מניות תאילנד

אחרון
גבוה
נמוך
2.082.222.08-0.08-3.70%961K
13.2013.4013.20-0.10-0.75%97.8K
4.384.424.360.000.00%572.3K
269.00275.00267.000.000.00%9.3M
0.410.440.40-0.01-2.38%7.74M
91.7596.0091.75-4.50-4.68%573.4K
3.283.323.280.000.00%88.2K
13.5013.9013.50-0.20-1.46%8.2K
28.2528.5027.75+0.50+1.80%50.09M
173.00173.00172.50+0.50+0.29%300
0.800.830.800.000.00%393.5K
1.501.521.50-0.02-1.32%9.3K
12.8013.0012.60+0.30+2.40%13.88M
0.3900.4000.3900.0000.00%855.2K
5.755.905.75-0.10-1.71%6.96M
0.150.160.15-0.01-6.25%908.6K
4.884.884.880.000.00%300
1.0001.0300.9800.0000.00%43.47M
5.155.155.15-0.05-0.96%100
2.1802.1802.080+0.040+1.87%400
1.9501.9601.9300.0000.00%468.1K
1.351.371.350.000.00%16.1K
6.356.506.35-0.05-0.78%92.9K
3.2003.2203.160+0.020+0.63%125.4K
1.3001.3001.280+0.010+0.78%21.7K
6.756.806.65+0.05+0.75%306K
2.0402.0802.020-0.020-0.97%687.3K
0.180.180.180.000.00%600
1.5001.5001.420+0.170+12.78%6.2K
30.7532.0030.00-0.50-1.60%11.77M
7.107.257.00-0.10-1.39%471.6K
137.00138.00136.00+0.50+0.37%6.41M
12.8013.3012.80-0.40-3.03%5.46M
1.011.020.99+0.01+1.00%669.1K
0.4200.4300.410+0.010+2.44%36.96M
14.2014.5014.000.000.00%9.02M
10.5010.7010.10-0.30-2.78%79.3K
0.0400.0500.0400.0000.00%247.5K
0.680.700.68-0.02-2.86%130.8K
21.1021.2021.000.000.00%59.9K
4.204.304.20-0.04-0.94%54.02M
0.2800.3000.2800.0000.00%5.97M
3.663.743.66-0.08-2.14%2M
17.2017.5017.200.000.00%9.28M
0.190.210.19-0.01-5.00%24.21M
0.7500.7900.750-0.010-1.32%147.4K
20.3020.5020.20+0.20+1.00%64.1M
3.443.663.44-0.06-1.71%214.09M
132.00134.50131.50+0.50+0.38%3.45M
4.9805.0504.800+0.160+3.32%95.97M
7.407.407.300.000.00%15K
43.2543.2541.75+2.00+4.85%42.41M
22.6022.8021.70+1.10+5.12%9.37M
11.0011.3010.80-0.10-0.90%3.77M
0.6300.6400.6200.0000.00%38K
14.9014.9014.900.000.00%100
0.290.290.27+0.02+7.41%900
22.0022.9021.70-0.20-0.90%91.58M
3.043.043.000.000.00%20K
1.1501.1701.1400.0000.00%144K
1.6501.7001.650-0.030-1.79%11.8K
0.180.190.17-0.01-5.26%776.8K
0.9000.9000.850+0.010+1.12%130.5K
1.4701.5501.470-0.070-4.55%50.77M
2.6802.6802.6600.0000.00%104.6K
0.370.500.360.000.00%0
71.5071.5071.500.000.00%0
1.4301.4801.390-0.010-0.69%7.3K
2.122.242.12-0.08-3.64%49.97M
0.7700.7900.770-0.010-1.28%359.9K
42.5043.5042.500.000.00%50.79M
0.7200.7300.720+0.010+1.41%3.5K
46.0046.0044.25+2.00+4.55%26.6K
0.170.170.160.000.00%3.49M
0.460.460.45+0.02+4.55%9.4K
0.230.240.23-0.01-4.17%225.6K
98.0099.2596.75-0.25-0.25%16.94M
1.8401.8701.840+0.010+0.55%108.1K
4.644.764.64-0.08-1.69%453.6K
7.657.657.50+0.10+1.32%30K
1.4501.4501.400-0.020-1.36%204.8K
1.1501.1601.1500.0000.00%415.6K
0.8000.8100.7900.0000.00%86K
1.401.401.37+0.05+3.70%2.7K
0.180.180.17+0.01+5.88%487.1K
1.681.721.67-0.01-0.59%420.3K
0.920.940.920.000.00%942.1K
101.00102.50100.50-0.50-0.49%1.93M
0.140.140.130.000.00%1.8M
0.050.050.04+0.01+25.00%258.4K
1.851.881.83+0.03+1.65%9.78M
4.424.584.42-0.18-3.91%22.84M
0.060.070.050.000.00%737.7K
0.310.320.310.000.00%10.6K
172.00172.00172.00-3.00-1.71%100
1.0301.0301.0000.0000.00%12.9K
59.7559.7559.750.000.00%34.6K
7.307.857.10-0.30-3.95%1.35M
25.5026.0025.25-0.50-1.92%1.8K
0.040.040.040.000.00%489.2K
0.230.250.230.000.00%535.1K
8.458.758.45-0.15-1.74%3.87M
3.583.603.48-0.02-0.56%468.6K
0.440.440.42+0.02+4.76%77.8K
4.684.824.68-0.06-1.27%5.4K
2.3002.3402.300-0.020-0.86%61.8K
183.00183.00183.00+3.00+1.67%100
0.7400.9100.7300.0000.00%0
0.040.040.03+0.01+33.33%140.2K
1.4201.4801.420-0.030-2.07%9.08M
15.0015.3015.00-0.20-1.32%311.9K
17.9018.1017.30+0.40+2.29%14.02M
5.956.155.90-0.20-3.25%94.35M
4.0204.0403.960+0.020+0.50%200.1K
27.0027.0026.00+0.50+1.89%5.2K
9.859.959.80+0.10+1.03%1.77M
1.731.741.72-0.01-0.57%52.6K
19.4019.7019.00+0.40+2.11%13.12M
10.8010.8010.700.000.00%6.9K
1.441.491.41-0.06-4.00%15.1K
4.0204.0803.960+0.020+0.50%685.5K
0.730.770.73-0.01-1.35%35.13M
3.1803.1803.140+0.040+1.27%72.6K
0.2600.2600.240+0.010+4.00%1.95M
80.0080.0078.00+2.00+2.56%1.4K
1.311.361.31-0.01-0.76%30.62M
35.2536.2534.50-0.25-0.70%797.4K
5.505.905.50-0.20-3.51%19.21M
7.758.307.75-0.40-4.91%22.5M
0.170.190.170.000.00%148.5K
0.040.040.040.000.00%25.24M
308.00308.00306.00+2.00+0.65%2.2K
6.857.256.85-0.30-4.20%2.52M
2.402.422.320.000.00%7K
151.50153.00148.50+3.00+2.02%15.15M
16.1016.8015.90-0.40-2.42%14.09M
3.463.503.440.000.00%1.36M
1.4001.4401.3900.0000.00%438.7K
5.405.455.400.000.00%9.7K
62.7562.7562.750.000.00%600
44.7545.5044.50+0.25+0.56%1.61M
21.2021.6021.000.000.00%79.22M
4.244.304.24-0.06-1.40%28.5K
34.7536.2534.75-0.25-0.71%18.41M
0.040.040.030.000.00%0
1.681.681.65-0.02-1.18%1.09M
33.7536.7532.500.000.00%0
4.844.864.840.000.00%30.6K
4.564.564.52+0.06+1.33%21.2K
3.283.363.28-0.02-0.61%53.79M
15.6015.6015.500.000.00%77K
2.3602.3802.340-0.020-0.84%109.6K
0.7600.7600.740+0.010+1.33%1.12M
75.0075.0075.000.000.00%100
3.3203.3603.320-0.020-0.60%43.1K
