מניות תאילנד

מידע מעודכן על שוק המניות בתאילנד, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
AJ Plast	2.74	2.86	2.72	0.00	0.00%	3.44M	10:35:41
AAPICO Hitech	14.10	14.10	14.00	-0.10	-0.70%	409.7K	10:32:14
Advanced Info Tech	4.72	4.72	4.70	+0.02	+0.43%	119.2K	08:25:11
Advanced Info	357.00	360.00	357.00	-3.00	-0.83%	2.94M	10:35:52
Beyond Securities	0.49	0.49	0.47	+0.01	+2.08%	2.06M	10:35:29
Aeon Thana Sinsap	96.00	96.50	95.75	+0.25	+0.26%	255.7K	10:36:06
Agripure	2.02	2.02	2.00	0.00	0.00%	800	07:45:31
Aikchol Hospital	12.90	13.00	12.60	+0.40	+3.20%	27.3K	08:19:08
Airports of Thailand	59.25	59.75	58.50	+0.25	+0.42%	11.39M	10:35:24
Alucon	236.00	236.00	234.00	+1.00	+0.43%	1.8K	08:29:57
Amanah Leasing	0.68	0.69	0.65	+0.02	+3.03%	4.33M	10:34:49
Amarin Printing	2.54	2.70	2.44	-0.12	-4.51%	12.2K	10:33:26
Amata Corp	27.25	28.00	26.75	+0.50	+1.87%	8.86M	10:22:33
Ananda Develop	0.320	0.330	0.320	0.000	0.00%	991.6K	10:07:53
AP	7.25	7.25	7.10	+0.15	+2.11%	4.27M	10:35:23
Aqua Corp	0.11	0.11	0.10	0.00	0.00%	108.4K	09:57:58
Areeya Property	2.70	2.70	2.70	-0.20	-6.90%	500	06:25:15
Asia Aviation	1.110	1.140	1.110	-0.020	-1.77%	57.2M	10:35:26
Asia Hotel	5.35	5.35	5.35	0.00	0.00%	100	10:13:19
Asia Metal	2.140	2.140	2.140	+0.020	+0.94%	200	06:24:29
Asia Plus	2.140	2.140	2.120	0.000	0.00%	610.6K	10:12:03
Asia Precision	1.50	1.86	1.38	+0.05	+3.45%	8.6K	08:29:55
Asia Sermkij Leasing	10.10	10.30	9.60	+0.40	+4.12%	1.6M	10:34:55
Asian Insulators	2.860	2.880	2.860	0.000	0.00%	47.4K	10:34:29
Asian Marine Services	1.350	1.350	1.330	+0.020	+1.50%	61.3K	10:30:44
Asian Seafoods	6.95	7.00	6.95	0.00	0.00%	51.3K	10:00:06
Asphere Innovations PCL	2.340	2.380	2.300	+0.060	+2.63%	952.9K	10:32:44
B 52 Capital PCL	0.23	0.23	0.22	0.00	0.00%	76.1K	07:48:35
Baan Rock Garden	1.210	1.210	1.200	+0.010	+0.83%	3K	08:29:56
Bangchak Corp	32.50	32.75	32.25	-0.25	-0.76%	2.05M	10:36:02
Bangkok Aviation Fuel	9.90	9.95	9.45	+0.55	+5.88%	2.53M	10:33:30
Bangkok Bank	175.50	176.50	172.50	+3.00	+1.74%	11.12M	10:35:27
Bangkok Chain Hospital	9.35	9.35	9.20	+0.10	+1.08%	7.79M	10:34:35
Srisawad Finance PCL	1.71	1.72	1.65	+0.06	+3.64%	11.68M	10:30:26
Bangkok Land	0.450	0.450	0.440	0.000	0.00%	626.8K	10:28:53
Bangkok Life Assurance	23.80	24.30	23.50	0.00	0.00%	2.27M	10:35:01
Bangkok Union	10.80	10.80	10.80	-0.10	-0.92%	10.2K	07:36:23
Begistics	0.030	0.040	0.030	-0.010	-25.00%	1.14M	10:35:48
Bangsaphan Barmill	0.60	0.60	0.59	+0.01	+1.69%	15.3K	10:26:22
Bank of Ayudhya	38.50	39.00	37.50	+0.75	+1.99%	2.65M	10:35:13
Banpu	5.35	5.40	5.30	0.00	0.00%	4.87M	10:34:49
Beauty Community	0.370	0.380	0.360	0.000	0.00%	589.3K	10:20:37
BEC World	2.02	2.02	1.98	+0.02	+1.00%	593K	10:32:44
Berli Jucker	14.20	14.40	14.10	0.00	0.00%	3.06M	10:17:12
Better World	0.29	0.30	0.29	0.00	0.00%	803K	10:13:24
BJC Heavy	0.800	0.800	0.800	0.000	0.00%	39.4K	06:00:58
Bangkok Dusit Medical	18.30	18.40	18.20	+0.10	+0.55%	25.24M	10:35:58
BTS	2.06	2.10	2.04	0.00	0.00%	52.99M	10:35:13
Bumrungrad Hospital	184.00	184.50	182.00	-1.00	-0.54%	3.2M	10:03:36
Cal-Comp Electronics	9.550	10.200	9.450	-0.300	-3.05%	75.2M	10:35:20
Castle Peak	7.85	8.15	7.65	+0.20	+2.61%	195.1K	10:34:45
Central Pattana	65.75	66.25	65.50	+0.25	+0.38%	3.68M	08:29:53
Central Plaza Hotel	36.00	36.25	35.50	0.00	0.00%	2.38M	10:33:54
CH Karnchang	19.30	19.40	19.10	-0.20	-1.03%	2.85M	10:34:30
Chai Watana Tannery	0.790	0.820	0.760	+0.050	+6.76%	6.72M	10:34:41
Charan Insurance	17.40	18.00	17.40	0.00	0.00%	0	12/06
Charn Issara	0.32	0.34	0.32	-0.02	-5.88%	6.2K	10:31:14
Charoen Pokphand	19.00	19.10	18.90	+0.10	+0.53%	10.55M	09:59:18
Charoong Thai Wire	6.95	6.95	6.80	+0.30	+4.51%	165.1K	10:22:43
Chiang Mai Ram	1.280	1.290	1.270	0.000	0.00%	224.1K	10:34:00
Chiangmai Frozen	1.590	1.590	1.590	+0.020	+1.27%	2.5K	07:56:17
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	71.9K	10:27:43
Christiani Nielsen Thai	1.610	1.650	1.600	-0.060	-3.59%	715.7K	10:33:28
Chularat Hospital	1.470	1.480	1.440	+0.020	+1.38%	46.66M	10:35:30
Chumporn Palm Oil	3.400	3.440	3.400	-0.020	-0.58%	143.4K	10:31:22
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	73.25	76.00	73.25	0.00	0.00%	0	15/06
City Steel	1.200	1.200	1.200	0.000	0.00%	0	15/06
CK Power	2.34	2.34	2.30	+0.02	+0.86%	1.3M	10:32:12
Communication System	0.950	0.950	0.900	+0.040	+4.40%	2.6M	10:34:49
CP All PCL	46.50	46.75	45.75	+0.75	+1.64%	25.8M	10:35:40
CPL	0.690	0.750	0.640	+0.060	+9.52%	5.19M	10:34:58
Crown Seal	44.00	44.25	44.00	0.00	0.00%	0	15/06
AJ Advance	0.13	0.14	0.13	0.00	0.00%	1.55M	10:13:46
CSP Steel Center	0.44	0.51	0.42	-0.07	-13.73%	3.16M	10:29:25
DCON Products	0.20	0.20	0.19	0.00	0.00%	1.36M	10:08:23
Delta Electronics Thailand	354.00	361.00	354.00	-7.00	-1.94%	8.22M	08:29:58
Demco	2.900	2.960	2.880	0.000	0.00%	358.8K	10:28:26
Diamond Building	5.00	5.00	4.98	0.00	0.00%	108.4K	10:31:12
Dusit Thani	11.40	11.50	10.50	+0.70	+6.54%	1.48M	10:32:22
Dynasty Ceramic	1.350	1.360	1.340	+0.010	+0.75%	307.1K	10:28:22
Eason Paint	1.070	1.080	1.060	0.000	0.00%	256.3K	10:25:05
Eastern Commercial	0.700	0.720	0.680	+0.010	+1.45%	515.2K	09:59:36
Eastern Printing	1.07	1.07	1.06	-0.01	-0.93%	11.8K	07:45:12
Eastern Star RE	0.22	0.22	0.21	0.00	0.00%	26.7K	10:34:44
Eastern Water	4.26	4.32	4.08	-0.06	-1.39%	4.71M	10:31:54
Ekarat Engineering	0.90	0.91	0.89	+0.01	+1.12%	624.2K	10:27:32
Electricity Generating	118.00	118.50	117.00	0.00	0.00%	619.7K	10:33:54
X Bioscience PCL	0.07	0.08	0.07	0.00	0.00%	2.29M	10:34:13
EMC PCL	0.02	0.02	0.01	0.00	0.00%	1.01M	07:59:22
Erawan Group	3.00	3.06	3.00	0.00	0.00%	18.34M	10:35:38
Everland	0.05	0.06	0.05	-0.01	-16.67%	71K	09:57:58
Fancy Wood	0.33	0.35	0.33	-0.01	-2.94%	47.2K	09:57:58
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.510	0.530	0.500	+0.010	+2.00%	15.5K	09:57:58
Food and Drinks	44.50	50.00	44.50	0.00	0.00%	0	12/06
Forth Corp	15.40	15.70	15.20	0.00	0.00%	4.09M	10:34:36
Fine Metal Technologies PCL	19.80	19.80	19.80	0.00	0.00%	0	09/06
General Engineering	0.03	0.03	0.02	0.00	0.00%	372.2K	09:57:58
General Environmental	0.32	0.33	0.32	-0.01	-3.03%	91.1K	07:21:11
GFPT	8.60	8.65	8.60	0.00	0.00%	363.3K	10:26:09
Global Connections	4.54	4.54	4.52	+0.04	+0.89%	21.3K	08:24:42
Globlex Holding	0.57	0.57	0.57	0.00	0.00%	131.3K	10:02:54
GMM Grammy	3.06	3.06	2.98	+0.06	+2.00%	38.4K	08:29:55
Golden Lime	2.860	2.860	2.780	+0.080	+2.88%	300	08:29:55
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	12/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.02	0.02	0.00	0.00%	1.21M	10:25:45
Gunkul Engineering	3.940	3.960	3.880	-0.020	-0.51%	67.71M	10:35:47
Haad Thip	15.70	15.80	15.70	-0.10	-0.63%	8.5K	10:29:02
Hana Microelectronics	37.25	38.00	37.00	-0.50	-1.32%	3.96M	10:12:42
Home Product Center	6.05	6.10	6.00	+0.05	+0.83%	26.15M	10:33:28
Hwa Fong Rubber	4.020	4.040	4.020	-0.020	-0.50%	116.1K	10:32:50
ICC Intl	24.80	24.80	24.50	0.00	0.00%	0	12/06
Ichitan Group	13.00	13.20	13.00	0.00	0.00%	3.5M	10:34:40
IFS Capital	1.80	1.82	1.80	-0.02	-1.10%	16.6K	10:34:06
Indorama Ventures	22.30	22.30	21.90	+0.50	+2.29%	13.44M	10:35:35
Inoue Rubber	11.80	11.80	11.80	0.00	0.00%	5.2K	10:10:51
Interhides	1.34	1.35	1.34	-0.01	-0.74%	3.5K	10:23:07
Internet Thailand	4.040	4.100	4.000	-0.020	-0.49%	628.2K	10:27:42
IRPC PCL	1.70	1.77	1.69	-0.04	-2.30%	57.24M	10:35:42
IT City	5.600	5.600	5.500	0.000	0.00%	144.3K	08:29:57
Italian Thai Development	0.370	0.370	0.360	+0.020	+5.71%	8.39M	10:27:25
Jack Chia Industries	82.50	82.50	82.50	-0.25	-0.30%	400	07:28:56
Jasmine Intl	1.21	1.24	1.20	+0.01	+0.83%	54.16M	10:34:39
Jasmine Telecom	38.00	38.25	37.00	+0.75	+2.01%	266.3K	10:36:03
Jay Mart	9.10	9.25	9.05	-0.10	-1.09%	8.34M	10:32:58
JMT Network Services	10.90	11.10	10.80	-0.10	-0.91%	6.02M	10:35:24
Bio Green Energy Tech PCL	0.25	0.25	0.23	0.00	0.00%	12.03M	10:17:37
KC Property	0.03	0.03	0.02	+0.01	+50.00%	1.94M	10:34:32
Kang Yong Electric	307.00	308.00	304.00	0.00	0.00%	4.3K	10:26:58
Karmarts	7.75	7.85	7.35	+0.45	+6.16%	2.88M	10:29:25
Kaset Thai Intl Sugar	1.89	1.90	1.86	-0.01	-0.53%	5.9K	10:15:28
Kasikornbank	205.00	205.00	202.00	+3.00	+1.49%	11.36M	10:35:54
KCE Electronics	36.25	37.25	36.00	-0.50	-1.36%	10.16M	10:35:28
KGI Securities	4.34	4.34	4.32	+0.02	+0.46%	435.3K	10:31:16
Khon Kaen Sugar	1.570	1.640	1.560	-0.060	-3.68%	4.44M	10:35:50
Khonburi Sugar	5.80	5.80	5.70	+0.10	+1.75%	90K	10:22:37
Kiang Huat Sea Gull	68.75	68.75	68.75	0.00	0.00%	0	29/05
Kiatnakin Bank	90.00	90.25	88.25	+1.25	+1.41%	6.01M	10:35:52
Krung Thai Bank	36.00	36.25	35.50	+0.25	+0.70%	63.97M	10:35:48
Krungthai Car Rent	4.76	4.76	4.74	0.00	0.00%	21.2K	08:29:55
Krungthai Card	30.50	30.50	30.00	+0.25	+0.83%	5.26M	10:35:46
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.51	1.52	1.49	+0.01	+0.67%	270.6K	10:26:37
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.28	4.30	4.26	-0.02	-0.47%	73.3K	10:31:12
Lam Soon	4.66	4.68	4.66	-0.02	-0.43%	19.4K	07:19:09
Land and Houses	3.62	3.64	3.60	-0.02	-0.55%	12.67M	10:35:38
Lanna Resources	14.40	14.40	14.20	+0.10	+0.70%	146.7K	10:24:30
Lee Feed Mill	2.480	2.480	2.440	+0.040	+1.64%	66.5K	10:18:12
LH Financial	1.160	1.170	1.140	+0.010	+0.87%	3.32M	10:28:59
Indara Insurance	55.50	55.50	55.50	0.00	0.00%	0	15/06
Lohakit Metal	3.440	3.460	3.420	0.000	0.00%	22K	08:26:07
Loxley PCL	1.570	1.600	1.560	0.000	0.00%	301.8K	10:25:51
Zalekta PCL	1.730	1.730	1.690	+0.040	+2.37%	1.8K	06:05:59
All Energy Utilities PCL	0.09	0.09	0.08	0.00	0.00%	274.7K	10:17:01
MDX	2.440	2.460	2.440	0.000	0.00%	32.1K	10:35:08
MK RE Develop	0.51	0.53	0.49	-0.02	-3.77%	39.2K	10:32:05
Major Cineplex	6.65	6.70	6.60	-0.05	-0.75%	145.8K	10:35:38
Major Development	0.320	0.320	0.300	+0.020	+6.67%	896.6K	10:35:50
Malee Group	4.06	4.08	4.02	+0.02	+0.50%	286.7K	10:30:18
Mandarin Hotel	21.20	22.20	21.20	-1.80	-7.83%	8.6K	10:35:56
Roctec Global PCL	0.660	0.680	0.650	-0.010	-1.49%	2.7M	09:57:58
Matching Maximize	0.900	0.900	0.880	-0.040	-4.26%	14.1K	08:29:55
Matichon	2.90	2.94	2.90	0.00	0.00%	0	11/06
Maybank Kim Eng	7.05	7.10	7.05	-0.05	-0.70%	78K	10:17:13
MBK PCL	18.70	18.70	18.60	0.00	0.00%	1.14M	10:36:02
MC Group	11.10	11.20	11.00	+0.10	+0.91%	857K	10:34:00
MCOT PCL	5.65	5.70	5.60	-0.05	-0.88%	25.5K	10:15:46
Mega Lifesciences	35.00	35.25	34.25	+1.00	+2.94%	640K	10:35:20
Metro Systems	6.30	6.40	6.30	-0.05	-0.79%	19.1K	10:31:11
MFC Asset Management	19.70	19.90	19.20	+0.40	+2.07%	121.9K	10:15:47
MFEC	5.90	5.95	5.85	0.00	0.00%	75.1K	08:18:32
Mida Assets	0.34	0.35	0.34	0.00	0.00%	1.16M	10:33:54
Mida Leasing	1.41	1.49	1.28	-0.06	-4.08%	6.18M	10:31:43
Millcon Steel	0.02	0.03	0.01	0.00	0.00%	8.44M	10:31:15
Minor Intl	23.90	24.20	23.70	-0.30	-1.24%	44.03M	10:35:25
MK Restaurant	21.60	21.60	21.30	+0.10	+0.47%	1.04M	10:35:47
Modernform	2.060	2.060	2.040	0.000	0.00%	15.1K	07:51:02
Muang Thai Insurance	16.20	16.20	16.00	0.00	0.00%	38.1K	10:06:34
Muramoto Electron	295.00	296.00	295.00	+1.00	+0.34%	6.9K	10:10:35
NC Housing	0.39	0.39	0.39	0.00	0.00%	31.5K	09:58:41
Namyong Terminal	3.74	3.76	3.72	-0.02	-0.53%	621.6K	10:26:12
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	10.1K	06:29:52
Rabbit Holdings PCL	0.350	0.350	0.340	0.000	0.00%	2.61M	10:35:08
Nava Nakorn	1.620	1.620	1.610	0.000	0.00%	52K	10:32:31
Navakij Insurance	14.50	14.50	14.50	0.00	0.00%	0	15/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.19	0.00	0.00%	800	10:03:49
Madame Bioscience PCL	0.50	0.51	0.50	+0.01	+2.04%	120.4K	10:28:14
Noble Development	1.77	1.78	1.76	0.00	0.00%	228.9K	10:31:47
Nonthavej Hospital	18.50	18.80	18.50	-0.30	-1.60%	62.4K	07:37:38
Stella X PCL	0.30	0.30	0.29	0.00	0.00%	553.4K	10:13:17
OCC	10.00	10.00	9.60	0.00	0.00%	0	10/06
Ocean Glass	8.95	8.95	8.90	0.00	0.00%	0	12/06
PCS Machine	2.96	2.98	2.94	0.00	0.00%	93.5K	10:31:11
Pacific Pipe	2.480	2.480	2.480	+0.020	+0.81%	200	06:57:19
Bound Beyond PCL	8.85	9.00	8.70	+0.05	+0.57%	3.8K	10:14:33
Pan Asia Footwear	0.91	0.94	0.78	+0.13	+16.67%	11.2M	10:35:24
Pato Chemical	6.10	6.15	6.10	0.00	0.00%	9.3K	10:32:17
Peoples Garment	6.55	6.55	6.45	+0.10	+1.55%	400	08:29:29
Permsin Steel	0.24	0.24	0.23	0.00	0.00%	21.1K	08:24:33
Phatra Leasing	1.280	1.290	1.250	-0.010	-0.78%	156.2K	08:29:55
Polyplex	9.80	10.00	9.65	-0.15	-1.51%	523.3K	10:04:54
POSCO Thainox	4.18	4.22	4.14	-0.04	-0.95%	64.1K	10:32:09
Power Line Eng	0.10	0.10	0.09	+0.01	+11.11%	3.02M	10:26:21
Prakit	10.10	10.10	10.10	0.00	0.00%	12.4K	09:57:58
Pranda Jewelry	0.970	0.980	0.950	-0.010	-1.02%	28.1K	10:17:19
Pre-Built	3.40	3.40	3.38	0.00	0.00%	52.4K	10:05:54
Precious Shipping	7.05	7.10	7.00	0.00	0.00%	1.16M	10:33:45
Preecha	0.370	0.370	0.350	0.000	0.00%	16.1K	10:15:19
Premier Marketing	10.80	10.80	10.70	+0.10	+0.93%	41.8K	10:34:10
Premier Products	0.800	0.830	0.800	0.000	0.00%	19.9K	10:34:07
Premier Tech	10.90	10.90	10.80	0.00	0.00%	235.5K	10:31:30
President Bakery	47.75	47.75	47.75	-0.25	-0.52%	600	09:57:58
Principal Capital	1.70	1.71	1.70	+0.01	+0.59%	104.7K	10:31:12
Prinsiri	1.390	1.390	1.390	0.000	0.00%	300	06:28:30
Property Perfect	0.05	0.05	0.04	0.00	0.00%	254.3K	09:57:58
PTG Energy	7.45	7.55	7.40	-0.10	-1.32%	2.17M	10:35:09
PTT PCL	35.25	35.75	35.00	+0.25	+0.71%	52.12M	10:35:45
PTT Exploration	135.50	136.00	133.50	0.00	0.00%	17.33M	10:36:01
PTT Global Chemical	32.25	32.75	32.00	+0.25	+0.78%	14.94M	10:35:57
Quality Houses	1.340	1.340	1.330	0.000	0.00%	1.69M	10:33:38
Raimon Land	0.10	0.11	0.10	0.00	0.00%	1.5M	10:26:13
Ramkhamhaeng Hospital	17.90	18.00	17.90	-0.10	-0.56%	16.9K	10:34:57
Singha Estate	0.500	0.500	0.490	0.000	0.00%	208.6K	10:08:28
Ratchaburi Electricity	30.50	31.00	30.50	-0.25	-0.81%	1.89M	10:29:30
Ratchthani Leasing	1.69	1.71	1.68	+0.01	+0.60%	8.92M	10:33:36
Regional Container	31.75	32.25	31.50	-0.25	-0.78%	2.09M	10:33:13
Rockworth	11.10	11.10	10.30	+0.90	+8.82%	300	06:23:57
Rojana Industrial	5.60	5.60	5.50	+0.05	+0.90%	2.02M	10:33:39
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.36	0.35	+0.01	+2.86%	380.2K	10:34:44
RS	0.14	0.14	0.13	+0.01	+7.69%	1.84M	10:32:46
S & J Intl	33.25	33.25	30.50	0.00	0.00%	0	15/06
S&P Syndicate	8.95	8.95	8.95	+0.05	+0.56%	700	10:15:40
S Khonkaen Foods	3.52	3.52	3.50	+0.02	+0.57%	13.8K	09:57:58
S Pack Print	1.170	1.180	1.150	0.000	0.00%	29.8K	10:27:30
Sabina	15.00	15.20	14.80	-0.10	-0.66%	878K	10:27:12
Saha Pathana Inter	32.00	32.25	32.00	0.00	0.00%	1K	09:57:58
Saha Pathanapibul	55.25	55.25	55.25	+0.25	+0.45%	1.4K	09:57:58
Saha Union	27.25	27.25	27.00	0.00	0.00%	106.6K	09:59:17
Ratch Pathana Energy PCL	2.28	2.28	2.26	+0.02	+0.88%	5K	09:57:58
Sahamit Machinery	3.44	3.44	3.42	0.00	0.00%	10.4K	10:25:36
Sahamitr Pressure	9.10	9.10	9.05	+0.05	+0.55%	94.6K	10:06:34
Samart Corp	5.50	5.55	5.45	+0.05	+0.92%	488.1K	10:11:26
Samart Telcoms	3.14	3.28	3.12	-0.08	-2.48%	294.5K	10:35:29
Samchai Steel	0.12	0.13	0.12	0.00	0.00%	87.7K	07:59:13
Sammakorn	0.860	0.870	0.820	+0.040	+4.88%	948.3K	10:33:06
Sansiri	1.410	1.420	1.400	-0.010	-0.70%	11.39M	10:35:51
Sawang Export	6.30	7.20	6.30	+0.15	+2.44%	5.4K	10:33:44
SC Asset Corp	1.770	1.780	1.750	+0.010	+0.57%	2.66M	10:34:53
Seafco	2.94	2.98	2.94	-0.02	-0.68%	80.7K	10:00:25
Seafresh Industry	0.970	0.990	0.950	+0.010	+1.04%	650.5K	10:16:30
Xspring Capital	0.46	0.46	0.45	0.00	0.00%	2.07M	10:35:46
Sena Development	1.750	1.750	1.740	0.000	0.00%	54.5K	09:57:58
Shangri La Hotel	44.50	44.50	44.50	0.00	0.00%	0	15/06
Siam Cement	244.00	246.00	241.00	+3.00	+1.24%	5.74M	10:35:38
Siam City Cement	146.50	146.50	146.00	+1.00	+0.69%	5.3K	10:10:49
Siam Global	6.35	6.50	6.30	-0.10	-1.55%	8.7M	10:35:31
Siam Pan	10.80	10.80	10.80	0.00	0.00%	0	12/06
Siam Steel Service	2.120	2.120	2.120	0.000	0.00%	100	06:56:41
Siam Steel Intl	0.740	0.750	0.740	-0.010	-1.33%	1.3K	09:57:58
Siamgas Petrochemicals	8.60	8.65	8.60	-0.05	-0.58%	62K	10:31:54
Sikarin	7.25	7.30	7.20	+0.05	+0.69%	9.7K	10:20:58
Singer	9.25	9.45	9.20	-0.15	-1.60%	7.18M	10:36:04
Nex Point	1.02	1.03	1.01	0.00	0.00%	3.64M	10:35:43
SIS Distribution	21.40	21.50	21.20	+0.20	+0.94%	352.6K	10:35:37
SNC Former	6.65	6.75	6.65	-0.10	-1.48%	18.6K	10:04:13
Solartron	0.250	0.260	0.240	-0.010	-3.85%	5.15M	10:33:53
Somboon Advance Tech	15.70	15.80	15.70	0.00	0.00%	152.1K	10:35:30
Southern Concrete Pile	9.00	9.00	8.95	0.00	0.00%	30.2K	07:52:10
SPCG	8.85	8.90	8.75	+0.05	+0.57%	586.2K	10:34:58
Allianz Ayudhya Capital PCL	39.50	39.75	39.25	-0.25	-0.63%	7.8K	08:24:20
Sri Trang Agro	18.90	19.00	18.70	+0.30	+1.61%	4.25M	10:33:59
Sriracha Construction	18.80	19.00	16.90	+1.90	+11.24%	3.13M	10:35:14
Srisawad Power 1979	22.00	22.50	21.70	+0.30	+1.38%	26.92M	10:34:02
Srithai Superware	1.02	1.03	1.02	0.00	0.00%	238.3K	06:57:08
Srivichaivejvivat	8.10	8.15	8.10	0.00	0.00%	118.8K	10:35:31
Stars Microelectronics	3.380	3.380	3.380	-0.220	-6.11%	1.45M	09:57:58
STP&I	5.55	5.60	5.45	-0.05	-0.89%	1.37M	10:28:48
Sub Sri Thai	1.01	1.02	1.01	+0.02	+2.02%	600	09:57:58
Supalai PCL	15.70	15.80	15.60	-0.20	-1.26%	1.65M	10:36:01
Superblock	0.13	0.13	0.12	+0.01	+8.33%	2.11M	10:30:00
Surapon Foods	5.00	5.05	4.98	-0.05	-0.99%	17.1K	10:23:24
Susco	2.060	2.080	2.060	0.000	0.00%	357K	10:33:44
SVOA	1.810	1.830	1.760	+0.060	+3.43%	3.81M	10:32:48
Symphony Communication	4.900	4.920	4.880	-0.020	-0.41%	31.8K	10:26:36
Synnex Thailand	9.15	9.20	9.15	0.00	0.00%	86.8K	10:33:21
Syntec Construct	1.660	1.670	1.660	-0.010	-0.60%	159.8K	10:26:12
TKS Tech	7.30	7.35	7.25	0.00	0.00%	48.5K	10:29:00
TKrungthai Industries	0.73	0.73	0.68	+0.03	+4.29%	2.1K	08:29:55
Tata Steel Thailand	0.89	0.90	0.88	-0.01	-1.11%	1.62M	10:32:56
TCJ Asia	2.40	2.40	2.38	+0.02	+0.84%	7K	10:21:58
Team Precision	4.80	4.96	4.78	-0.08	-1.64%	2.83M	10:34:20
Tpcs PCL	9.85	9.85	9.85	-0.05	-0.51%	200	06:58:25
Thai Airways Intl	7.00	7.15	6.90	-0.15	-2.10%	37.95M	10:35:43
Thai Capital	0.33	0.33	0.32	0.00	0.00%	303.5K	10:15:07
Birla Carbon	50.00	50.00	50.00	0.00	0.00%	100	06:12:06
Thai Coating	26.00	26.00	26.00	0.00	0.00%	0	09/06
JCK International	0.14	0.14	0.13	0.00	0.00%	531.1K	10:11:14
Thai Film	0.04	0.04	0.04	0.00	0.00%	1.61M	10:34:06
Thai Metal Drum	26.50	26.50	26.50	+0.25	+0.95%	1.1K	10:24:54
TMT Steel PCL	3.36	3.36	3.34	+0.02	+0.60%	7.1K	08:29:57
Thai Nam Plastic	0.94	0.94	0.94	0.00	0.00%	0	15/06
Thai Oil	44.00	44.25	43.50	0.00	0.00%	4.59M	10:36:00
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.85	6.90	6.80	0.00	0.00%	51.4K	10:31:55
Thai Packaging Printing	12.10	12.10	12.00	+0.10	+0.83%	1.2K	08:29:56
Thai Poly Acrylic	2.56	2.66	2.56	-0.12	-4.48%	1.1K	10:34:36
Thai Polycons	0.120	0.120	0.100	0.000	0.00%	272.7K	08:28:52
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.36	+0.01	+2.86%	66.2K	07:00:05
Thai Rubber Latex	1.10	1.10	1.05	+0.04	+3.77%	4.21M	10:29:23
Thai Setakij Insurance	0.05	0.06	0.05	-0.01	-16.67%	2M	10:16:19
Thai Stanley Electric	246.00	248.00	242.00	+7.00	+2.93%	73.4K	10:32:13
Thai Steel Cable	14.70	14.70	14.70	0.00	0.00%	19K	08:08:26
Thai Textile	26.25	26.25	26.25	-0.50	-1.87%	800	09:57:58
Thai Vegetable Oil	26.50	26.75	26.25	0.00	0.00%	351.5K	10:30:13
Thai Wacoal	15.30	15.50	15.30	-0.10	-0.65%	1K	10:23:46
Thai Wire Products	1.190	1.200	1.180	0.000	0.00%	25K	10:32:37
Steel	0.760	0.780	0.750	0.000	0.00%	38.5K	10:34:36
Thai German Products	0.03	0.03	0.03	0.00	0.00%	841.4K	07:28:59
Thaicom PCL	11.50	11.80	11.50	-0.10	-0.86%	2.62M	10:34:07
TCM Cor	0.310	0.310	0.300	+0.010	+3.33%	1.8K	09:57:58
Nova Empire PCL	6.60	6.60	6.60	-0.40	-5.71%	500	09:57:58
PP Prime	0.21	0.22	0.20	0.00	0.00%	109.2K	10:11:47
Thaire Life Assurance	1.01	1.01	1.00	+0.01	+1.00%	66.4K	10:33:09
Thai Rung Union	3.86	3.88	3.86	+0.02	+0.52%	4K	10:00:05
Thaitheparos	41.50	41.50	41.25	+0.25	+0.61%	1.8K	07:28:01
Thanachart Capital	61.75	62.50	61.00	+0.75	+1.23%	2.34M	10:35:40
Thantawan	20.60	20.60	20.50	+0.10	+0.49%	6.4K	08:29:57
Thitikorn	4.10	4.14	4.08	-0.02	-0.49%	52.4K	10:34:55
Thonburi Medical Centre	83.50	83.50	83.50	0.00	0.00%	0	12/06
Thoresen Thai Agencies	4.86	4.88	4.82	+0.06	+1.25%	1.12M	10:34:08
Frasers Property Thailand	6.35	6.40	6.30	+0.05	+0.79%	3.5K	09:57:58
TIPCO Asphalt	13.80	13.90	13.70	-0.20	-1.43%	3.49M	10:35:03
Tipco Foods	6.00	6.00	6.00	0.00	0.00%	39.2K	10:35:31
TISCO Financial	115.50	116.00	115.00	+0.50	+0.43%	3.56M	10:35:44
TMBThanachart Bank	2.400	2.420	2.360	+0.040	+1.69%	394.15M	10:35:51
Tong Hua	0.47	0.47	0.47	0.00	0.00%	143.3K	08:25:25
TPI Polene	0.780	0.790	0.780	+0.010	+1.30%	13.19M	08:28:39
TRC Construction	0.61	0.62	0.58	+0.01	+1.67%	1.09M	10:35:46
Trinity Watthana	2.44	2.44	2.40	0.00	0.00%	4.2K	10:19:59
Tropical Canning	5.75	5.75	5.50	+0.05	+0.88%	113K	10:17:39
True Corp	13.90	14.00	13.80	0.00	0.00%	112.83M	09:58:35
TTW PCL	9.40	9.40	9.35	0.00	0.00%	1.4M	10:35:33
TWZ	0.01	0.02	0.01	0.00	0.00%	5.8M	09:57:58
Tycoons World	1.670	1.670	1.660	+0.010	+0.60%	10.4K	10:11:37
Union Mosaic	0.90	0.91	0.87	+0.03	+3.45%	2.37M	10:35:42
Union Plastic	23.50	23.60	23.50	-0.10	-0.42%	3.6K	08:29:44
Unique Eng	2.70	2.70	2.66	+0.02	+0.75%	65K	10:33:35
United Palm Oil	6.85	6.85	6.75	+0.05	+0.74%	2.7K	08:29:56
United Paper	7.85	7.95	7.85	-0.05	-0.63%	45.8K	10:35:35
Univanich Palm Oil	14.40	14.60	14.30	+0.10	+0.70%	264.8K	10:21:05
Univentures	0.85	0.85	0.84	+0.01	+1.19%	79.1K	08:09:18
Vanachai	1.90	1.90	1.88	0.00	0.00%	19.5K	10:06:50
Varopakorn	4.00	4.00	3.96	0.00	0.00%	10.2K	08:29:55
VGI Global Media	0.91	0.92	0.90	0.00	0.00%	33.21M	10:33:58
Vibhavadi Medical Center	1.360	1.360	1.350	+0.010	+0.74%	185.6K	10:33:55
Wattana Karnpaet	97.00	97.00	97.00	0.00	0.00%	0	15/06
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	255.1K	10:10:36
WHA Corp	5.10	5.15	5.00	+0.12	+2.41%	124.49M	10:35:25
Wiik & Hoeglund	1.020	1.040	1.000	-0.010	-0.97%	3.72M	10:33:46
Workpoint	3.52	3.52	3.52	-0.02	-0.56%	600	10:05:49
Wyncoast Industrial	0.28	0.28	0.27	0.00	0.00%	8.7K	10:31:42
2S Metal	3.040	3.040	3.020	0.000	0.00%	33.7K	10:15:46
Asset Five	1.830	1.830	1.800	+0.010	+0.55%	8.1K	07:47:30
Asia Green Energy	1.23	1.25	1.23	-0.01	-0.81%	329K	10:30:26
AI Energy	1.13	1.14	1.13	0.00	0.00%	476.1K	10:31:18
Asian Phytoceuticals	2.58	2.60	2.56	0.00	0.00%	14.7K	10:34:42
Chu Kai	0.390	0.390	0.380	+0.010	+2.63%	20.1K	10:19:49
Country Group Develop	0.10	0.11	0.10	-0.01	-9.09%	83.1K	09:57:58
Bangkok Dec-Con	1.100	1.120	1.100	-0.010	-0.90%	24.5K	10:33:45
Energy Absolute	3.06	3.10	3.02	+0.02	+0.66%	52.92M	10:35:46
Proud Real Estate	0.960	0.960	0.920	+0.020	+2.13%	82.9K	10:12:35
Thanulux	20.80	20.80	20.80	0.00	0.00%	0	29/05
Halcyon Tech	3.50	3.52	3.48	-0.02	-0.57%	123.4K	10:31:27
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	21.4K	10:33:11
Interlink Communication	4.74	4.76	4.72	+0.02	+0.42%	23.4K	10:23:56
Lighting and Equipment	1.240	1.250	1.190	+0.040	+3.33%	14.6K	10:15:03
Mono Tech	0.930	0.960	0.880	+0.030	+3.33%	24.49M	10:20:24
Panjawattana Plastic	2.040	2.060	2.020	-0.040	-1.92%	8.7K	08:29:55
Pylon	3.34	3.36	3.32	-0.02	-0.60%	423.3K	10:34:56
QTC Energy	4.52	4.54	4.52	-0.02	-0.44%	11.9K	09:57:58
Sea Oil	3.080	3.120	3.060	0.000	0.00%	263.2K	10:22:28
Thai Plaspac	8.50	8.65	8.35	+0.15	+1.80%	63.6K	10:10:36
UAC Global	2.600	2.600	2.600	0.000	0.00%	8.2K	10:19:43
RSXYZ PCL	0.290	0.300	0.290	0.000	0.00%	81.6K	10:06:38
Thai Agro Energy	1.43	1.49	1.40	-0.01	-0.69%	5.95M	10:34:31
Newcity Bangkok	1.77	1.80	1.74	+0.03	+1.72%	9.4K	08:29:56
Asia Fiber	3.84	3.88	3.84	+0.04	+1.05%	3.7K	10:03:05
Capital Engineering	0.58	0.59	0.58	-0.01	-1.69%	519K	10:33:07
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.55	7.60	7.50	0.00	0.00%	69.8K	10:18:54
PRG Cor	9.20	9.20	9.20	-0.05	-0.54%	1K	08:12:40
Union Pioneer	21.90	21.90	21.90	0.00	0.00%	0	10/06
DTC Industries	18.30	18.30	18.30	0.00	0.00%	100	09:57:58
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	15/06
Richy Place 2002	0.15	0.15	0.14	0.00	0.00%	4.5K	07:44:43
Boutique Newcity	14.90	15.00	14.90	+0.60	+4.20%	200	06:45:54
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	14.3K	10:02:20
SAPPE	30.25	31.00	30.00	0.00	0.00%	667.2K	10:31:55
Siam Wellness	3.10	3.14	3.08	+0.02	+0.65%	3.19M	10:36:06
Bangkok Airways	17.40	17.40	17.20	0.00	0.00%	4.82M	10:35:33
Buriram Sugar	3.58	3.66	3.58	0.00	0.00%	21.9K	10:22:16
Carabao	40.50	41.00	40.50	-0.25	-0.61%	1.45M	10:31:15
Vichitbhan Palmoil	0.47	0.47	0.46	+0.01	+2.17%	335.9K	10:25:24
Eastern Polymer	5.70	5.75	5.65	-0.05	-0.87%	6.1M	10:35:47
Plan B Media	4.02	4.02	3.96	+0.04	+1.01%	6.97M	10:35:09
S 11	4.06	4.06	4.04	0.00	0.00%	102.6K	09:57:58
Platinum Group	1.15	1.15	1.14	+0.01	+0.88%	99.5K	10:25:08
SKY ICT	15.80	16.00	15.30	+0.20	+1.28%	2.61M	10:35:13
Country Group Hold	0.57	0.57	0.56	+0.01	+1.79%	3.8K	08:22:14
Thai Solar Energy	0.740	0.740	0.720	+0.020	+2.78%	2.39M	10:33:52
PM Thoresen Asia	9.45	9.50	9.45	0.00	0.00%	0	15/06
Salee Printing	0.47	0.47	0.44	0.00	0.00%	0	15/06
WICE Logistics	2.600	2.620	2.580	+0.060	+2.36%	333.5K	10:29:16
Advanced Connection	0.36	0.37	0.35	-0.01	-2.70%	1.43M	10:28:57
ALT Telecom	1.600	1.620	1.560	+0.010	+0.63%	1.35M	10:35:40
Amata VN	2.00	2.00	1.98	+0.01	+0.50%	17.1K	10:26:09
Asefa	5.75	5.85	5.75	-0.05	-0.86%	124.2K	10:27:53
Bangkok Expressway Metro	5.75	5.80	5.65	+0.05	+0.88%	48.05M	10:35:56
BIG Camera	0.30	0.31	0.30	-0.01	-3.23%	310.8K	10:29:49
Bangkok Ranch	1.870	1.880	1.860	0.000	0.00%	180.5K	09:58:01
Com7	27.25	27.75	27.00	+0.50	+1.87%	12.08M	10:36:00
Nirvana Daii	0.550	0.550	0.550	0.000	0.00%	4K	10:19:00
Ekachai Medical	4.96	4.98	4.94	+0.02	+0.40%	280.1K	10:33:46
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	400.3K	10:03:03
Global Power Synergy	42.50	42.75	41.25	+0.75	+1.80%	7.41M	10:34:31
Green Resources	0.72	0.74	0.72	-0.02	-2.70%	84.5K	10:12:23
JAS Asset	0.71	0.71	0.69	+0.01	+1.43%	244K	10:30:25
JWD InfoLogistics	7.55	7.65	7.55	-0.05	-0.66%	383.8K	10:34:11
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.54	3.56	3.54	0.00	0.00%	6.5K	09:59:08
OHTL	281.00	290.00	281.00	0.00	0.00%	0	15/06
Origin Property	1.65	1.68	1.65	0.00	0.00%	1.48M	10:34:33
Patkol	0.450	0.480	0.440	+0.010	+2.27%	887.1K	10:33:56
SCI Electric	0.960	0.960	0.940	0.000	0.00%	113K	07:39:58
Scan Inter	0.430	0.430	0.420	0.000	0.00%	21.1K	08:12:56
Star Petroleum Refining	6.90	7.05	6.90	-0.10	-1.43%	9.66M	10:35:48
Plus Tech Innovation PCL	1.00	1.02	0.98	-0.01	-0.99%	5.5K	07:33:13
Thai Foods	8.90	8.95	8.80	0.00	0.00%	5.08M	10:35:48
Taokaenoi Food	4.04	4.06	4.00	+0.04	+1.00%	215.8K	10:33:50
TPBI	2.98	3.00	2.98	-0.02	-0.67%	9.6K	10:02:03
Triton	0.03	0.03	0.02	+0.01	+50.00%	412.4K	08:28:29
Thai Union	11.30	11.40	11.30	-0.10	-0.88%	907.7K	10:35:55
Thai Wah	2.86	2.86	2.86	0.00	0.00%	900	07:30:32
Business Alignment	5.90	5.95	5.85	-0.05	-0.84%	198.1K	10:28:05
Rajthanee Hospital	13.30	13.40	13.30	0.00	0.00%	194.8K	10:10:19
Interlink Telecom	1.300	1.330	1.290	-0.010	-0.76%	3.1M	10:32:31
BCPG	6.85	6.95	6.75	+0.10	+1.48%	12.79M	10:35:54
Selic Corp	3.140	3.140	3.080	+0.040	+1.29%	66.1K	10:17:28
Sahakol Equipment	0.190	0.190	0.170	0.000	0.00%	43.1K	10:17:42
Banpu Power	11.00	11.30	11.00	-0.10	-0.90%	113.5K	10:32:17
Alla	1.160	1.160	1.160	0.000	0.00%	131.1K	08:05:22
FN Factory Outlet	0.490	0.490	0.480	+0.010	+2.08%	8.7K	08:28:30
Thai Nippon Rubber	5.20	5.25	5.20	0.00	0.00%	22.2K	09:59:13
Pruksa	3.44	3.44	3.40	+0.02	+0.58%	98.6K	10:23:58
SiamEast Solutions	0.480	0.490	0.470	+0.010	+2.13%	587.8K	07:52:43
Ratchaphruek Hospital	4.88	4.88	4.86	+0.02	+0.41%	174.2K	10:16:40
Synergetic Auto Performance	2.200	2.200	2.120	+0.020	+0.92%	59.9K	08:19:22
TPI Polene Power	1.75	1.75	1.74	0.00	0.00%	1.15M	10:35:17
Wha Utilities	6.45	6.45	6.15	+0.30	+4.88%	12.37M	10:36:00
Global Green Chemicals	3.72	3.72	3.60	+0.10	+2.76%	7.4K	08:00:16
BGrimm Power	16.60	16.70	16.00	+0.20	+1.22%	21.18M	10:35:01
Firetrade Engineering	2.400	2.400	2.380	0.000	0.00%	147K	10:31:46
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.30	4.32	4.28	0.00	0.00%	120.3K	10:06:10
Prima Marine	8.55	8.60	8.45	+0.10	+1.18%	2.81M	08:28:07
ICN	2.100	2.140	2.040	+0.060	+2.94%	1.35M	10:36:05
S Kijchai Enterprise	5.350	5.350	5.300	+0.100	+1.90%	6.9K	06:49:02
Sermsang Power	3.86	3.88	3.80	+0.08	+2.12%	547.9K	10:31:52
Wattanapat Hospital	5.850	5.900	5.800	0.000	0.00%	294.9K	10:35:06
TOA Paint	12.60	12.80	12.50	-0.20	-1.56%	2.7M	10:35:44
Samart Digital	0.02	0.03	0.02	0.00	0.00%	133K	10:09:31
Thai President Foods	187.00	187.50	186.00	0.00	0.00%	0	15/06
Rhom Bho Property	7.65	7.70	7.60	-0.05	-0.65%	417K	10:28:52
Rich Sport	0.92	0.97	0.92	-0.01	-1.08%	132.9K	10:12:36
Sahathai Terminal	0.650	0.660	0.640	+0.010	+1.56%	82.5K	10:04:52
Sakol Energy	0.19	0.19	0.18	0.00	0.00%	186.3K	10:26:20
Grand Prix	1.710	1.710	1.710	0.000	0.00%	35.4K	10:35:56
Humanica	4.86	4.94	4.84	+0.02	+0.41%	461.3K	10:30:43
Thonburi Healthcare	7.60	7.60	7.50	+0.15	+2.01%	314.1K	10:24:53
CPT Drives	1.01	1.02	1.00	-0.02	-1.94%	87.1K	10:27:08
Do Day Dream	4.76	4.78	4.74	0.00	0.00%	13.5K	10:28:41
Sunsweet	2.440	2.460	2.420	+0.020	+0.83%	63.6K	09:57:58
Chememan	2.840	2.900	2.800	-0.020	-0.70%	259.6K	10:14:31
Chayo Group	1.29	1.29	1.28	+0.02	+1.57%	984.1K	10:31:25
Muangthai Capital	29.75	30.25	29.25	+0.50	+1.71%	19.51M	10:35:45
WP Energy	3.54	3.56	3.54	+0.02	+0.57%	25.4K	10:26:35
TEAM Consulting	3.020	3.040	2.980	+0.020	+0.67%	637.4K	10:29:51
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.00	7.10	7.00	-0.15	-2.10%	202.6K	10:24:54
Praram 9 Hospital	16.80	17.20	16.70	-0.10	-0.59%	4.06M	10:31:55
North East Rubbers	4.420	4.440	4.400	0.000	0.00%	2.11M	10:30:32
Chaopraya Mahanakorn	0.36	0.40	0.35	+0.01	+2.86%	471.4K	10:33:13
SISB	9.60	9.70	9.55	-0.10	-1.03%	832.5K	10:35:00
TQM Corp	13.60	13.60	13.50	0.00	0.00%	47.3K	10:31:16
Stonehenge Inter	1.72	1.72	1.72	-0.01	-0.58%	100	08:17:40
Osotspa	15.50	15.70	15.40	+0.10	+0.65%	10.38M	10:35:49
Zen Corp	5.65	5.65	5.45	+0.25	+4.63%	2.1K	08:29:55
Veranda Resort	4.44	4.44	4.38	0.00	0.00%	0	15/06
Dohome	3.38	3.42	3.34	-0.02	-0.59%	7.06M	10:34:54
Index Living Mall	12.50	12.80	12.40	0.00	0.00%	338.6K	08:27:05
Thai Group Holdings	10.50	10.50	10.50	0.00	0.00%	0	15/06
Toray Textiles	44.25	44.25	44.25	0.00	0.00%	7.6K	06:53:51
Autocorp Holding	0.75	0.77	0.73	+0.02	+2.74%	27.1K	08:29:56
Copperwired	2.420	2.420	2.380	+0.040	+1.68%	107.8K	10:32:54
R And B Food Supply	4.66	4.70	4.60	+0.06	+1.30%	1.76M	10:34:35
S Hotels And Resorts	1.680	1.690	1.650	+0.010	+0.60%	3.99M	10:34:20
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	128.9K	10:05:41
Bangkok Commercial	6.65	6.70	6.60	+0.05	+0.76%	4.64M	10:35:38
Starflex	2.82	2.88	2.82	0.00	0.00%	539.6K	10:30:04
Asset World	2.60	2.66	2.56	+0.02	+0.78%	64.9M	10:36:05
Central Retail	22.00	22.20	21.50	+0.50	+2.33%	18.04M	10:35:08
Infraset PCL	3.62	3.76	3.58	+0.04	+1.12%	20.68M	10:35:37
Inter Pharma PCL	4.40	4.44	4.40	-0.06	-1.35%	92.4K	10:30:10
Villa Kunalai Co	0.54	0.55	0.54	-0.01	-1.82%	91.6K	10:25:08
Sri Trang Gloves	10.40	10.60	10.40	-0.10	-0.95%	1.74M	10:35:38
Successmore Being	0.11	0.12	0.11	0.00	0.00%	333K	10:11:20
Nr Instant	0.24	0.24	0.22	+0.01	+4.35%	133.6K	10:13:07
Siamrajathanee	4.66	4.66	4.60	+0.04	+0.87%	164.7K	10:26:37
SCG Packaging	25.25	25.50	25.00	+0.25	+1.00%	4.78M	10:34:11
Well Graded	0.71	0.75	0.70	+0.01	+1.43%	275.5K	10:20:10
Next Capital	2.70	2.74	2.66	+0.02	+0.75%	2.32M	10:29:49
Right Tunnelling	0.31	0.31	0.29	+0.02	+6.90%	1.18M	10:11:02
J R W Utility	1.69	1.69	1.68	0.00	0.00%	16.7K	08:29:57
Saksiam Leasing	3.14	3.18	3.10	-0.02	-0.63%	1.39M	08:23:21
Siamese Asset	7.15	7.15	7.15	-0.05	-0.69%	15K	08:21:24
PTT Oil and Retail Business PCL	12.20	12.30	12.20	0.00	0.00%	1.85M	10:35:57
Rojukiss International PCL	3.52	3.54	3.44	+0.10	+2.92%	419K	10:31:44
Assetwise PCL	6.85	6.85	6.80	0.00	0.00%	28.9K	10:34:52
Earth Tech Environment PCL	0.73	0.74	0.72	0.00	0.00%	3.46M	10:27:43
Ditto	13.40	13.60	13.20	0.00	0.00%	1.53M	10:33:21
Don Muang Tollway PCL	11.50	11.60	11.50	-0.10	-0.86%	136.7K	10:28:51
NSL Foods PCL	21.50	21.50	21.40	0.00	0.00%	41.5K	10:29:03
Mena Transport PCL	0.68	0.72	0.66	+0.02	+3.03%	3.42M	10:12:43
Srinanaporn Marketing PCL	6.65	6.70	6.55	0.00	0.00%	217K	10:35:50
Siam Technic Concrete PCL	1.05	1.06	1.05	0.00	0.00%	49.3K	10:32:59
AMR Asia PCL	0.42	0.42	0.39	+0.01	+2.44%	41.3K	08:21:32
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.10	19.40	18.90	-0.10	-0.52%	882.4K	10:35:13
Dhipaya Holdings PCL	21.90	22.00	21.80	+0.10	+0.46%	75.8K	10:30:47
Ubon Bio Ethanol	0.54	0.56	0.54	-0.01	-1.82%	3.15M	10:32:12
Sun Vending Technology PCL	1.30	1.33	1.28	+0.01	+0.78%	700.7K	10:27:21
Heng Leasing and Capital PCL	0.94	0.95	0.93	+0.01	+1.08%	3.25M	10:26:29
Thai Union Feedmill PCL	6.55	6.60	6.50	0.00	0.00%	273.3K	09:57:58
One Enterprise PCL	2.78	2.80	2.72	+0.04	+1.46%	249.6K	10:34:33
Pinthong Industrial Park PCL	4.32	4.34	4.32	+0.02	+0.47%	81.7K	10:35:31
Britania PCL	1.24	1.25	1.24	0.00	0.00%	108.9K	10:26:37
Nova Organic PCL	0.55	0.55	0.50	+0.04	+7.84%	178.8K	10:34:38
Micro Leasing PCL	1.01	1.03	0.99	+0.01	+1.00%	2.37M	10:18:45
Turnkey Communication Services PCL	9.35	9.40	9.25	0.00	0.00%	24.5K	10:35:55
Civil Engineering PCL	1.12	1.16	1.11	-0.03	-2.61%	1.21M	10:33:42
Peace Living PCL	1.55	1.57	1.55	-0.01	-0.64%	12.1K	10:02:58
BBGI PCL	3.92	3.98	3.90	-0.06	-1.51%	1.94M	10:24:57
JD Food PCL	1.98	1.98	1.96	+0.01	+0.51%	159.1K	10:15:35
Function International PCL	1.83	1.83	1.83	+0.07	+3.98%	2.1K	09:57:58
Royal Plus PCL	1.19	1.20	1.18	+0.01	+0.85%	258.2K	10:23:09
SCB X PCL	142.00	142.50	140.00	+2.00	+1.43%	15.29M	10:35:59
Teka Construction	1.72	1.72	1.71	0.00	0.00%	24.4K	10:34:11
World Flex PCL	0.99	1.00	0.98	+0.01	+1.02%	2.4K	10:33:37
Thai Life Insurance PCL	11.10	11.20	11.00	0.00	0.00%	6.74M	10:34:50
Thachang Green Energy PCL	1.06	1.06	1.03	+0.03	+2.91%	55.5K	08:29:56
Chin Huay PCL	1.52	1.53	1.51	0.00	0.00%	8.2K	10:17:30
Betagro PCL	20.30	20.50	20.20	0.00	0.00%	2.12M	10:34:46
Klinique Medical Clinic PCL	26.00	26.25	25.75	+0.25	+0.97%	223.1K	10:21:02
Polynet PCL	6.90	6.90	6.70	0.00	0.00%	0	15/06
Aurora Design PCL	13.70	13.90	13.60	-0.10	-0.72%	977.5K	10:36:05
SAMART Aviation Solutions PCL	10.80	10.80	10.70	+0.20	+1.89%	67.8K	10:26:00
Asian Alliance International PCL	3.58	3.58	3.54	+0.02	+0.56%	1.33M	10:35:24
Precise Public	2.94	2.94	2.92	+0.04	+1.38%	95.4K	10:02:24
Thai Eastern Holdings PCL	3.10	3.12	3.10	0.00	0.00%	204.9K	10:31:33
ITail PCL	16.50	16.60	16.30	+0.20	+1.23%	3.07M	10:35:28
Star Money PCL	0.96	0.98	0.94	-0.01	-1.03%	40.9K	10:32:27
Moshi Moshi Retail	37.25	37.50	36.75	+0.50	+1.36%	293.7K	10:35:31
DTC Enterprise PCL	0.94	0.95	0.92	+0.01	+1.08%	64.4K	09:58:49
SG Capital PCL	1.42	1.45	1.40	-0.02	-1.39%	29.36M	10:33:26
Master Style PCL	8.45	8.60	8.45	-0.15	-1.74%	245.7K	10:31:31
Premier Quality Starch PCL	1.71	1.73	1.68	+0.01	+0.59%	140.5K	10:28:21
Chase Asia PCL	0.49	0.50	0.49	0.00	0.00%	413.2K	10:07:37
PRTR PCL	3.38	3.38	3.36	-0.02	-0.59%	1.73M	10:01:24
Millennium Corporation Asia	6.50	6.75	6.50	0.00	0.00%	2.43M	10:26:33
G Able PCL	4.04	4.06	4.02	+0.02	+0.50%	55.7K	10:18:38
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	75.66M	10:24:28
Bangkok Lab Cosmatic PCL	3.98	3.98	3.96	-0.02	-0.50%	173.1K	10:33:56
Thaivivat Holdings PCL	10.10	10.20	9.85	0.00	0.00%	50.8K	08:25:20
KCG Corporation PCL	10.30	10.30	10.10	0.00	0.00%	310.6K	10:23:18
Patrangsit Healthcare PCL	10.30	10.40	10.20	+0.10	+0.98%	16.9K	10:31:25
Finansia X PCL	1.10	1.12	1.09	0.00	0.00%	1.4K	10:10:27
PSP Specialties PCL	5.95	6.45	5.90	-0.05	-0.83%	3.09M	08:27:39
Thai Coconut PCL	5.60	5.60	5.55	0.00	0.00%	111.4K	10:31:11
Sino Logistics	0.91	0.92	0.91	+0.01	+1.11%	10.4K	08:17:45
Tanachira Retail	3.80	3.82	3.78	+0.02	+0.53%	3.3K	09:58:43
Window Asia PCL	0.71	0.71	0.71	0.00	0.00%	4K	09:57:58
Namwiwat Medical	3.52	3.54	3.52	-0.04	-1.12%	2.7K	10:33:36
Ornsirin Holding Public	0.78	0.78	0.78	0.00	0.00%	7.2K	10:15:02
Euroasia Total Logistics PCL	0.38	0.38	0.37	-0.01	-2.56%	119.7K	10:22:12
Safe Fertility PCL	5.60	5.60	5.60	+0.05	+0.90%	19.5K	08:11:13
Asia Network International PCL	2.80	2.88	2.66	-0.04	-1.41%	340.9K	10:31:16
SCG Decor PCL	5.00	5.05	5.00	0.00	0.00%	32.7K	10:32:46
Advice IT Infinite PCL	6.45	6.45	6.35	+0.10	+1.57%	665.2K	10:32:17
Thai Credit Bank PCL	19.00	19.10	19.00	+0.20	+1.06%	71.8K	10:34:07
NL Development PCL	0.69	0.69	0.68	0.00	0.00%	26.1K	10:21:06
Bangkok Genomics Innovation PCL	2.06	2.10	2.06	-0.04	-1.90%	246K	10:26:50
Neo	17.80	17.90	17.70	0.00	0.00%	208.7K	10:34:49
Supreme Distribution PCL	1.50	1.51	1.49	+0.02	+1.35%	41.1K	09:57:58
Quality Houses Hotel Residence Unt	7.85	7.95	7.85	+0.05	+0.64%	129.2K	10:00:29
BKI Holdings PCL	373.00	374.00	372.00	-1.00	-0.27%	10K	10:24:50
Chaosua Foods Industry PCL	4.20	4.22	4.20	0.00	0.00%	83.2K	10:31:23
Food Moments PCL	4.08	4.14	4.06	-0.04	-0.97%	345.1K	10:35:46
Petchsrivichai Enterprise PCL	2.14	2.16	2.12	-0.04	-1.83%	1.53M	10:29:21
Pluk Phak Praw Rak Mae PCL	3.86	3.86	3.80	+0.04	+1.05%	879.9K	10:35:47
CP Axtra Public	14.90	15.00	14.80	+0.10	+0.68%	4.34M	10:35:47
Future City Leasehold RE Unt	8.85	8.85	8.80	+0.05	+0.57%	174.3K	10:30:57
Medeze PCL	6.10	6.10	6.05	0.00	0.00%	61.1K	10:28:35
T Man Pharmaceutical PCL	10.90	10.90	10.80	+0.10	+0.93%	7.4K	09:57:58
Stecon PCL	17.20	17.40	17.10	-0.10	-0.58%	5.6M	10:35:34
Specialty Natural Products PCL	4.52	4.52	4.46	0.00	0.00%	45.3K	06:38:59
Nakornthon Hospital PCL	3.82	3.86	3.82	-0.06	-1.55%	163.3K	10:05:38
Gulf Dev PCL	64.50	65.00	64.25	-0.50	-0.77%	25.99M	10:35:57
Tidlor Holdings PCL	18.10	18.30	17.80	+0.10	+0.56%	20.91M	10:34:21
Techlead NPN PCL	0.38	0.39	0.37	+0.01	+2.70%	469K	10:35:08
Ngernturbo	1.48	1.50	1.46	+0.02	+1.37%	14.13M	10:32:48
Onsen Retreat and Spa	1.12	1.12	1.11	+0.02	+1.82%	86.7K	07:33:25
Atlas Energy PCL	1.79	1.82	1.79	0.00	0.00%	867.6K	10:23:58
Masstec Link PCL	1.63	1.68	1.60	-0.02	-1.21%	5.68M	10:35:18
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.00	9.10	8.90	+0.15	+1.69%	2.02M	10:24:52
Smothong PCL	3.72	3.74	3.70	+0.04	+1.09%	208.9K	10:27:42
Unique Plastic Industry PCL	1.69	1.71	1.65	+0.03	+1.81%	4.17M	10:33:56

סקטורים בתאילנד

שירותי אקדמיה וחינוך (2)חומרים בסיסיים (118)מוצרי צריכה מחזוריים (163)מוצרי צריכה לא מחזוריים (109)אנרגיה (43)פיננסים (119)בריאות (65)תעשייה (174)נדל"ן (117)טכנולוגיה (74)תשתיות (45)

חדשות שוק המניות

מניות זיקוק הנפט המובילות בעולם לפי גולדמן זאקס
Investing.com -- גולדמן זאקס זיהה את מניות זיקוק הנפט המובילות בעולם, כאשר הסקטור מתמודד עם מחסור מתמשך במוצרים עד סוף 2026,...
- מאתInvesting.com•12 במאי 2026
בתי חולים בתאילנד מתמודדים עם לחץ עקב המלחמה המתמשכת, לפי Tisco
Investing.com -- ספקי שירותי בריאות תאילנדיים חווים לחץ תפעולי לטווח הקצר עקב המלחמה המתמשכת, במיוחד אלה עם חשיפה משמעותית...
- מאתInvesting.com•02 באפר׳ 2026
בנק אוף אמריקה: האטה במומנטום וסיכונים חיצוניים גוברים בתאילנד
Investing.com – כלכלת תאילנד התרככה בפברואר כאשר הפעילות התמתנה בצדי הביקוש וההיצע בעקבות הביצוע החזק של ינואר, על פי דוח של בנק...
- מאתInvesting.com•31 במרץ 2026

יומן דוחות כספיים

	חברה	רווח למניה / צפי	הכנסות / צפי	שווי שוק	זמן
יום שלישי, 16 ביוני 2026
	Thai Stanley Electric(STANLY)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	18.93B
	Eastern Polymer(EPG)	רווח למניה / צפי	הכנסות / צפי	0.14 / --	3.42B / --	15.96B
	Tata Steel Thailand(TSTH)	רווח למניה / צפי	הכנסות / צפי	0.02 / --	6.38B / --	7.5B

חברה

רווח למניה / צפי

הכנסות / צפי

שווי שוק

זמן

יום שלישי, 16 ביוני 2026

Thai Stanley Electric(STANLY)

רווח למניה / צפי

הכנסות / צפי

-- / --

Eastern Polymer(EPG)

רווח למניה / צפי

הכנסות / צפי

0.14 / --

3.42B / --

Tata Steel Thailand(TSTH)

רווח למניה / צפי

הכנסות / צפי

0.02 / --

6.38B / --

הצג את כל האירועים

ת"א 35

4,211.01

-44.88

-1.05%

ת"א-125

4,143.82

-47.99

-1.14%

ת"א 35 גלום

4,210.22

-41.23

-0.97%

US 500

7,550.50

-4.0

-0.05%

US Tech 100

30,488.00

-55.9

-0.18%

דאקס

24,939.68

+36.26

+0.15%

דולר אינדקס

99.42

+0.044

+0.04%

מובילות שוק

שם	אחרון	שינוי %	נפח
ניו-מד אנרג יהש	1,653.0	+2.61%	876.87K
לאומי	6,615	‎-0.60%	503.49K
פועלים	6,771	‎-0.99%	400.68K
הפניקס	16,390	‎-0.43%	101.41K
אנלייט אנרגיה	26,850.0	‎-3.03%	51.87K
טאואר	82,560	+0.40%	23.99K
אלביט מערכות	237,910	‎-0.05%	5.52K

שם	אחרון	שינוי %	נפח
ביו ויו	115.5	+11.92%	215.00
גרופ 107	74.10	+4.37%	9.49K
סיאי	2,060.0	‎-1.48%	76.00
יוניק-טק יהש	103.50	+8.04%	25.00
אלארום טכנ׳	312.1	+7.14%	193.74K
אינטרקיור	278.0	+3.19%	4.25K
טורבוג׳ן	1,859.00	+7.21%	5.00

שם	אחרון	שינוי %	נפח
סונוביה	43.70	‎-5.00%	48.10K
זפירוס	3,251.00	‎-5.85%	2.15K
קיסטון אינפרא	1,961.00	‎-3.54%	32.63K
נייס	24,810	‎-3.31%	29.89K
נופר אנרג׳י	20,580	‎-2.92%	5.55K
DSIT Solutions	1,302	‎-3.05%	8.81K
אפולו פאוור	279.0	‎-2.00%	25.97K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות תאילנד

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco