קבלו 40% הנחה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות.קבלו 40% הנחה

מניות תאילנד

אחרון
גבוה
נמוך
6.106.356.05+0.05+0.83%1.02M
21.1021.2020.80+0.10+0.48%1.24M
4.464.504.42-0.02-0.45%807.9K
206.00208.00206.00-2.00-0.96%3.23M
2.422.482.36-0.04-1.63%16.74M
155.50158.50155.00-3.00-1.89%259.5K
4.204.224.160.000.00%322.9K
17.6017.7017.400.000.00%3.9K
66.0066.2565.50+0.25+0.38%18.09M
174.00175.00174.000.000.00%400
1.411.491.37+0.03+2.17%14.44M
4.484.524.34+0.06+1.36%600
24.0024.0023.70+0.10+0.42%10.21M
0.8100.8200.8000.0000.00%836.5K
9.309.459.30-0.10-1.06%8.06M
0.350.350.330.000.00%2.03M
5.005.005.000.000.00%600
2.2402.2602.2200.0000.00%11.37M
6.556.606.400.000.00%0
3.2803.2803.2600.0000.00%56.8K
2.6202.6402.620-0.020-0.76%432K
3.383.383.20+0.14+4.32%144.3K
15.1015.3015.00-0.20-1.31%720.4K
4.0404.0604.0200.0000.00%68.9K
1.7001.7501.690+0.010+0.59%788.9K
10.1010.209.65+0.30+3.06%6.74M
4.9004.9604.880-0.060-1.21%353K
0.750.790.72+0.01+1.35%2.2K
1.5401.5401.530+0.010+0.65%9.6K
39.2540.7539.25-1.75-4.27%11.33M
22.2022.5022.00-0.30-1.33%677.3K
139.00140.00138.50-0.50-0.36%4.73M
19.5019.5019.20+0.10+0.52%10.06M
2.602.622.58+0.02+0.78%208.5K
285.00286.00283.00-1.00-0.35%52.5K
0.6600.6700.6600.0000.00%8.41M
20.7021.1020.50-0.30-1.43%2.38M
16.4016.4016.100.000.00%9K
0.110.120.110.000.00%678.3K
0.750.750.73+0.01+1.35%170.1K
26.0026.2525.750.000.00%271.3K
5.705.805.60-0.10-1.72%103.24M
0.5900.6100.590-0.010-1.67%8.74M
4.604.764.60-0.12-2.54%1.41M
22.6022.7022.50-0.10-0.44%4.15M
0.430.440.420.000.00%22.94M
1.3001.3201.300-0.010-0.76%991.7K
28.7529.0028.500.000.00%20.32M
6.106.106.00+0.05+0.83%13.2M
248.00249.00243.00+2.00+0.81%1.38M
3.2803.3203.180-0.080-2.38%37.82M
10.6010.9010.60-0.20-1.85%6.5K
60.2561.2560.00-1.00-1.63%8.49M
41.5041.7540.50+0.25+0.61%2.73M
22.5022.6021.90+0.50+2.27%4.78M
1.4001.4201.390-0.010-0.71%196.6K
22.5022.5022.20+0.30+1.35%1.3K
0.570.590.56-0.01-1.72%416.6K
22.5022.8022.20+0.20+0.90%43.79M
4.724.824.68-0.02-0.42%11K
1.9701.9901.950+0.010+0.51%35.4K
2.3402.3802.340-0.060-2.50%182.1K
0.340.350.34-0.01-2.86%150.1K
1.3101.3501.310-0.010-0.76%238.2K
2.9803.0002.9600.0000.00%5.85M
2.4002.4402.400-0.020-0.83%130.7K
0.540.560.54-0.01-1.82%336.9K
65.0065.0065.000.000.00%0
2.1602.2002.160-0.020-0.92%26K
4.044.084.000.000.00%18.51M
0.9000.9200.900-0.010-1.10%214K
59.2559.2558.25+0.75+1.28%26.7M
1.4101.4401.380-0.010-0.70%270.9K
45.0045.7544.750.000.00%9.6K
0.250.250.24+0.01+4.17%22.74M
1.071.081.07-0.02-1.83%38.6K
0.400.410.390.000.00%3.01M
74.5075.5073.75-1.25-1.65%9.52M
3.7003.7603.700-0.020-0.54%258.1K
8.208.208.100.000.00%237K
10.5010.7010.30-0.20-1.87%404.6K
1.9401.9501.910-0.010-0.51%4.13M
1.3701.5001.220+0.170+14.17%63.81M
1.3901.4201.3800.0000.00%833K
2.742.742.720.000.00%93.4K
0.240.250.24-0.01-4.00%937K
3.363.443.34-0.06-1.75%1.44M
0.860.880.86-0.01-1.15%3.5M
109.50110.00108.50-0.50-0.45%1.14M
0.670.700.650.000.00%4.61M
0.050.060.050.000.00%3.56M
4.564.724.52-0.14-2.98%28.14M
8.508.558.15+0.05+0.59%14.96M
0.200.200.190.000.00%603.4K
0.140.150.130.000.00%593.1K
0.430.430.430.000.00%23.5K
184.00184.00184.00+1.00+0.55%2.5K
3.1403.1403.120-0.020-0.63%10.1K
38.0038.2535.25+2.50+7.04%14.9K
18.1018.8017.80+0.10+0.56%4.28M
35.7536.5035.00-0.25-0.69%900
0.130.150.13-0.01-7.14%11.63M
0.520.520.51+0.01+1.96%385.6K
12.9013.0012.80+0.20+1.57%2.27M
5.105.155.050.000.00%242K
0.720.730.72-0.01-1.37%138.9K
5.355.555.300.000.00%52.4K
3.0003.0002.960+0.040+1.35%38K
179.50179.50179.50-0.50-0.28%200
1.6701.6901.610+0.050+3.09%12.5K
0.140.140.130.000.00%406.2K
2.5202.6002.520-0.060-2.33%13.11M
16.6016.8016.60-0.10-0.60%603.2K
40.5041.2540.00+0.25+0.62%12.38M
10.0010.2010.00-0.20-1.96%33.37M
4.5804.6204.460+0.120+2.69%2.98M
40.7540.7539.75+1.00+2.52%3.1K
17.7017.8017.500.000.00%4.39M
2.542.542.520.000.00%32.5K
24.9025.0024.600.000.00%15.25M
13.8013.9013.70-0.10-0.72%11.3K
2.102.142.06+0.02+0.96%136.5K
5.1005.2005.050-0.050-0.97%305.5K
68.7568.7567.750.000.00%2.47M
1.921.951.91-0.02-1.03%35.58M
4.0404.1204.000-0.040-0.98%138.2K
0.7500.7800.720-0.040-5.06%60.64M
81.0081.0081.00+0.25+0.31%200
3.443.443.32+0.08+2.38%88.8M
70.7574.2569.50+2.50+3.66%2.47M
13.7013.9013.50-0.10-0.72%5.3M
17.5018.0017.40-0.40-2.23%13.43M
0.330.340.320.000.00%799.7K
0.090.100.09-0.01-10.00%9.06M
321.00327.00320.00-7.00-2.13%14.4K
14.3014.7014.20-0.40-2.72%3.56M
3.223.263.18+0.02+0.63%1K
134.00134.50133.500.000.00%6.95M
41.7542.0041.00+0.50+1.21%4.9M
4.524.564.52-0.02-0.44%607.5K
2.2002.3002.200-0.100-4.35%5.05M
5.455.505.35+0.05+0.93%619.9K
66.5066.7566.500.000.00%1K
52.5052.7552.00-0.50-0.94%1.45M
17.2017.2017.000.000.00%12.58M
5.705.805.65-0.10-1.72%79.7K
43.7543.7542.750.000.00%3.44M
0.190.200.190.000.00%0
3.383.403.36-0.02-0.59%1.33M
47.5048.0047.25-0.25-0.52%4.9K
7.357.357.300.000.00%88.6K
4.864.924.86-0.02-0.41%45.8K
6.856.956.800.000.00%34.11M
15.0015.3014.80-0.30-1.96%2.34M
2.4802.4802.440-0.020-0.80%166K
0.9800.9900.9700.0000.00%2.39M
100.00101.0099.50-0.50-0.50%1.5K
4.1204.1604.120-0.020-0.48%84.6K
1.5501.5501.520+0.010+0.65%207.7K
0.9901.0200.980-0.010-1.00%1.42M
0.340.350.330.000.00%5.48M
3.9404.0603.900-0.040-1.01%1.1M
1.961.981.94-0.03-1.51%26.1K
14.4014.5014.300.000.00%1.05M
1.2001.3101.170-0.100-7.69%4.39M
13.4013.6013.10+0.20+1.52%7.31M
35.0035.2535.000.000.00%1.5K
0.7600.7600.750+0.010+1.33%3.08M
1.4301.4801.430-0.030-2.05%37.5K
6.856.856.850.000.00%0
9.459.509.450.000.00%5.2K
17.5017.5017.200.000.00%714.5K
12.1012.2011.90-0.10-0.82%2.75M
3.043.083.04-0.02-0.65%32.2K
40.2540.7540.25-0.50-1.23%666K
8.108.108.10+0.15+1.89%100
19.8019.9019.70-0.10-0.50%11.6K
6.306.356.250.000.00%182.1K
0.420.440.410.000.00%852.2K
0.640.640.61+0.01+1.59%70.3K
0.140.140.13+0.01+7.69%1.63M
32.0032.2531.50-0.25-0.78%13.85M
33.0033.2532.75-0.25-0.75%777.4K
2.2202.2402.180-0.020-0.89%62.5K
109.00109.00108.500.000.00%19.4K
193.50197.50193.00-2.00-1.02%22.4K
0.950.960.95-0.02-2.06%116.8K
3.984.023.92+0.04+1.02%3.68M
0.030.040.030.000.00%228.2K
0.4000.4000.390+0.010+2.56%3.7M
1.9201.9301.910+0.010+0.52%219K
25.5025.5025.500.000.00%700
0.320.340.32-0.01-3.03%2.41M
0.190.200.19-0.01-5.00%21K
0.310.320.28+0.02+6.90%30.32M
3.623.643.60+0.02+0.56%263.4K
34.7535.0034.500.000.00%4.7K
0.350.380.34-0.02-5.41%21.6M
10.5010.5010.50+0.90+9.38%100
24.2024.3024.20-0.30-1.22%400
5.005.055.000.000.00%15.3K
2.3402.3802.320-0.120-4.88%216.6K
9.659.659.55+0.05+0.52%61.6K
1.351.361.340.000.00%227.2K
9.309.309.300.000.00%3.1K
9.059.059.05-0.15-1.63%300
0.880.950.88-0.01-1.12%7.6M
1.8801.9001.880-0.010-0.53%85.6K
11.5011.5010.70+0.60+5.50%3.03M
0.550.570.54+0.01+1.85%11.19M
0.470.480.46-0.01-2.08%471.5K
10.7010.7010.500.000.00%19.2K
2.1402.1602.1400.0000.00%75.5K
5.505.555.450.000.00%19.3K
9.9510.109.85-0.05-0.50%8.95M
1.1201.1401.1100.0000.00%144.3K
8.158.258.15-0.05-0.61%224.9K
1.7601.7901.760-0.040-2.22%8.6K
8.458.458.35+0.05+0.60%214.4K
66.0066.0064.250.000.00%13.6K
4.084.084.040.000.00%401K
2.9202.9602.9200.0000.00%0
0.210.210.200.000.00%4.95M
8.658.758.60-0.10-1.14%5.35M
33.7534.0033.50-0.25-0.74%40.55M
155.00158.00155.00-3.50-2.21%6.24M
37.0037.7537.00-1.00-2.63%11.31M
2.0402.0602.020-0.020-0.97%29.33M
0.480.480.44+0.01+2.13%6.1M
30.0030.7530.00-0.50-1.64%93.4K
0.8200.8300.8100.0000.00%1.62M
28.7529.0028.500.000.00%2.23M
2.362.402.36-0.02-0.84%2.68M
28.0028.2526.50+0.50+1.82%9.63M
12.0012.0012.000.000.00%400
6.656.806.55+0.10+1.53%5.76M
2.562.582.52+0.04+1.59%27K
0.690.690.680.000.00%165.2K
13.0013.0012.60+0.40+3.17%1.25M
51.5051.5050.25-0.50-0.96%600
14.5014.5014.40+0.10+0.69%44.9K
4.624.664.56-0.02-0.43%91.3K
1.9001.9301.890-0.020-1.04%132.2K
24.8024.8024.50+0.40+1.64%317K
69.2569.2568.750.000.00%10.7K
62.2562.2561.75-0.50-0.80%4.6K
29.2529.7529.25-0.50-1.68%3.7K
3.403.503.22+0.18+5.59%57.7K
4.444.484.42-0.02-0.45%56.1K
9.959.959.85+0.10+1.02%144.5K
6.406.556.350.000.00%1.41M
3.523.623.46-0.14-3.83%814.9K
0.380.400.380.000.00%0
1.0801.1201.080-0.030-2.70%367.4K
1.6701.6701.660+0.010+0.60%26.84M
14.0014.0013.30+1.00+7.69%300
3.2403.2403.200+0.020+0.62%2.09M
2.422.422.38+0.02+0.83%385.1K
1.8601.8901.840-0.030-1.59%1.67M
1.241.261.22+0.01+0.81%134.18M
2.5202.5402.500+0.020+0.80%342.5K
35.0035.0035.00-0.75-2.10%10.9K
48.5048.5047.50-0.25-0.51%3K
245.00248.00245.00-3.00-1.21%1.96M
138.50139.50138.00-0.50-0.36%60.9K
17.0017.0016.60+0.20+1.19%6.87M
0.0200.0300.0200.0000.00%0
30.0030.5029.75-0.25-0.83%6.81M
14.8014.8014.800.000.00%0
2.7402.8202.740-0.060-2.14%86.2K
1.2601.2601.200+0.010+0.80%43.2K
7.957.957.85+0.15+1.92%178.1K
10.3010.5010.300.000.00%180K
9.859.959.85-0.05-0.51%3.45M
4.064.663.90-0.40-8.97%331.89M
9.759.809.55+0.05+0.52%1.59M
27.7528.5027.50-0.50-1.77%455.2K
6.957.006.85+0.10+1.46%55K
0.6100.6300.610-0.010-1.61%1.07M
15.2015.4015.20-0.10-0.65%622.3K
7.107.207.050.000.00%151.7K
10.7010.9010.60-0.10-0.93%1.21M
36.0036.5035.75-0.25-0.69%7.2K
18.8019.2018.80-0.20-1.05%9.47M
8.658.758.65+0.05+0.58%297.6K
41.2541.5040.75-0.25-0.60%2.73M
1.281.321.26-0.03-2.29%2M
7.907.957.90-0.10-1.25%249.8K
2.7802.8202.760+0.020+0.72%774.4K
3.163.183.140.000.00%533.7K
5.305.305.20+0.05+0.95%3.4K
19.0019.0018.800.000.00%5.26M
0.300.310.29-0.01-3.23%29.26M
7.907.907.70+0.15+1.94%1K
3.9003.9403.880-0.020-0.51%2.13M
7.807.907.45+0.35+4.70%1.44M
1.9101.9101.8800.0000.00%215.8K
9.0509.3008.950+0.050+0.56%867.1K
11.2011.6011.000.000.00%1.2M