1.0801.1001.050+0.020+1.89%419.6K
0.9800.9800.9600.0000.00%5.9K
0.110.120.110.000.00%1.78M
2.4202.4202.340+0.040+1.68%81.9K
1.031.080.98-0.03-2.83%44.8K
8.408.708.35-0.05-0.59%1.83M
0.4200.4200.400-0.010-2.33%183.6K
5.405.505.30+0.05+0.93%505.3K
27.0027.0027.000.000.00%200
0.5700.5900.570+0.010+1.79%993K
1.2501.2601.230+0.010+0.81%18.4K
3.604.003.60-0.34-8.63%1.6K
6.807.256.75-0.05-0.73%14.8K
16.5016.6016.30+0.10+0.61%11.04M
9.559.659.550.000.00%594.6K
4.324.384.10+0.28+6.93%9.67M
25.0025.7525.00-0.50-1.96%1.47M
7.757.807.65-0.10-1.27%9.6K
29.0029.5029.00-0.25-0.85%2.6K
5.305.355.300.000.00%77.9K
0.250.250.230.000.00%29.8K
0.320.340.300.000.00%193.8K
0.070.080.070.000.00%595.1K
22.2022.9022.20-0.10-0.45%25.4M
15.0015.4014.90+0.10+0.67%1.65M
2.0402.0802.040+0.020+0.99%49.8K
14.9015.0014.80+0.10+0.68%51.6K
187.50188.50187.500.000.00%1.2K
0.500.510.500.000.00%3.1K
2.762.842.76-0.02-0.72%788.3K
0.030.030.020.000.00%276K
0.3100.3200.3100.0000.00%2.95M
1.3101.3101.290+0.010+0.77%73.5K
19.9019.9019.900.000.00%300
0.040.040.030.000.00%0
0.220.230.220.000.00%147K
0.180.190.17-0.01-5.26%8.19M
1.681.701.670.000.00%178.9K
24.7024.9024.700.000.00%3.8K
0.180.190.170.000.00%2.09M
11.8011.8011.800.000.00%0
9.209.209.20-0.30-3.16%100
3.203.223.200.000.00%1.91M
0.010.010.010.000.00%0
1.4801.5701.450-0.010-0.67%113.4K
6.406.406.200.000.00%7.1K
0.790.790.720.000.00%31.7K
7.357.357.30+0.05+0.68%4.7K
7.507.507.20+0.20+2.74%400
0.370.370.350.000.00%537K
1.1701.1701.1600.0000.00%120.2K
9.809.909.80-0.05-0.51%113.9K
0.370.380.36+0.01+2.78%191K
0.220.230.210.000.00%395.9K
10.8011.0010.80+0.10+0.93%82.6K
1.4401.4501.4400.0000.00%5.3K
3.603.603.540.000.00%7.7K
5.655.855.65-0.15-2.59%1.95M
0.6600.6800.650+0.060+10.00%21.7K
10.3010.3010.00+0.10+0.98%114.2K
1.0201.0300.900-0.010-0.97%109K
13.1013.3013.00-0.10-0.76%250K
50.7551.0050.50-1.25-2.40%700
1.982.001.98-0.01-0.50%130.9K
1.5001.5001.5000.0000.00%85.5K
0.100.100.090.000.00%348.3K
5.756.055.75-0.25-4.17%5.26M
30.0030.5030.000.000.00%105.81M
110.00110.00108.000.000.00%16.03M
19.1019.3018.70+0.30+1.60%15.31M
1.1801.2401.180-0.030-2.48%29.75M
0.140.150.130.000.00%698K
17.2017.5017.10-0.40-2.27%102.1K
0.5100.5200.5000.0000.00%278.2K
24.3024.7024.200.000.00%10.13M
1.581.631.58-0.04-2.47%27.65M
26.0027.0026.00-0.75-2.80%2.12M
10.0010.0010.00-0.20-1.96%2K
4.224.264.200.000.00%923.7K
1.211.781.200.000.00%0
0.270.290.27-0.01-3.57%583.1K
0.220.250.22-0.02-8.33%5.26M
32.0032.0032.000.000.00%5K
9.709.759.70+0.10+1.04%1.2K
4.044.084.04-0.02-0.49%64.7K
1.2401.2501.210+0.030+2.48%900
13.9014.4013.90-0.50-3.47%1.59M
42.0042.0041.25-1.00-2.33%8.3K
58.7558.7558.25+0.25+0.43%1.4K
29.2529.2529.00+0.25+0.86%3.8K
1.971.981.91-0.01-0.51%5.5K
3.543.583.44+0.06+1.72%24K
8.458.458.35+0.05+0.60%16K
6.206.256.10+0.10+1.64%602.9K
5.655.655.500.000.00%11.7K
0.170.180.17-0.01-5.56%280.9K
0.6100.6300.610-0.020-3.17%29K
1.1701.2101.170-0.020-1.68%116.18M
7.007.007.00-0.30-4.11%100
1.4501.4901.450+0.010+0.69%1.67M
1.891.961.88-0.01-0.53%243.3K
0.7900.7900.760+0.010+1.28%16.6K
0.710.720.70+0.01+1.43%5.59M
1.6101.6101.570+0.020+1.26%112K
48.0048.0047.50+1.25+2.67%5K
156.00160.50156.00-1.50-0.95%8.24M
144.00144.00139.00+4.50+3.23%81.4K
4.324.504.320.000.00%13.89M
11.8011.8011.700.000.00%800
2.0402.1002.040+0.020+0.99%7K
0.6700.6700.620-0.010-1.47%35.8K
6.656.656.450.000.00%212.5K
6.756.756.60+0.15+2.27%706.6K
4.264.524.26-0.18-4.05%7.18M
0.921.000.89-0.04-4.17%52.37M
19.5020.0019.40-0.10-0.51%227K
5.855.905.70-0.05-0.85%72.7K
0.1900.2000.190-0.010-5.00%447.3K
11.8012.0011.800.000.00%325.4K
6.306.306.20+0.10+1.61%15.9K
7.607.857.60-0.20-2.56%442.2K
32.0032.0031.50+0.25+0.79%8.8K
10.9011.3010.90-0.10-0.91%5.46M
7.657.707.50-0.05-0.65%492.8K
15.5015.8015.30+0.30+1.97%13.48M
1.081.081.07+0.01+0.93%87.8K
7.057.056.90+0.15+2.17%46.4K
1.1301.1901.1300.0000.00%150.6K
3.663.663.58+0.08+2.23%1.6M
1.861.861.70-0.01-0.53%1.7K
13.6013.7013.50+0.10+0.74%9.21M
0.150.150.14+0.01+7.14%5.27M
5.255.255.150.000.00%2.5K
2.6202.7002.620-0.060-2.24%145K
6.356.456.200.000.00%603.3K
1.1301.1801.130-0.020-1.74%144.4K
3.8004.1003.800-0.240-5.94%43.3K
10.8010.9010.50+0.20+1.89%488.4K
1.6501.6601.630+0.020+1.23%696.6K
5.105.104.980.000.00%152.3K
1.261.271.260.000.00%25.7K
0.650.660.610.000.00%2.32M
2.782.782.720.000.00%300
2.462.562.44+0.04+1.65%6K
11.9012.4011.90-0.10-0.83%300
0.290.290.28+0.01+3.57%188.3K
44.0044.0044.000.000.00%200
25.2526.0024.000.000.00%0
0.160.160.150.000.00%142.3K
0.050.050.040.000.00%403.4K
24.2024.4024.200.000.00%4.4K
3.063.123.06+0.06+2.00%9.6K
0.810.810.75+0.01+1.25%10.2K
26.7527.2526.50-0.25-0.93%12.85M
155.00155.00155.000.000.00%0
6.656.706.55-0.05-0.75%136.9K
11.5011.8011.40-0.30-2.54%4.4K
2.562.562.52-0.24-8.57%5.8K
0.4000.4000.370+0.010+2.56%71K
29.2529.2529.250.000.00%500
0.370.370.36+0.01+2.78%474.3K
0.510.520.50-0.01-1.92%133.2K
0.050.050.050.000.00%1K
193.00195.00192.00+0.50+0.26%8.5K
12.8012.8012.80-0.20-1.54%5.1K
24.7024.7024.70-0.55-2.18%100
20.5021.0020.50-0.10-0.49%1.74M
19.5019.5019.30-0.50-2.50%700
1.0801.2600.930+0.110+11.34%133.5K
0.7800.8600.780-0.080-9.30%9.8K
0.060.060.04+0.01+20.00%362.8K
7.057.457.05-0.15-2.08%6.68M
0.3800.3900.370+0.020+5.56%16K
12.3012.4011.80+0.40+3.36%1.56M
0.460.490.46-0.01-2.13%129.2K
1.131.141.08+0.05+4.63%70.8K
3.363.363.300.000.00%49.7K
37.0037.2536.75-0.25-0.67%9.6K
45.7546.5045.75-0.25-0.54%7.79M
24.7025.2524.60-0.10-0.40%2.1K
3.683.743.60-0.04-1.08%31.7K
84.5084.5084.50-0.50-0.59%100
3.863.943.86-0.06-1.53%1.53M
6.406.456.400.000.00%4.7K
13.5013.7013.400.000.00%2.18M
9.009.008.900.000.00%4.3K
97.2597.7597.00+0.25+0.26%3.13M
1.8901.9001.870+0.020+1.07%474.04M
0.520.530.51+0.01+1.96%569.7K
0.840.840.80+0.02+2.44%97.1K
0.7500.7900.740-0.020-2.60%11.73M
0.540.540.51+0.03+5.88%23.9K
2.522.542.42+0.02+0.80%21.4K
5.505.555.40+0.05+0.92%92.3K
10.4010.9010.20-0.30-2.80%204.61M
8.508.708.50-0.10-1.16%5.83M
0.040.040.03+0.01+33.33%4.65M
1.6801.6801.650+0.010+0.60%15.3K
0.640.680.64-0.01-1.54%6.8K
21.0021.0020.80-1.50-6.67%8.4K
1.971.981.92+0.01+0.51%222.1K
6.356.656.25+0.10+1.60%43.4K
7.607.707.600.000.00%50.1K
9.409.459.350.000.00%104K
0.870.870.850.000.00%54.8K
5.3505.4004.6000.0000.00%0
1.961.971.94+0.01+0.51%51.4K
4.905.004.90-0.04-0.81%14.1K
1.992.061.94+0.05+2.58%208.72M
1.4201.4601.420-0.010-0.70%980.6K
86.2586.2586.250.000.00%0
0.0300.0300.0200.0000.00%699.4K
2.882.922.82+0.04+1.41%88.8M
0.8400.8600.830-0.010-1.18%77K
4.004.063.98-0.02-0.50%105.7K
0.350.400.35-0.02-5.41%243.4K
2.2402.2402.220+0.020+0.90%1.3K
2.0402.1201.990-0.020-0.97%139.1K
0.760.780.75+0.01+1.33%155.8K
1.131.191.13-0.01-0.88%2M
3.243.263.24-0.02-0.61%45.3K
0.3600.3600.350+0.010+2.86%265.8K
0.130.140.120.000.00%624.9K
1.0601.0801.060-0.010-0.93%21K
2.782.922.70-0.06-2.11%177.35M
1.2901.3001.2900.0000.00%2.1K
26.7528.5026.750.000.00%400
2.402.522.400.000.00%433.6K
0.280.300.280.000.00%602.4K
4.965.004.92+0.02+0.40%64.5K
1.1401.1401.0500.0000.00%31.8K
1.7901.8401.770+0.010+0.56%100.47M
2.1202.1602.100-0.020-0.93%85.3K
1.971.971.900.000.00%62.4K
3.583.683.58-0.02-0.56%1.8K
2.4602.5402.420-0.020-0.81%1.03M
7.407.407.15+0.20+2.78%22.8K
2.6402.6402.600-0.020-0.75%30.2K
0.3200.3300.3100.0000.00%1.67M
0.610.610.610.000.00%200
2.082.122.02+0.04+1.96%5.4K
3.703.703.60+0.10+2.78%2K
1.251.251.20-0.04-3.10%65K
322.00322.00322.000.000.00%100
7.607.807.60-0.10-1.30%265.1K
7.057.057.050.000.00%40.3K
0.1000.1000.070+0.020+25.00%2.31M
26.5026.5026.50+0.25+0.95%1K
27.0029.0025.75+1.00+3.85%2.1K
11.0011.0011.000.000.00%4K
0.320.320.320.000.00%47.5K
10.4010.4010.40-0.80-7.14%100
0.140.140.130.000.00%948.1K
28.5029.0028.500.000.00%360.6K
2.802.962.80-0.08-2.78%2.94M
11.1011.4010.90-0.10-0.89%13.56M
4.044.084.040.000.00%192K
49.0049.2547.75+1.25+2.62%4.36M
0.430.440.430.000.00%71.3K
2.302.342.280.000.00%787K
4.304.464.30-0.10-2.27%36.52M
2.842.982.84-0.10-3.40%48.5K
1.001.000.99+0.01+1.01%567.9K
11.8012.6011.80-0.90-7.09%7.49M
0.470.470.44+0.01+2.17%216.8K
0.3600.3700.3600.0000.00%632.6K
9.259.259.25+0.05+0.54%5K
0.380.410.38-0.01-2.56%133.7K
2.6002.6602.6000.0000.00%258.5K
0.300.310.300.000.00%631.9K
0.8900.8900.880+0.010+1.14%171.9K
2.462.482.460.000.00%17.8K
3.303.343.24+0.02+0.61%85.3K
4.684.884.68-0.12-2.50%81.05M
0.300.310.290.000.00%375.5K
1.5601.5601.5400.0000.00%56.1K
17.1017.7017.00-0.50-2.84%11.83M
0.9900.9900.9900.0000.00%200
5.855.855.80+0.10+1.74%727.4K
0.070.080.07-0.01-12.50%934.3K
27.7529.2527.50-1.25-4.31%11.36M
0.710.720.71-0.02-2.74%79.9K
0.740.750.71-0.01-1.33%435.2K
8.008.057.90+0.10+1.27%835.3K
0.0600.0600.0500.0000.00%299.4K
3.583.583.520.000.00%73.4K
265.00265.00265.000.000.00%100
1.551.591.54-0.04-2.52%4.1M
0.6000.6200.600-0.010-1.64%376.6K
0.9200.9200.900+0.010+1.10%96.4K
0.4100.4200.390+0.020+5.13%614.2K
5.205.405.20-0.10-1.89%8.02M
0.951.180.900.000.00%0
4.624.724.54-0.06-1.28%25.14M
5.105.255.050.000.00%3.15M
2.983.042.96-0.02-0.67%96.7K
0.040.050.04-0.01-20.00%2.08M
8.959.208.90-0.15-1.65%50.88M
2.082.082.04-0.02-0.95%163.3K
3.223.243.220.000.00%71.2K
11.8012.1011.70+0.10+0.85%357.1K
1.1301.1601.130-0.010-0.88%1.29M
5.405.705.40-0.20-3.57%11.66M
2.6402.6402.640+0.080+3.13%2.6K
0.6400.6500.610+0.010+1.59%80.5K
6.406.656.40-0.15-2.29%3.06M
1.1801.2001.1700.0000.00%110.9K
0.4200.4200.410+0.020+5.00%66.9K
6.957.056.95-0.05-0.71%32.5K
3.763.883.76-0.08-2.08%775.2K
0.3900.4000.3900.0000.00%130.2K
5.005.105.00-0.05-0.99%257.3K
1.2901.3001.280+0.010+0.78%5.5K
2.022.102.02-0.06-2.88%5.41M
2.983.022.94-0.02-0.67%2.3M
4.044.063.94-0.02-0.49%3.1K
9.209.609.15-0.25-2.65%19.32M
1.5701.5701.530+0.020+1.29%34.3K
0.230.240.230.000.00%39.7K
4.624.624.50+0.12+2.67%333.6K
5.655.705.600.000.00%5.98M
1.8301.8601.820+0.020+1.10%119.5K
5.6005.7505.600-0.100-1.75%20.6K
4.484.504.400.000.00%214.7K
7.7007.8007.450+0.250+3.36%297.4K
9.559.709.50-0.15-1.55%10.16M
0.030.040.020.000.00%4.73M
194.00195.50194.00-1.50-0.77%3.1K
1.201.221.190.000.00%42.9K
0.6700.7100.670-0.020-2.90%125K
0.200.200.190.000.00%209.1K
0.310.320.250.000.00%0
1.5901.5901.5700.0000.00%195.6K
8.158.157.80+0.20+2.52%1.07M
8.058.358.05-0.05-0.62%3.38M
0.970.980.95+0.03+3.19%376.4K
6.206.205.95+0.15+2.48%2.4K
2.9402.9802.9000.0000.00%174.9K
2.1602.1602.120+0.040+1.89%81K
1.361.421.35-0.03-2.16%1.92M
35.2536.7535.25+0.25+0.71%4.32M
3.303.303.22+0.08+2.48%15.4K
2.4802.5602.4800.0000.00%1.01M
1.2301.7401.2300.0000.00%0
4.744.744.700.000.00%51.6K
24.0024.0023.30+0.70+3.00%1.68M
3.9804.0003.960+0.020+0.51%2.13M
0.750.750.720.000.00%900
13.7014.1013.70-0.10-0.72%371.9K
12.7013.1012.70-0.10-0.78%1.71M
2.222.222.20-0.02-0.89%5K
14.0014.5014.00-0.30-2.10%6.93M
5.105.455.00+0.10+2.00%374.3K
4.304.304.24+0.02+0.47%25.6K
2.983.182.98-0.08-2.61%23.49M
11.7012.0011.70-0.10-0.85%218K
13.4013.4013.40+0.10+0.75%3K
47.7549.0047.25-3.00-5.91%10.3K
0.710.720.68+0.04+5.97%4.9K
1.8801.9201.880-0.010-0.53%18.3K
3.343.423.340.000.00%1.06M
1.3401.3701.340-0.010-0.74%617.5K
1.281.291.27-0.01-0.78%5.05M
6.456.656.30-0.15-2.27%16.24M
2.862.902.86-0.02-0.69%828.7K
1.651.691.64-0.01-0.60%52.16M
16.3016.8016.30-0.20-1.21%27.64M
1.481.501.47+0.01+0.68%645.2K
3.103.143.04+0.02+0.65%339.2K
0.930.950.85-0.01-1.06%85.4K
5.755.905.750.000.00%1.27M
0.320.340.320.000.00%1.99M
0.310.310.29+0.01+3.33%675.3K
3.704.123.580.000.00%458K
15.7016.3015.70-0.40-2.48%11.55M
0.750.750.69+0.04+5.63%210.1K
2.002.041.98+0.04+2.04%3.36M
0.290.300.290.000.00%1.02M
0.250.250.240.000.00%1.65M
1.731.781.72+0.03+1.76%53.2K
3.463.603.440.000.00%440.3K
1.471.481.470.000.00%1.65M
7.357.357.30+0.05+0.68%73K
10.5010.8010.500.000.00%21.85M
3.223.303.20-0.04-1.23%392.6K
6.506.606.45-0.05-0.76%68.8K
1.211.241.21-0.02-1.63%270.4K
9.509.909.50-0.25-2.56%1.41M
9.759.859.70+0.05+0.52%125K
28.7528.7528.25+0.25+0.88%425.5K
0.810.850.810.000.00%177.6K
8.808.958.80-0.15-1.68%285.9K
0.980.980.97+0.02+2.08%34.8K
0.540.560.53-0.02-3.57%1.01M
0.060.060.050.000.00%818.7K
17.2017.7017.20-0.10-0.58%748.8K
0.480.500.47+0.01+2.13%1.42M
1.121.161.12-0.01-0.88%200K
0.890.920.890.000.00%830.7K
4.744.764.700.000.00%118.4K
2.062.082.04+0.02+0.98%112.3K
4.084.224.060.000.00%966.5K
1.421.451.42-0.01-0.70%419.7K
0.680.680.67+0.01+1.49%14.3K
0.800.820.78-0.01-1.23%495.6K
9.709.709.30+0.05+0.52%4.3K
1.221.241.220.000.00%15.6K
2.122.162.120.000.00%5.2K
2.762.802.74+0.02+0.73%193.6K
1.721.741.71-0.03-1.71%70.1K
1.921.931.88+0.04+2.13%31.9K
3.003.022.98-0.04-1.32%119.6K
116.50117.00115.50+1.00+0.87%11.49M
1.661.681.62+0.04+2.47%12.9K
0.720.750.71-0.04-5.26%125.4K
9.209.559.15-0.10-1.08%27.99M
1.381.401.38-0.01-0.72%28.2K
1.871.871.860.000.00%20.2K
19.0020.0019.00-0.70-3.55%4.4M
6.806.806.80+0.05+0.74%1.9K
14.9015.5014.60-0.30-1.97%3.73M
11.8012.4011.40-0.30-2.48%1.66M
4.064.144.06+0.02+0.50%568.8K
2.482.502.48+0.02+0.81%58.5K
2.742.782.66-0.04-1.44%57.9K
10.2010.7010.20-0.30-2.86%5.56M
0.860.860.84+0.01+1.18%64K
40.0040.5039.50+0.75+1.91%158.2K
0.810.820.80+0.01+1.25%8.1K
0.670.690.64+0.02+3.08%13.7M
11.4011.8011.300.000.00%893.1K
2.322.322.24+0.02+0.87%166.4K
0.500.510.49+0.01+2.04%214.3K
3.163.303.100.000.00%119.4K
2.822.822.760.000.00%34.2K
2.822.882.760.000.00%78.4K
0.040.040.030.000.00%240.4K
4.164.364.16-0.14-3.26%1.48M
7.857.857.75-0.05-0.63%7.6K
7.808.057.75-0.15-1.89%1.35M
13.5013.8013.50+0.10+0.75%38.4K
0.960.970.96+0.02+2.13%800
4.284.364.28-0.06-1.38%505.5K
5.405.605.40-0.05-0.92%1.63M
0.880.960.81-0.02-2.22%984.1K
4.104.144.040.000.00%102.7K
0.760.780.73+0.05+7.04%476.2K
4.244.244.22+0.02+0.47%4.7K
0.630.650.630.000.00%287.6K
0.690.740.690.000.00%945.8K
7.007.207.00-0.10-1.41%90K
2.922.922.82+0.04+1.39%38.6K
3.643.663.580.000.00%734K
4.664.704.50+0.10+2.19%751.7K
16.1017.4016.00-0.70-4.17%153.5K
0.840.870.82-0.01-1.18%156.7K
1.251.251.23+0.02+1.63%69K
24.3024.5024.10+0.20+0.83%182K
1.301.331.29+0.01+0.78%56K
6.456.506.40-0.05-0.77%23.1K
283.00283.00282.00+2.00+0.71%15.8K
4.985.004.94+0.04+0.81%138.4K
3.643.703.58+0.02+0.55%1.02M
2.642.662.60+0.02+0.76%1.15M
5.806.055.800.000.00%1.56M
16.5017.2016.50-0.30-1.79%10.5M
9.259.309.25+0.05+0.54%20.4K
6.756.756.65+0.15+2.27%644.7K
10.8011.1010.60+0.30+2.86%368.9K
5.856.205.85-0.05-0.85%15.03M
5.255.305.10+0.15+2.94%2.29M
4.024.064.00+0.02+0.50%238.8K
38.7540.0038.750.000.00%41.28M
13.8014.1013.80-0.20-1.43%11.67M
0.520.540.500.000.00%6.55M

לא נקבעו פרסומי דוחות

התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2025 - כל הזכויות שמורות לפיוזן מדיה בע"מ