:01:51
Christiani Nielsen Thai	1.070	1.110	1.060	-0.040	-3.60%	163.2K	10:04:45
Chularat Hospital	1.590	1.610	1.580	-0.060	-3.64%	23.44M	10:10:51
Chumporn Palm Oil	3.440	3.600	3.400	-0.180	-4.97%	506.3K	10:07:24
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	66.50	66.50	66.25	-2.50	-3.62%	1.1K	09:49:04
City Steel	1.480	1.480	1.440	+0.020	+1.37%	45.1K	05:48:22
CK Power	2.46	2.48	2.36	-0.06	-2.38%	17.26M	10:12:19
Communication System	0.770	0.780	0.760	-0.010	-1.28%	1.11M	10:11:45
CP All PCL	50.50	51.25	50.00	-1.25	-2.42%	36.95M	09:43:41
CPL	0.630	0.680	0.620	-0.070	-10.00%	331.9K	10:01:10
Crown Seal	45.25	45.50	45.25	-0.50	-1.09%	8.7K	09:46:30
AJ Advance	0.17	0.18	0.17	0.00	0.00%	6.69M	10:02:59
CSP Steel Center	0.38	0.40	0.38	-0.01	-2.56%	25K	10:10:42
DCON Products	0.24	0.24	0.23	+0.01	+4.35%	2.93M	10:11:42
Delta Electronics Thailand	276.00	292.00	274.00	-3.00	-1.08%	15.22M	10:11:02
Demco	2.340	2.400	2.320	-0.120	-4.88%	86.9K	09:54:08
Diamond Building	4.90	5.00	4.90	-0.25	-4.85%	725.8K	10:11:41
Dusit Thani	11.00	11.30	10.90	-0.60	-5.17%	707.6K	10:03:38
Dynasty Ceramic	1.210	1.240	1.210	-0.040	-3.20%	1.94M	10:09:27
Eason Paint	1.080	1.100	1.070	0.000	0.00%	2.08M	09:55:38
Eastern Commercial	0.720	0.740	0.710	-0.040	-5.26%	1.21M	10:12:03
Eastern Printing	1.16	1.22	1.15	-0.06	-4.92%	224.8K	10:03:43
Eastern Star RE	0.21	0.23	0.21	+0.02	+10.53%	10.46M	10:06:10
Eastern Water	2.74	2.80	2.70	-0.12	-4.20%	3.02M	10:11:11
Ekarat Engineering	0.90	0.91	0.89	-0.01	-1.10%	3.28M	10:04:04
Electricity Generating	118.50	120.00	118.50	-5.00	-4.05%	1.5M	10:11:49
X Bioscience PCL	0.05	0.06	0.05	-0.01	-16.67%	51.83M	10:12:06
EMC PCL	0.03	0.03	0.02	+0.01	+50.00%	4.37M	09:38:45
Erawan Group	2.98	3.10	2.98	-0.22	-6.88%	43.43M	10:10:58
Everland	0.05	0.06	0.05	-0.01	-16.67%	667.1K	09:53:46
Fancy Wood	0.26	0.30	0.23	-0.05	-16.13%	929.2K	10:05:07
Far East DDB	185.00	185.00	185.00	0.00	0.00%	0	27/02
FNS Holdings PCL	0.850	0.930	0.850	-0.080	-8.60%	63.5K	10:09:42
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	7.70	8.25	7.65	-0.80	-9.41%	4.61M	10:10:50
Fine Metal Technologies PCL	22.30	22.90	22.30	-0.30	-1.33%	5.3K	09:20:36
General Engineering	0.04	0.04	0.03	+0.01	+33.33%	188.8K	09:49:52
General Environmental	0.26	0.26	0.25	0.00	0.00%	156.7K	07:07:03
GFPT	9.60	9.70	9.55	-0.15	-1.54%	2.46M	10:11:20
Global Connections	4.46	4.50	4.46	-0.02	-0.45%	228.4K	09:30:40
Globlex Holding	0.58	0.60	0.58	-0.04	-6.45%	500.5K	10:10:24
GMM Grammy	4.12	4.14	4.10	0.00	0.00%	2.8K	09:35:28
Golden Lime	2.560	2.560	2.560	+0.160	+6.67%	100	08:58:22
Goodyear	204.00	207.00	204.00	-4.00	-1.92%	300	10:00:22
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.04	0.04	0.03	+0.01	+33.33%	1.83M	07:09:05
Gunkul Engineering	2.260	2.340	2.220	-0.220	-8.87%	64.45M	10:11:44
Haad Thip	15.70	16.00	15.50	-0.40	-2.48%	416.9K	10:11:08
Hana Microelectronics	19.10	19.60	17.90	+0.90	+4.95%	52.45M	09:15:14
Home Product Center	7.05	7.20	7.00	-0.35	-4.73%	56.38M	10:09:19
Hwa Fong Rubber	4.200	4.220	4.180	-0.040	-0.94%	456.3K	10:07:42
ICC Intl	24.50	24.50	24.50	-0.50	-2.00%	2.5K	08:58:22
Ichitan Group	14.40	14.60	14.20	-0.40	-2.70%	7.71M	10:11:41
IFS Capital	2.08	2.12	2.06	-0.06	-2.80%	231.4K	09:43:31
Indorama Ventures	21.00	22.40	21.00	-1.90	-8.30%	33.68M	10:11:46
Inoue Rubber	11.40	11.70	11.40	-0.30	-2.56%	35.2K	09:31:01
Interhides	1.52	1.56	1.52	-0.04	-2.56%	105.9K	09:36:02
Internet Thailand	3.760	4.020	3.740	-0.260	-6.47%	3.72M	10:08:55
IRPC PCL	1.34	1.39	1.33	-0.08	-5.63%	71.96M	10:12:04
IT City	4.060	4.100	3.980	-0.080	-1.93%	141K	09:41:51
Italian Thai Development	0.220	0.230	0.210	-0.020	-8.33%	6.46M	09:54:20
Jack Chia Industries	83.75	83.75	83.75	0.00	0.00%	0	27/02
Jasmine Intl	1.23	1.27	1.22	-0.09	-6.82%	72.88M	10:06:00
Jasmine Telecom	66.00	83.50	65.75	-18.00	-21.43%	5.16M	10:11:41
Jay Mart	7.20	7.65	7.20	-0.65	-8.28%	10.69M	10:11:31
JMT Network Services	10.20	10.50	10.20	-0.90	-8.11%	12.75M	09:16:01
Bio Green Energy Tech PCL	0.18	0.19	0.18	-0.01	-5.26%	457.4K	10:11:49
KC Property	0.02	0.02	0.02	0.00	0.00%	3.13M	09:59:01
Kang Yong Electric	289.00	292.00	289.00	-3.00	-1.03%	6.2K	09:58:16
Karmarts	9.10	9.20	9.05	-0.10	-1.09%	2.66M	10:10:05
Kaset Thai Intl Sugar	1.90	1.90	1.90	-0.03	-1.55%	5.5K	06:29:12
Kasikornbank	198.50	199.50	196.00	-2.50	-1.24%	19.26M	10:11:55
KCE Electronics	18.50	19.30	18.40	-1.00	-5.13%	19M	10:11:43
KGI Securities	4.40	4.46	4.38	-0.08	-1.79%	4.16M	10:11:16
Khon Kaen Sugar	1.280	1.290	1.260	-0.050	-3.76%	699.4K	09:50:43
Khonburi Sugar	6.00	6.00	5.90	-0.05	-0.83%	815.8K	10:09:10
Kiang Huat Sea Gull	64.50	64.50	64.50	0.00	0.00%	0	27/02
Kiatnakin Bank	76.00	77.25	75.50	-1.75	-2.25%	5.02M	10:11:51
Krung Thai Bank	34.00	34.25	33.50	-0.25	-0.73%	72.78M	09:52:52
Krungthai Car Rent	5.00	5.05	4.94	-0.05	-0.99%	77.5K	09:55:43
Krungthai Card	31.75	32.75	31.75	-1.50	-4.51%	19.18M	10:12:24
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.61	1.58	-0.04	-2.45%	777.2K	10:07:06
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.76	4.80	4.76	-0.04	-0.83%	40.8K	09:48:35
Lam Soon	4.74	4.76	4.74	-0.04	-0.84%	19.9K	09:33:28
Land and Houses	4.02	4.24	4.00	-0.34	-7.80%	86.7M	10:11:44
Lanna Resources	14.80	15.10	14.50	-0.20	-1.33%	709.5K	10:12:08
Lee Feed Mill	2.700	2.720	2.660	-0.040	-1.46%	361.5K	10:06:26
LH Financial	1.000	1.020	0.990	-0.020	-1.96%	12.21M	10:09:48
Indara Insurance	62.25	62.25	62.25	-0.75	-1.19%	100	09:03:18
Lohakit Metal	3.400	3.460	3.380	-0.040	-1.16%	142K	10:04:29
Loxley PCL	1.500	1.540	1.480	-0.050	-3.23%	1.03M	10:09:37
Zalekta PCL	1.360	1.520	1.300	-0.240	-15.00%	83.3K	10:06:40
All Energy Utilities PCL	0.08	0.10	0.08	-0.02	-20.00%	843.3K	10:11:49
MDX	2.560	2.680	2.500	-0.260	-9.22%	974.6K	09:59:42
MK RE Develop	0.54	0.57	0.53	-0.03	-5.26%	3.9K	10:02:01
Major Cineplex	7.85	8.05	7.70	-0.15	-1.88%	1.98M	10:09:59
Major Development	0.380	0.390	0.360	-0.030	-7.32%	53.4K	09:47:47
Malee Group	4.66	4.86	4.54	-0.04	-0.85%	8.81M	10:11:44
Mandarin Hotel	23.50	23.50	23.50	0.00	0.00%	0	24/02
Roctec Global PCL	0.610	0.620	0.600	-0.040	-6.15%	3.2M	10:11:43
Matching Maximize	0.990	0.990	0.990	0.000	0.00%	0	27/02
Matichon	3.34	3.34	3.20	0.00	0.00%	0	27/02
Maybank Kim Eng	6.90	7.00	6.85	-0.10	-1.43%	169.8K	09:31:44
MBK PCL	19.80	20.20	19.60	-0.70	-3.41%	3.41M	10:11:26
MC Group	11.40	11.60	11.20	-0.50	-4.20%	4.18M	10:11:37
MCOT PCL	6.30	6.55	6.00	-0.25	-3.82%	1.39M	10:10:28
Mega Lifesciences	35.00	36.25	34.50	-3.00	-7.89%	1.51M	10:11:59
Metro Systems	7.45	7.50	7.40	-0.05	-0.67%	17.1K	09:58:02
MFC Asset Management	23.90	24.20	23.70	-0.30	-1.24%	17.4K	10:07:33
MFEC	5.80	5.85	5.80	-0.10	-1.69%	196K	10:09:11
Mida Assets	0.25	0.26	0.23	0.00	0.00%	300.5K	09:43:49
Mida Leasing	0.43	0.45	0.43	-0.02	-4.44%	160.7K	10:10:00
Millcon Steel	0.05	0.06	0.05	-0.01	-16.67%	767.2K	09:58:06
Minor Intl	24.00	24.40	23.00	-2.00	-7.69%	60.98M	10:12:04
MK Restaurant	21.40	21.90	21.40	-0.90	-4.04%	4.31M	10:11:19
Modernform	2.020	2.100	2.000	+0.020	+1.00%	112.8K	10:05:11
Muang Thai Insurance	15.60	16.00	15.60	-0.70	-4.29%	104.2K	10:09:38
Muramoto Electron	273.00	275.00	273.00	-2.00	-0.73%	7K	09:58:17
NC Housing	0.45	0.47	0.45	-0.04	-8.16%	439.4K	10:02:23
Namyong Terminal	3.74	3.80	3.72	-0.08	-2.09%	8.03M	10:11:55
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	763.1K	10:01:55
Rabbit Holdings PCL	0.300	0.330	0.300	-0.040	-11.76%	24.37M	10:09:27
Nava Nakorn	1.510	1.560	1.500	-0.050	-3.21%	295.2K	10:04:29
Navakij Insurance	14.00	15.80	14.00	-0.50	-3.45%	8.7K	07:25:38
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	0.00	0.00%	10.2K	07:00:26
Madame Bioscience PCL	0.56	0.59	0.56	-0.03	-5.08%	415.7K	09:33:42
Noble Development	2.48	2.60	2.46	-0.20	-7.46%	2.76M	10:10:50
Nonthavej Hospital	23.50	23.50	23.40	-0.20	-0.84%	6.8K	10:10:58
Stella X PCL	0.15	0.16	0.13	-0.01	-6.25%	12.88M	09:30:30
OCC	9.80	9.80	9.80	0.00	0.00%	0	18/02
Ocean Glass	9.60	9.60	9.25	0.00	0.00%	0	24/02
PCS Machine	3.04	3.10	3.04	-0.06	-1.94%	358.2K	10:05:05
Pacific Pipe	1.970	2.040	1.970	-0.030	-1.50%	83K	10:01:02
Bound Beyond PCL	8.60	8.80	8.55	-0.10	-1.15%	135.6K	10:04:36
Pan Asia Footwear	0.69	0.69	0.67	-0.01	-1.43%	55.3K	09:52:19
Pato Chemical	7.05	7.40	7.00	-0.25	-3.42%	47.8K	09:54:55
Peoples Garment	6.40	6.40	6.40	0.00	0.00%	200	05:13:02
Permsin Steel	0.18	0.19	0.17	-0.01	-5.26%	463.7K	10:11:47
Phatra Leasing	1.320	1.320	1.320	-0.020	-1.49%	73.6K	09:12:34
Polyplex	8.25	8.60	8.25	-0.50	-5.71%	263.9K	10:07:26
POSCO Thainox	0.39	0.40	0.38	-0.01	-2.50%	2.72M	10:10:37
Power Line Eng	0.18	0.19	0.17	0.00	0.00%	4.23M	10:07:53
Prakit	11.00	11.00	11.00	+0.20	+1.85%	800	09:55:47
Pranda Jewelry	1.100	1.160	1.100	-0.010	-0.90%	82.1K	09:22:16
Pre-Built	3.92	4.02	3.92	-0.12	-2.97%	22.8K	09:24:15
Precious Shipping	8.10	8.35	7.90	+0.35	+4.52%	15M	10:11:14
Preecha	0.490	0.500	0.480	-0.010	-2.00%	21.6K	09:05:40
Premier Marketing	12.20	12.50	12.10	-0.10	-0.81%	318.7K	09:48:25
Premier Products	0.840	0.840	0.810	-0.010	-1.18%	1.3K	09:50:08
Premier Tech	12.20	12.50	12.10	-0.30	-2.40%	474.2K	10:11:40
President Bakery	48.00	49.50	46.75	-1.25	-2.54%	4.9K	09:58:54
Principal Capital	1.87	1.88	1.86	-0.05	-2.60%	413.5K	10:04:16
Prinsiri	1.400	1.410	1.400	0.000	0.00%	1K	05:11:52
Property Perfect	0.04	0.05	0.04	-0.01	-20.00%	195.59M	10:10:43
PTG Energy	9.40	9.80	9.35	-0.55	-5.53%	23.17M	10:12:09
PTT PCL	37.00	38.00	37.00	0.00	0.00%	117.02M	10:11:52
PTT Exploration	141.00	143.00	139.00	+4.00	+2.92%	38.24M	10:11:55
PTT Global Chemical	27.00	28.00	26.75	-1.25	-4.42%	19.11M	09:39:25
Quality Houses	1.440	1.500	1.430	-0.090	-5.88%	39.07M	10:11:02
Raimon Land	0.11	0.12	0.11	-0.01	-8.33%	878K	09:55:25
Ramkhamhaeng Hospital	18.80	19.00	18.70	+0.30	+1.62%	198.6K	10:11:57
Singha Estate	0.560	0.590	0.560	-0.040	-6.67%	6.21M	10:11:02
Ratchaburi Electricity	30.75	31.00	30.00	-0.25	-0.81%	4.74M	10:11:49
Ratchthani Leasing	1.79	1.82	1.74	-0.14	-7.25%	13.17M	10:11:34
Regional Container	32.25	33.00	30.00	+1.50	+4.88%	15.42M	10:11:43
Rockworth	11.00	11.30	11.00	-0.20	-1.79%	2.2K	09:33:40
Rojana Industrial	5.40	5.50	5.15	+0.20	+3.85%	6.43M	10:11:08
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.32	0.35	0.31	+0.03	+10.34%	9.59M	10:10:31
RS	0.16	0.17	0.16	-0.01	-5.88%	2.41M	10:10:14
S & J Intl	32.00	32.00	32.00	-2.00	-5.88%	500	09:04:50
S&P Syndicate	9.40	9.50	9.40	-0.05	-0.53%	34.6K	09:57:18
S Khonkaen Foods	3.78	3.86	3.78	-0.08	-2.07%	216.7K	10:09:40
S Pack Print	1.190	1.200	1.190	-0.040	-3.25%	23.6K	10:05:07
Sabina	16.40	16.70	16.00	-0.60	-3.53%	1.16M	10:08:42
Saha Pathana Inter	42.75	43.25	42.00	-1.00	-2.29%	6.5K	09:36:22
Saha Pathanapibul	57.00	57.25	57.00	-0.25	-0.44%	7K	10:11:24
Saha Union	29.00	29.50	28.75	-0.75	-2.52%	296.4K	10:02:15
Ratch Pathana Energy PCL	2.46	2.54	2.46	-0.08	-3.15%	7.5K	10:02:09
Sahamit Machinery	3.58	3.62	3.58	-0.06	-1.65%	191.1K	10:11:35
Sahamitr Pressure	9.35	9.35	9.25	-0.05	-0.53%	148.1K	09:04:39
Samart Corp	6.35	6.45	6.25	-0.20	-3.05%	1.6M	10:11:44
Samart Telcoms	3.94	3.98	3.94	-0.06	-1.50%	8.4K	09:45:26
Samchai Steel	0.15	0.16	0.15	-0.01	-6.25%	396.6K	10:07:56
Sammakorn	0.710	0.740	0.710	-0.020	-2.74%	41.8K	09:37:36
Sansiri	1.520	1.550	1.500	-0.040	-2.56%	102.74M	10:11:36
Sawang Export	6.60	6.60	6.60	-0.40	-5.71%	900	06:32:45
SC Asset Corp	1.980	2.040	1.960	-0.060	-2.94%	15.77M	10:11:16
Seafco	2.52	2.58	2.46	-0.10	-3.82%	1.77M	10:09:32
Seafresh Industry	0.710	0.800	0.690	-0.070	-8.97%	1.47M	10:11:32
Xspring Capital	0.48	0.50	0.48	-0.03	-5.88%	37.01M	10:11:09
Sena Development	1.930	1.940	1.870	+0.030	+1.58%	1.43M	10:11:22
Shangri La Hotel	47.75	48.25	47.75	-4.25	-8.17%	400	10:03:41
Siam Cement	218.00	223.00	217.00	-7.00	-3.11%	9.09M	10:11:49
Siam City Cement	150.00	151.00	149.50	-1.50	-0.99%	280.3K	10:07:49
Siam Global	7.30	7.50	7.30	-0.45	-5.81%	7.46M	10:11:57
Siam Pan	11.60	11.90	11.60	-0.10	-0.85%	21.9K	10:01:16
Siam Steel Service	2.160	2.240	2.160	-0.080	-3.57%	144.8K	09:58:29
Siam Steel Intl	0.690	0.690	0.690	-0.020	-2.82%	94.6K	09:29:19
Siamgas Petrochemicals	7.55	7.65	7.50	-0.10	-1.31%	344.7K	10:08:39
Sikarin	6.85	6.90	6.75	0.00	0.00%	436.2K	10:07:36
Singer	5.55	5.80	5.50	-0.45	-7.50%	3.21M	10:11:11
Nex Point	1.09	1.13	1.08	-0.07	-6.03%	32.61M	09:43:06
SIS Distribution	23.10	23.40	22.80	-0.60	-2.53%	1.2M	10:11:15
SNC Former	5.95	6.05	5.95	-0.20	-3.25%	209.4K	09:42:24
Solartron	0.160	0.170	0.160	-0.020	-11.11%	860.8K	10:00:16
Somboon Advance Tech	16.30	16.40	16.00	-0.20	-1.21%	2.18M	10:11:14
Southern Concrete Pile	9.15	9.30	9.00	-0.35	-3.68%	973.1K	10:08:42
SPCG	9.10	9.20	9.00	-0.15	-1.62%	1.06M	10:08:32
Allianz Ayudhya Capital PCL	37.75	38.75	37.25	-1.00	-2.58%	21.9K	09:48:44
Sri Trang Agro	14.10	14.40	14.10	-0.60	-4.08%	7.13M	10:11:58
Sriracha Construction	12.80	13.20	12.80	-0.60	-4.48%	580.1K	10:11:29
Srisawad Power 1979	26.75	28.25	26.75	-2.00	-6.96%	10.29M	10:11:51
Srithai Superware	1.03	1.05	1.03	-0.02	-1.90%	635.2K	10:04:41
Srivichaivejvivat	9.00	9.10	8.90	0.00	0.00%	291.5K	10:05:51
Stars Microelectronics	1.240	1.310	1.230	-0.110	-8.15%	1.93M	10:09:37
STP&I	5.10	5.55	5.00	-0.90	-15.00%	40.03M	10:10:21
Sub Sri Thai	1.24	1.29	1.21	+0.06	+5.08%	4.2K	10:08:00
Supalai PCL	17.30	17.70	17.30	-0.50	-2.81%	4.38M	10:11:43
Superblock	0.11	0.12	0.10	-0.01	-8.33%	114.52M	10:11:37
Surapon Foods	5.00	5.05	5.00	-0.10	-1.96%	29.3K	09:39:21
Susco	2.240	2.300	2.240	+0.040	+1.82%	2.34M	09:24:13
SVI	7.35	7.40	7.35	0.00	0.00%	819.8K	10:05:47
SVOA	1.690	1.740	1.680	-0.040	-2.31%	3.27M	09:50:04
Symphony Communication	3.920	4.040	3.920	-0.260	-6.22%	463.4K	10:10:45
Synnex Thailand	9.80	9.95	9.70	-0.30	-2.97%	1.89M	10:11:18
Syntec Construct	1.750	1.810	1.750	-0.060	-3.31%	687K	10:07:25
TKS Tech	6.75	6.90	6.70	-0.20	-2.88%	418.2K	10:11:33
TKrungthai Industries	0.69	0.75	0.65	-0.01	-1.43%	38.5K	09:45:16
Tata Steel Thailand	0.72	0.74	0.70	-0.02	-2.70%	5.39M	10:05:59
TCJ Asia	2.32	2.38	2.30	0.00	0.00%	7.5K	08:58:22
Team Precision	2.70	2.80	2.60	+0.16	+6.30%	1.32M	10:08:31
Tpcs PCL	10.10	10.40	10.10	-0.40	-3.81%	1.8K	10:00:13
Thai Airways Intl	6.30	6.55	6.15	-0.55	-8.03%	104.01M	10:12:06
Thai Capital	0.28	0.29	0.27	-0.01	-3.45%	345.6K	09:58:33
Birla Carbon	48.00	48.50	48.00	-2.50	-4.95%	800	09:39:37
Thai Coating	26.50	26.50	26.00	0.00	0.00%	0	19/02
JCK International	0.13	0.14	0.12	-0.01	-7.14%	3.37M	10:10:05
Thai Film	0.04	0.05	0.03	0.00	0.00%	6.68M	09:04:57
Thai Metal Drum	27.00	27.25	26.75	0.00	0.00%	21.6K	10:02:54
TMT Steel PCL	2.86	2.88	2.80	0.00	0.00%	76.1K	10:04:57
Thai Nam Plastic	0.77	0.78	0.77	-0.05	-6.10%	80K	06:28:37
Thai Oil	53.00	56.75	52.50	-1.75	-3.20%	23.16M	10:02:01
Thai OPP	137.00	140.00	137.00	0.00	0.00%	0	27/02
Thai Optical	7.05	7.15	7.00	-0.15	-2.08%	146.1K	10:10:33
Thai Packaging Printing	12.00	12.00	11.30	-0.20	-1.64%	5K	09:14:12
Thai Poly Acrylic	2.60	2.60	2.60	-0.06	-2.26%	100	05:15:15
Thai Polycons	0.190	0.200	0.180	-0.010	-5.00%	1.36M	10:07:21
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.38	0.37	-0.02	-5.00%	1.84M	09:29:19
Thai Rubber Latex	0.73	0.79	0.73	-0.08	-9.88%	3.32M	10:11:07
Thai Setakij Insurance	0.06	0.07	0.06	0.00	0.00%	51.7K	10:08:24
Thai Stanley Electric	203.00	205.00	196.00	-4.00	-1.93%	18.8K	10:12:21
Thai Steel Cable	14.30	14.60	14.30	-0.40	-2.72%	57.5K	10:10:02
Thai Textile	25.00	25.25	25.00	0.00	0.00%	0	25/02
Thai Vegetable Oil	24.70	25.25	24.30	0.00	0.00%	1.87M	10:11:42
Thai Wacoal	16.90	17.00	16.90	-0.20	-1.17%	200	05:38:35
Thai Wire Products	1.150	1.150	1.150	-0.020	-1.71%	100	05:52:10
Steel	0.740	0.800	0.730	-0.060	-7.50%	21K	10:10:11
Thai German Products	0.04	0.05	0.03	0.00	0.00%	44.76M	10:08:35
Thaicom PCL	11.40	11.70	11.20	-0.40	-3.39%	15.54M	10:11:05
TCM Cor	0.310	0.310	0.290	+0.020	+6.90%	1.51M	09:56:13
Nova Empire PCL	8.10	8.10	8.00	+0.10	+1.25%	600	06:02:15
PP Prime	0.26	0.27	0.25	-0.01	-3.70%	417.4K	09:49:05
Thaire Life Assurance	1.08	1.13	1.08	-0.05	-4.42%	253.2K	10:03:42
Thai Rung Union	3.82	3.90	3.82	-0.08	-2.05%	18.7K	09:21:01
Thaitheparos	40.25	41.25	40.25	-1.25	-3.01%	24.6K	10:08:36
Thanachart Capital	59.25	60.50	59.00	-1.50	-2.47%	3.32M	10:11:44
Thantawan	23.00	23.10	23.00	-0.20	-0.86%	9.3K	09:25:18
Thitikorn	4.30	4.40	4.30	-0.10	-2.27%	97.3K	09:06:02
Thonburi Medical Centre	88.75	88.75	88.75	+4.50	+5.34%	100	06:08:51
Thoresen Thai Agencies	5.20	5.25	4.82	+0.20	+4.00%	15.39M	10:11:33
Frasers Property Thailand	6.40	6.60	6.35	-0.10	-1.54%	40K	09:34:31
TIPCO Asphalt	13.70	13.80	13.60	-0.20	-1.44%	5.03M	10:10:39
Tipco Foods	7.30	7.35	7.25	-0.05	-0.68%	145.1K	10:10:52
TISCO Financial	114.50	115.00	113.50	0.00	0.00%	3.37M	10:11:49
TMBThanachart Bank	2.300	2.340	2.280	-0.060	-2.54%	388.18M	10:11:51
Tong Hua	0.47	0.49	0.46	-0.04	-7.84%	3.32M	10:11:46
TTCL	0.15	0.16	0.14	+0.01	+7.14%	620.3K	10:04:42
TPI Polene	0.770	0.780	0.760	-0.020	-2.53%	32.47M	10:12:23
TRC Construction	0.39	0.41	0.38	-0.02	-4.88%	1.58M	10:11:27
Trinity Watthana	2.74	2.78	2.20	-0.20	-6.80%	116K	09:10:36
Tropical Canning	5.30	5.30	5.20	-0.05	-0.93%	63.2K	09:59:24
True Corp	13.90	14.30	13.80	-0.60	-4.14%	355.88M	10:11:37
TTW PCL	9.45	9.50	9.30	+0.05	+0.53%	5.94M	10:11:31
TWZ	0.02	0.02	0.01	0.00	0.00%	13.07M	10:11:45
Tycoons World	1.760	1.760	1.760	0.000	0.00%	2K	09:11:24
Union Mosaic	0.72	0.75	0.71	-0.04	-5.26%	260K	10:10:57
Union Plastic	23.20	23.20	23.20	0.00	0.00%	0	27/02
Unique Eng	2.84	2.94	2.84	-0.28	-8.97%	3.13M	10:11:36
United Palm Oil	6.55	6.55	6.50	-0.05	-0.76%	7.4K	10:05:02
United Paper	7.65	7.75	7.60	-0.15	-1.92%	453.7K	10:08:30
Univanich Palm Oil	14.60	14.80	14.10	+0.20	+1.39%	1.94M	10:11:07
Univentures	0.86	0.88	0.85	-0.04	-4.44%	713.2K	10:07:11
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.96	1.97	1.95	-0.01	-0.51%	71.8K	09:51:02
Varopakorn	4.40	4.40	4.30	-0.06	-1.35%	31.7K	09:35:56
VGI Global Media	1.06	1.12	1.05	-0.11	-9.40%	118.4M	10:11:28
Vibhavadi Medical Center	1.400	1.410	1.390	+0.010	+0.72%	904.9K	10:06:18
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	19/02
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	16.99M	10:10:24
WHA Corp	4.16	4.26	4.14	-0.20	-4.59%	172.55M	10:11:44
Wiik & Hoeglund	0.910	0.930	0.910	-0.020	-2.15%	1.24M	09:57:22
Workpoint	3.72	3.80	3.70	-0.20	-5.10%	153.2K	10:05:08
Wyncoast Industrial	0.29	0.30	0.28	-0.02	-6.45%	928.1K	09:57:00
2S Metal	2.600	2.680	2.600	-0.060	-2.26%	133.1K	09:50:31
Asset Five	1.810	1.830	1.800	-0.020	-1.09%	14.9K	10:09:20
Asia Green Energy	1.11	1.15	1.09	-0.07	-5.93%	3.91M	10:11:56
AI Energy	1.07	1.10	1.07	-0.02	-1.83%	1.67M	10:09:07
Asian Phytoceuticals	2.78	2.78	2.74	-0.02	-0.71%	4.3K	09:42:36
Chu Kai	0.430	0.440	0.430	-0.020	-4.44%	47K	10:04:16
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	389.6K	09:29:27
Bangkok Dec-Con	1.230	1.240	1.200	0.000	0.00%	421.9K	10:04:31
Energy Absolute	2.76	2.90	2.74	-0.26	-8.61%	84.92M	10:11:42
Proud Real Estate	1.010	1.060	0.990	-0.020	-1.94%	3.41M	10:10:26
Thanulux	23.90	23.90	23.90	0.00	0.00%	0	24/02
Halcyon Tech	2.76	2.82	2.72	-0.06	-2.13%	1.21M	10:06:22
Kiattana Transport	0.34	0.35	0.33	0.00	0.00%	3.02M	10:03:04
Interlink Communication	4.80	4.88	4.78	-0.12	-2.44%	384.3K	10:08:22
Lighting and Equipment	1.070	1.110	1.060	0.000	0.00%	0	27/02
Mono Tech	0.930	0.970	0.910	-0.060	-6.06%	11.65M	10:10:06
Panjawattana Plastic	2.180	2.220	2.160	-0.120	-5.22%	502.4K	09:59:31
Pylon	3.10	3.16	3.06	-0.08	-2.52%	1.84M	10:01:09
QTC Energy	3.62	3.70	3.60	-0.08	-2.16%	30.3K	07:19:16
Sea Oil	3.880	4.120	3.700	+0.380	+10.86%	7.57M	10:11:56
Thai Plaspac	9.25	9.40	9.00	+0.25	+2.78%	98.2K	10:08:09
UAC Global	2.740	2.760	2.720	-0.020	-0.72%	74.6K	10:09:19
RSXYZ PCL	0.370	0.380	0.360	-0.020	-5.13%	341.5K	10:03:11
Thai Agro Energy	0.51	0.55	0.50	-0.05	-8.93%	1.79M	09:34:16
Newcity Bangkok	1.98	2.14	1.97	-0.16	-7.48%	70.4K	10:04:41
Asia Fiber	3.24	3.24	3.08	0.00	0.00%	0	27/02
Capital Engineering	0.67	0.71	0.67	-0.07	-9.46%	261.6K	09:54:19
Krungdhep Sophon	281.00	281.00	281.00	+2.00	+0.72%	200	06:54:55
MCS Steel	9.55	9.70	9.35	+0.05	+0.53%	1.39M	10:10:53
PRG Cor	9.20	9.35	9.10	-0.20	-2.13%	6.4K	09:55:39
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	507.2K	09:56:34
Union Pioneer	22.20	22.20	22.20	-0.10	-0.45%	100	09:46:39
DTC Industries	19.00	19.00	19.00	-1.00	-5.00%	500	06:44:58
TSTE PCL	10.00	10.10	10.00	-0.10	-0.99%	9.4K	09:19:57
Richy Place 2002	0.18	0.19	0.17	0.00	0.00%	31.9K	09:13:20
Boutique Newcity	19.90	20.00	19.90	-0.30	-1.49%	8.7K	09:55:26
G J Steel	0.10	0.11	0.10	0.00	0.00%	1.25M	09:28:09
SAPPE	31.50	33.00	31.25	-2.75	-8.03%	735.6K	10:11:26
Siam Wellness	3.60	3.76	3.54	-0.28	-7.22%	4.26M	10:11:31
Bangkok Airways	16.00	16.70	15.90	-1.90	-10.61%	21.58M	10:12:08
Buriram Sugar	3.82	3.90	3.70	-0.08	-2.05%	174.3K	10:10:20
Carabao	41.75	44.50	41.50	-3.75	-8.24%	6.13M	10:12:12
Vichitbhan Palmoil	0.43	0.44	0.42	-0.01	-2.27%	756.5K	09:59:00
Eastern Polymer	3.70	3.86	3.68	-0.20	-5.13%	6.89M	10:08:23
Plan B Media	4.52	4.66	4.50	-0.24	-5.04%	30.54M	10:10:56
S 11	4.04	4.08	4.00	-0.04	-0.98%	58.7K	10:06:01
Platinum Group	1.13	1.15	1.12	-0.07	-5.83%	6.3M	10:09:54
SKY ICT	13.60	14.30	13.60	-1.30	-8.72%	2.44M	10:11:08
Country Group Hold	0.42	0.44	0.42	-0.01	-2.33%	3.48M	09:36:23
Thai Solar Energy	0.420	0.440	0.410	-0.030	-6.67%	1.38M	10:09:03
PM Thoresen Asia	10.40	10.60	10.20	-0.10	-0.95%	13.6K	09:53:24
Salee Printing	0.37	0.37	0.36	0.00	0.00%	6.4K	07:12:19
WICE Logistics	2.620	2.740	2.620	-0.080	-2.96%	1.15M	10:10:16
Advanced Connection	0.41	0.42	0.40	0.00	0.00%	1.52M	10:12:23
ALT Telecom	1.030	1.110	1.020	-0.070	-6.36%	665.4K	10:10:28
Amata VN	2.14	2.26	2.10	-0.14	-6.14%	377.7K	10:06:58
Asefa	4.12	4.14	4.06	-0.04	-0.96%	213.9K	09:17:47
Bangkok Expressway Metro	6.00	6.20	5.95	-0.30	-4.76%	80.7M	10:12:25
BIG Camera	0.29	0.29	0.29	-0.01	-3.33%	77.6K	09:40:02
Bangkok Ranch	1.670	1.700	1.650	-0.030	-1.76%	429.8K	09:48:00
Com7	23.40	23.90	23.10	-0.70	-2.90%	10.35M	10:12:25
Nirvana Daii	0.820	0.820	0.820	0.000	0.00%	1K	05:42:01
Ekachai Medical	5.05	5.10	5.05	-0.10	-1.94%	1.19M	10:11:36
Prime Road Power PCL	0.06	0.07	0.06	-0.01	-14.29%	518.8K	09:45:39
Global Power Synergy	38.50	40.00	38.25	-5.00	-11.49%	22.44M	10:12:24
Green Resources	0.62	0.62	0.61	-0.01	-1.59%	129.4K	09:49:49
JAS Asset	0.63	0.65	0.62	-0.01	-1.56%	394.5K	09:58:27
JWD InfoLogistics	8.55	8.65	8.25	-0.30	-3.39%	6.23M	10:10:26
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.72	3.76	3.72	-0.06	-1.59%	184.7K	09:51:41
OHTL	314.00	314.00	314.00	0.00	0.00%	0	25/02
Origin Property	1.96	2.06	1.94	-0.18	-8.41%	11.48M	10:09:08
Patkol	0.420	0.420	0.400	-0.040	-8.70%	370.6K	09:52:37
SCI Electric	0.980	0.990	0.940	-0.020	-2.00%	51.3K	08:58:22
Scan Inter	0.380	0.390	0.360	-0.020	-5.00%	416K	09:52:17
Star Petroleum Refining	7.80	7.90	7.55	+0.20	+2.63%	36.19M	10:10:25
Plus Tech Innovation PCL	1.90	1.93	1.78	0.00	0.00%	0	27/02
Thai Foods	6.55	6.60	6.30	+0.05	+0.77%	32.86M	10:12:12
Taokaenoi Food	4.20	4.30	4.18	-0.22	-4.98%	3.11M	10:11:18
TPBI	3.06	3.10	3.04	-0.06	-1.92%	315K	10:11:22
Triton	0.03	0.03	0.02	0.00	0.00%	5.04M	10:11:02
Thai Union	11.70	12.00	11.70	-0.70	-5.65%	19.47M	10:12:24
Thai Wah	2.84	2.86	2.78	-0.08	-2.74%	221.6K	09:34:46
Business Alignment	5.20	5.25	5.05	-0.10	-1.89%	1.38M	10:06:32
Rajthanee Hospital	13.80	14.00	13.60	-0.30	-2.13%	272K	10:03:15
Interlink Telecom	1.270	1.340	1.250	-0.080	-5.93%	2.38M	10:10:01
BCPG	7.85	8.05	7.70	-0.25	-3.09%	15.82M	10:12:20
Selic Corp	2.600	2.660	2.580	-0.100	-3.70%	45.5K	09:45:40
Sahakol Equipment	0.270	0.290	0.270	-0.020	-6.90%	493.7K	10:08:19
Banpu Power	11.80	11.90	11.70	-0.10	-0.84%	62.9K	10:10:38
Alla	1.210	1.230	1.200	-0.030	-2.42%	1.45M	10:11:40
FN Factory Outlet	0.470	0.470	0.450	0.000	0.00%	241.3K	09:35:11
Thai Nippon Rubber	5.40	5.55	5.40	-0.30	-5.26%	414.3K	10:07:11
Pruksa	3.78	3.90	3.74	-0.20	-5.03%	2.68M	10:11:18
SiamEast Solutions	0.470	0.490	0.460	-0.020	-4.08%	729.2K	10:06:07
Ratchaphruek Hospital	5.00	5.05	4.98	-0.10	-1.96%	380.6K	10:08:22
Synergetic Auto Performance	1.200	1.200	1.180	-0.020	-1.64%	38.3K	06:24:47
TPI Polene Power	1.88	1.93	1.88	-0.08	-4.08%	5.95M	10:09:49
Wha Utilities	4.78	4.94	4.76	-0.27	-5.35%	10.15M	10:12:10
Global Green Chemicals	2.96	2.98	2.94	0.00	0.00%	99K	07:24:06
BGrimm Power	13.60	14.50	13.50	-1.70	-11.11%	44.56M	10:12:02
Firetrade Engineering	1.940	1.950	1.890	-0.010	-0.51%	189.2K	10:02:52
Ingress Industrial Thailand	0.29	0.30	0.29	-0.01	-3.33%	365.7K	09:46:07
Triple i Logistics	4.00	4.08	3.98	-0.14	-3.38%	860.6K	10:10:18
Prima Marine	8.05	8.25	8.00	+0.20	+2.55%	21.48M	10:11:52
ICN	1.820	1.840	1.810	-0.030	-1.62%	350.7K	09:55:36
S Kijchai Enterprise	7.000	7.150	6.750	+0.150	+2.19%	490.9K	10:07:01
Sermsang Power	3.32	3.38	3.30	-0.06	-1.78%	831.2K	10:04:45
Wattanapat Hospital	7.350	7.550	7.250	-0.300	-3.92%	939.1K	10:10:08
TOA Paint	15.70	16.40	15.30	-0.10	-0.63%	7.8M	09:34:54
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	13.53M	09:39:15
Thai President Foods	190.00	191.50	189.50	+0.50	+0.26%	7.7K	10:08:33
Rhom Bho Property	8.40	8.80	7.85	+0.35	+4.35%	1.62M	10:00:18
Rich Sport	1.08	1.13	1.08	-0.04	-3.57%	177K	10:09:03
Sahathai Terminal	0.520	0.530	0.520	-0.020	-3.70%	212.2K	09:49:28
Sakol Energy	0.16	0.16	0.15	+0.01	+6.67%	93.7K	07:21:30
Grand Prix	1.650	1.680	1.610	-0.030	-1.79%	319.9K	10:09:04
Humanica	5.15	5.30	5.10	-0.35	-6.36%	752K	10:09:44
Thonburi Healthcare	8.80	9.15	8.75	-0.50	-5.38%	4.38M	10:11:47
CPT Drives	1.00	1.00	0.99	0.00	0.00%	6.8K	05:16:04
Do Day Dream	6.10	6.45	5.85	-0.35	-5.43%	42.7K	10:11:18
Sunsweet	2.760	2.780	2.720	-0.060	-2.13%	898.8K	10:10:23
Chememan	2.660	2.660	2.520	0.000	0.00%	517.2K	09:54:10
Chayo Group	1.15	1.19	1.13	-0.05	-4.17%	9.77M	10:12:15
Muangthai Capital	34.50	35.75	34.25	-2.50	-6.76%	14.44M	10:12:20
WP Energy	3.76	3.76	3.72	0.00	0.00%	149.4K	10:10:38
TEAM Consulting	3.180	3.340	3.140	-0.340	-9.66%	8.69M	10:09:37
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.38	4.60	4.24	+0.06	+1.39%	644.3K	10:06:29
Praram 9 Hospital	18.30	18.90	18.10	-1.10	-5.67%	4.35M	10:11:48
North East Rubbers	4.800	4.860	4.760	-0.120	-2.44%	22.85M	10:12:06
Chaopraya Mahanakorn	0.43	0.47	0.41	-0.03	-6.52%	89.5K	09:33:33
SISB	12.00	12.50	11.90	-0.70	-5.51%	6.59M	10:11:21
TQM Corp	13.60	14.00	13.60	-0.80	-5.56%	1.61M	10:12:16
Stonehenge Inter	1.68	1.72	1.68	-0.01	-0.59%	24.3K	09:48:13
Osotspa	16.20	17.10	16.10	-1.00	-5.81%	24.6M	10:12:03
Zen Corp	5.75	5.85	5.70	-0.20	-3.36%	87.1K	07:04:51
Veranda Resort	4.42	4.56	4.42	-0.20	-4.33%	320.4K	09:50:03
Dohome	3.70	3.78	3.68	-0.20	-5.13%	19.47M	10:12:16
Index Living Mall	14.30	14.70	14.00	-0.40	-2.72%	528.1K	09:59:55
Thai Group Holdings	10.90	10.90	10.90	-0.10	-0.91%	3K	09:15:35
Toray Textiles	42.00	42.00	42.00	-1.25	-2.89%	3.3K	09:24:17
Autocorp Holding	0.60	0.66	0.60	-0.03	-4.76%	513.8K	10:11:41
Copperwired	2.260	2.280	2.240	-0.060	-2.59%	510.7K	09:51:42
R And B Food Supply	3.70	3.82	3.42	+0.16	+4.52%	4.97M	10:11:50
S Hotels And Resorts	1.840	1.920	1.830	-0.120	-6.12%	17.15M	10:09:06
Absolute Clean Energy	1.29	1.30	1.28	0.00	0.00%	1.35M	10:10:43
Bangkok Commercial	7.25	7.45	7.15	-0.35	-4.61%	25.79M	10:12:11
Starflex	3.30	3.36	3.26	-0.06	-1.79%	1.52M	10:00:01
Asset World	2.28	2.40	2.26	-0.22	-8.80%	110.72M	10:12:23
Central Retail	19.60	20.30	19.50	-1.00	-4.85%	18.2M	10:11:48
Infraset PCL	2.64	2.76	2.62	-0.18	-6.38%	14.41M	10:12:02
Inter Pharma PCL	4.08	4.20	4.06	-0.18	-4.23%	426.9K	09:54:31
Villa Kunalai Co	0.71	0.73	0.70	-0.03	-4.05%	14.6K	09:46:09
Sri Trang Gloves	8.85	8.95	8.65	-0.20	-2.21%	3.76M	10:10:00
Successmore Being	0.13	0.14	0.13	0.00	0.00%	739.8K	10:00:05
Nr Instant	0.21	0.22	0.20	-0.02	-8.70%	822.1K	10:08:25
Siamrajathanee	4.18	4.20	4.10	-0.02	-0.48%	106.7K	09:47:53
SCG Packaging	19.00	20.00	18.90	-1.60	-7.77%	17.62M	10:12:21
Well Graded	0.80	0.83	0.80	-0.06	-6.98%	351.4K	10:07:23
Next Capital	2.70	2.82	2.68	-0.24	-8.16%	5.97M	10:11:33
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.28	0.28	0.27	0.00	0.00%	1.55M	10:02:40
J R W Utility	1.77	1.77	1.75	-0.02	-1.12%	168K	10:02:54
Saksiam Leasing	3.64	3.72	3.64	-0.18	-4.71%	3.48M	10:02:48
Siamese Asset	7.05	7.20	7.05	-0.15	-2.08%	700	10:08:36
PTT Oil and Retail Business PCL	12.50	13.30	12.50	-0.90	-6.72%	56.22M	10:12:26
Rojukiss International PCL	3.38	3.56	3.36	-0.20	-5.59%	1.26M	10:09:18
Assetwise PCL	7.75	8.20	7.55	+0.15	+1.97%	1.38M	10:10:48
Earth Tech Environment PCL	0.60	0.62	0.60	-0.03	-4.76%	4.55M	10:08:55
Ditto	11.90	12.40	11.80	-0.70	-5.56%	2.37M	10:11:20
Don Muang Tollway PCL	11.10	11.20	11.00	-0.10	-0.89%	1.02M	10:10:10
NSL Foods PCL	23.70	24.00	23.50	-1.10	-4.44%	1.11M	10:11:38
Mena Transport PCL	0.76	0.77	0.75	-0.03	-3.80%	890.1K	10:09:39
Srinanaporn Marketing PCL	7.10	7.25	7.00	-0.65	-8.39%	4.36M	10:11:26
Siam Technic Concrete PCL	1.02	1.04	1.01	-0.03	-2.86%	456.4K	10:01:58
AMR Asia PCL	0.38	0.39	0.33	-0.01	-2.56%	365.8K	10:04:56
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	21.30	22.20	21.00	-1.40	-6.17%	3.51M	10:09:23
Dhipaya Holdings PCL	21.00	21.30	20.50	+0.30	+1.45%	994.8K	10:05:20
Ubon Bio Ethanol	0.45	0.45	0.44	-0.01	-2.17%	1.14M	10:07:40
Sun Vending Technology PCL	1.30	1.31	1.28	-0.03	-2.26%	676.5K	09:30:46
Heng Leasing and Capital PCL	0.92	0.95	0.91	-0.07	-7.07%	1.49M	10:10:20
Thai Union Feedmill PCL	6.30	6.40	6.25	-0.15	-2.33%	2.6M	10:08:31
One Enterprise PCL	2.82	2.88	2.78	-0.10	-3.42%	1.96M	10:06:38
Pinthong Industrial Park PCL	4.24	4.30	4.12	-0.08	-1.85%	1.94M	10:11:44
Britania PCL	1.42	1.49	1.41	-0.08	-5.33%	446.7K	10:06:17
Nova Organic PCL	0.52	0.54	0.51	-0.01	-1.89%	42.5K	10:12:22
Micro Leasing PCL	0.92	0.97	0.92	-0.06	-6.12%	1.1M	10:10:52
Turnkey Communication Services PCL	8.35	8.50	8.35	-0.05	-0.60%	7.7K	10:05:45
Civil Engineering PCL	0.93	0.97	0.92	-0.06	-6.06%	450.7K	10:04:33
Peace Living PCL	1.78	1.80	1.78	-0.02	-1.11%	52.2K	09:15:59
BBGI PCL	3.32	3.40	3.18	+0.06	+1.84%	1.8M	10:10:39
JD Food PCL	1.99	2.00	1.97	-0.01	-0.50%	921.5K	10:09:49
Function International PCL	1.60	1.67	1.60	-0.06	-3.61%	94.8K	10:11:21
Royal Plus PCL	1.39	1.41	1.35	-0.06	-4.14%	3.23M	10:07:53
SCB X PCL	146.00	147.50	145.50	-2.50	-1.68%	15.62M	10:12:25
Teka Construction	1.83	1.89	1.82	-0.27	-12.86%	212.7K	10:04:23
World Flex PCL	0.77	0.79	0.72	0.00	0.00%	668.5K	09:59:20
Thai Life Insurance PCL	10.80	11.10	10.70	-0.20	-1.82%	8.36M	10:11:50
Thachang Green Energy PCL	1.38	1.38	1.33	-0.01	-0.72%	30.4K	09:52:47
Chin Huay PCL	1.71	1.72	1.70	0.00	0.00%	64.2K	09:50:04
Betagro PCL	21.30	21.80	21.20	-0.60	-2.74%	6.73M	10:12:15
Klinique Medical Clinic PCL	25.00	25.50	24.00	+0.10	+0.40%	408.9K	10:11:35
Polynet PCL	7.60	7.60	7.25	-0.05	-0.65%	17.4K	06:42:13
Aurora Design PCL	14.40	15.70	14.30	-0.80	-5.26%	3.03M	10:12:13
SAMART Aviation Solutions PCL	12.10	13.00	12.00	-1.30	-9.70%	1.49M	10:12:24
Asian Alliance International PCL	3.96	4.06	3.94	-0.12	-2.94%	9.66M	10:12:27
Precise Public	2.70	2.72	2.68	-0.06	-2.17%	465.5K	09:56:38
Thai Eastern Holdings PCL	3.18	3.22	3.14	-0.06	-1.85%	969.9K	10:12:16
ITail PCL	16.00	16.30	16.00	-0.90	-5.33%	3.82M	10:12:01
Star Money PCL	1.01	1.03	1.00	-0.02	-1.94%	82.6K	10:04:33
Moshi Moshi Retail	36.75	37.25	36.25	-1.00	-2.65%	811.4K	10:00:26
DTC Enterprise PCL	0.93	0.96	0.93	-0.04	-4.12%	1.33M	10:00:29
SG Capital PCL	0.92	0.96	0.92	-0.06	-6.12%	10.8M	10:11:16
Master Style PCL	10.20	10.70	10.20	-0.80	-7.27%	4.42M	10:12:21
Premier Quality Starch PCL	1.53	1.56	1.52	-0.03	-1.92%	131.6K	10:12:19
Chase Asia PCL	0.49	0.50	0.49	-0.03	-5.77%	2.65M	10:04:11
PRTR PCL	3.50	3.56	3.44	-0.06	-1.69%	704.5K	10:09:27
Millennium Corporation Asia	4.40	4.58	4.40	-0.18	-3.93%	50.9K	10:00:27
G Able PCL	3.98	4.04	3.92	-0.12	-2.93%	1.07M	09:58:38
AKS Corporation PCL	0.02	0.02	0.02	0.00	0.00%	4.39M	09:48:00
Bangkok Lab Cosmatic PCL	3.86	3.94	3.86	-0.14	-3.50%	506.9K	10:07:39
Thaivivat Holdings PCL	9.15	9.50	9.15	-0.35	-3.68%	13.9K	10:05:15
KCG Corporation PCL	9.75	10.00	9.55	-0.05	-0.51%	2.78M	10:10:55
Patrangsit Healthcare PCL	13.10	13.30	12.90	-0.30	-2.24%	34.2K	10:00:49
Finansia X PCL	1.20	1.30	1.19	-0.09	-6.98%	234.6K	09:52:48
PSP Specialties PCL	4.44	4.48	4.42	-0.08	-1.77%	336.3K	09:45:08
Thai Coconut PCL	5.80	5.95	5.60	-0.20	-3.33%	1.71M	10:08:26
Sino Logistics	0.89	0.91	0.87	+0.02	+2.30%	180.5K	09:59:56
Tanachira Retail	3.92	3.92	3.80	+0.02	+0.51%	67K	09:09:44
Window Asia PCL	0.75	0.77	0.73	-0.04	-5.06%	1K	09:45:22
Namwiwat Medical	3.76	3.80	3.72	-0.08	-2.08%	20K	10:05:35
Ornsirin Holding Public	0.77	0.80	0.77	-0.03	-3.75%	3.11M	10:09:36
Euroasia Total Logistics PCL	0.51	0.53	0.51	-0.03	-5.56%	139.9K	08:59:20
Safe Fertility PCL	6.40	6.55	6.35	-0.05	-0.78%	80.9K	10:04:06
Asia Network International PCL	2.80	2.86	2.76	-0.02	-0.71%	628.6K	10:06:03
SCG Decor PCL	5.15	5.35	5.15	-0.35	-6.36%	833.9K	10:11:48
Advice IT Infinite PCL	5.65	5.75	5.55	-0.10	-1.74%	1.83M	10:11:24
Thai Credit Bank PCL	17.90	18.60	17.80	-1.00	-5.29%	273K	10:12:08
NL Development PCL	0.59	0.63	0.58	-0.05	-7.81%	378.1K	10:10:21
Bangkok Genomics Innovation PCL	1.46	1.48	1.44	-0.02	-1.35%	691K	10:07:16
Neo	21.40	22.10	21.30	-1.10	-4.89%	334.1K	10:10:23
Supreme Distribution PCL	1.55	1.59	1.52	-0.07	-4.32%	1.72M	10:07:32
Quality Houses Hotel Residence Unt	7.10	7.20	7.05	-0.15	-2.07%	1.22M	10:11:49
BKI Holdings PCL	312.00	313.00	311.00	-2.00	-0.64%	38.9K	10:11:41
Chaosua Foods Industry PCL	4.52	4.58	4.50	-0.08	-1.74%	173.8K	10:07:19
Food Moments PCL	3.82	3.86	3.78	-0.08	-2.05%	1.51M	10:07:31
Petchsrivichai Enterprise PCL	2.26	2.28	2.24	-0.04	-1.74%	334.6K	10:07:36
Pluk Phak Praw Rak Mae PCL	3.88	3.94	3.86	-0.10	-2.51%	1.02M	10:11:39
CP Axtra Public	16.30	17.30	16.30	-0.50	-2.98%	60.81M	10:12:06
Future City Leasehold RE Unt	9.20	9.20	9.15	+0.05	+0.55%	280.9K	10:08:07
Medeze PCL	6.60	6.80	6.50	-0.10	-1.49%	1.4M	10:12:23
T Man Pharmaceutical PCL	12.90	13.10	12.80	-0.20	-1.53%	503.4K	09:57:28
Stecon PCL	12.50	13.00	12.20	-0.50	-3.85%	28.52M	10:12:21
Specialty Natural Products PCL	4.76	4.76	4.74	0.00	0.00%	175.3K	10:10:59
Nakornthon Hospital PCL	4.20	4.22	4.20	-0.02	-0.47%	333K	09:53:27
Gulf Dev PCL	57.75	59.25	56.75	-4.25	-6.85%	104.23M	10:12:14
Tidlor Holdings PCL	18.60	19.50	18.60	-1.30	-6.53%	15.28M	10:12:03
Techlead NPN PCL	0.39	0.40	0.39	-0.02	-4.88%	1.6M	10:06:52
Ngernturbo	1.69	1.72	1.66	-0.09	-5.06%	31.24M	10:12:25
Onsen Retreat and Spa	1.11	1.19	1.10	-0.13	-10.48%	3.76M	10:12:24
Atlas Energy PCL	1.86	1.90	1.84	-0.06	-3.13%	5.89M	10:12:18
Masstec Link PCL	1.23	1.32	1.23	-0.08	-6.11%	14.14M	10:12:19
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.10	9.20	8.90	-0.20	-2.15%	4M	10:08:02
Smothong PCL	3.80	3.86	3.70	0.00	0.00%	4.7M	10:09:21

סקטורים בתאילנד

שירותי אקדמיה וחינוך (2)חומרים בסיסיים (118)מוצרי צריכה מחזוריים (170)מוצרי צריכה לא מחזוריים (109)אנרגיה (44)פיננסים (124)בריאות (66)תעשייה (177)נדל"ן (122)טכנולוגיה (75)תשתיות (47)

חדשות שוק המניות

מניות אסיה: יפן מגיעה לשיא היסטורי, דרום קוריאה זינקה כאשר אנבידיה מחזקת יצרניות שבבים
- מאתInvesting.com-
מניות אסיה עלו ביום חמישי, כאשר מניות יפן הגיעו לשיא היסטורי כאשר השווקים תמחרו החוצה ציפיות להעלאות שער ריבית נוספות על ידי הבנק...
S&P משנה תחזית PTT Global Chemical לשלילית בעקבות לחץ על הרווחים
- מאתInvesting.com-
Investing.com - S&P Global Ratings שינתה את תחזיתה לגבי PTT Global Chemical (PTT GC) לשלילית ממציבה, תוך אישור דירוג האשראי ’BBB-’...
+28% בדצמבר: הנה היכן המומנטום נבנה במהירות לקראת גמירת דעת הפד היום
- מאתInvesting.com-
Investing.com — בזמן שהשווקים מתכוננים לגמירת דעת הפד היום, אי-ודאות אוחזת במשקיעים בכל מגזר. ציפיות להורדת שער כבר תומחרו,...

יומן דוחות כספיים

	חברה	רווח למניה / צפי	הכנסות / צפי	שווי שוק	זמן
יום שני, 2 במרץ 2026
	Amata Corp(AMATA)	רווח למניה / צפי	הכנסות / צפי	-- / 0.8358	-- / 3.98B	21.51B
	Energy Absolute(EA)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	20.5B
	NSL Foods PCL(NSL)	רווח למניה / צפי	הכנסות / צפי	-- / 0.46	-- / 1.75B	7.44B
	Haad Thip(HTC)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	6.35B
	Thai Eastern Holdings PCL(TEGH)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	3.5B
	Unique Eng(UNIQ)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	3.09B
	BG Container Glass(BGC)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	2.97B
	Southern Concrete Pile(SCP)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	2.58B
	Asia Green Energy(AGE)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	1.34B
	TSR Living Solution PCL(TSR)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	84.57M

חברה

רווח למניה / צפי

הכנסות / צפי

שווי שוק

זמן

יום שני, 2 במרץ 2026

Amata Corp(AMATA)

רווח למניה / צפי

הכנסות / צפי

-- / 0.8358

-- / 3.98B

Energy Absolute(EA)

רווח למניה / צפי

הכנסות / צפי

-- / --

NSL Foods PCL(NSL)

רווח למניה / צפי

הכנסות / צפי

-- / 0.46

-- / 1.75B

Haad Thip(HTC)

רווח למניה / צפי

הכנסות / צפי

-- / --

Thai Eastern Holdings PCL(TEGH)

רווח למניה / צפי

הכנסות / צפי

-- / --

Unique Eng(UNIQ)

רווח למניה / צפי

הכנסות / צפי

-- / --

BG Container Glass(BGC)

רווח למניה / צפי

הכנסות / צפי

-- / --

Southern Concrete Pile(SCP)

רווח למניה / צפי

הכנסות / צפי

-- / --

Asia Green Energy(AGE)

רווח למניה / צפי

הכנסות / צפי

-- / --

TSR Living Solution PCL(TSR)

רווח למניה / צפי

הכנסות / צפי

-- / --

הצג את כל האירועים

ת"א 35

4,248.10

+119.74

+2.90%

ת"א-125

4,196.51

+121.67

+2.99%

ת"א 35 גלום

4,251.25

+125.12

+3.03%

US 500

6,765.70

-113.2

-1.65%

US Tech 100

24,463.10

-496.9

-1.99%

דאקס

24,725.50

-586.61

-2.32%

דולר אינדקס

98.459

+0.894

+0.92%

מובילות שוק

שם	אחרון	שינוי %	נפח
אמות	2,144	+3.13%	175.12K
ישראמקו יהש	222.2	+4.56%	152.85K
רמי לוי	41,950	+4.35%	3.32K
דמרי	47,340	+6.29%	3.19K
אלקו	15,700	+3.43%	1.16K
אייאיאס	44,000	+0.46%	61.00
וילק	228.5	0.00%	0.00

שם	אחרון	שינוי %	נפח
דמרי	47,340	+6.29%	3.16K
אייאיאס	44,000	+0.46%	61.00
וילק	228.5	0.00%	0.00
רמי לוי	41,950	+4.35%	3.32K
אלקו	15,640	+3.03%	1.14K
ישראמקו יהש	222.2	+4.56%	152.85K
אמות	2,138	+2.84%	171.89K

שם	אחרון	שינוי %	נפח
גן שמואל	3,160	+1.97%	1.00
נטו אחזקות	29,290	+1.98%	108.00
מר	4,400.0	+5.47%	510.00
אודיוקודס	2,250	+1.58%	462.00
מבנה	1,355.0	+4.31%	133.55K
פלסאון תעשיות	17,230	+4.93%	1.00
דיסקונט השקעות	830.1	+2.57%	6.55K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות תאילנד

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco