מניות תאילנד

מידע מעודכן על שוק המניות בתאילנד, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
AJ Plast	1.74	1.76	1.70	-0.01	-0.57%	3.17M	12:49:59
AAPICO Hitech	14.50	14.50	14.20	+0.30	+2.11%	111.8K	12:49:59
Advanced Info Tech	5.10	5.15	5.10	-0.05	-0.97%	329K	12:49:59
Advanced Info	391.00	394.00	388.00	+1.00	+0.26%	3.61M	12:49:59
Beyond Securities	0.66	0.67	0.62	0.00	0.00%	24.76M	12:49:59
Aeon Thana Sinsap	100.50	101.00	98.75	+1.50	+1.52%	2.13M	12:49:59
Agripure	2.14	2.16	2.04	+0.10	+4.90%	565.2K	12:49:59
Aikchol Hospital	13.50	13.50	13.20	-0.10	-0.74%	7.5K	12:49:59
Airports of Thailand	56.25	57.00	56.00	0.00	0.00%	39.92M	12:49:59
Alucon	202.00	202.00	202.00	+1.00	+0.50%	200	12:49:59
Amanah Leasing	0.81	0.83	0.79	+0.02	+2.53%	1.84M	12:49:59
Amarin Printing	2.60	2.60	2.60	0.00	0.00%	15.5K	12:49:59
Amata Corp	18.40	18.50	17.90	+0.20	+1.10%	20.1M	12:49:59
Ananda Develop	0.450	0.460	0.450	0.000	0.00%	667.6K	12:49:59
AP	9.35	9.35	9.05	+0.10	+1.08%	7.95M	12:49:59
Aqua Corp	0.15	0.16	0.15	0.00	0.00%	810.1K	12:49:59
Areeya Property	4.84	4.84	4.84	0.00	0.00%	100	12:49:59
Asia Aviation	1.330	1.340	1.280	+0.040	+3.10%	224.96M	12:49:59
Asia Hotel	5.95	5.95	5.95	0.00	0.00%	500	12/02
Asia Metal	2.080	2.080	2.020	+0.020	+0.97%	18.6K	12:49:59
Asia Plus	2.240	2.260	2.180	+0.040	+1.82%	932.6K	12:49:59
Asia Precision	1.26	1.26	1.26	-0.01	-0.79%	30.6K	12:49:59
Asia Sermkij Leasing	9.85	9.85	9.30	+0.50	+5.35%	2.04M	12:49:59
Asian Insulators	3.140	3.140	3.100	+0.020	+0.64%	204K	12:49:59
Asian Marine Services	1.600	1.620	1.570	+0.040	+2.56%	286.1K	12:49:59
Asian Seafoods	7.85	7.90	7.75	0.00	0.00%	2.33M	12:49:59
Asphere Innovations PCL	3.080	3.180	3.040	0.000	0.00%	6.44M	12:49:59
B 52 Capital PCL	0.33	0.33	0.32	0.00	0.00%	19K	12:49:59
Baan Rock Garden	1.380	1.380	1.280	-0.010	-0.72%	4.5K	12:49:59
Bangchak Corp	36.50	37.00	35.75	+0.50	+1.39%	15.59M	12:49:59
Bangkok Aviation Fuel	9.60	9.65	9.35	+0.15	+1.59%	422.2K	12:49:59
Bangkok Bank	167.50	168.00	163.50	+3.50	+2.13%	16.21M	12:49:59
Bangkok Chain Hospital	10.90	11.00	10.60	+0.20	+1.87%	18.28M	12:49:59
Srisawad Finance PCL	1.14	1.15	1.10	+0.02	+1.79%	6.17M	12:49:59
Bangkok Land	0.470	0.480	0.470	-0.010	-2.08%	3.51M	12:49:59
Bangkok Life Assurance	22.00	22.00	21.20	+0.60	+2.80%	2.31M	12:49:59
Bangkok Union	12.30	12.30	12.20	0.00	0.00%	13.7K	12:49:59
Begistics	0.040	0.050	0.040	0.000	0.00%	2.12M	12:49:59
Bangsaphan Barmill	0.57	0.58	0.57	0.00	0.00%	18.8K	12:49:59
Bank of Ayudhya	26.50	26.50	25.75	+1.00	+3.92%	903.7K	12:49:59
Banpu	5.90	5.90	5.70	+0.10	+1.72%	39.36M	12:49:59
Beauty Community	0.430	0.440	0.390	+0.040	+10.26%	31.57M	12:49:59
BEC World	1.89	1.89	1.86	0.00	0.00%	2.87M	12:49:59
Berli Jucker	16.50	16.60	15.80	+0.40	+2.48%	19.05M	12:49:59
Better World	0.29	0.30	0.28	+0.01	+3.57%	19M	12:49:59
BJC Heavy	0.580	0.580	0.570	+0.010	+1.75%	724.2K	12:49:59
Bangkok Dusit Medical	21.80	21.80	21.40	+0.10	+0.46%	37.19M	12:49:59
BTS	2.54	2.56	2.46	+0.02	+0.79%	148.54M	12:49:59
Bumrungrad Hospital	189.00	190.50	187.00	+1.00	+0.53%	2.06M	12:49:59
Cal-Comp Electronics	5.050	5.100	4.920	+0.050	+1.00%	21.93M	12:49:59
Castle Peak	9.20	9.25	9.10	+0.10	+1.10%	59.4K	12:49:59
Central Pattana	63.25	63.75	62.50	+0.25	+0.40%	5.86M	12:49:59
Central Plaza Hotel	38.75	38.75	37.75	+0.50	+1.31%	2.97M	12:49:59
CH Karnchang	15.50	15.50	14.60	+0.50	+3.33%	9.86M	12:49:59
Chai Watana Tannery	0.990	1.000	0.980	+0.010	+1.02%	1.39M	12:49:59
Charan Insurance	17.80	17.80	17.80	+1.60	+9.88%	100	16/02
Charn Issara	0.38	0.39	0.35	+0.04	+11.76%	2.17M	12:49:59
Charoen Pokphand	21.40	21.50	21.10	+0.30	+1.42%	19.39M	12:49:59
Charoong Thai Wire	2.96	2.96	2.96	+0.02	+0.68%	7K	12:49:59
Chiang Mai Ram	1.420	1.420	1.390	+0.010	+0.71%	232.2K	12:49:59
Chiangmai Frozen	1.650	1.660	1.620	+0.020	+1.23%	18.6K	12:49:59
Chonburi Concrete	0.27	0.27	0.26	+0.01	+3.85%	370.8K	12:49:59
Christiani Nielsen Thai	1.070	1.070	1.060	-0.020	-1.83%	160.2K	12:49:59
Chularat Hospital	1.680	1.690	1.650	+0.010	+0.60%	46.66M	12:49:59
Chumporn Palm Oil	3.480	3.480	3.440	+0.020	+0.58%	182K	12:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	64.25	65.00	64.25	+0.25	+0.39%	300	12:49:59
City Steel	1.450	1.450	1.450	-0.040	-2.68%	1.1K	12:49:59
CK Power	2.56	2.58	2.46	+0.02	+0.79%	10.91M	12:49:59
Communication System	0.790	0.800	0.780	+0.010	+1.28%	272.4K	12:49:59
CP All PCL	50.75	51.00	49.00	+1.25	+2.53%	37.71M	12:49:59
CPL	0.690	0.710	0.670	+0.010	+1.47%	185.6K	12:49:59
Crown Seal	45.75	45.75	45.75	+0.75	+1.67%	200	12:49:59
AJ Advance	0.17	0.17	0.16	0.00	0.00%	235.1K	12:49:59
CSP Steel Center	0.42	0.42	0.39	+0.02	+5.00%	101.4K	12:49:59
DCON Products	0.24	0.24	0.23	+0.01	+4.35%	1.66M	12:49:59
Delta Electronics Thailand	225.00	225.00	218.00	+4.00	+1.81%	8.68M	12:49:59
Demco	2.520	2.580	2.500	+0.020	+0.80%	583.9K	12:49:59
Diamond Building	5.30	5.30	5.25	+0.05	+0.95%	460.9K	12:49:59
Dusit Thani	12.30	12.50	12.10	+0.10	+0.82%	579.4K	12:49:59
Dynasty Ceramic	1.250	1.260	1.240	+0.010	+0.81%	1.62M	12:49:59
Eason Paint	1.140	1.160	1.060	+0.060	+5.56%	1.44M	12:49:59
Eastern Commercial	0.770	0.770	0.690	+0.070	+10.00%	2.36M	12:49:59
Eastern Printing	1.20	1.20	1.16	+0.01	+0.84%	507.4K	12:49:59
Eastern Star RE	0.21	0.21	0.19	0.00	0.00%	2.51M	12:49:59
Eastern Water	2.64	2.70	2.22	+0.54	+25.71%	9.27M	12:49:59
Ekarat Engineering	0.90	0.90	0.88	+0.01	+1.12%	3.01M	12:49:59
Electricity Generating	123.50	123.50	121.00	+0.50	+0.41%	1.33M	12:49:59
X Bioscience PCL	0.07	0.08	0.06	0.00	0.00%	20.68M	12:49:59
EMC PCL	0.02	0.03	0.02	0.00	0.00%	139.1K	12:49:59
Erawan Group	3.20	3.20	3.02	+0.10	+3.23%	31.42M	12:49:59
Everland	0.05	0.06	0.05	-0.01	-16.67%	57.9K	12:49:59
Fancy Wood	0.29	0.30	0.29	0.00	0.00%	164.8K	12:49:59
Far East DDB	175.00	175.00	175.00	+14.00	+8.70%	100	12:49:59
FNS Holdings PCL	0.700	0.710	0.690	0.000	0.00%	222K	12:49:59
Food and Drinks	54.00	55.75	54.00	-2.00	-3.57%	1K	12:49:59
Forth Corp	8.25	8.35	7.60	+0.35	+4.43%	3.16M	12:49:59
Fine Metal Technologies PCL	23.00	23.40	23.00	-0.10	-0.43%	5.2K	12:49:59
General Engineering	0.04	0.04	0.03	0.00	0.00%	2.56M	12:49:59
General Environmental	0.26	0.26	0.24	0.00	0.00%	317.4K	12:49:59
GFPT	9.85	9.90	9.70	+0.15	+1.55%	2.19M	12:49:59
Global Connections	4.28	4.28	4.24	0.00	0.00%	120.8K	12:49:59
Globlex Holding	0.57	0.57	0.55	+0.02	+3.64%	834.9K	12:49:59
GMM Grammy	4.14	4.16	4.12	0.00	0.00%	5.4K	12:49:59
Golden Lime	2.560	2.560	2.560	0.000	0.00%	5K	12:49:59
Goodyear	217.00	217.00	214.00	+1.00	+0.46%	400	12:49:59
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.04	0.04	0.03	+0.01	+33.33%	112.8K	12:49:59
Gunkul Engineering	2.300	2.340	2.160	+0.080	+3.60%	62.15M	12:49:59
Haad Thip	15.80	16.00	15.80	-0.20	-1.25%	145.4K	12:49:59
Hana Microelectronics	17.60	17.60	17.00	+0.40	+2.33%	9.73M	12:49:59
Home Product Center	7.15	7.15	6.85	+0.15	+2.14%	64.85M	12:49:59
Hwa Fong Rubber	4.220	4.220	4.200	-0.020	-0.47%	104.9K	12:49:59
ICC Intl	24.80	24.80	24.80	0.00	0.00%	100	12/02
Ichitan Group	14.60	14.70	14.40	+0.10	+0.69%	3.97M	12:49:59
IFS Capital	2.22	2.22	2.20	+0.02	+0.91%	36.6K	12:49:59
Indorama Ventures	23.20	23.30	22.60	+0.30	+1.31%	17.86M	12:49:59
Inoue Rubber	11.80	11.80	11.70	0.00	0.00%	82.9K	12:49:59
Interhides	1.61	1.61	1.59	0.00	0.00%	86.7K	12:49:59
Internet Thailand	3.960	3.960	3.920	+0.040	+1.02%	706.1K	12:49:59
IRPC PCL	1.31	1.32	1.25	+0.02	+1.55%	79.14M	12:49:59
IT City	3.900	3.900	3.800	+0.060	+1.56%	20.3K	12:49:59
Italian Thai Development	0.220	0.230	0.220	-0.010	-4.35%	4.41M	12:49:59
Jack Chia Industries	83.50	83.50	83.50	+1.25	+1.52%	100	12:49:59
Jasmine Intl	1.45	1.46	1.38	+0.02	+1.40%	69.14M	12:49:59
Jasmine Telecom	63.25	63.50	61.00	+0.25	+0.40%	611.7K	12:49:59
Jay Mart	7.90	8.05	7.60	-0.05	-0.63%	24.01M	12:49:59
JMT Network Services	11.00	11.20	10.50	+0.20	+1.85%	27.99M	12:49:59
Bio Green Energy Tech PCL	0.19	0.19	0.17	+0.01	+5.56%	4.03M	12:49:59
KC Property	0.03	0.03	0.02	0.00	0.00%	490.1K	12:49:59
Kang Yong Electric	292.00	292.00	291.00	0.00	0.00%	1.4K	12:49:59
Karmarts	9.40	9.40	9.35	+0.05	+0.53%	1.4M	12:49:59
Kaset Thai Intl Sugar	1.90	1.90	1.88	0.00	0.00%	103.6K	12:49:59
Kasikornbank	206.00	208.00	198.50	+7.00	+3.52%	24.7M	12:49:59
KCE Electronics	19.40	19.40	18.60	+0.60	+3.19%	19.34M	12:49:59
KGI Securities	4.48	4.54	4.44	-0.04	-0.88%	6.29M	12:49:59
Khon Kaen Sugar	1.360	1.360	1.330	+0.010	+0.74%	910.7K	12:49:59
Khonburi Sugar	6.10	6.15	6.10	-0.05	-0.81%	478.4K	12:49:59
Kiang Huat Sea Gull	64.75	64.75	64.25	+1.75	+2.78%	2.3K	12:49:59
Kiatnakin Bank	73.00	73.00	71.50	+1.25	+1.74%	5.1M	12:49:59
Krung Thai Bank	32.25	32.50	31.25	+1.25	+4.03%	99.88M	12:49:59
Krungthai Car Rent	5.60	5.60	5.50	0.00	0.00%	13.1K	12:49:59
Krungthai Card	34.00	34.50	32.50	+1.25	+3.82%	52.02M	12:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.60	1.61	1.56	+0.03	+1.91%	2.37M	12:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.80	4.82	4.72	-0.02	-0.41%	57.4K	12:49:59
Lam Soon	4.80	4.82	4.78	0.00	0.00%	193.2K	12:49:59
Land and Houses	4.34	4.40	4.22	-0.08	-1.81%	58.66M	12:49:59
Lanna Resources	15.70	15.80	15.50	-0.10	-0.63%	534.5K	12:49:59
Lee Feed Mill	2.700	2.740	2.680	0.000	0.00%	207.7K	12:49:59
LH Financial	0.960	0.970	0.960	0.000	0.00%	513.4K	12:49:59
Indara Insurance	66.25	66.25	66.25	+1.50	+2.32%	100	12:49:59
Lohakit Metal	3.380	3.380	3.360	+0.020	+0.60%	111K	12:49:59
Loxley PCL	1.340	1.360	1.290	+0.030	+2.29%	1.11M	12:49:59
Zalekta PCL	1.800	1.890	1.790	-0.080	-4.26%	36.5K	12:49:59
All Energy Utilities PCL	0.09	0.09	0.08	+0.01	+12.50%	1.46M	12:49:59
MDX	2.660	2.680	2.560	+0.100	+3.91%	1.01M	12:49:59
MK RE Develop	0.56	0.56	0.53	+0.02	+3.70%	151.4K	12:49:59
Major Cineplex	7.35	7.45	7.30	-0.05	-0.68%	648.1K	12:49:59
Major Development	0.410	0.420	0.390	-0.010	-2.38%	578.8K	12:49:59
Malee Group	4.38	4.44	4.12	+0.22	+5.29%	7.62M	12:49:59
Mandarin Hotel	23.20	23.20	22.40	-0.20	-0.85%	200	12:49:59
Roctec Global PCL	0.650	0.670	0.650	0.000	0.00%	4.35M	12:49:59
Matching Maximize	0.930	0.950	0.870	-0.040	-4.12%	503.4K	12:49:59
Matichon	3.28	3.28	3.28	+0.02	+0.61%	100	12:49:59
Maybank Kim Eng	6.70	6.75	6.65	+0.05	+0.75%	225.2K	12:49:59
MBK PCL	19.00	19.10	18.70	+0.20	+1.06%	1.36M	12:49:59
MC Group	12.20	12.20	12.10	+0.10	+0.83%	1.68M	12:49:59
MCOT PCL	5.05	5.10	4.52	+0.37	+7.91%	6.05M	12:49:59
Mega Lifesciences	39.00	39.00	38.00	+0.75	+1.96%	1.4M	12:49:59
Metro Systems	7.85	7.85	7.80	+0.10	+1.29%	23.2K	12:49:59
MFC Asset Management	23.90	23.90	23.80	-0.10	-0.42%	28.4K	12:49:59
MFEC	5.55	5.60	5.45	+0.10	+1.83%	117.3K	12:49:59
Mida Assets	0.29	0.30	0.27	-0.02	-6.45%	1.47M	12:49:59
Mida Leasing	0.49	0.51	0.48	+0.01	+2.08%	384.6K	12:49:59
Millcon Steel	0.05	0.06	0.05	-0.01	-16.67%	22.7K	12:49:59
Minor Intl	26.25	26.75	26.00	-0.25	-0.94%	19.36M	12:49:59
MK Restaurant	21.30	21.30	20.10	+1.20	+5.97%	7.5M	12:49:59
Modernform	2.020	2.040	2.020	0.000	0.00%	67.5K	12:49:59
Muang Thai Insurance	15.90	15.90	15.70	+0.10	+0.63%	13.3K	12:49:59
Muramoto Electron	280.00	280.00	272.00	+8.00	+2.94%	58.8K	12:49:59
NC Housing	0.43	0.45	0.40	+0.03	+7.50%	1.09M	12:49:59
Namyong Terminal	3.28	3.30	3.26	-0.02	-0.61%	2.18M	12:49:59
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	436.3K	12:49:59
Rabbit Holdings PCL	0.370	0.390	0.360	-0.010	-2.63%	18.69M	12:49:59
Nava Nakorn	1.610	1.620	1.600	0.000	0.00%	114.1K	12:49:59
Navakij Insurance	18.00	18.10	18.00	-0.10	-0.55%	2.1K	12:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.20	0.19	0.00	0.00%	245.6K	12:49:59
Madame Bioscience PCL	0.60	0.62	0.58	+0.01	+1.69%	741.8K	12:49:59
Noble Development	2.34	2.44	2.32	-0.02	-0.85%	2.65M	12:49:59
Nonthavej Hospital	23.40	23.40	23.20	-0.10	-0.43%	7.2K	12:49:59
Stella X PCL	0.21	0.21	0.20	+0.01	+5.00%	10.06M	12:49:59
OCC	9.60	9.60	9.60	-0.35	-3.52%	100	12:49:59
Ocean Glass	9.45	9.55	9.45	+0.20	+2.16%	5.3K	12:49:59
PCS Machine	3.14	3.16	3.10	0.00	0.00%	41K	12:49:59
Pacific Pipe	2.000	2.020	1.990	-0.020	-0.99%	28.4K	12:49:59
Bound Beyond PCL	8.35	8.35	8.35	0.00	0.00%	4K	12:49:59
Pan Asia Footwear	0.76	0.77	0.73	+0.04	+5.56%	174.6K	12:49:59
Pato Chemical	7.25	7.25	7.20	+0.05	+0.69%	53.8K	12:49:59
Peoples Garment	6.25	6.25	6.25	0.00	0.00%	100	12:49:59
Permsin Steel	0.19	0.19	0.17	0.00	0.00%	165.5K	12:49:59
Phatra Leasing	1.420	1.420	1.340	+0.060	+4.41%	124.9K	12:49:59
Polyplex	8.60	8.60	8.30	+0.30	+3.61%	163.5K	12:49:59
POSCO Thainox	0.40	0.41	0.39	-0.01	-2.44%	2.57M	12:49:59
Power Line Eng	0.18	0.18	0.17	+0.01	+5.88%	738.1K	12:49:59
Prakit	11.20	11.20	11.00	+0.20	+1.82%	400	12:49:59
Pranda Jewelry	1.160	1.160	1.150	+0.010	+0.87%	1.4K	12:49:59
Pre-Built	3.42	3.50	3.40	+0.02	+0.59%	34.6K	12:49:59
Precious Shipping	7.15	7.20	6.70	+0.40	+5.93%	9.49M	12:49:59
Preecha	0.500	0.500	0.470	0.000	0.00%	29.6K	12:49:59
Premier Marketing	12.60	12.60	12.50	0.00	0.00%	295.7K	12:49:59
Premier Products	0.870	0.870	0.840	0.000	0.00%	8.4K	12:49:59
Premier Tech	12.80	12.80	12.60	+0.10	+0.79%	304.6K	12:49:59
President Bakery	50.00	50.00	50.00	0.00	0.00%	100	12:49:59
Principal Capital	1.94	1.96	1.86	+0.09	+4.86%	875.4K	12:49:59
Prinsiri	1.460	1.470	1.460	-0.020	-1.35%	101K	16/02
Property Perfect	0.05	0.06	0.05	0.00	0.00%	2.13M	12:49:59
PTG Energy	9.30	9.35	9.05	+0.10	+1.09%	9.52M	12:49:59
PTT PCL	35.75	36.00	35.50	0.00	0.00%	69.55M	12:49:59
PTT Exploration	135.00	135.50	133.00	+2.00	+1.50%	14.58M	12:49:59
PTT Global Chemical	27.50	27.75	26.00	+1.00	+3.77%	30.86M	12:49:59
Quality Houses	1.430	1.430	1.390	+0.030	+2.14%	20.8M	12:49:59
Raimon Land	0.12	0.12	0.11	0.00	0.00%	931.7K	12:49:59
Ramkhamhaeng Hospital	18.40	18.50	18.30	-0.10	-0.54%	111.1K	12:49:59
Singha Estate	0.540	0.540	0.510	+0.020	+3.85%	4.02M	12:49:59
Ratchaburi Electricity	31.50	31.50	30.50	+0.25	+0.80%	4.51M	12:49:59
Ratchthani Leasing	1.92	1.96	1.87	+0.01	+0.52%	27.68M	12:49:59
Regional Container	29.25	29.25	28.75	+0.50	+1.74%	2.39M	12:49:59
Rockworth	10.00	10.00	10.00	+0.05	+0.50%	400	16/02
Rojana Industrial	5.40	5.40	5.15	+0.15	+2.86%	2.33M	12:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.31	0.31	0.28	+0.01	+3.33%	711.4K	12:49:59
RS	0.17	0.17	0.16	+0.01	+6.25%	2.12M	12:49:59
S & J Intl	34.00	34.00	33.25	+0.75	+2.26%	500	12:49:59
S&P Syndicate	9.20	9.60	9.05	-0.35	-3.66%	296.1K	12:49:59
S Khonkaen Foods	3.76	3.78	3.62	+0.16	+4.44%	105.3K	12:49:59
S Pack Print	1.180	1.180	1.140	0.000	0.00%	12.1K	12:49:59
Sabina	17.00	17.10	16.70	+0.30	+1.80%	1.07M	12:49:59
Saha Pathana Inter	42.75	42.75	42.50	+0.25	+0.59%	6.8K	12:49:59
Saha Pathanapibul	57.25	57.25	57.00	+0.25	+0.44%	18.6K	12:49:59
Saha Union	28.75	28.75	28.50	+0.25	+0.88%	129.7K	12:49:59
Ratch Pathana Energy PCL	2.68	2.72	2.68	+0.18	+7.20%	145.9K	12:49:59
Sahamit Machinery	3.60	3.62	3.60	0.00	0.00%	135.6K	12:49:59
Sahamitr Pressure	9.25	9.25	9.15	0.00	0.00%	93.4K	12:49:59
Samart Corp	6.45	6.50	6.35	0.00	0.00%	1.1M	12:49:59
Samart Telcoms	4.04	4.04	4.02	0.00	0.00%	23.4K	12:49:59
Samchai Steel	0.16	0.16	0.15	+0.01	+6.67%	24.1K	12:49:59
Sammakorn	0.720	0.730	0.690	+0.020	+2.86%	128.2K	12:49:59
Sansiri	1.480	1.490	1.440	+0.020	+1.37%	94.93M	12:49:59
Sawang Export	6.55	6.55	6.55	0.00	0.00%	100	10/02
SC Asset Corp	1.980	1.990	1.920	+0.030	+1.54%	30.56M	12:49:59
Seafco	2.32	2.32	2.22	+0.06	+2.65%	1.07M	12:49:59
Seafresh Industry	0.770	0.780	0.730	+0.030	+4.05%	1.65M	12:49:59
Xspring Capital	0.52	0.52	0.50	+0.01	+1.96%	14.33M	12:49:59
Sena Development	1.780	1.780	1.760	+0.010	+0.56%	162.3K	12:49:59
Shangri La Hotel	51.25	52.00	48.00	0.00	0.00%	2.2K	12:49:59
Siam Cement	221.00	221.00	216.00	+2.00	+0.91%	2.51M	12:49:59
Siam City Cement	149.00	149.00	146.50	+2.50	+1.71%	174.8K	12:49:59
Siam Global	7.75	7.75	7.40	+0.20	+2.65%	8.76M	12:49:59
Siam Pan	12.70	12.80	12.70	-0.30	-2.31%	1.3K	16/02
Siam Steel Service	2.200	2.200	2.140	+0.060	+2.80%	79.1K	12:49:59
Siam Steel Intl	0.720	0.720	0.700	+0.010	+1.41%	60.6K	12:49:59
Siamgas Petrochemicals	7.45	7.55	7.45	-0.10	-1.32%	169.7K	12:49:59
Sikarin	6.80	6.95	6.80	0.00	0.00%	163.2K	12:49:59
Singer	5.90	5.95	5.55	+0.20	+3.51%	6.56M	12:49:59
Nex Point	1.36	1.38	1.29	0.00	0.00%	61.33M	12:49:59
SIS Distribution	22.00	22.00	21.60	+0.10	+0.46%	721.7K	12:49:59
SNC Former	7.05	7.05	6.75	+0.05	+0.71%	347.3K	12:49:59
Solartron	0.190	0.200	0.190	-0.010	-5.00%	1.98M	12:49:59
Somboon Advance Tech	15.70	15.80	15.40	+0.40	+2.61%	1.46M	12:49:59
Southern Concrete Pile	9.05	9.05	8.90	0.00	0.00%	195.9K	12:49:59
SPCG	10.10	10.20	10.00	-0.10	-0.98%	665.7K	12:49:59
Allianz Ayudhya Capital PCL	38.75	39.00	38.50	0.00	0.00%	6.6K	12:49:59
Sri Trang Agro	14.90	15.20	14.80	+0.40	+2.76%	20.34M	12:49:59
Sriracha Construction	11.70	11.70	11.50	+0.20	+1.74%	98.8K	12:49:59
Srisawad Power 1979	28.75	29.00	28.00	+0.25	+0.88%	6.17M	12:49:59
Srithai Superware	1.05	1.05	1.03	+0.01	+0.96%	202.1K	12:49:59
Srivichaivejvivat	8.95	8.95	8.80	+0.10	+1.13%	185.8K	12:49:59
Stars Microelectronics	1.210	1.220	1.200	+0.010	+0.83%	187.3K	12:49:59
STP&I	4.78	4.78	4.60	+0.12	+2.58%	8.24M	12:49:59
Sub Sri Thai	1.37	1.38	1.35	+0.01	+0.74%	11K	12:49:59
Supalai PCL	18.50	18.60	18.20	+0.20	+1.09%	3.73M	12:49:59
Superblock	0.12	0.13	0.12	0.00	0.00%	47.77M	12:49:59
Surapon Foods	4.96	4.98	4.96	0.00	0.00%	44.2K	12:49:59
Susco	2.300	2.340	2.280	-0.020	-0.86%	1.34M	12:49:59
SVI	7.35	7.40	7.35	0.00	0.00%	1.07M	12:49:59
SVOA	1.470	1.470	1.420	+0.040	+2.80%	1.08M	12:49:59
Symphony Communication	4.060	4.060	3.920	+0.100	+2.53%	150.2K	12:49:59
Synnex Thailand	11.10	11.10	10.70	+0.30	+2.78%	1.28M	12:49:59
Syntec Construct	1.730	1.730	1.700	+0.020	+1.17%	347.5K	12:49:59
TKS Tech	6.70	6.70	6.55	+0.05	+0.75%	320.5K	12:49:59
TKrungthai Industries	0.73	0.74	0.73	-0.01	-1.35%	7K	12:49:59
Tata Steel Thailand	0.74	0.74	0.72	+0.01	+1.37%	1.04M	12:49:59
TCJ Asia	2.36	2.36	2.30	+0.04	+1.72%	800	12:49:59
Team Precision	2.48	2.50	2.44	+0.02	+0.81%	80.8K	12:49:59
Tpcs PCL	9.75	9.75	9.75	+0.25	+2.63%	200	13/02
Thai Airways Intl	6.80	6.85	6.70	+0.05	+0.74%	43.38M	12:49:59
Thai Capital	0.27	0.27	0.26	0.00	0.00%	692.8K	12:49:59
Birla Carbon	51.25	51.25	48.50	+0.25	+0.49%	1K	16/02
Thai Coating	24.40	24.40	24.00	-2.60	-9.63%	400	12:49:59
JCK International	0.15	0.15	0.13	+0.01	+7.14%	545.4K	12:49:59
Thai Film	0.05	0.05	0.04	0.00	0.00%	507.3K	12:49:59
Thai Metal Drum	27.00	27.00	26.50	+0.25	+0.93%	4.9K	12:49:59
TMT Steel PCL	2.80	2.82	2.76	+0.04	+1.45%	132.1K	12:49:59
Thai Nam Plastic	0.78	0.80	0.76	-0.01	-1.27%	130.6K	12:49:59
Thai Oil	51.50	51.75	50.75	0.00	0.00%	11.96M	12:49:59
Thai OPP	136.00	136.00	136.00	0.00	0.00%	0	02/02
Thai Optical	7.45	7.75	7.05	+1.00	+15.50%	648.2K	12:49:59
Thai Packaging Printing	10.40	10.40	10.40	+0.10	+0.97%	3K	12:49:59
Thai Poly Acrylic	2.50	2.54	2.50	-0.10	-3.85%	107.5K	12:49:59
Thai Polycons	0.230	0.240	0.220	0.000	0.00%	1.05M	12:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.41	0.41	0.39	0.00	0.00%	442.6K	12:49:59
Thai Rubber Latex	0.90	0.93	0.78	+0.15	+20.00%	51.66M	12:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	20.7K	12:49:59
Thai Stanley Electric	203.00	203.00	199.00	+4.00	+2.01%	8.6K	12:49:59
Thai Steel Cable	14.50	14.50	14.40	0.00	0.00%	17.9K	12:49:59
Thai Textile	26.00	30.00	25.50	+1.00	+4.00%	14.5K	12:49:59
Thai Vegetable Oil	24.70	24.70	24.20	+0.30	+1.23%	1.71M	12:49:59
Thai Wacoal	17.00	17.10	17.00	0.00	0.00%	500	12:49:59
Thai Wire Products	1.250	1.260	1.200	+0.060	+5.04%	128.7K	12:49:59
Steel	0.790	0.790	0.770	0.000	0.00%	54.1K	12:49:59
Thai German Products	0.04	0.05	0.04	-0.01	-20.00%	1.13M	12:49:59
Thaicom PCL	11.60	11.60	10.90	+0.90	+8.41%	35.01M	12:49:59
TCM Cor	0.350	0.350	0.340	0.000	0.00%	256.1K	12:49:59
Nova Empire PCL	8.05	8.05	8.05	0.00	0.00%	300	12:49:59
PP Prime	0.28	0.28	0.26	+0.01	+3.70%	1.08M	12:49:59
Thaire Life Assurance	1.16	1.16	1.13	+0.03	+2.65%	92.9K	12:49:59
Thai Rung Union	3.92	3.92	3.90	+0.02	+0.51%	39.2K	12:49:59
Thaitheparos	40.25	40.75	40.25	0.00	0.00%	15.1K	12:49:59
Thanachart Capital	58.75	59.00	57.75	+0.75	+1.29%	3.7M	12:49:59
Thantawan	22.90	23.10	22.90	0.00	0.00%	4K	12:49:59
Thitikorn	4.60	4.60	4.48	+0.12	+2.68%	62.3K	12:49:59
Thonburi Medical Centre	84.00	84.00	84.00	0.00	0.00%	100	12:49:59
Thoresen Thai Agencies	4.70	4.70	4.52	+0.10	+2.17%	4.67M	12:49:59
Frasers Property Thailand	6.50	6.65	6.50	-0.05	-0.76%	42.1K	12:49:59
TIPCO Asphalt	14.60	14.60	14.30	+0.20	+1.39%	6.45M	12:49:59
Tipco Foods	7.95	7.95	7.85	0.00	0.00%	70.8K	12:49:59
TISCO Financial	114.50	114.50	112.00	+2.50	+2.23%	5.77M	12:49:59
TMBThanachart Bank	2.100	2.100	2.040	+0.040	+1.94%	928.19M	12:49:59
Tong Hua	0.54	0.57	0.48	+0.06	+12.50%	17.62M	12:49:59
TTCL	0.15	0.16	0.15	0.00	0.00%	1.29M	12:49:59
TPI Polene	0.800	0.800	0.770	+0.020	+2.56%	15.5M	12:49:59
TRC Construction	0.48	0.49	0.46	0.00	0.00%	628.1K	12:49:59
Trinity Watthana	2.80	2.80	2.72	+0.06	+2.19%	85K	12:49:59
Tropical Canning	5.20	5.20	5.10	+0.10	+1.96%	126.1K	12:49:59
True Corp	14.00	14.10	13.40	+0.40	+2.94%	240.48M	12:49:59
TTW PCL	9.35	9.35	9.30	+0.05	+0.54%	1.21M	12:49:59
TWZ	0.02	0.03	0.01	0.00	0.00%	11.85M	12:49:59
Tycoons World	1.690	1.690	1.680	+0.010	+0.60%	22K	12:49:59
Union Mosaic	0.76	0.76	0.75	+0.01	+1.33%	591.6K	12:49:59
Union Plastic	21.60	21.60	21.00	+0.20	+0.93%	5.8K	12:49:59
Unique Eng	2.96	2.96	2.92	0.00	0.00%	650.9K	12:49:59
United Palm Oil	6.65	6.70	6.65	-0.05	-0.75%	7.9K	12:49:59
United Paper	7.70	7.70	7.60	+0.05	+0.65%	202.9K	12:49:59
Univanich Palm Oil	13.30	13.30	13.10	+0.10	+0.76%	567.5K	12:49:59
Univentures	0.91	0.93	0.90	0.00	0.00%	1.89M	12:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.96	2.04	1.93	-0.03	-1.51%	276.3K	12:49:59
Varopakorn	4.30	4.30	4.20	0.00	0.00%	9.5K	12:49:59
VGI Global Media	1.29	1.31	1.22	+0.02	+1.57%	314.72M	12:49:59
Vibhavadi Medical Center	1.410	1.410	1.390	0.000	0.00%	1.18M	12:49:59
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	05/02
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	2.38M	12:49:59
WHA Corp	4.20	4.20	4.12	+0.04	+0.96%	118.03M	12:49:59
Wiik & Hoeglund	0.870	0.870	0.860	+0.010	+1.16%	196.8K	12:49:59
Workpoint	3.64	3.66	3.56	+0.04	+1.11%	175K	12:49:59
Wyncoast Industrial	0.31	0.31	0.30	0.00	0.00%	700.9K	12:49:59
2S Metal	2.500	2.520	2.460	0.000	0.00%	35.1K	12:49:59
Asset Five	1.840	1.870	1.810	+0.010	+0.55%	150.5K	12:49:59
Asia Green Energy	1.39	1.40	1.37	+0.02	+1.46%	1.78M	12:49:59
AI Energy	1.08	1.09	1.06	0.00	0.00%	532K	12:49:59
Asian Phytoceuticals	2.88	2.88	2.78	+0.06	+2.13%	72.8K	12:49:59
Chu Kai	0.480	0.490	0.470	0.000	0.00%	822K	12:49:59
Country Group Develop	0.12	0.12	0.11	0.00	0.00%	130.9K	12:49:59
Bangkok Dec-Con	1.130	1.130	1.090	+0.040	+3.67%	86.9K	12:49:59
Energy Absolute	3.26	3.26	3.10	+0.04	+1.24%	101.8M	12:49:59
Proud Real Estate	0.710	0.710	0.700	+0.010	+1.43%	665.9K	12:49:59
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.48	3.50	3.32	+0.16	+4.82%	3.08M	12:49:59
Kiattana Transport	0.34	0.35	0.34	0.00	0.00%	91.6K	12:49:59
Interlink Communication	4.94	5.00	4.90	-0.04	-0.80%	664.5K	12:49:59
Lighting and Equipment	1.050	1.050	1.050	0.000	0.00%	4.3K	12:49:59
Mono Tech	1.140	1.160	1.120	-0.020	-1.72%	14.14M	12:49:59
Panjawattana Plastic	2.080	2.100	2.060	+0.020	+0.97%	342.6K	12:49:59
Pylon	2.94	2.94	2.82	+0.08	+2.80%	705.9K	12:49:59
QTC Energy	3.68	3.70	3.60	0.00	0.00%	15.8K	12:49:59
Sea Oil	3.680	3.700	3.660	+0.020	+0.55%	957.1K	12:49:59
Thai Plaspac	8.55	8.60	8.35	+0.15	+1.79%	29K	12:49:59
UAC Global	2.700	2.700	2.660	+0.020	+0.75%	176K	12:49:59
RSXYZ PCL	0.420	0.450	0.410	0.000	0.00%	204.8K	12:49:59
Thai Agro Energy	0.53	0.54	0.53	0.00	0.00%	124.5K	12:49:59
Newcity Bangkok	2.24	2.26	2.14	+0.08	+3.70%	163K	12:49:59
Asia Fiber	3.30	3.30	3.22	+0.12	+3.77%	4.6K	12:49:59
Capital Engineering	0.75	0.78	0.75	0.00	0.00%	557K	12:49:59
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	100	16/02
MCS Steel	9.05	9.10	9.00	0.00	0.00%	545.4K	12:49:59
PRG Cor	9.10	9.10	9.10	+0.05	+0.55%	20.5K	12:49:59
TSR Living Solution PCL	0.130	0.140	0.120	0.000	0.00%	1.88M	12:49:59
Union Pioneer	22.10	22.10	22.10	+0.10	+0.45%	4.2K	12:49:59
DTC Industries	21.00	21.00	21.00	+0.50	+2.44%	200	12:49:59
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	100	12:49:59
Richy Place 2002	0.19	0.20	0.19	0.00	0.00%	1.03M	12:49:59
Boutique Newcity	20.10	20.10	19.90	+0.20	+1.01%	12.7K	12:49:59
G J Steel	0.10	0.11	0.10	0.00	0.00%	1.84M	12:49:59
SAPPE	35.25	35.75	34.25	+0.25	+0.71%	254.8K	12:49:59
Siam Wellness	3.94	3.98	3.60	+0.26	+7.07%	3.66M	12:49:59
Bangkok Airways	17.90	18.00	17.30	+0.40	+2.29%	7.98M	12:49:59
Buriram Sugar	4.06	4.08	3.98	+0.04	+1.00%	266.1K	12:49:59
Carabao	47.50	47.75	45.75	+1.25	+2.70%	4.62M	12:49:59
Vichitbhan Palmoil	0.50	0.52	0.45	+0.06	+13.64%	11.88M	12:49:59
Eastern Polymer	3.92	3.92	3.70	+0.20	+5.38%	6.97M	12:49:59
Plan B Media	4.62	4.66	4.48	+0.06	+1.32%	36.76M	12:49:59
S 11	3.98	3.98	3.86	+0.12	+3.11%	29.7K	12:49:59
Platinum Group	1.22	1.22	1.13	+0.07	+6.09%	17.1M	12:49:59
SKY ICT	14.20	14.50	13.60	+0.50	+3.65%	3.69M	12:49:59
Country Group Hold	0.48	0.49	0.47	0.00	0.00%	5.11M	12:49:59
Thai Solar Energy	0.460	0.480	0.460	0.000	0.00%	739.9K	12:49:59
PM Thoresen Asia	10.70	10.70	10.20	+0.20	+1.90%	11.7K	12:49:59
Salee Printing	0.40	0.43	0.38	+0.01	+2.56%	531K	12:49:59
WICE Logistics	2.500	2.520	2.460	-0.020	-0.79%	2.23M	12:49:59
Advanced Connection	0.45	0.46	0.43	0.00	0.00%	4.1M	12:49:59
ALT Telecom	1.190	1.190	1.150	0.000	0.00%	1M	12:49:59
Amata VN	1.90	1.91	1.88	+0.02	+1.06%	105K	12:49:59
Asefa	3.56	3.60	3.52	+0.06	+1.71%	67.1K	12:49:59
Bangkok Expressway Metro	5.95	5.95	5.55	+0.35	+6.25%	115.56M	12:49:59
BIG Camera	0.29	0.30	0.29	0.00	0.00%	451.6K	12:49:59
Bangkok Ranch	1.680	1.680	1.660	0.000	0.00%	116.1K	12:49:59
Com7	24.50	24.50	23.90	+0.10	+0.41%	13.45M	12:49:59
Nirvana Daii	0.800	0.810	0.800	-0.010	-1.23%	13.5K	12:49:59
Ekachai Medical	5.05	5.10	5.00	0.00	0.00%	1.67M	12:49:59
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	252.2K	12:49:59
Global Power Synergy	43.50	43.50	42.25	+0.25	+0.58%	10.38M	12:49:59
Green Resources	0.63	0.65	0.61	-0.02	-3.08%	138.7K	12:49:59
JAS Asset	0.68	0.70	0.68	-0.01	-1.45%	601.1K	12:49:59
JWD InfoLogistics	8.50	8.50	8.25	+0.05	+0.59%	3.12M	12:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.66	3.68	3.66	0.00	0.00%	26.9K	12:49:59
OHTL	316.00	316.00	299.00	+22.00	+7.48%	600	16/02
Origin Property	2.08	2.08	1.98	+0.04	+1.96%	5.68M	12:49:59
Patkol	0.470	0.470	0.440	+0.020	+4.44%	372.2K	12:49:59
SCI Electric	0.940	0.980	0.930	-0.030	-3.09%	86.3K	12:49:59
Scan Inter	0.370	0.370	0.350	+0.010	+2.78%	250.2K	12:49:59
Star Petroleum Refining	7.40	7.50	7.35	-0.10	-1.33%	21.81M	12:49:59
Plus Tech Innovation PCL	1.93	1.93	1.54	+0.22	+12.87%	35.4K	12:49:59
Thai Foods	5.50	5.50	5.25	+0.15	+2.80%	19.01M	12:49:59
Taokaenoi Food	4.40	4.40	4.30	+0.04	+0.92%	2.14M	12:49:59
TPBI	3.16	3.18	3.14	0.00	0.00%	160.5K	12:49:59
Triton	0.02	0.03	0.02	0.00	0.00%	1.03M	12:49:59
Thai Union	12.30	12.30	12.00	+0.30	+2.50%	17.04M	12:49:59
Thai Wah	3.10	3.20	3.10	0.00	0.00%	337.8K	12:49:59
Business Alignment	4.38	4.40	4.36	+0.02	+0.46%	129.4K	12:49:59
Rajthanee Hospital	13.60	13.70	13.30	+0.40	+3.03%	854.4K	12:49:59
Interlink Telecom	1.440	1.460	1.360	+0.040	+2.86%	5.88M	12:49:59
BCPG	8.40	8.40	7.95	+0.30	+3.70%	20.44M	12:49:59
Selic Corp	2.620	2.620	2.600	+0.040	+1.55%	46.2K	12:49:59
Sahakol Equipment	0.320	0.320	0.310	0.000	0.00%	888.7K	12:49:59
Banpu Power	12.20	12.20	11.90	+0.10	+0.83%	108.3K	12:49:59
Alla	1.230	1.230	1.200	+0.020	+1.65%	576.5K	12:49:59
FN Factory Outlet	0.460	0.460	0.440	+0.020	+4.55%	47.2K	12:49:59
Thai Nippon Rubber	5.75	5.75	5.55	+0.25	+4.55%	152.1K	12:49:59
Pruksa	3.88	3.90	3.78	+0.04	+1.04%	1.24M	12:49:59
SiamEast Solutions	0.500	0.500	0.470	+0.030	+6.38%	1.41M	12:49:59
Ratchaphruek Hospital	5.05	5.05	5.00	+0.05	+1.00%	303.2K	12:49:59
Synergetic Auto Performance	1.240	1.300	1.180	+0.040	+3.33%	10.3K	12:49:59
TPI Polene Power	1.96	1.97	1.91	+0.03	+1.55%	2.81M	12:49:59
Wha Utilities	4.96	4.96	4.82	+0.06	+1.22%	4.9M	12:49:59
Global Green Chemicals	3.00	3.02	2.94	+0.04	+1.35%	58.7K	12:49:59
BGrimm Power	15.30	15.30	14.70	+0.20	+1.32%	18.98M	12:49:59
Firetrade Engineering	1.990	2.000	1.980	0.000	0.00%	184.6K	12:49:59
Ingress Industrial Thailand	0.32	0.33	0.30	+0.01	+3.23%	1.42M	12:49:59
Triple i Logistics	4.28	4.30	4.12	+0.16	+3.88%	1.5M	12:49:59
Prima Marine	7.70	7.75	7.50	+0.10	+1.32%	14.28M	12:49:59
ICN	1.850	1.860	1.820	+0.020	+1.09%	315.9K	12:49:59
S Kijchai Enterprise	6.400	6.400	6.350	0.000	0.00%	14.1K	12:49:59
Sermsang Power	3.30	3.30	3.24	+0.06	+1.85%	627.6K	12:49:59
Wattanapat Hospital	6.850	6.900	6.750	0.000	0.00%	776.2K	12:49:59
TOA Paint	15.70	15.80	15.10	+0.40	+2.61%	2.55M	12:49:59
Samart Digital	0.03	0.04	0.03	0.00	0.00%	3.3M	12:49:59
Thai President Foods	189.50	190.00	189.00	0.00	0.00%	5.4K	12:49:59
Rhom Bho Property	7.30	7.95	7.10	+0.25	+3.55%	1.39M	12:49:59
Rich Sport	1.15	1.15	1.11	+0.03	+2.68%	151.6K	12:49:59
Sahathai Terminal	0.560	0.570	0.540	+0.020	+3.70%	476.4K	12:49:59
Sakol Energy	0.15	0.15	0.14	+0.01	+7.14%	13.4K	12:49:59
Grand Prix	1.710	1.720	1.690	0.000	0.00%	372.4K	12:49:59
Humanica	5.35	5.35	5.20	+0.10	+1.90%	369.3K	12:49:59
Thonburi Healthcare	9.30	9.35	8.95	+0.10	+1.09%	4.24M	12:49:59
CPT Drives	1.00	1.00	0.99	0.00	0.00%	7.6K	12:49:59
Do Day Dream	5.90	5.90	5.80	+0.10	+1.72%	42.7K	12:49:59
Sunsweet	3.040	3.040	3.000	+0.020	+0.66%	327.5K	12:49:59
Chememan	2.500	2.500	2.480	0.000	0.00%	99.9K	12:49:59
Chayo Group	1.43	1.43	1.33	+0.03	+2.14%	6.73M	12:49:59
Muangthai Capital	39.25	39.50	38.00	+0.50	+1.29%	14.63M	12:49:59
WP Energy	3.76	3.80	3.76	-0.02	-0.53%	11.4K	12:49:59
TEAM Consulting	3.440	3.480	3.260	+0.120	+3.61%	6.46M	12:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.32	4.32	4.28	+0.02	+0.47%	108K	12:49:59
Praram 9 Hospital	21.00	21.30	20.60	0.00	0.00%	4.12M	12:49:59
North East Rubbers	5.300	5.300	5.150	+0.150	+2.91%	13.33M	12:49:59
Chaopraya Mahanakorn	0.47	0.47	0.46	0.00	0.00%	4.9K	12:49:59
SISB	11.90	12.00	11.40	+0.20	+1.71%	4.31M	12:49:59
TQM Corp	13.30	13.40	12.70	+0.30	+2.31%	1.36M	12:49:59
Stonehenge Inter	1.73	1.73	1.65	-0.01	-0.57%	65.8K	12:49:59
Osotspa	18.50	18.50	18.00	+0.10	+0.54%	14.33M	12:49:59
Zen Corp	5.85	5.90	5.80	-0.05	-0.85%	11.9K	12:49:59
Veranda Resort	4.54	4.56	4.44	+0.10	+2.25%	231.7K	12:49:59
Dohome	4.02	4.06	3.84	+0.10	+2.55%	28.07M	12:49:59
Index Living Mall	14.20	14.40	14.10	0.00	0.00%	566.9K	12:49:59
Thai Group Holdings	10.90	10.90	10.90	-0.10	-0.91%	1.1K	12:49:59
Toray Textiles	46.50	47.25	45.25	-0.25	-0.53%	1.8K	12:49:59
Autocorp Holding	0.61	0.61	0.61	0.00	0.00%	10K	12:49:59
Copperwired	2.180	2.180	2.100	+0.060	+2.83%	75.8K	12:49:59
R And B Food Supply	3.72	3.72	3.58	+0.10	+2.76%	2.15M	12:49:59
S Hotels And Resorts	1.870	1.870	1.790	+0.080	+4.47%	5.95M	12:49:59
Absolute Clean Energy	1.31	1.31	1.29	+0.01	+0.77%	769.8K	12:49:59
Bangkok Commercial	7.80	7.80	7.65	+0.15	+1.96%	38.35M	12:49:59
Starflex	3.42	3.42	3.32	+0.04	+1.18%	1.37M	12:49:59
Asset World	2.58	2.62	2.48	+0.04	+1.57%	53.56M	12:49:59
Central Retail	21.70	21.70	21.10	+0.40	+1.88%	15.42M	12:49:59
Infraset PCL	2.72	2.72	2.62	+0.10	+3.82%	17.71M	12:49:59
Inter Pharma PCL	4.42	4.42	4.38	+0.04	+0.91%	148.1K	12:49:59
Villa Kunalai Co	0.74	0.77	0.74	-0.04	-5.13%	168.1K	12:49:59
Sri Trang Gloves	9.10	9.30	9.05	-0.05	-0.55%	4.27M	12:49:59
Successmore Being	0.15	0.15	0.14	+0.02	+15.38%	18.05M	12:49:59
Nr Instant	0.23	0.23	0.22	0.00	0.00%	279.1K	12:49:59
Siamrajathanee	4.16	4.16	4.12	-0.02	-0.48%	179.5K	12:49:59
SCG Packaging	20.40	20.60	20.00	-0.20	-0.97%	18.97M	12:49:59
Well Graded	0.82	0.85	0.82	-0.03	-3.53%	284.6K	12:49:59
Next Capital	3.10	3.12	2.96	+0.08	+2.65%	5.05M	12:49:59
WSOL PCL	0.23	0.23	0.20	+0.02	+9.52%	4.47M	12:49:59
Right Tunnelling	0.29	0.30	0.28	0.00	0.00%	5.36M	12:49:59
J R W Utility	1.74	1.74	1.72	0.00	0.00%	89.8K	12:49:59
Saksiam Leasing	3.68	3.70	3.52	+0.16	+4.55%	3.37M	12:49:59
Siamese Asset	7.20	7.20	7.15	0.00	0.00%	12.7K	12:49:59
PTT Oil and Retail Business PCL	14.20	14.30	14.00	0.00	0.00%	31M	12:49:59
Rojukiss International PCL	3.28	3.34	3.14	+0.04	+1.23%	461.3K	12:49:59
Assetwise PCL	7.10	7.10	6.90	+0.15	+2.16%	75.3K	12:49:59
Earth Tech Environment PCL	0.62	0.63	0.59	+0.01	+1.64%	11.65M	12:49:59
Ditto	13.70	13.70	13.00	+0.40	+3.01%	2.71M	12:49:59
Don Muang Tollway PCL	11.30	11.40	11.20	0.00	0.00%	540K	12:49:59
NSL Foods PCL	24.50	24.60	23.40	+0.70	+2.94%	1.84M	12:49:59
Mena Transport PCL	0.79	0.80	0.77	+0.01	+1.28%	1.03M	12:49:59
Srinanaporn Marketing PCL	7.90	7.95	7.70	+0.10	+1.28%	1.35M	12:49:59
Siam Technic Concrete PCL	1.03	1.04	1.02	+0.01	+0.98%	71.5K	12:49:59
AMR Asia PCL	0.43	0.44	0.40	+0.02	+4.88%	848.4K	12:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.10	19.20	18.10	+0.80	+4.37%	2.2M	12:49:59
Dhipaya Holdings PCL	21.20	21.20	20.90	+0.10	+0.47%	380.5K	12:49:59
Ubon Bio Ethanol	0.46	0.47	0.45	+0.02	+4.55%	8.94M	12:49:59
Sun Vending Technology PCL	1.37	1.37	1.35	+0.02	+1.48%	184.3K	12:49:59
Heng Leasing and Capital PCL	1.00	1.01	0.97	+0.01	+1.01%	2M	12:49:59
Thai Union Feedmill PCL	6.45	6.55	6.35	-0.10	-1.53%	2.08M	12:49:59
One Enterprise PCL	2.38	2.40	2.36	0.00	0.00%	323.1K	12:49:59
Pinthong Industrial Park PCL	4.84	4.86	4.64	+0.20	+4.31%	2.23M	12:49:59
Britania PCL	1.50	1.51	1.47	+0.01	+0.67%	161.3K	12:49:59
Nova Organic PCL	0.52	0.53	0.51	0.00	0.00%	105.8K	12:49:59
Micro Leasing PCL	0.91	0.91	0.88	+0.01	+1.11%	377.7K	12:49:59
Turnkey Communication Services PCL	8.75	8.80	8.55	+0.15	+1.74%	73.6K	12:49:59
Civil Engineering PCL	0.95	1.02	0.89	+0.07	+7.95%	6.45M	12:49:59
Peace Living PCL	1.80	1.80	1.77	0.00	0.00%	33.6K	12:49:59
BBGI PCL	3.26	3.28	3.20	+0.06	+1.88%	1.08M	12:49:59
JD Food PCL	1.96	1.99	1.93	-0.01	-0.51%	1.55M	12:49:59
Function International PCL	1.84	1.86	1.81	+0.01	+0.55%	4.8K	12:49:59
Royal Plus PCL	1.58	1.59	1.53	+0.03	+1.94%	9.29M	12:49:59
SCB X PCL	146.00	146.00	142.00	+4.00	+2.82%	26M	12:49:59
Teka Construction	1.80	1.80	1.79	0.00	0.00%	62.2K	12:49:59
World Flex PCL	0.85	0.89	0.73	+0.14	+19.72%	8.26M	12:49:59
Thai Life Insurance PCL	11.80	11.90	11.60	+0.10	+0.85%	14.67M	12:49:59
Thachang Green Energy PCL	1.36	1.37	1.33	0.00	0.00%	22.2K	12:49:59
Chin Huay PCL	1.77	1.78	1.77	0.00	0.00%	12K	12:49:59
Betagro PCL	17.80	17.90	17.50	0.00	0.00%	4.45M	12:49:59
Klinique Medical Clinic PCL	24.30	24.40	23.90	+0.20	+0.83%	157.5K	12:49:59
Polynet PCL	7.25	7.35	7.25	+0.05	+0.69%	5.1K	12:49:59
Aurora Design PCL	13.30	13.60	13.30	-0.20	-1.48%	2.98M	12:49:59
SAMART Aviation Solutions PCL	12.60	12.60	12.20	+0.20	+1.61%	189K	12:49:59
Asian Alliance International PCL	4.62	4.64	4.50	+0.08	+1.76%	3.73M	12:49:59
Precise Public	2.74	2.76	2.72	0.00	0.00%	556.4K	12:49:59
Thai Eastern Holdings PCL	3.32	3.32	3.24	+0.06	+1.84%	1.41M	12:49:59
ITail PCL	18.00	18.00	17.20	+0.80	+4.65%	14.96M	12:49:59
Star Money PCL	0.99	1.00	0.97	0.00	0.00%	40K	12:49:59
Moshi Moshi Retail	38.25	38.50	37.00	+0.50	+1.32%	1.07M	12:49:59
DTC Enterprise PCL	0.89	0.89	0.87	0.00	0.00%	551.3K	12:49:59
SG Capital PCL	1.00	1.01	0.96	+0.01	+1.01%	15M	12:49:59
Master Style PCL	10.20	10.30	9.65	+0.20	+2.00%	3.15M	12:49:59
Premier Quality Starch PCL	1.61	1.66	1.56	+0.05	+3.21%	299.2K	12:49:59
Chase Asia PCL	0.57	0.58	0.53	+0.03	+5.56%	4.44M	12:49:59
PRTR PCL	3.46	3.48	3.44	0.00	0.00%	527.6K	12:49:59
Millennium Corporation Asia	4.48	4.48	4.16	0.00	0.00%	46.5K	12:49:59
G Able PCL	3.70	3.70	3.64	+0.04	+1.09%	247.9K	12:49:59
AKS Corporation PCL	0.02	0.03	0.02	0.00	0.00%	242.7K	12:49:59
Bangkok Lab Cosmatic PCL	4.22	4.22	4.14	+0.04	+0.96%	341K	12:49:59
Thaivivat Holdings PCL	9.30	9.30	9.10	+0.10	+1.09%	41.5K	12:49:59
KCG Corporation PCL	9.40	9.40	9.05	+0.30	+3.30%	480.4K	12:49:59
Patrangsit Healthcare PCL	13.10	13.20	13.10	-0.10	-0.76%	121.3K	12:49:59
Finansia X PCL	0.80	0.81	0.76	+0.04	+5.26%	250.8K	12:49:59
PSP Specialties PCL	4.48	4.54	4.48	-0.02	-0.44%	680.8K	12:49:59
Thai Coconut PCL	6.15	6.20	5.90	+0.30	+5.13%	9.39M	12:49:59
Sino Logistics	0.94	0.97	0.92	+0.01	+1.08%	472.1K	12:49:59
Tanachira Retail	3.86	3.88	3.84	+0.04	+1.05%	18.2K	12:49:59
Window Asia PCL	0.75	0.76	0.75	-0.01	-1.32%	249K	12:49:59
Namwiwat Medical	3.84	3.86	3.80	0.00	0.00%	27.7K	12:49:59
Ornsirin Holding Public	0.76	0.76	0.75	+0.02	+2.70%	1.73M	12:49:59
Euroasia Total Logistics PCL	0.55	0.57	0.52	+0.02	+3.77%	2.19M	12:49:59
Safe Fertility PCL	6.90	6.90	6.40	+0.40	+6.15%	264.4K	12:49:59
Asia Network International PCL	2.98	3.00	2.98	0.00	0.00%	167.5K	12:49:59
SCG Decor PCL	5.25	5.30	5.15	+0.10	+1.94%	357K	12:49:59
Advice IT Infinite PCL	6.05	6.10	5.90	+0.15	+2.54%	3.18M	12:49:59
Thai Credit Bank PCL	17.50	17.60	17.10	+0.50	+2.94%	145.1K	12:49:59
NL Development PCL	0.63	0.65	0.61	+0.01	+1.61%	417.1K	12:49:59
Bangkok Genomics Innovation PCL	1.39	1.42	1.34	+0.06	+4.51%	1.83M	12:49:59
Neo	21.60	21.80	21.40	+0.10	+0.47%	203K	12:49:59
Supreme Distribution PCL	1.63	1.63	1.59	+0.03	+1.88%	643.7K	12:49:59
Quality Houses Hotel Residence Unt	6.95	7.00	6.90	0.00	0.00%	787.2K	12:49:59
BKI Holdings PCL	308.00	309.00	307.00	+1.00	+0.33%	17.9K	12:49:59
Chaosua Foods Industry PCL	4.70	4.70	4.58	+0.06	+1.29%	27.4K	12:49:59
Food Moments PCL	3.94	3.96	3.90	+0.04	+1.03%	698K	12:49:59
Petchsrivichai Enterprise PCL	2.20	2.22	2.12	-0.04	-1.79%	1.71M	12:49:59
Pluk Phak Praw Rak Mae PCL	4.10	4.12	4.02	+0.04	+0.99%	1.35M	12:49:59
CP Axtra Public	17.50	17.70	16.50	+0.70	+4.17%	34.5M	12:49:59
Future City Leasehold RE Unt	9.15	9.20	9.10	0.00	0.00%	278.5K	12:49:59
Medeze PCL	7.30	7.35	7.10	+0.05	+0.69%	1.39M	12:49:59
T Man Pharmaceutical PCL	12.30	12.30	12.00	+0.30	+2.50%	728.9K	12:49:59
Stecon PCL	10.70	10.70	10.00	+0.40	+3.88%	34.93M	12:49:59
Specialty Natural Products PCL	4.70	4.70	4.66	+0.04	+0.86%	61.7K	12:49:59
Nakornthon Hospital PCL	4.12	4.14	4.08	+0.04	+0.98%	374.1K	12:49:59
Gulf Dev PCL	61.25	61.50	59.75	+1.50	+2.51%	57.37M	12:49:59
Tidlor Holdings PCL	18.90	19.10	18.40	+0.30	+1.61%	13.08M	12:49:59
Techlead NPN PCL	0.38	0.38	0.36	0.00	0.00%	742.3K	12:49:59
Ngernturbo	1.64	1.67	1.54	+0.07	+4.46%	33.08M	12:49:59
Onsen Retreat and Spa	1.21	1.24	1.17	0.00	0.00%	9.82M	12:49:59
Atlas Energy PCL	1.89	1.92	1.85	+0.01	+0.53%	10.14M	12:49:59
Masstec Link PCL	1.06	1.08	1.04	+0.03	+2.91%	5.89M	12:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.40	9.80	9.30	+0.10	+1.08%	20.24M	12:49:59
Smothong PCL	3.82	3.88	3.76	0.00	0.00%	4.85M	12:49:59

סקטורים בתאילנד

שירותי אקדמיה וחינוך (2)חומרים בסיסיים (117)מוצרי צריכה מחזוריים (168)מוצרי צריכה לא מחזוריים (109)אנרגיה (41)פיננסים (120)בריאות (65)תעשייה (174)נדל"ן (118)טכנולוגיה (74)תשתיות (45)

חדשות שוק המניות

+28% בדצמבר: הנה היכן המומנטום נבנה במהירות לקראת גמירת דעת הפד היום
- מאתInvesting.com-
Investing.com — בזמן שהשווקים מתכוננים לגמירת דעת הפד היום, אי-ודאות אוחזת במשקיעים בכל מגזר. ציפיות להורדת שער כבר תומחרו,...
עלייה של +22% בשבוע אחד: הנה היכן מתגלות ההזדמנויות האמיתיות של דצמבר
- מאתInvesting.com-
Investing.com — השבוע הראשון של דצמבר הותיר את המשקיעים חסרי מנוחה. ה-S&P 500 כמעט ולא זז, והשוק ממשיך לנוע ללא כיוון...
5 מניות הכימיקלים הסיניות המובילות לצפייה עם עליית המתיחות בספנות בין ארה"ב לסין
- מאתInvesting.com-
Investing.com -- עם התגברות עימותי הספנות בין ארה"ב לסין, J.P. Morgan זיהה חמש מניות כימיקלים בולטות הממוצבות לנווט במים מאתגרים...

יומן דוחות כספיים

	חברה	רווח למניה / צפי	הכנסות / צפי	שווי שוק	זמן
יום שלישי, 17 בפברואר 2026
	PTT PCL(PTT)	רווח למניה / צפי	הכנסות / צפי	-- / 0.5683	-- / ‎-7	1.02T
	Carabao(CBG)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	47.5B
	Siam City Cement(SCCC)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	44.4B
	TIPCO Asphalt(TASCO)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	23.04B
	Sri Trang Agro(STA)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	22.89B
	TPI Polene Power(TPIPP)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	16.46B
	Pruksa(PSH)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	8.49B
	SC Asset Corp(SC)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	8.47B
	Polyplex(PTL)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	7.74B
	Infraset PCL(INSET)	רווח למניה / צפי	הכנסות / צפי	-- / --	428.18M / --	2.19B

חברה

רווח למניה / צפי

הכנסות / צפי

שווי שוק

זמן

יום שלישי, 17 בפברואר 2026

PTT PCL(PTT)

רווח למניה / צפי

הכנסות / צפי

-- / 0.5683

-- / ‎-7

Carabao(CBG)

רווח למניה / צפי

הכנסות / צפי

-- / --

Siam City Cement(SCCC)

רווח למניה / צפי

הכנסות / צפי

-- / --

TIPCO Asphalt(TASCO)

רווח למניה / צפי

הכנסות / צפי

-- / --

Sri Trang Agro(STA)

רווח למניה / צפי

הכנסות / צפי

-- / --

TPI Polene Power(TPIPP)

רווח למניה / צפי

הכנסות / צפי

-- / --

Pruksa(PSH)

רווח למניה / צפי

הכנסות / צפי

-- / --

SC Asset Corp(SC)

רווח למניה / צפי

הכנסות / צפי

-- / --

Polyplex(PTL)

רווח למניה / צפי

הכנסות / צפי

-- / --

Infraset PCL(INSET)

רווח למניה / צפי

הכנסות / צפי

-- / --

428.18M / --

הצג את כל האירועים

ת"א 35

4,196.30

+10.55

+0.25%

ת"א-125

4,168.12

+3.59

+0.09%

ת"א 35 גלום

4,188.24

+3.54

+0.08%

US 500

6,858.90

+22.7

+0.33%

US Tech 100

24,775.60

+42.9

+0.17%

דאקס

25,005.34

+204.43

+0.82%

דולר אינדקס

97.065

+0.246

+0.25%

מובילות שוק

שם	אחרון	שינוי %	נפח
ריט 1	2,623	‎-2.85%	4.10M
טבע	10,740	+1.99%	2.14M
פועלים	8,269	+0.43%	2.13M
לאומי	7,884	+0.01%	1.74M
אנלייט אנרגיה	22,620.0	+12.04%	883.66K
טאואר	39,370	‎-3.46%	315.44K
אלביט מערכות	212,000	+1.96%	48.56K

שם	אחרון	שינוי %	נפח
וילק	248.6	+14.77%	25.83K
ביונ תלת מימד-ש	127.00	+13.70%	2.00K
אנלייט אנרגיה	22,620.0	+12.04%	883.66K
איירטאצ׳	40.50	+11.88%	310.61K
גיקס אינטרנט	2,081.0	+10.28%	5.52K
פוםוום	71.40	+9.51%	316.74K
אנרג׳ין טכנולוגיות	246.00	+9.33%	15.48K

שם	אחרון	שינוי %	נפח
דלתא מותגים	11,400.00	‎-16.24%	126.07K
נורסטאר החזקות	720.0	‎-13.79%	444.85K
קרדן אן.וי-ש	2.500	‎-10.71%	200.00K
יו.אמ.איץ' פרופרטיס	5,151.00	‎-10.36%	24.00
אקסון ויז׳ן	751.30	‎-9.53%	104.50K
טונדו סמארט	658.70	‎-9.31%	82.34K
איי ארגנטו	112.10	‎-9.08%	14.87K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות תאילנד

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco