תאי איירווייס תצא משינוי תנאי חוב ותחדש מסחר במנית סטוק
- מאתInvesting.com-
Investing.com -- חברת התעופה הלאומית תאי איירווייס אינטרנשיונל הודיעה ביום שני כי תצא מתוכנית שינוי תנאי החוב שלה וצופה לחדש את...
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 2.08 | 2.22 | 2.08 | -0.08 | -3.70% | 961K | ||
| 13.20 | 13.40 | 13.20 | -0.10 | -0.75% | 97.8K | ||
| 4.38 | 4.42 | 4.36 | 0.00 | 0.00% | 572.3K | ||
| 269.00 | 275.00 | 267.00 | 0.00 | 0.00% | 9.3M | ||
| 0.41 | 0.44 | 0.40 | -0.01 | -2.38% | 7.74M | ||
| 91.75 | 96.00 | 91.75 | -4.50 | -4.68% | 573.4K | ||
| 3.28 | 3.32 | 3.28 | 0.00 | 0.00% | 88.2K | ||
| 13.50 | 13.90 | 13.50 | -0.20 | -1.46% | 8.2K | ||
| 28.25 | 28.50 | 27.75 | +0.50 | +1.80% | 50.09M | ||
| 173.00 | 173.00 | 172.50 | +0.50 | +0.29% | 300 | ||
| 0.80 | 0.83 | 0.80 | 0.00 | 0.00% | 393.5K | ||
| 1.50 | 1.52 | 1.50 | -0.02 | -1.32% | 9.3K | ||
| 12.80 | 13.00 | 12.60 | +0.30 | +2.40% | 13.88M | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 855.2K | ||
| 5.75 | 5.90 | 5.75 | -0.10 | -1.71% | 6.96M | ||
| 0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 908.6K | ||
| 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 300 | ||
| 1.000 | 1.030 | 0.980 | 0.000 | 0.00% | 43.47M | ||
| 5.15 | 5.15 | 5.15 | -0.05 | -0.96% | 100 | ||
| 2.180 | 2.180 | 2.080 | +0.040 | +1.87% | 400 | ||
| 1.950 | 1.960 | 1.930 | 0.000 | 0.00% | 468.1K | ||
| 1.35 | 1.37 | 1.35 | 0.00 | 0.00% | 16.1K | ||
| 6.35 | 6.50 | 6.35 | -0.05 | -0.78% | 92.9K | ||
| 3.200 | 3.220 | 3.160 | +0.020 | +0.63% | 125.4K | ||
| 1.300 | 1.300 | 1.280 | +0.010 | +0.78% | 21.7K | ||
| 6.75 | 6.80 | 6.65 | +0.05 | +0.75% | 306K | ||
| 2.040 | 2.080 | 2.020 | -0.020 | -0.97% | 687.3K | ||
| 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 600 | ||
| 1.500 | 1.500 | 1.420 | +0.170 | +12.78% | 6.2K | ||
| 30.75 | 32.00 | 30.00 | -0.50 | -1.60% | 11.77M | ||
| 7.10 | 7.25 | 7.00 | -0.10 | -1.39% | 471.6K | ||
| 137.00 | 138.00 | 136.00 | +0.50 | +0.37% | 6.41M | ||
| 12.80 | 13.30 | 12.80 | -0.40 | -3.03% | 5.46M | ||
| 1.01 | 1.02 | 0.99 | +0.01 | +1.00% | 669.1K | ||
| 0.420 | 0.430 | 0.410 | +0.010 | +2.44% | 36.96M | ||
| 14.20 | 14.50 | 14.00 | 0.00 | 0.00% | 9.02M | ||
| 10.50 | 10.70 | 10.10 | -0.30 | -2.78% | 79.3K | ||
| 0.040 | 0.050 | 0.040 | 0.000 | 0.00% | 247.5K | ||
| 0.68 | 0.70 | 0.68 | -0.02 | -2.86% | 130.8K | ||
| 21.10 | 21.20 | 21.00 | 0.00 | 0.00% | 59.9K | ||
| 4.20 | 4.30 | 4.20 | -0.04 | -0.94% | 54.02M | ||
| 0.280 | 0.300 | 0.280 | 0.000 | 0.00% | 5.97M | ||
| 3.66 | 3.74 | 3.66 | -0.08 | -2.14% | 2M | ||
| 17.20 | 17.50 | 17.20 | 0.00 | 0.00% | 9.28M | ||
| 0.19 | 0.21 | 0.19 | -0.01 | -5.00% | 24.21M | ||
| 0.750 | 0.790 | 0.750 | -0.010 | -1.32% | 147.4K | ||
| 20.30 | 20.50 | 20.20 | +0.20 | +1.00% | 64.1M | ||
| 3.44 | 3.66 | 3.44 | -0.06 | -1.71% | 214.09M | ||
| 132.00 | 134.50 | 131.50 | +0.50 | +0.38% | 3.45M | ||
| 4.980 | 5.050 | 4.800 | +0.160 | +3.32% | 95.97M | ||
| 7.40 | 7.40 | 7.30 | 0.00 | 0.00% | 15K | ||
| 43.25 | 43.25 | 41.75 | +2.00 | +4.85% | 42.41M | ||
| 22.60 | 22.80 | 21.70 | +1.10 | +5.12% | 9.37M | ||
| 11.00 | 11.30 | 10.80 | -0.10 | -0.90% | 3.77M | ||
| 0.630 | 0.640 | 0.620 | 0.000 | 0.00% | 38K | ||
| 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 100 | ||
| 0.29 | 0.29 | 0.27 | +0.02 | +7.41% | 900 | ||
| 22.00 | 22.90 | 21.70 | -0.20 | -0.90% | 91.58M | ||
| 3.04 | 3.04 | 3.00 | 0.00 | 0.00% | 20K | ||
| 1.150 | 1.170 | 1.140 | 0.000 | 0.00% | 144K | ||
| 1.650 | 1.700 | 1.650 | -0.030 | -1.79% | 11.8K | ||
| 0.18 | 0.19 | 0.17 | -0.01 | -5.26% | 776.8K | ||
| 0.900 | 0.900 | 0.850 | +0.010 | +1.12% | 130.5K | ||
| 1.470 | 1.550 | 1.470 | -0.070 | -4.55% | 50.77M | ||
| 2.680 | 2.680 | 2.660 | 0.000 | 0.00% | 104.6K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 71.50 | 71.50 | 71.50 | 0.00 | 0.00% | 0 | ||
| 1.430 | 1.480 | 1.390 | -0.010 | -0.69% | 7.3K | ||
| 2.12 | 2.24 | 2.12 | -0.08 | -3.64% | 49.97M | ||
| 0.770 | 0.790 | 0.770 | -0.010 | -1.28% | 359.9K | ||
| 42.50 | 43.50 | 42.50 | 0.00 | 0.00% | 50.79M | ||
| 0.720 | 0.730 | 0.720 | +0.010 | +1.41% | 3.5K | ||
| 46.00 | 46.00 | 44.25 | +2.00 | +4.55% | 26.6K | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 3.49M | ||
| 0.46 | 0.46 | 0.45 | +0.02 | +4.55% | 9.4K | ||
| 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 225.6K | ||
| 98.00 | 99.25 | 96.75 | -0.25 | -0.25% | 16.94M | ||
| 1.840 | 1.870 | 1.840 | +0.010 | +0.55% | 108.1K | ||
| 4.64 | 4.76 | 4.64 | -0.08 | -1.69% | 453.6K | ||
| 7.65 | 7.65 | 7.50 | +0.10 | +1.32% | 30K | ||
| 1.450 | 1.450 | 1.400 | -0.020 | -1.36% | 204.8K | ||
| 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 415.6K | ||
| 0.800 | 0.810 | 0.790 | 0.000 | 0.00% | 86K | ||
| 1.40 | 1.40 | 1.37 | +0.05 | +3.70% | 2.7K | ||
| 0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 487.1K | ||
| 1.68 | 1.72 | 1.67 | -0.01 | -0.59% | 420.3K | ||
| 0.92 | 0.94 | 0.92 | 0.00 | 0.00% | 942.1K | ||
| 101.00 | 102.50 | 100.50 | -0.50 | -0.49% | 1.93M | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.8M | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 258.4K | ||
| 1.85 | 1.88 | 1.83 | +0.03 | +1.65% | 9.78M | ||
| 4.42 | 4.58 | 4.42 | -0.18 | -3.91% | 22.84M | ||
| 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 737.7K | ||
| 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 10.6K | ||
| 172.00 | 172.00 | 172.00 | -3.00 | -1.71% | 100 | ||
| 1.030 | 1.030 | 1.000 | 0.000 | 0.00% | 12.9K | ||
| 59.75 | 59.75 | 59.75 | 0.00 | 0.00% | 34.6K | ||
| 7.30 | 7.85 | 7.10 | -0.30 | -3.95% | 1.35M | ||
| 25.50 | 26.00 | 25.25 | -0.50 | -1.92% | 1.8K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 489.2K | ||
| 0.23 | 0.25 | 0.23 | 0.00 | 0.00% | 535.1K | ||
| 8.45 | 8.75 | 8.45 | -0.15 | -1.74% | 3.87M | ||
| 3.58 | 3.60 | 3.48 | -0.02 | -0.56% | 468.6K | ||
| 0.44 | 0.44 | 0.42 | +0.02 | +4.76% | 77.8K | ||
| 4.68 | 4.82 | 4.68 | -0.06 | -1.27% | 5.4K | ||
| 2.300 | 2.340 | 2.300 | -0.020 | -0.86% | 61.8K | ||
| 183.00 | 183.00 | 183.00 | +3.00 | +1.67% | 100 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 140.2K | ||
| 1.420 | 1.480 | 1.420 | -0.030 | -2.07% | 9.08M | ||
| 15.00 | 15.30 | 15.00 | -0.20 | -1.32% | 311.9K | ||
| 17.90 | 18.10 | 17.30 | +0.40 | +2.29% | 14.02M | ||
| 5.95 | 6.15 | 5.90 | -0.20 | -3.25% | 94.35M | ||
| 4.020 | 4.040 | 3.960 | +0.020 | +0.50% | 200.1K | ||
| 27.00 | 27.00 | 26.00 | +0.50 | +1.89% | 5.2K | ||
| 9.85 | 9.95 | 9.80 | +0.10 | +1.03% | 1.77M | ||
| 1.73 | 1.74 | 1.72 | -0.01 | -0.57% | 52.6K | ||
| 19.40 | 19.70 | 19.00 | +0.40 | +2.11% | 13.12M | ||
| 10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 6.9K | ||
| 1.44 | 1.49 | 1.41 | -0.06 | -4.00% | 15.1K | ||
| 4.020 | 4.080 | 3.960 | +0.020 | +0.50% | 685.5K | ||
| 0.73 | 0.77 | 0.73 | -0.01 | -1.35% | 35.13M | ||
| 3.180 | 3.180 | 3.140 | +0.040 | +1.27% | 72.6K | ||
| 0.260 | 0.260 | 0.240 | +0.010 | +4.00% | 1.95M | ||
| 80.00 | 80.00 | 78.00 | +2.00 | +2.56% | 1.4K | ||
| 1.31 | 1.36 | 1.31 | -0.01 | -0.76% | 30.62M | ||
| 35.25 | 36.25 | 34.50 | -0.25 | -0.70% | 797.4K | ||
| 5.50 | 5.90 | 5.50 | -0.20 | -3.51% | 19.21M | ||
| 7.75 | 8.30 | 7.75 | -0.40 | -4.91% | 22.5M | ||
| 0.17 | 0.19 | 0.17 | 0.00 | 0.00% | 148.5K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 25.24M | ||
| 308.00 | 308.00 | 306.00 | +2.00 | +0.65% | 2.2K | ||
| 6.85 | 7.25 | 6.85 | -0.30 | -4.20% | 2.52M | ||
| 2.40 | 2.42 | 2.32 | 0.00 | 0.00% | 7K | ||
| 151.50 | 153.00 | 148.50 | +3.00 | +2.02% | 15.15M | ||
| 16.10 | 16.80 | 15.90 | -0.40 | -2.42% | 14.09M | ||
| 3.46 | 3.50 | 3.44 | 0.00 | 0.00% | 1.36M | ||
| 1.400 | 1.440 | 1.390 | 0.000 | 0.00% | 438.7K | ||
| 5.40 | 5.45 | 5.40 | 0.00 | 0.00% | 9.7K | ||
| 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 600 | ||
| 44.75 | 45.50 | 44.50 | +0.25 | +0.56% | 1.61M | ||
| 21.20 | 21.60 | 21.00 | 0.00 | 0.00% | 79.22M | ||
| 4.24 | 4.30 | 4.24 | -0.06 | -1.40% | 28.5K | ||
| 34.75 | 36.25 | 34.75 | -0.25 | -0.71% | 18.41M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.68 | 1.68 | 1.65 | -0.02 | -1.18% | 1.09M | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.84 | 4.86 | 4.84 | 0.00 | 0.00% | 30.6K | ||
| 4.56 | 4.56 | 4.52 | +0.06 | +1.33% | 21.2K | ||
| 3.28 | 3.36 | 3.28 | -0.02 | -0.61% | 53.79M | ||
| 15.60 | 15.60 | 15.50 | 0.00 | 0.00% | 77K | ||
| 2.360 | 2.380 | 2.340 | -0.020 | -0.84% | 109.6K | ||
| 0.760 | 0.760 | 0.740 | +0.010 | +1.33% | 1.12M | ||
| 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 100 | ||
| 3.320 | 3.360 | 3.320 | -0.020 | -0.60% | 43.1K | ||
| 1.080 | 1.100 | 1.050 | +0.020 | +1.89% | 419.6K | ||
| 0.980 | 0.980 | 0.960 | 0.000 | 0.00% | 5.9K | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 1.78M | ||
| 2.420 | 2.420 | 2.340 | +0.040 | +1.68% | 81.9K | ||
| 1.03 | 1.08 | 0.98 | -0.03 | -2.83% | 44.8K | ||
| 8.40 | 8.70 | 8.35 | -0.05 | -0.59% | 1.83M | ||
| 0.420 | 0.420 | 0.400 | -0.010 | -2.33% | 183.6K | ||
| 5.40 | 5.50 | 5.30 | +0.05 | +0.93% | 505.3K | ||
| 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 200 | ||
| 0.570 | 0.590 | 0.570 | +0.010 | +1.79% | 993K | ||
| 1.250 | 1.260 | 1.230 | +0.010 | +0.81% | 18.4K | ||
| 3.60 | 4.00 | 3.60 | -0.34 | -8.63% | 1.6K | ||
| 6.80 | 7.25 | 6.75 | -0.05 | -0.73% | 14.8K | ||
| 16.50 | 16.60 | 16.30 | +0.10 | +0.61% | 11.04M | ||
| 9.55 | 9.65 | 9.55 | 0.00 | 0.00% | 594.6K | ||
| 4.32 | 4.38 | 4.10 | +0.28 | +6.93% | 9.67M | ||
| 25.00 | 25.75 | 25.00 | -0.50 | -1.96% | 1.47M | ||
| 7.75 | 7.80 | 7.65 | -0.10 | -1.27% | 9.6K | ||
| 29.00 | 29.50 | 29.00 | -0.25 | -0.85% | 2.6K | ||
| 5.30 | 5.35 | 5.30 | 0.00 | 0.00% | 77.9K | ||
| 0.25 | 0.25 | 0.23 | 0.00 | 0.00% | 29.8K | ||
| 0.32 | 0.34 | 0.30 | 0.00 | 0.00% | 193.8K | ||
| 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 595.1K | ||
| 22.20 | 22.90 | 22.20 | -0.10 | -0.45% | 25.4M | ||
| 15.00 | 15.40 | 14.90 | +0.10 | +0.67% | 1.65M | ||
| 2.040 | 2.080 | 2.040 | +0.020 | +0.99% | 49.8K | ||
| 14.90 | 15.00 | 14.80 | +0.10 | +0.68% | 51.6K | ||
| 187.50 | 188.50 | 187.50 | 0.00 | 0.00% | 1.2K | ||
| 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 3.1K | ||
| 2.76 | 2.84 | 2.76 | -0.02 | -0.72% | 788.3K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 276K | ||
| 0.310 | 0.320 | 0.310 | 0.000 | 0.00% | 2.95M | ||
| 1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 73.5K | ||
| 19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 300 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 147K | ||
| 0.18 | 0.19 | 0.17 | -0.01 | -5.26% | 8.19M | ||
| 1.68 | 1.70 | 1.67 | 0.00 | 0.00% | 178.9K | ||
| 24.70 | 24.90 | 24.70 | 0.00 | 0.00% | 3.8K | ||
| 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 2.09M | ||
| 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | ||
| 9.20 | 9.20 | 9.20 | -0.30 | -3.16% | 100 | ||
| 3.20 | 3.22 | 3.20 | 0.00 | 0.00% | 1.91M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
| 1.480 | 1.570 | 1.450 | -0.010 | -0.67% | 113.4K | ||
| 6.40 | 6.40 | 6.20 | 0.00 | 0.00% | 7.1K | ||
| 0.79 | 0.79 | 0.72 | 0.00 | 0.00% | 31.7K | ||
| 7.35 | 7.35 | 7.30 | +0.05 | +0.68% | 4.7K | ||
| 7.50 | 7.50 | 7.20 | +0.20 | +2.74% | 400 | ||
| 0.37 | 0.37 | 0.35 | 0.00 | 0.00% | 537K | ||
| 1.170 | 1.170 | 1.160 | 0.000 | 0.00% | 120.2K | ||
| 9.80 | 9.90 | 9.80 | -0.05 | -0.51% | 113.9K | ||
| 0.37 | 0.38 | 0.36 | +0.01 | +2.78% | 191K | ||
| 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 395.9K | ||
| 10.80 | 11.00 | 10.80 | +0.10 | +0.93% | 82.6K | ||
| 1.440 | 1.450 | 1.440 | 0.000 | 0.00% | 5.3K | ||
| 3.60 | 3.60 | 3.54 | 0.00 | 0.00% | 7.7K | ||
| 5.65 | 5.85 | 5.65 | -0.15 | -2.59% | 1.95M | ||
| 0.660 | 0.680 | 0.650 | +0.060 | +10.00% | 21.7K | ||
| 10.30 | 10.30 | 10.00 | +0.10 | +0.98% | 114.2K | ||
| 1.020 | 1.030 | 0.900 | -0.010 | -0.97% | 109K | ||
| 13.10 | 13.30 | 13.00 | -0.10 | -0.76% | 250K | ||
| 50.75 | 51.00 | 50.50 | -1.25 | -2.40% | 700 | ||
| 1.98 | 2.00 | 1.98 | -0.01 | -0.50% | 130.9K | ||
| 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 85.5K | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 348.3K | ||
| 5.75 | 6.05 | 5.75 | -0.25 | -4.17% | 5.26M | ||
| 30.00 | 30.50 | 30.00 | 0.00 | 0.00% | 105.81M | ||
| 110.00 | 110.00 | 108.00 | 0.00 | 0.00% | 16.03M | ||
| 19.10 | 19.30 | 18.70 | +0.30 | +1.60% | 15.31M | ||
| 1.180 | 1.240 | 1.180 | -0.030 | -2.48% | 29.75M | ||
| 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 698K | ||
| 17.20 | 17.50 | 17.10 | -0.40 | -2.27% | 102.1K | ||
| 0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 278.2K | ||
| 24.30 | 24.70 | 24.20 | 0.00 | 0.00% | 10.13M | ||
| 1.58 | 1.63 | 1.58 | -0.04 | -2.47% | 27.65M | ||
| 26.00 | 27.00 | 26.00 | -0.75 | -2.80% | 2.12M | ||
| 10.00 | 10.00 | 10.00 | -0.20 | -1.96% | 2K | ||
| 4.22 | 4.26 | 4.20 | 0.00 | 0.00% | 923.7K | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.27 | 0.29 | 0.27 | -0.01 | -3.57% | 583.1K | ||
| 0.22 | 0.25 | 0.22 | -0.02 | -8.33% | 5.26M | ||
| 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 5K | ||
| 9.70 | 9.75 | 9.70 | +0.10 | +1.04% | 1.2K | ||
| 4.04 | 4.08 | 4.04 | -0.02 | -0.49% | 64.7K | ||
| 1.240 | 1.250 | 1.210 | +0.030 | +2.48% | 900 | ||
| 13.90 | 14.40 | 13.90 | -0.50 | -3.47% | 1.59M | ||
| 42.00 | 42.00 | 41.25 | -1.00 | -2.33% | 8.3K | ||
| 58.75 | 58.75 | 58.25 | +0.25 | +0.43% | 1.4K | ||
| 29.25 | 29.25 | 29.00 | +0.25 | +0.86% | 3.8K | ||
| 1.97 | 1.98 | 1.91 | -0.01 | -0.51% | 5.5K | ||
| 3.54 | 3.58 | 3.44 | +0.06 | +1.72% | 24K | ||
| 8.45 | 8.45 | 8.35 | +0.05 | +0.60% | 16K | ||
| 6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 602.9K | ||
| 5.65 | 5.65 | 5.50 | 0.00 | 0.00% | 11.7K | ||
| 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 280.9K | ||
| 0.610 | 0.630 | 0.610 | -0.020 | -3.17% | 29K | ||
| 1.170 | 1.210 | 1.170 | -0.020 | -1.68% | 116.18M | ||
| 7.00 | 7.00 | 7.00 | -0.30 | -4.11% | 100 | ||
| 1.450 | 1.490 | 1.450 | +0.010 | +0.69% | 1.67M | ||
| 1.89 | 1.96 | 1.88 | -0.01 | -0.53% | 243.3K | ||
| 0.790 | 0.790 | 0.760 | +0.010 | +1.28% | 16.6K | ||
| 0.71 | 0.72 | 0.70 | +0.01 | +1.43% | 5.59M | ||
| 1.610 | 1.610 | 1.570 | +0.020 | +1.26% | 112K | ||
| 48.00 | 48.00 | 47.50 | +1.25 | +2.67% | 5K | ||
| 156.00 | 160.50 | 156.00 | -1.50 | -0.95% | 8.24M | ||
| 144.00 | 144.00 | 139.00 | +4.50 | +3.23% | 81.4K | ||
| 4.32 | 4.50 | 4.32 | 0.00 | 0.00% | 13.89M | ||
| 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 800 | ||
| 2.040 | 2.100 | 2.040 | +0.020 | +0.99% | 7K | ||
| 0.670 | 0.670 | 0.620 | -0.010 | -1.47% | 35.8K | ||
| 6.65 | 6.65 | 6.45 | 0.00 | 0.00% | 212.5K | ||
| 6.75 | 6.75 | 6.60 | +0.15 | +2.27% | 706.6K | ||
| 4.26 | 4.52 | 4.26 | -0.18 | -4.05% | 7.18M | ||
| 0.92 | 1.00 | 0.89 | -0.04 | -4.17% | 52.37M | ||
| 19.50 | 20.00 | 19.40 | -0.10 | -0.51% | 227K | ||
| 5.85 | 5.90 | 5.70 | -0.05 | -0.85% | 72.7K | ||
| 0.190 | 0.200 | 0.190 | -0.010 | -5.00% | 447.3K | ||
| 11.80 | 12.00 | 11.80 | 0.00 | 0.00% | 325.4K | ||
| 6.30 | 6.30 | 6.20 | +0.10 | +1.61% | 15.9K | ||
| 7.60 | 7.85 | 7.60 | -0.20 | -2.56% | 442.2K | ||
| 32.00 | 32.00 | 31.50 | +0.25 | +0.79% | 8.8K | ||
| 10.90 | 11.30 | 10.90 | -0.10 | -0.91% | 5.46M | ||
| 7.65 | 7.70 | 7.50 | -0.05 | -0.65% | 492.8K | ||
| 15.50 | 15.80 | 15.30 | +0.30 | +1.97% | 13.48M | ||
| 1.08 | 1.08 | 1.07 | +0.01 | +0.93% | 87.8K | ||
| 7.05 | 7.05 | 6.90 | +0.15 | +2.17% | 46.4K | ||
| 1.130 | 1.190 | 1.130 | 0.000 | 0.00% | 150.6K | ||
| 3.66 | 3.66 | 3.58 | +0.08 | +2.23% | 1.6M | ||
| 1.86 | 1.86 | 1.70 | -0.01 | -0.53% | 1.7K | ||
| 13.60 | 13.70 | 13.50 | +0.10 | +0.74% | 9.21M | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 5.27M | ||
| 5.25 | 5.25 | 5.15 | 0.00 | 0.00% | 2.5K | ||
| 2.620 | 2.700 | 2.620 | -0.060 | -2.24% | 145K | ||
| 6.35 | 6.45 | 6.20 | 0.00 | 0.00% | 603.3K | ||
| 1.130 | 1.180 | 1.130 | -0.020 | -1.74% | 144.4K | ||
| 3.800 | 4.100 | 3.800 | -0.240 | -5.94% | 43.3K | ||
| 10.80 | 10.90 | 10.50 | +0.20 | +1.89% | 488.4K | ||
| 1.650 | 1.660 | 1.630 | +0.020 | +1.23% | 696.6K | ||
| 5.10 | 5.10 | 4.98 | 0.00 | 0.00% | 152.3K | ||
| 1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 25.7K | ||
| 0.65 | 0.66 | 0.61 | 0.00 | 0.00% | 2.32M | ||
| 2.78 | 2.78 | 2.72 | 0.00 | 0.00% | 300 | ||
| 2.46 | 2.56 | 2.44 | +0.04 | +1.65% | 6K | ||
| 11.90 | 12.40 | 11.90 | -0.10 | -0.83% | 300 | ||
| 0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 188.3K | ||
| 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 200 | ||
| 25.25 | 26.00 | 24.00 | 0.00 | 0.00% | 0 | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 142.3K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 403.4K | ||
| 24.20 | 24.40 | 24.20 | 0.00 | 0.00% | 4.4K | ||
| 3.06 | 3.12 | 3.06 | +0.06 | +2.00% | 9.6K | ||
| 0.81 | 0.81 | 0.75 | +0.01 | +1.25% | 10.2K | ||
| 26.75 | 27.25 | 26.50 | -0.25 | -0.93% | 12.85M | ||
| 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | ||
| 6.65 | 6.70 | 6.55 | -0.05 | -0.75% | 136.9K | ||
| 11.50 | 11.80 | 11.40 | -0.30 | -2.54% | 4.4K | ||
| 2.56 | 2.56 | 2.52 | -0.24 | -8.57% | 5.8K | ||
| 0.400 | 0.400 | 0.370 | +0.010 | +2.56% | 71K | ||
| 29.25 | 29.25 | 29.25 | 0.00 | 0.00% | 500 | ||
| 0.37 | 0.37 | 0.36 | +0.01 | +2.78% | 474.3K | ||
| 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 133.2K | ||
| 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 1K | ||
| 193.00 | 195.00 | 192.00 | +0.50 | +0.26% | 8.5K | ||
| 12.80 | 12.80 | 12.80 | -0.20 | -1.54% | 5.1K | ||
| 24.70 | 24.70 | 24.70 | -0.55 | -2.18% | 100 | ||
| 20.50 | 21.00 | 20.50 | -0.10 | -0.49% | 1.74M | ||
| 19.50 | 19.50 | 19.30 | -0.50 | -2.50% | 700 | ||
| 1.080 | 1.260 | 0.930 | +0.110 | +11.34% | 133.5K | ||
| 0.780 | 0.860 | 0.780 | -0.080 | -9.30% | 9.8K | ||
| 0.06 | 0.06 | 0.04 | +0.01 | +20.00% | 362.8K | ||
| 7.05 | 7.45 | 7.05 | -0.15 | -2.08% | 6.68M | ||
| 0.380 | 0.390 | 0.370 | +0.020 | +5.56% | 16K | ||
| 12.30 | 12.40 | 11.80 | +0.40 | +3.36% | 1.56M | ||
| 0.46 | 0.49 | 0.46 | -0.01 | -2.13% | 129.2K | ||
| 1.13 | 1.14 | 1.08 | +0.05 | +4.63% | 70.8K | ||
| 3.36 | 3.36 | 3.30 | 0.00 | 0.00% | 49.7K | ||
| 37.00 | 37.25 | 36.75 | -0.25 | -0.67% | 9.6K | ||
| 45.75 | 46.50 | 45.75 | -0.25 | -0.54% | 7.79M | ||
| 24.70 | 25.25 | 24.60 | -0.10 | -0.40% | 2.1K | ||
| 3.68 | 3.74 | 3.60 | -0.04 | -1.08% | 31.7K | ||
| 84.50 | 84.50 | 84.50 | -0.50 | -0.59% | 100 | ||
| 3.86 | 3.94 | 3.86 | -0.06 | -1.53% | 1.53M | ||
| 6.40 | 6.45 | 6.40 | 0.00 | 0.00% | 4.7K | ||
| 13.50 | 13.70 | 13.40 | 0.00 | 0.00% | 2.18M | ||
| 9.00 | 9.00 | 8.90 | 0.00 | 0.00% | 4.3K | ||
| 97.25 | 97.75 | 97.00 | +0.25 | +0.26% | 3.13M | ||
| 1.890 | 1.900 | 1.870 | +0.020 | +1.07% | 474.04M | ||
| 0.52 | 0.53 | 0.51 | +0.01 | +1.96% | 569.7K | ||
| 0.84 | 0.84 | 0.80 | +0.02 | +2.44% | 97.1K | ||
| 0.750 | 0.790 | 0.740 | -0.020 | -2.60% | 11.73M | ||
| 0.54 | 0.54 | 0.51 | +0.03 | +5.88% | 23.9K | ||
| 2.52 | 2.54 | 2.42 | +0.02 | +0.80% | 21.4K | ||
| 5.50 | 5.55 | 5.40 | +0.05 | +0.92% | 92.3K | ||
| 10.40 | 10.90 | 10.20 | -0.30 | -2.80% | 204.61M | ||
| 8.50 | 8.70 | 8.50 | -0.10 | -1.16% | 5.83M | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 4.65M | ||
| 1.680 | 1.680 | 1.650 | +0.010 | +0.60% | 15.3K | ||
| 0.64 | 0.68 | 0.64 | -0.01 | -1.54% | 6.8K | ||
| 21.00 | 21.00 | 20.80 | -1.50 | -6.67% | 8.4K | ||
| 1.97 | 1.98 | 1.92 | +0.01 | +0.51% | 222.1K | ||
| 6.35 | 6.65 | 6.25 | +0.10 | +1.60% | 43.4K | ||
| 7.60 | 7.70 | 7.60 | 0.00 | 0.00% | 50.1K | ||
| 9.40 | 9.45 | 9.35 | 0.00 | 0.00% | 104K | ||
| 0.87 | 0.87 | 0.85 | 0.00 | 0.00% | 54.8K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.96 | 1.97 | 1.94 | +0.01 | +0.51% | 51.4K | ||
| 4.90 | 5.00 | 4.90 | -0.04 | -0.81% | 14.1K | ||
| 1.99 | 2.06 | 1.94 | +0.05 | +2.58% | 208.72M | ||
| 1.420 | 1.460 | 1.420 | -0.010 | -0.70% | 980.6K | ||
| 86.25 | 86.25 | 86.25 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 699.4K | ||
| 2.88 | 2.92 | 2.82 | +0.04 | +1.41% | 88.8M | ||
| 0.840 | 0.860 | 0.830 | -0.010 | -1.18% | 77K | ||
| 4.00 | 4.06 | 3.98 | -0.02 | -0.50% | 105.7K | ||
| 0.35 | 0.40 | 0.35 | -0.02 | -5.41% | 243.4K | ||
| 2.240 | 2.240 | 2.220 | +0.020 | +0.90% | 1.3K | ||
| 2.040 | 2.120 | 1.990 | -0.020 | -0.97% | 139.1K | ||
| 0.76 | 0.78 | 0.75 | +0.01 | +1.33% | 155.8K | ||
| 1.13 | 1.19 | 1.13 | -0.01 | -0.88% | 2M | ||
| 3.24 | 3.26 | 3.24 | -0.02 | -0.61% | 45.3K | ||
| 0.360 | 0.360 | 0.350 | +0.010 | +2.86% | 265.8K | ||
| 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 624.9K | ||
| 1.060 | 1.080 | 1.060 | -0.010 | -0.93% | 21K | ||
| 2.78 | 2.92 | 2.70 | -0.06 | -2.11% | 177.35M | ||
| 1.290 | 1.300 | 1.290 | 0.000 | 0.00% | 2.1K | ||
| 26.75 | 28.50 | 26.75 | 0.00 | 0.00% | 400 | ||
| 2.40 | 2.52 | 2.40 | 0.00 | 0.00% | 433.6K | ||
| 0.28 | 0.30 | 0.28 | 0.00 | 0.00% | 602.4K | ||
| 4.96 | 5.00 | 4.92 | +0.02 | +0.40% | 64.5K | ||
| 1.140 | 1.140 | 1.050 | 0.000 | 0.00% | 31.8K | ||
| 1.790 | 1.840 | 1.770 | +0.010 | +0.56% | 100.47M | ||
| 2.120 | 2.160 | 2.100 | -0.020 | -0.93% | 85.3K | ||
| 1.97 | 1.97 | 1.90 | 0.00 | 0.00% | 62.4K | ||
| 3.58 | 3.68 | 3.58 | -0.02 | -0.56% | 1.8K | ||
| 2.460 | 2.540 | 2.420 | -0.020 | -0.81% | 1.03M | ||
| 7.40 | 7.40 | 7.15 | +0.20 | +2.78% | 22.8K | ||
| 2.640 | 2.640 | 2.600 | -0.020 | -0.75% | 30.2K | ||
| 0.320 | 0.330 | 0.310 | 0.000 | 0.00% | 1.67M | ||
| 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 200 | ||
| 2.08 | 2.12 | 2.02 | +0.04 | +1.96% | 5.4K | ||
| 3.70 | 3.70 | 3.60 | +0.10 | +2.78% | 2K | ||
| 1.25 | 1.25 | 1.20 | -0.04 | -3.10% | 65K | ||
| 322.00 | 322.00 | 322.00 | 0.00 | 0.00% | 100 | ||
| 7.60 | 7.80 | 7.60 | -0.10 | -1.30% | 265.1K | ||
| 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 40.3K | ||
| 0.100 | 0.100 | 0.070 | +0.020 | +25.00% | 2.31M | ||
| 26.50 | 26.50 | 26.50 | +0.25 | +0.95% | 1K | ||
| 27.00 | 29.00 | 25.75 | +1.00 | +3.85% | 2.1K | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 4K | ||
| 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 47.5K | ||
| 10.40 | 10.40 | 10.40 | -0.80 | -7.14% | 100 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 948.1K | ||
| 28.50 | 29.00 | 28.50 | 0.00 | 0.00% | 360.6K | ||
| 2.80 | 2.96 | 2.80 | -0.08 | -2.78% | 2.94M | ||
| 11.10 | 11.40 | 10.90 | -0.10 | -0.89% | 13.56M | ||
| 4.04 | 4.08 | 4.04 | 0.00 | 0.00% | 192K | ||
| 49.00 | 49.25 | 47.75 | +1.25 | +2.62% | 4.36M | ||
| 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 71.3K | ||
| 2.30 | 2.34 | 2.28 | 0.00 | 0.00% | 787K | ||
| 4.30 | 4.46 | 4.30 | -0.10 | -2.27% | 36.52M | ||
| 2.84 | 2.98 | 2.84 | -0.10 | -3.40% | 48.5K | ||
| 1.00 | 1.00 | 0.99 | +0.01 | +1.01% | 567.9K | ||
| 11.80 | 12.60 | 11.80 | -0.90 | -7.09% | 7.49M | ||
| 0.47 | 0.47 | 0.44 | +0.01 | +2.17% | 216.8K | ||
| 0.360 | 0.370 | 0.360 | 0.000 | 0.00% | 632.6K | ||
| 9.25 | 9.25 | 9.25 | +0.05 | +0.54% | 5K | ||
| 0.38 | 0.41 | 0.38 | -0.01 | -2.56% | 133.7K | ||
| 2.600 | 2.660 | 2.600 | 0.000 | 0.00% | 258.5K | ||
| 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 631.9K | ||
| 0.890 | 0.890 | 0.880 | +0.010 | +1.14% | 171.9K | ||
| 2.46 | 2.48 | 2.46 | 0.00 | 0.00% | 17.8K | ||
| 3.30 | 3.34 | 3.24 | +0.02 | +0.61% | 85.3K | ||
| 4.68 | 4.88 | 4.68 | -0.12 | -2.50% | 81.05M | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 375.5K | ||
| 1.560 | 1.560 | 1.540 | 0.000 | 0.00% | 56.1K | ||
| 17.10 | 17.70 | 17.00 | -0.50 | -2.84% | 11.83M | ||
| 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 200 | ||
| 5.85 | 5.85 | 5.80 | +0.10 | +1.74% | 727.4K | ||
| 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 934.3K | ||
| 27.75 | 29.25 | 27.50 | -1.25 | -4.31% | 11.36M | ||
| 0.71 | 0.72 | 0.71 | -0.02 | -2.74% | 79.9K | ||
| 0.74 | 0.75 | 0.71 | -0.01 | -1.33% | 435.2K | ||
| 8.00 | 8.05 | 7.90 | +0.10 | +1.27% | 835.3K | ||
| 0.060 | 0.060 | 0.050 | 0.000 | 0.00% | 299.4K | ||
| 3.58 | 3.58 | 3.52 | 0.00 | 0.00% | 73.4K | ||
| 265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 100 | ||
| 1.55 | 1.59 | 1.54 | -0.04 | -2.52% | 4.1M | ||
| 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 376.6K | ||
| 0.920 | 0.920 | 0.900 | +0.010 | +1.10% | 96.4K | ||
| 0.410 | 0.420 | 0.390 | +0.020 | +5.13% | 614.2K | ||
| 5.20 | 5.40 | 5.20 | -0.10 | -1.89% | 8.02M | ||
| 0.95 | 1.18 | 0.90 | 0.00 | 0.00% | 0 | ||
| 4.62 | 4.72 | 4.54 | -0.06 | -1.28% | 25.14M | ||
| 5.10 | 5.25 | 5.05 | 0.00 | 0.00% | 3.15M | ||
| 2.98 | 3.04 | 2.96 | -0.02 | -0.67% | 96.7K | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 2.08M | ||
| 8.95 | 9.20 | 8.90 | -0.15 | -1.65% | 50.88M | ||
| 2.08 | 2.08 | 2.04 | -0.02 | -0.95% | 163.3K | ||
| 3.22 | 3.24 | 3.22 | 0.00 | 0.00% | 71.2K | ||
| 11.80 | 12.10 | 11.70 | +0.10 | +0.85% | 357.1K | ||
| 1.130 | 1.160 | 1.130 | -0.010 | -0.88% | 1.29M | ||
| 5.40 | 5.70 | 5.40 | -0.20 | -3.57% | 11.66M | ||
| 2.640 | 2.640 | 2.640 | +0.080 | +3.13% | 2.6K | ||
| 0.640 | 0.650 | 0.610 | +0.010 | +1.59% | 80.5K | ||
| 6.40 | 6.65 | 6.40 | -0.15 | -2.29% | 3.06M | ||
| 1.180 | 1.200 | 1.170 | 0.000 | 0.00% | 110.9K | ||
| 0.420 | 0.420 | 0.410 | +0.020 | +5.00% | 66.9K | ||
| 6.95 | 7.05 | 6.95 | -0.05 | -0.71% | 32.5K | ||
| 3.76 | 3.88 | 3.76 | -0.08 | -2.08% | 775.2K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 130.2K | ||
| 5.00 | 5.10 | 5.00 | -0.05 | -0.99% | 257.3K | ||
| 1.290 | 1.300 | 1.280 | +0.010 | +0.78% | 5.5K | ||
| 2.02 | 2.10 | 2.02 | -0.06 | -2.88% | 5.41M | ||
| 2.98 | 3.02 | 2.94 | -0.02 | -0.67% | 2.3M | ||
| 4.04 | 4.06 | 3.94 | -0.02 | -0.49% | 3.1K | ||
| 9.20 | 9.60 | 9.15 | -0.25 | -2.65% | 19.32M | ||
| 1.570 | 1.570 | 1.530 | +0.020 | +1.29% | 34.3K | ||
| 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 39.7K | ||
| 4.62 | 4.62 | 4.50 | +0.12 | +2.67% | 333.6K | ||
| 5.65 | 5.70 | 5.60 | 0.00 | 0.00% | 5.98M | ||
| 1.830 | 1.860 | 1.820 | +0.020 | +1.10% | 119.5K | ||
| 5.600 | 5.750 | 5.600 | -0.100 | -1.75% | 20.6K | ||
| 4.48 | 4.50 | 4.40 | 0.00 | 0.00% | 214.7K | ||
| 7.700 | 7.800 | 7.450 | +0.250 | +3.36% | 297.4K | ||
| 9.55 | 9.70 | 9.50 | -0.15 | -1.55% | 10.16M | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 4.73M | ||
| 194.00 | 195.50 | 194.00 | -1.50 | -0.77% | 3.1K | ||
| 1.20 | 1.22 | 1.19 | 0.00 | 0.00% | 42.9K | ||
| 0.670 | 0.710 | 0.670 | -0.020 | -2.90% | 125K | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 209.1K | ||
| 0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
| 1.590 | 1.590 | 1.570 | 0.000 | 0.00% | 195.6K | ||
| 8.15 | 8.15 | 7.80 | +0.20 | +2.52% | 1.07M | ||
| 8.05 | 8.35 | 8.05 | -0.05 | -0.62% | 3.38M | ||
| 0.97 | 0.98 | 0.95 | +0.03 | +3.19% | 376.4K | ||
| 6.20 | 6.20 | 5.95 | +0.15 | +2.48% | 2.4K | ||
| 2.940 | 2.980 | 2.900 | 0.000 | 0.00% | 174.9K | ||
| 2.160 | 2.160 | 2.120 | +0.040 | +1.89% | 81K | ||
| 1.36 | 1.42 | 1.35 | -0.03 | -2.16% | 1.92M | ||
| 35.25 | 36.75 | 35.25 | +0.25 | +0.71% | 4.32M | ||
| 3.30 | 3.30 | 3.22 | +0.08 | +2.48% | 15.4K | ||
| 2.480 | 2.560 | 2.480 | 0.000 | 0.00% | 1.01M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.74 | 4.74 | 4.70 | 0.00 | 0.00% | 51.6K | ||
| 24.00 | 24.00 | 23.30 | +0.70 | +3.00% | 1.68M | ||
| 3.980 | 4.000 | 3.960 | +0.020 | +0.51% | 2.13M | ||
| 0.75 | 0.75 | 0.72 | 0.00 | 0.00% | 900 | ||
| 13.70 | 14.10 | 13.70 | -0.10 | -0.72% | 371.9K | ||
| 12.70 | 13.10 | 12.70 | -0.10 | -0.78% | 1.71M | ||
| 2.22 | 2.22 | 2.20 | -0.02 | -0.89% | 5K | ||
| 14.00 | 14.50 | 14.00 | -0.30 | -2.10% | 6.93M | ||
| 5.10 | 5.45 | 5.00 | +0.10 | +2.00% | 374.3K | ||
| 4.30 | 4.30 | 4.24 | +0.02 | +0.47% | 25.6K | ||
| 2.98 | 3.18 | 2.98 | -0.08 | -2.61% | 23.49M | ||
| 11.70 | 12.00 | 11.70 | -0.10 | -0.85% | 218K | ||
| 13.40 | 13.40 | 13.40 | +0.10 | +0.75% | 3K | ||
| 47.75 | 49.00 | 47.25 | -3.00 | -5.91% | 10.3K | ||
| 0.71 | 0.72 | 0.68 | +0.04 | +5.97% | 4.9K | ||
| 1.880 | 1.920 | 1.880 | -0.010 | -0.53% | 18.3K | ||
| 3.34 | 3.42 | 3.34 | 0.00 | 0.00% | 1.06M | ||
| 1.340 | 1.370 | 1.340 | -0.010 | -0.74% | 617.5K | ||
| 1.28 | 1.29 | 1.27 | -0.01 | -0.78% | 5.05M | ||
| 6.45 | 6.65 | 6.30 | -0.15 | -2.27% | 16.24M | ||
| 2.86 | 2.90 | 2.86 | -0.02 | -0.69% | 828.7K | ||
| 1.65 | 1.69 | 1.64 | -0.01 | -0.60% | 52.16M | ||
| 16.30 | 16.80 | 16.30 | -0.20 | -1.21% | 27.64M | ||
| 1.48 | 1.50 | 1.47 | +0.01 | +0.68% | 645.2K | ||
| 3.10 | 3.14 | 3.04 | +0.02 | +0.65% | 339.2K | ||
| 0.93 | 0.95 | 0.85 | -0.01 | -1.06% | 85.4K | ||
| 5.75 | 5.90 | 5.75 | 0.00 | 0.00% | 1.27M | ||
| 0.32 | 0.34 | 0.32 | 0.00 | 0.00% | 1.99M | ||
| 0.31 | 0.31 | 0.29 | +0.01 | +3.33% | 675.3K | ||
| 3.70 | 4.12 | 3.58 | 0.00 | 0.00% | 458K | ||
| 15.70 | 16.30 | 15.70 | -0.40 | -2.48% | 11.55M | ||
| 0.75 | 0.75 | 0.69 | +0.04 | +5.63% | 210.1K | ||
| 2.00 | 2.04 | 1.98 | +0.04 | +2.04% | 3.36M | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 1.02M | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 1.65M | ||
| 1.73 | 1.78 | 1.72 | +0.03 | +1.76% | 53.2K | ||
| 3.46 | 3.60 | 3.44 | 0.00 | 0.00% | 440.3K | ||
| 1.47 | 1.48 | 1.47 | 0.00 | 0.00% | 1.65M | ||
| 7.35 | 7.35 | 7.30 | +0.05 | +0.68% | 73K | ||
| 10.50 | 10.80 | 10.50 | 0.00 | 0.00% | 21.85M | ||
| 3.22 | 3.30 | 3.20 | -0.04 | -1.23% | 392.6K | ||
| 6.50 | 6.60 | 6.45 | -0.05 | -0.76% | 68.8K | ||
| 1.21 | 1.24 | 1.21 | -0.02 | -1.63% | 270.4K | ||
| 9.50 | 9.90 | 9.50 | -0.25 | -2.56% | 1.41M | ||
| 9.75 | 9.85 | 9.70 | +0.05 | +0.52% | 125K | ||
| 28.75 | 28.75 | 28.25 | +0.25 | +0.88% | 425.5K | ||
| 0.81 | 0.85 | 0.81 | 0.00 | 0.00% | 177.6K | ||
| 8.80 | 8.95 | 8.80 | -0.15 | -1.68% | 285.9K | ||
| 0.98 | 0.98 | 0.97 | +0.02 | +2.08% | 34.8K | ||
| 0.54 | 0.56 | 0.53 | -0.02 | -3.57% | 1.01M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 818.7K | ||
| 17.20 | 17.70 | 17.20 | -0.10 | -0.58% | 748.8K | ||
| 0.48 | 0.50 | 0.47 | +0.01 | +2.13% | 1.42M | ||
| 1.12 | 1.16 | 1.12 | -0.01 | -0.88% | 200K | ||
| 0.89 | 0.92 | 0.89 | 0.00 | 0.00% | 830.7K | ||
| 4.74 | 4.76 | 4.70 | 0.00 | 0.00% | 118.4K | ||
| 2.06 | 2.08 | 2.04 | +0.02 | +0.98% | 112.3K | ||
| 4.08 | 4.22 | 4.06 | 0.00 | 0.00% | 966.5K | ||
| 1.42 | 1.45 | 1.42 | -0.01 | -0.70% | 419.7K | ||
| 0.68 | 0.68 | 0.67 | +0.01 | +1.49% | 14.3K | ||
| 0.80 | 0.82 | 0.78 | -0.01 | -1.23% | 495.6K | ||
| 9.70 | 9.70 | 9.30 | +0.05 | +0.52% | 4.3K | ||
| 1.22 | 1.24 | 1.22 | 0.00 | 0.00% | 15.6K | ||
| 2.12 | 2.16 | 2.12 | 0.00 | 0.00% | 5.2K | ||
| 2.76 | 2.80 | 2.74 | +0.02 | +0.73% | 193.6K | ||
| 1.72 | 1.74 | 1.71 | -0.03 | -1.71% | 70.1K | ||
| 1.92 | 1.93 | 1.88 | +0.04 | +2.13% | 31.9K | ||
| 3.00 | 3.02 | 2.98 | -0.04 | -1.32% | 119.6K | ||
| 116.50 | 117.00 | 115.50 | +1.00 | +0.87% | 11.49M | ||
| 1.66 | 1.68 | 1.62 | +0.04 | +2.47% | 12.9K | ||
| 0.72 | 0.75 | 0.71 | -0.04 | -5.26% | 125.4K | ||
| 9.20 | 9.55 | 9.15 | -0.10 | -1.08% | 27.99M | ||
| 1.38 | 1.40 | 1.38 | -0.01 | -0.72% | 28.2K | ||
| 1.87 | 1.87 | 1.86 | 0.00 | 0.00% | 20.2K | ||
| 19.00 | 20.00 | 19.00 | -0.70 | -3.55% | 4.4M | ||
| 6.80 | 6.80 | 6.80 | +0.05 | +0.74% | 1.9K | ||
| 14.90 | 15.50 | 14.60 | -0.30 | -1.97% | 3.73M | ||
| 11.80 | 12.40 | 11.40 | -0.30 | -2.48% | 1.66M | ||
| 4.06 | 4.14 | 4.06 | +0.02 | +0.50% | 568.8K | ||
| 2.48 | 2.50 | 2.48 | +0.02 | +0.81% | 58.5K | ||
| 2.74 | 2.78 | 2.66 | -0.04 | -1.44% | 57.9K | ||
| 10.20 | 10.70 | 10.20 | -0.30 | -2.86% | 5.56M | ||
| 0.86 | 0.86 | 0.84 | +0.01 | +1.18% | 64K | ||
| 40.00 | 40.50 | 39.50 | +0.75 | +1.91% | 158.2K | ||
| 0.81 | 0.82 | 0.80 | +0.01 | +1.25% | 8.1K | ||
| 0.67 | 0.69 | 0.64 | +0.02 | +3.08% | 13.7M | ||
| 11.40 | 11.80 | 11.30 | 0.00 | 0.00% | 893.1K | ||
| 2.32 | 2.32 | 2.24 | +0.02 | +0.87% | 166.4K | ||
| 0.50 | 0.51 | 0.49 | +0.01 | +2.04% | 214.3K | ||
| 3.16 | 3.30 | 3.10 | 0.00 | 0.00% | 119.4K | ||
| 2.82 | 2.82 | 2.76 | 0.00 | 0.00% | 34.2K | ||
| 2.82 | 2.88 | 2.76 | 0.00 | 0.00% | 78.4K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 240.4K | ||
| 4.16 | 4.36 | 4.16 | -0.14 | -3.26% | 1.48M | ||
| 7.85 | 7.85 | 7.75 | -0.05 | -0.63% | 7.6K | ||
| 7.80 | 8.05 | 7.75 | -0.15 | -1.89% | 1.35M | ||
| 13.50 | 13.80 | 13.50 | +0.10 | +0.75% | 38.4K | ||
| 0.96 | 0.97 | 0.96 | +0.02 | +2.13% | 800 | ||
| 4.28 | 4.36 | 4.28 | -0.06 | -1.38% | 505.5K | ||
| 5.40 | 5.60 | 5.40 | -0.05 | -0.92% | 1.63M | ||
| 0.88 | 0.96 | 0.81 | -0.02 | -2.22% | 984.1K | ||
| 4.10 | 4.14 | 4.04 | 0.00 | 0.00% | 102.7K | ||
| 0.76 | 0.78 | 0.73 | +0.05 | +7.04% | 476.2K | ||
| 4.24 | 4.24 | 4.22 | +0.02 | +0.47% | 4.7K | ||
| 0.63 | 0.65 | 0.63 | 0.00 | 0.00% | 287.6K | ||
| 0.69 | 0.74 | 0.69 | 0.00 | 0.00% | 945.8K | ||
| 7.00 | 7.20 | 7.00 | -0.10 | -1.41% | 90K | ||
| 2.92 | 2.92 | 2.82 | +0.04 | +1.39% | 38.6K | ||
| 3.64 | 3.66 | 3.58 | 0.00 | 0.00% | 734K | ||
| 4.66 | 4.70 | 4.50 | +0.10 | +2.19% | 751.7K | ||
| 16.10 | 17.40 | 16.00 | -0.70 | -4.17% | 153.5K | ||
| 0.84 | 0.87 | 0.82 | -0.01 | -1.18% | 156.7K | ||
| 1.25 | 1.25 | 1.23 | +0.02 | +1.63% | 69K | ||
| 24.30 | 24.50 | 24.10 | +0.20 | +0.83% | 182K | ||
| 1.30 | 1.33 | 1.29 | +0.01 | +0.78% | 56K | ||
| 6.45 | 6.50 | 6.40 | -0.05 | -0.77% | 23.1K | ||
| 283.00 | 283.00 | 282.00 | +2.00 | +0.71% | 15.8K | ||
| 4.98 | 5.00 | 4.94 | +0.04 | +0.81% | 138.4K | ||
| 3.64 | 3.70 | 3.58 | +0.02 | +0.55% | 1.02M | ||
| 2.64 | 2.66 | 2.60 | +0.02 | +0.76% | 1.15M | ||
| 5.80 | 6.05 | 5.80 | 0.00 | 0.00% | 1.56M | ||
| 16.50 | 17.20 | 16.50 | -0.30 | -1.79% | 10.5M | ||
| 9.25 | 9.30 | 9.25 | +0.05 | +0.54% | 20.4K | ||
| 6.75 | 6.75 | 6.65 | +0.15 | +2.27% | 644.7K | ||
| 10.80 | 11.10 | 10.60 | +0.30 | +2.86% | 368.9K | ||
| 5.85 | 6.20 | 5.85 | -0.05 | -0.85% | 15.03M | ||
| 5.25 | 5.30 | 5.10 | +0.15 | +2.94% | 2.29M | ||
| 4.02 | 4.06 | 4.00 | +0.02 | +0.50% | 238.8K | ||
| 38.75 | 40.00 | 38.75 | 0.00 | 0.00% | 41.28M | ||
| 13.80 | 14.10 | 13.80 | -0.20 | -1.43% | 11.67M | ||
| 0.52 | 0.54 | 0.50 | 0.00 | 0.00% | 6.55M |
Investing.com -- חברת התעופה הלאומית תאי איירווייס אינטרנשיונל הודיעה ביום שני כי תצא מתוכנית שינוי תנאי החוב שלה וצופה לחדש את...
Investing.com — מודי’ס דירוג הורידה את הערכת האשראי הבסיסית (BCA) ואת דירוג המנפיק לטווח ארוך של Ratch Group Public Company...
Investing.com — סוכנות דירוג האשראי מודי’ס שינתה היום את תחזית הדירוג של בנק פרמטה Tbk (P.T.) משלילית ליציבה. במקביל, אישרה סוכנות...
לא נקבעו פרסומי דוחות