מבזקי חדשות
Investing Pro 0
🚨 נתוני Pro שלנו חושפים את המנצחת האמיתית של עונת הדוחות קבלו גישה לנתונים

מניות תאילנד

  תאילנד  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 AJ Plast12.9013.1012.70-0.20-1.53%380.70K11:36:00 
 AAPICO Hitech32.7533.7532.75-0.75-2.24%1.50M11:36:00 
 Advanced Info Tech6.656.756.65-0.10-1.48%2.23M11:36:00 
 Advanced Info197.50200.00197.00-0.50-0.25%5.75M11:36:00 
 Beyond Securities13.0013.1012.800.000.00%12.34M11:36:00 
 Aeon Thana Sinsap204.00205.00202.000.000.00%418.90K11:36:00 
 Agripure5.005.054.980.000.00%150.90K11:36:00 
 Aikchol Hospital17.8017.9017.70-0.10-0.56%18.60K11:36:00 
 Airports of Thailand74.5074.7574.50-0.25-0.33%15.62M11:36:00 
 Alucon190.00191.00188.00+2.00+1.06%5.20K11:18:00 
 Amanah Leasing4.104.123.90+0.20+5.13%16.12M11:36:00 
 Amarin Printing7.257.957.050.000.00%137.20K11:36:00 
 Amata Corp20.4020.7020.30+0.10+0.49%19.02M11:36:00 
 Ananda Develop1.4401.4701.4300.0000.00%9.35M11:36:00 
 AP12.2012.3012.00+0.10+0.83%24.45M11:36:00 
 AQ Estate0.020.030.010.000.00%60.39M11:36:00 
 Aqua Corp0.680.680.670.000.00%5.65M11:36:00 
 Areeya Property5.005.155.00-0.10-1.96%4.20K11:36:00 
 Asia Aviation3.0803.1403.0800.0000.00%102.60M11:36:00 
 Asia Hotel7.858.257.85-0.05-0.63%220.60K11:29:00 
 Asia Metal3.0603.1003.040-0.020-0.65%286.70K11:36:00 
 Asia Plus3.1603.2403.1600.0000.00%10.99M11:36:00 
 Asia Precision4.824.864.72-0.04-0.82%150.40K11:36:00 
 Asia Sermkij Leasing33.7534.0033.250.000.00%780.80K11:36:00 
 Asian Insulators6.6006.7506.550-0.100-1.49%336.10K11:36:00 
 Asian Marine Services1.8401.8401.8200.0000.00%20.60K10:24:00 
 Asian Seafoods13.7013.8013.60+0.10+0.74%884.10K11:36:00 
 Asiasoft14.80015.40014.100-0.400-2.63%17.94M11:36:00 
 B 52 Capital PCL2.162.182.100.000.00%90.90K11:19:00 
 Baan Rock Garden1.7201.7801.710-0.010-0.58%44.00K11:36:00 
 Bangchak Petroleum36.7537.5036.50-0.25-0.68%7.99M11:36:00 
 Bangkok Aviation Fuel33.5033.7532.50+0.75+2.29%2.27M11:36:00 
 Bangkok Bank161.50162.00160.50+1.50+0.94%12.52M11:36:00 
 Bangkok Chain Hospital21.4021.7021.40-0.20-0.93%7.72M11:36:00 
 Srisawad Finance PCL28.0028.2528.000.000.00%176.00K11:36:00 
 Bangkok Insurance293.00295.00293.00-2.00-0.68%18.30K11:36:00 
 Bangkok Land1.0501.0601.050-0.010-0.94%3.11M11:36:00 
 Bangkok Life Assurance29.2529.5028.50-0.25-0.85%3.95M11:36:00 
 Bangkok Union17.3017.7017.30+0.10+0.58%2.30K11:36:00 
 Begistics0.410.420.40+0.01+2.50%53.22M11:36:00 
 Bangsaphan Barmill0.960.960.95+0.01+1.05%558.50K11:28:00 
 Bank of Ayudhya32.0032.2531.750.000.00%922.60K11:36:00 
 Banpu11.6011.7011.500.000.00%54.66M11:36:00 
 Beauty Community1.4301.4701.430-0.020-1.38%14.28M11:36:00 
 BEC World10.6010.8010.60-0.10-0.93%2.12M11:36:00 
 Berli Jucker38.0038.7538.000.000.00%3.70M11:36:00 
 Better World1.041.090.97-0.03-2.80%140.98M11:36:00 
 BJC Heavy1.7301.7401.730-0.010-0.57%438.60K11:36:00 
 Bangkok Dusit Medical30.0030.5029.75-0.25-0.83%25.57M11:36:00 
 BTS8.458.508.40-0.05-0.59%26.30M11:36:00 
 Bumrungrad Hospital217.00222.00217.00-2.00-0.91%3.20M11:36:00 
 Cal-Comp Electronics2.5202.5802.380+0.140+5.88%38.51M11:36:00 
 Castle Peak35.0035.7534.50-0.50-1.41%737.40K11:36:00 
 Central Pattana72.0072.7571.75-0.25-0.35%4.51M11:36:00 
 Central Plaza Hotel52.5052.7551.75+0.75+1.45%3.93M11:36:00 
 CH Karnchang22.8023.2022.70+0.20+0.88%6.13M11:36:00 
 Chai Watana Tannery2.7202.7602.7000.0000.00%2.01M11:36:00 
 Charan Insurance30.0030.0030.00+0.00+0.00%1.40K05:25:00 
 Charn Issara0.870.870.85+0.01+1.16%514.60K11:36:00 
 Charoen Pokphand23.8024.0023.70-0.10-0.42%13.18M11:36:00 
 Charoong Thai Wire6.056.056.00+0.05+0.83%40.40K10:57:00 
 Chiang Mai Ram2.7202.7602.720-0.020-0.73%269.00K11:36:00 
 Chiangmai Frozen2.7402.7602.720+0.020+0.74%24.30K11:36:00 
 Chonburi Concrete0.420.430.420.000.00%3.52M11:36:00 
 Christiani Nielsen Thai1.7001.7401.690-0.030-1.73%1.26M11:36:00 
 Chularat Hospital4.0204.0403.980+0.020+0.50%31.60M11:36:00 
 Chumporn Palm Oil3.0203.0603.020-0.020-0.66%597.00K11:36:00 
 CIMB Thai Bank0.870.870.860.000.00%2.12M11:36:00 
 City Sports Recreation69.0069.0069.00+0.25+0.36%0.20K11:36:00 
 City Steel2.1402.1602.1400.0000.00%50.40K11:36:00 
 CK Power4.544.604.50-0.02-0.44%14.87M11:36:00 
 Communication System1.5401.5501.530+0.010+0.65%996.80K11:36:00 
 CP All PCL66.7567.7566.75-0.50-0.74%14.00M11:36:00 
 CPL3.0403.1203.040-0.040-1.30%1.14M11:36:00 
 Crown Seal48.7548.7548.75+0.00+0.00%1.30K11:29:00 
 AJ Advance0.280.300.24+0.04+16.67%156.21M11:36:00 
 CSP Steel Center1.421.431.420.000.00%99.10K11:36:00 
 DCON Products0.440.450.430.000.00%3.00M11:36:00 
 Delta Electronics Thailand916.00944.00904.00+18.00+2.00%3.42M11:36:00 
 Demco4.8205.0004.780-0.180-3.60%4.95M11:36:00 
 Diamond Building8.308.408.250.000.00%241.00K11:36:00 
 Dusit Thani12.9013.2012.50+0.20+1.57%971.80K11:36:00 
 Dynasty Ceramic2.8602.9002.860-0.020-0.69%4.92M11:36:00 
 Eason Paint1.3701.3801.350+0.020+1.48%779.50K11:26:00 
 Eastern Commercial2.0802.1002.0600.0000.00%33.85M11:36:00 
 Eastern Printing4.244.244.220.000.00%97.50K11:22:00 
 Eastern Star RE0.350.360.350.000.00%1.46M11:36:00 
 Eastern Water5.355.405.350.000.00%1.30M11:36:00 
 Ekarat Engineering0.991.000.980.000.00%989.90K11:36:00 
 Electricity Generating174.50175.50173.50-1.00-0.57%649.30K11:36:00 
 WOW Factor PCL1.811.841.79+0.01+0.56%895.90K11:36:00 
 EMC PCL0.160.160.15+0.01+6.67%2.45M11:36:00 
 Erawan Group4.804.824.78+0.02+0.42%7.41M11:36:00 
 Esso Thailand9.309.359.250.000.00%16.70M11:36:00 
 Eternal Energy0.600.610.600.000.00%3.54M11:36:00 
 Everland0.280.280.26+0.02+7.69%25.49M11:36:00 
 Fancy Wood0.750.750.70+0.05+7.14%4.71M11:36:00 
 Far East DDB171.50171.50171.500.000.00%001/02 
 FNS Holdings PCL3.8004.0803.800-0.320-7.77%8.69M11:36:00 
 Finansia Syrus4.1804.6804.140-0.100-2.34%69.56M11:36:00 
 Food and Drinks34.0034.0034.000.000.00%0.10K09:29:00 
 Forth Corp44.7546.2544.250.000.00%5.71M11:36:00 
 Fine Metal Technologies PCL32.0032.0031.500.000.00%3.70K10:54:00 
 General Engineering0.310.320.30-0.01-3.13%32.15M11:36:00 
 General Environmental0.740.750.730.000.00%3.68M11:36:00 
 GFPT13.1013.6013.10-0.50-3.68%7.34M11:36:00 
 Global Connections5.655.655.600.000.00%25.40K11:36:00 
 Globlex Holding1.091.141.06-0.09-7.63%52.73M11:36:00 
 GMM Grammy10.6010.7010.60+0.20+1.92%0.60K10:02:00 
 Golden Lime4.0804.1204.080-0.020-0.49%193.20K11:36:00 
 Goodyear186.00186.00186.00+0.50+0.27%0.10K05:12:00 
 Grand Canal Land2.2402.2402.240+0.000+0.00%15.30K11:14:00 
 Grande Asset Hotels0.240.250.230.000.00%74.09M11:36:00 
 Gunkul Engineering5.0005.0504.9600.0000.00%58.39M11:36:00 
 Haad Thip30.5030.7530.00+0.25+0.83%173.70K11:36:00 
 Hana Microelectronics65.0065.0061.00+4.50+7.44%30.63M11:36:00 
 Home Product Center14.4014.7014.40-0.30-2.04%25.84M11:36:00 
 Hwa Fong Rubber6.5506.6506.5500.0000.00%143.10K11:36:00 
 ICC Intl34.7535.5034.00-0.50-1.42%3.30K11:17:00 
 Ichitan Group12.5012.7012.300.000.00%8.66M11:36:00 
 IFS Capital3.023.023.00+0.02+0.67%450.50K11:36:00 
 Indorama Ventures40.7541.2540.50-0.50-1.21%8.49M11:36:00 
 Inoue Rubber14.4014.5014.30+0.10+0.70%61.80K11:29:00 
 Interhides3.283.323.28-0.04-1.20%99.70K11:36:00 
 Internet Thailand5.3505.5005.350+0.050+0.94%894.90K11:36:00 
 Intouch Holdings73.0074.0073.00-0.75-1.02%1.76M11:36:00 
 IRPC PCL3.063.103.06-0.02-0.65%33.14M11:36:00 
 IT City5.5005.7005.500-0.100-1.79%408.50K11:36:00 
 Italian Thai Development2.0402.0802.040-0.020-0.97%6.17M11:36:00 
 Jack Chia Industries80.5080.5080.000.000.00%031/01 
 Jasmine Intl2.342.362.320.000.00%10.82M11:36:00 
 Jasmine Telecom48.2550.2547.25+1.00+2.12%5.60M11:36:00 
 Jay Mart37.5038.2537.250.000.00%5.38M11:36:00 
 JMT Network Services53.7555.0053.25-0.50-0.92%12.48M11:36:00 
 Bio Green Energy Tech PCL1.011.051.00-0.03-2.88%40.18M11:36:00 
 KC Property0.190.200.19-0.01-5.00%9.03M11:36:00 
 Kang Yong Electric319.00320.00319.00-1.00-0.31%0.20K09:36:00 
 Karmarts8.558.758.45-0.15-1.72%6.46M11:36:00 
 Kaset Thai Intl Sugar3.863.923.820.000.00%93.40K11:36:00 
 Kasikornbank144.00145.50144.00-0.50-0.35%12.02M11:36:00 
 KCE Electronics56.7557.2556.00+1.25+2.25%24.40M11:36:00 
 KGI Securities5.205.255.15-0.05-0.95%7.76M11:36:00 
 Khon Kaen Sugar3.6803.7003.6400.0000.00%6.02M11:36:00 
 Khonburi Sugar5.805.805.65+0.10+1.75%1.46M11:36:00 
 Kiang Huat Sea Gull170.00171.00170.000.000.00%001/02 
 Kiatnakin Bank68.5069.7568.50-0.75-1.08%9.34M11:36:00 
 Krung Thai Bank17.7017.8017.60+0.10+0.57%34.69M11:36:00 
 Krungthai Car Rent8.808.858.75+0.10+1.15%108.50K11:36:00 
 Krungthai Card59.2559.5058.25+0.75+1.28%7.36M11:36:00 
 LPN Develop4.664.664.62+0.04+0.87%2.07M11:36:00 
 Laguna Resorts Hotels34.0034.0034.00+0.25+0.74%0.10K07:11:00 
 Lalin Property9.409.459.400.000.00%178.20K11:36:00 
 Lam Soon5.255.255.200.000.00%65.90K11:36:00 
 Land and Houses9.9010.009.90-0.10-1.00%34.06M11:36:00 
 Lanna Resources15.7015.8015.50-0.10-0.63%802.30K11:36:00 
 Lee Feed Mill2.4202.4402.400+0.020+0.83%167.00K11:08:00 
 LH Financial1.1901.2001.1800.0000.00%8.43M11:36:00 
 Indara Insurance221.00221.00220.00+0.00+0.00%001/02 
 Lohakit Metal5.2005.2005.100+0.100+1.96%458.00K11:36:00 
 Loxley PCL2.1602.2002.160-0.020-0.92%272.00K11:36:00 
 M Pictures2.1802.2002.060-0.020-0.91%6.64M11:36:00 
 Seven Utilities0.780.810.78-0.02-2.50%23.39M11:36:00 
 MDX4.5604.6204.5600.0000.00%50.60K11:06:00 
 MK RE Develop2.802.822.800.000.00%41.00K09:44:00 
 Major Cineplex18.8019.2018.60-0.30-1.57%3.62M11:36:00 
 Major Development1.6701.6701.6600.0000.00%287.80K11:36:00 
 Malee Group7.007.106.95-0.10-1.41%574.00K11:36:00 
 Mandarin Hotel28.0028.0026.75+0.00+0.00%031/01 
 Master Ad0.5800.6000.570-0.010-1.69%16.36M11:36:00 
 Matching Maximize2.2602.3202.240-0.040-1.74%2.40M11:36:00 
 Matichon7.907.957.900.000.00%1.60K11:15:00 
 Maybank Kim Eng11.5011.6011.50-0.10-0.86%57.40K11:36:00 
 MBK PCL18.1018.3018.00-0.20-1.09%1.91M11:36:00 
 MC Group11.4011.9011.40-0.40-3.39%1.70M11:36:00 
 MCOT PCL4.844.884.84-0.02-0.41%7.30K11:36:00 
 Mega Lifesciences52.0052.2551.50+0.25+0.48%3.06M11:36:00 
 Metro Systems9.609.659.60-0.05-0.52%109.90K11:36:00 
 MFC Asset Management24.7025.7524.20+0.40+1.65%70.00K11:36:00 
 MFEC8.208.208.15+0.05+0.61%390.80K11:36:00 
 Mida Assets0.450.470.450.000.00%1.31M11:36:00 
 Mida Leasing1.191.221.16+0.03+2.59%1.63M11:36:00 
 Millcon Steel0.820.830.810.000.00%21.49M11:36:00 
 Minor Intl33.5033.7533.00+0.25+0.75%25.70M11:36:00 
 MK Restaurant56.7557.5056.75-0.25-0.44%1.25M11:36:00 
 Modernform3.3403.3403.320+0.020+0.60%2.10K09:54:00 
 Muang Thai Insurance123.50124.00123.000.000.00%78.90K11:12:00 
 Muramoto Electron296.00298.00295.00-1.00-0.34%23.70K11:26:00 
 NC Housing1.581.601.57+0.01+0.64%3.43M11:36:00 
 Nam Seng Insurance214.00215.00214.000.000.00%7.40K11:21:00 
 Namyong Terminal3.463.483.420.000.00%692.70K11:36:00 
 Nation Multimedia0.110.110.100.000.00%4.78M11:36:00 
 Rabbit Holdings PCL1.2301.2501.220+0.010+0.82%20.26M11:36:00 
 Nava Nakorn2.0802.2002.000+0.060+2.97%10.05M11:36:00 
 Navakij Insurance39.0039.7539.000.000.00%1.10K09:47:00 
 Nawarat Patanakarn0.840.870.84-0.02-2.33%11.49M11:36:00 
 NEP Realty0.280.280.27+0.02+7.69%995.00K11:36:00 
 Global Consumer PCL0.600.610.590.000.00%4.95M11:36:00 
 Noble Development5.705.755.600.000.00%4.77M11:36:00 
 Nonthavej Hospital42.5042.7542.25-0.25-0.58%22.10K11:36:00 
 Nusasiri1.101.121.10-0.01-0.90%8.74M11:36:00 
 OCC10.9011.0010.900.000.00%001/02 
 Ocean Glass25.0025.0025.000.000.00%1.00K05:10:00 
 Oishi Group47.2548.7546.75-1.50-3.08%13.20K11:27:00 
 PCS Machine5.655.705.40+0.25+4.63%522.20K11:36:00 
 Pacific Pipe3.9603.9803.940+0.020+0.51%90.40K11:36:00 
 Bound Beyond PCL14.0014.0013.700.000.00%209.40K11:36:00 
 Pan Asia Footwear1.591.651.57+0.01+0.63%1.85M11:36:00 
 Pato Chemical10.5010.5010.400.000.00%7.20K11:27:00 
 Peoples Garment8.108.208.050.000.00%33.60K11:26:00 
 Permsin Steel1.241.261.24+0.01+0.81%863.10K11:36:00 
 Phatra Leasing2.6802.7202.6800.0000.00%22.80K10:26:00 
 Polyplex25.2525.5025.250.000.00%416.10K11:36:00 
 POSCO Thainox1.041.051.030.000.00%5.89M11:36:00 
 Power Line Eng0.690.690.680.000.00%114.90K11:12:00 
 Prakit12.8012.8012.70-0.10-0.78%6.20K11:27:00 
 Pranda Jewelry3.6403.7003.6200.0000.00%2.32M11:36:00 
 Pre-Built8.658.708.55+0.10+1.17%887.90K11:36:00 
 Precious Shipping16.3016.5016.30-0.10-0.61%4.22M11:36:00 
 Preecha1.3101.3601.300-0.010-0.76%720.50K11:36:00 
 Premier Marketing9.709.809.650.000.00%80.30K11:36:00 
 Premier Products2.1602.1602.1400.0000.00%78.10K11:09:00 
 Premier Tech6.906.956.850.000.00%195.20K11:36:00 
 President Bakery69.0070.0069.00-1.00-1.43%20.80K10:26:00 
 Principal Capital6.356.406.10+0.25+4.10%15.32M11:36:00 
 Prinsiri2.9603.1002.940-0.020-0.67%82.70K11:36:00 
 Property Perfect0.400.410.40-0.01-2.44%9.79M11:36:00 
 PTG Energy13.4013.6013.30-0.20-1.47%9.52M11:36:00 
 PTT PCL33.0033.2533.00-0.25-0.75%18.71M11:36:00 
 PTT Exploration170.00173.00169.00-3.00-1.73%17.86M11:36:00 
 PTT Global Chemical49.7550.2549.50-0.25-0.50%7.64M11:36:00 
 Quality Houses2.3802.3802.360+0.020+0.85%15.37M11:36:00 
 Raimon Land0.730.740.730.000.00%1.46M11:36:00 
 Ramkhamhaeng Hospital54.2554.5054.25+0.25+0.46%102.90K11:36:00 
 Singha Estate2.0602.0802.000+0.040+1.98%20.66M11:36:00 
 Ratchaburi Electricity43.0043.5042.750.000.00%2.85M11:36:00 
 Ratchthani Leasing4.204.204.12+0.04+0.96%20.53M11:36:00 
 Regional Container30.2530.7530.00-0.50-1.63%4.93M11:36:00 
 Rockworth8.008.008.000.000.00%001/02 
 Rojana Industrial6.456.556.30+0.30+4.88%12.56M11:36:00 
 Royal Orchid3.503.543.46+0.02+0.57%138.40K11:36:00 
 RPCG PCL1.031.051.030.000.00%468.70K11:36:00 
 RS16.8016.9016.60+0.10+0.60%8.98M11:36:00 
 S & J Intl34.0035.7531.50-2.75-7.48%1.10K11:18:00 
 S&P Syndicate18.7018.7018.50+0.10+0.54%34.50K11:36:00 
 S Khonkaen Foods5.805.905.80-0.05-0.85%203.80K11:36:00 
 S Pack Print3.8803.9403.880-0.040-1.02%1.32M11:36:00 
 Sabina26.0026.2525.500.000.00%1.29M11:36:00 
 Saha Pathana Inter69.5069.5069.000.000.00%031/01 
 Saha Pathanapibul64.5064.5064.00-0.25-0.39%0.40K11:29:00 
 Saha Union30.7531.0030.500.000.00%7.80K11:36:00 
 Sahacogen Chonburi4.764.784.740.000.00%20.60K11:36:00 
 Sahamit Machinery5.005.154.96-0.10-1.96%1.13M11:36:00 
 Sahamitr Pressure13.4013.4013.20+0.10+0.75%436.50K11:36:00 
 Samart Corp5.655.655.45+0.20+3.67%3.74M11:36:00 
 Samart Telcoms6.806.906.80+0.05+0.74%949.70K11:36:00 
 Samchai Steel0.840.860.82+0.02+2.44%1.54M11:36:00 
 Sammakorn1.4601.4701.450-0.010-0.68%256.20K11:19:00 
 Sansiri1.8701.9201.850-0.040-2.09%285.99M11:36:00 
 Sawang Export13.9014.4013.90-0.60-4.14%7.30K06:44:00 
 SC Asset Corp4.6804.7604.620-0.040-0.85%8.97M11:36:00 
 Seafco3.883.923.86+0.04+1.04%1.61M11:36:00 
 Seafresh Industry2.7602.8202.720-0.020-0.72%2.16M11:36:00 
 Xspring Capital1.451.491.450.000.00%37.27M11:36:00 
 Sena Development4.0204.0203.960+0.060+1.52%1.98M11:36:00 
 Sermsuk34.2534.2534.250.000.00%0.50K09:44:00 
 Shangri La Hotel58.0059.0057.500.000.00%1.60K11:04:00 
 Siam Cement338.00343.00338.00-4.00-1.17%1.38M11:36:00 
 Siam City Cement159.50161.00159.00-1.00-0.62%103.40K11:36:00 
 Siam Food135.00135.00129.00+11.00+8.87%0.90K11:26:00 
 Siam Global20.7020.9020.40-0.30-1.43%13.78M11:36:00 
 Stark Corporation3.0003.0403.000-0.040-1.32%24.08M11:36:00 
 Siam Makro41.2542.0041.00-0.75-1.79%10.28M11:36:00 
 Siam Pan16.5016.5016.300.000.00%030/01 
 Siam Steel Service3.1203.1403.1200.0000.00%238.10K11:18:00 
 Siam Steel Intl1.7001.7201.700-0.010-0.58%438.80K11:36:00 
 Siamgas Petrochemicals10.1010.2010.00-0.10-0.98%444.80K11:36:00 
 Sikarin13.6013.6013.40+0.20+1.49%129.40K11:36:00 
 Singer28.5029.2528.250.000.00%8.53M11:36:00 
 Nex Point17.8018.2017.80-0.20-1.11%7.01M11:36:00 
 Sino Thai Engineering Construction14.3014.5014.100.000.00%7.12M11:36:00 
 SIS Distribution27.2527.5026.75+0.25+0.93%228.40K11:36:00 
 SNC Former14.6014.6014.40+0.10+0.69%395.90K11:36:00 
 Solartron0.9400.9600.890+0.050+5.62%12.15M11:36:00 
 Somboon Advance Tech21.4021.6021.30-0.10-0.47%549.60K11:36:00 
 Southern Concrete Pile5.055.055.000.000.00%15.00K10:13:00 
 SPCG14.6014.7014.50-0.10-0.68%575.40K11:36:00 
 Allianz Ayudhya Capital PCL42.2542.2542.00+0.25+0.60%6.50K11:36:00 
 Sri Trang Agro22.7022.7021.90+0.70+3.18%8.04M11:36:00 
 Sriracha Construction9.7510.109.60+0.25+2.63%624.00K11:36:00 
 Srisawad Power 197957.7557.7556.00+1.75+3.13%19.34M11:36:00 
 Srithai Superware1.721.771.71-0.02-1.15%30.44M11:36:00 
 Srivichaivejvivat8.608.708.55-0.10-1.15%1.41M11:36:00 
 Stars Microelectronics5.5005.7005.350+0.250+4.76%21.46M11:36:00 
 STP&I5.555.705.450.000.00%11.91M11:36:00 
 Sub Sri Thai6.406.456.350.000.00%8.70K11:03:00 
 Supalai PCL24.2024.6024.10+0.10+0.41%9.19M11:36:00 
 Superblock0.650.650.63+0.01+1.56%42.19M11:36:00 
 Surapon Foods8.608.608.40+0.15+1.78%2.20K11:26:00 
 Susco3.8203.9003.800-0.040-1.04%5.74M11:36:00 
 SVI10.1010.3010.00+0.10+1.00%12.75M11:36:00 
 SVOA2.6002.6002.560+0.020+0.78%686.90K11:36:00 
 Symphony Communication6.0006.0006.0000.0000.00%1.80K11:36:00 
 Synnex Thailand16.5016.7016.500.000.00%987.70K11:36:00 
 Syntec Construct1.8501.8801.850-0.030-1.60%1.55M11:36:00 
 TKS Tech13.7013.8013.50-0.10-0.72%1.77M11:36:00 
 TKrungthai Industries3.083.263.06-0.08-2.53%29.27M11:36:00 
 Tata Steel Thailand1.211.221.18+0.03+2.54%9.04M11:36:00 
 TCJ Asia4.364.484.34-0.04-0.91%27.30K11:36:00 
 Team Precision9.7010.109.60+0.15+1.57%27.59M11:36:00 
 Tpcs PCL21.3021.3021.30+0.10+0.47%1.30K09:29:00 
 Thai Capital0.900.910.890.000.00%3.84M11:36:00 
 Birla Carbon59.0059.0059.00+0.00+0.00%1.10K09:46:00 
 Thai Central Chemical29.7530.0029.50+0.25+0.85%27.10K11:36:00 
 Thai Coating27.5027.5026.25-0.75-2.65%12.10K11:10:00 
 JCK International0.320.320.30+0.01+3.23%4.12M11:36:00 
 Thai Film0.150.160.14+0.01+7.14%24.75M11:36:00 
 Thai Metal Drum25.0025.0024.900.000.00%3.80K11:29:00 
 TMT Steel PCL8.158.308.15-0.05-0.61%314.50K11:36:00 
 Thai Nam Plastic2.082.122.08-0.04-1.89%131.00K11:36:00 
 Thai Oil57.7558.5057.25-0.75-1.28%10.62M11:36:00 
 Thai OPP161.50161.50161.50+1.50+0.94%0.10K06:57:00 
 Thai Optical9.159.259.100.000.00%132.70K11:36:00 
 Thai Packaging Printing20.0020.0019.900.000.00%1.70K11:17:00 
 Thai Poly Acrylic6.156.156.100.000.00%2.20K11:36:00 
 Thai Polycons1.4601.4801.450-0.010-0.68%185.20K11:36:00 
 Thai Rayon47.7547.7547.50+0.25+0.53%3.60K11:36:00 
 Thai Reinsurance1.041.041.020.000.00%1.19M11:36:00 
 Thai Rubber Latex2.082.122.060.000.00%2.75M11:36:00 
 Thai Setakij Insurance0.280.290.28-0.01-3.45%1.49M11:36:00 
 Thai Stanley Electric188.50189.00187.00-0.50-0.26%12.00K11:36:00 
 Thai Steel Cable14.0014.7013.90-1.00-6.67%460.00K11:36:00 
 Thai Textile30.7531.0030.75-0.25-0.81%0.20K10:50:00 
 Thai Vegetable Oil29.2529.2528.75+0.25+0.86%560.20K11:36:00 
 Thai Wacoal36.7537.7536.75+1.25+3.52%1.20K11:36:00 
 Thai Wire Products3.0003.0803.000-0.020-0.66%187.90K11:36:00 
 Steel1.5901.6501.560+0.010+0.63%544.30K11:36:00 
 Thai German Products0.270.280.25+0.02+8.00%50.08M11:36:00 
 Thaicom PCL16.1016.4015.50-0.20-1.23%23.53M11:36:00 
 TCM Cor2.0002.0201.960+0.030+1.52%4.52M11:36:00 
 Nova Empire PCL12.3012.3011.10+1.30+11.82%26.50K11:36:00 
 PP Prime0.140.140.130.000.00%5.09M11:36:00 
 Thaire Life Assurance5.205.455.15-0.10-1.89%4.13M11:36:00 
 Thai Rung Union6.256.356.20-0.05-0.79%537.70K11:36:00 
 Thaitheparos30.5030.5030.250.000.00%1.70K11:36:00 
 Thaivivat Insurance12.8012.9012.60+0.20+1.59%410.70K11:36:00 
 Thanachart Capital43.0043.5043.000.000.00%2.29M11:36:00 
 Thantawan39.0039.0038.50+0.25+0.65%24.40K11:27:00 
 Thitikorn8.608.608.50+0.05+0.58%359.80K11:25:00 
 Thonburi Medical Centre100.50100.5098.50+2.00+2.03%26.90K10:18:00 
 Thoresen Thai Agencies8.058.208.05-0.15-1.83%3.11M11:36:00 
 Frasers Property Thailand15.3015.4015.300.000.00%5.10K11:18:00 
 TIPCO Asphalt17.7018.2017.70-0.40-2.21%6.11M11:36:00 
 Tipco Foods9.159.309.10-0.05-0.54%274.80K11:36:00 
 TISCO Financial102.00103.00101.50-0.50-0.49%2.88M11:36:00 
 TMBThanachart Bank1.4501.4701.450-0.020-1.36%105.82M11:36:00 
 Tong Hua2.822.842.72+0.08+2.92%30.31M11:36:00 
 Total Access49.7550.2549.75-0.25-0.50%6.45M11:36:00 
 TTCL4.924.944.84+0.06+1.23%2.37M11:36:00 
 TPI Polene1.8401.8601.830-0.020-1.08%9.14M11:36:00 
 TRC Construction0.680.730.59+0.08+13.33%1.10B11:36:00 
 Trinity Watthana7.758.107.70-0.55-6.63%3.34M11:36:00 
 Tropical Canning11.8012.3011.70-0.20-1.67%2.11M11:36:00 
 True Corp4.904.904.860.000.00%9.85M11:36:00 
 TTW PCL9.509.559.40+0.05+0.53%3.53M11:36:00 
 TWZ0.080.080.07+0.01+14.29%6.52M11:36:00 
 Tycoons World2.7802.8002.740+0.020+0.72%4.10K11:36:00 
 Union Mosaic1.551.581.55-0.01-0.64%591.60K11:36:00 
 Union Plastic23.2023.9023.20+0.00+0.00%001/02 
 Unique Eng4.904.964.86+0.06+1.24%1.28M11:36:00 
 United Palm Oil6.706.706.650.000.00%5.40K11:26:00 
 United Paper15.5015.7015.40+0.10+0.65%659.20K11:36:00 
 Univanich Palm Oil7.857.857.80+0.05+0.64%144.80K11:36:00 
 Univentures3.383.443.38-0.02-0.59%4.86M11:36:00 
 UOB Kay Hian Thailand5.6505.9505.600-0.350-5.83%1.10M11:36:00 
 Vanachai5.555.655.50-0.05-0.89%506.80K11:36:00 
 Varopakorn7.357.557.35-0.15-2.00%18.80K11:36:00 
 VGI Global Media5.005.104.960.000.00%24.57M11:36:00 
 Vibhavadi Medical Center2.7402.7602.720-0.020-0.72%1.80M11:36:00 
 Wattana Karnpaet82.0082.0082.000.000.00%0.10K11:08:00 
 Wave Entertainment0.2000.2100.1900.0000.00%186.10M11:36:00 
 WHA Corp4.024.023.92+0.14+3.61%245.74M11:36:00 
 Wiik & Hoeglund1.8501.8501.8300.0000.00%147.10K11:17:00 
 Workpoint18.4018.4018.20+0.20+1.10%246.00K11:36:00 
 Wyncoast Industrial1.141.161.14-0.01-0.87%1.32M11:36:00 
 2S Metal3.5403.5803.500+0.060+1.72%411.10K11:36:00 
 Asia Green Energy3.683.703.66+0.02+0.55%1.73M11:36:00 
 AI Energy2.802.822.780.000.00%402.20K11:36:00 
 Asian Phytoceuticals6.106.456.00-0.20-3.17%3.79M11:36:00 
 Chu Kai1.7601.7901.750-0.010-0.56%3.52M11:36:00 
 Country Group Develop0.450.460.450.000.00%4.20M11:36:00 
 Bangkok Dec-Con2.4202.4202.360+0.020+0.83%577.60K11:36:00 
 Energy Absolute86.5088.7586.50-1.50-1.70%13.55M11:36:00 
 Thanulux35.5035.5033.50+1.00+2.90%5.10K11:36:00 
 Halcyon Tech4.384.384.12+0.26+6.31%4.69M11:36:00 
 Kiattana Transport0.490.500.490.000.00%762.30K11:36:00 
 Interlink Communication7.357.407.30+0.05+0.68%1.16M11:36:00 
 Lighting and Equipment2.0602.1202.040+0.020+0.98%600.20K11:36:00 
 Mono Tech1.6101.6401.610-0.030-1.83%7.02M11:36:00 
 Pylon4.384.424.32+0.06+1.39%352.60K11:36:00 
 QTC Energy4.684.704.62+0.02+0.43%27.10K11:36:00 
 Thai Plaspac13.4013.5013.10+0.20+1.52%59.30K11:29:00 
 UAC Global4.7404.7604.700+0.020+0.42%51.80K11:36:00 
 Gratitude Infinite6.8007.3006.800-0.250-3.55%394.10K11:36:00 
 Thai Agro Energy1.611.611.600.000.00%78.50K11:36:00 
 Newcity Bangkok11.1011.1011.10+0.00+0.00%0.50K06:38:00 
 Asia Fiber9.009.158.900.000.00%4.00K10:52:00 
 Capital Engineering2.782.782.72+0.06+2.21%14.10K11:36:00 
 Krungdhep Sophon246.00248.00246.00-1.00-0.40%0.20K06:51:00 
 MCS Steel9.9510.109.90-0.05-0.50%548.80K11:36:00 
 PRG Cor11.6011.7011.60+0.10+0.87%5.60K11:36:00 
 Syn Mun Kong3.963.983.92-0.06-1.49%122.20K11:36:00 
 Thiensurat4.3804.3804.280+0.080+1.86%2.78M11:36:00 
 Union Pioneer60.0061.7559.25-2.00-3.23%5.90K11:36:00 
 DTC Industries31.7531.7531.75+0.00+0.00%010/01 
 Thai Sugar Terminal7.357.357.300.000.00%0.40K10:22:00 
 Richy Place 20020.790.820.79-0.02-2.47%399.30K11:36:00 
 Boutique Newcity14.4014.4014.30-0.10-0.69%1.10K11:26:00 
 G J Steel0.350.360.350.000.00%14.58M11:36:00 
 SAPPE47.0047.2546.25+0.25+0.53%217.40K11:36:00 
 Bangkok Airways14.4014.6014.40-0.20-1.37%961.10K11:36:00 
 Buriram Sugar8.208.258.150.000.00%2.58M11:36:00 
 Carabao103.00104.00102.50-0.50-0.48%1.74M11:36:00 
 Vichitbhan Palmoil1.221.231.20+0.02+1.67%248.20K11:36:00 
 Eastern Polymer8.758.858.70-0.10-1.13%2.60M11:36:00 
 Plan B Media8.859.008.80-0.05-0.56%20.20M11:36:00 
 S 115.205.255.20-0.05-0.95%110.00K11:36:00 
 Platinum Group3.823.843.76+0.06+1.60%943.10K11:36:00 
 SKY ICT21.8022.3020.80+0.70+3.32%6.33M11:36:00 
 Country Group Hold0.940.940.90+0.01+1.08%33.77M11:36:00 
 Thai Solar Energy2.5402.5602.5400.0000.00%2.81M11:36:00 
 PM Thoresen Asia10.5010.6010.50+0.00+0.00%8.90K10:25:00 
 Salee Printing0.650.670.650.000.00%1.22M11:36:00 
 WICE Logistics11.70012.10011.700-0.300-2.50%5.30M11:36:00 
 Advanced Connection1.241.261.230.000.00%2.47M11:36:00 
 ALT Telecom2.2602.2802.260-0.040-1.74%493.70K11:36:00 
 Amata VN7.207.207.10+0.05+0.70%70.10K11:36:00 
 Asefa3.463.463.44+0.02+0.58%155.40K11:36:00 
 Bangkok Expressway Metro9.759.809.75-0.05-0.51%20.84M11:36:00 
 BIG Camera0.700.710.70-0.01-1.41%1.98M11:36:00 
 Bangkok Ranch2.9202.9402.9000.0000.00%1.18M11:36:00 
 Com732.5033.2532.25-0.50-1.52%9.89M11:36:00 
 Nirvana Daii1.9901.9901.980+0.010+0.51%313.00K11:29:00 
 Ekachai Medical8.859.008.85-0.10-1.12%1.24M11:36:00 
 Prime Road Power PCL1.551.581.52+0.03+1.97%5.98M11:36:00 
 Global Power Synergy69.2570.5069.00-1.00-1.42%4.52M11:36:00 
 Green Resources1.191.221.19-0.01-0.83%278.30K11:36:00 
 JAS Asset3.963.963.90+0.04+1.02%382.80K11:36:00 
 JWD InfoLogistics21.2021.6021.10-0.20-0.93%4.14M11:36:00 
 KWI PCL3.0003.0402.980+0.040+1.35%3.72M11:36:00 
 Ladprao Hospital5.705.705.65+0.05+0.88%59.50K11:19:00 
 OHTL464.00466.00464.000.000.00%030/01 
 Origin Property12.0012.3012.00-0.10-0.83%4.45M11:36:00 
 Patkol1.7101.7201.700-0.010-0.58%152.70K11:29:00 
 SCI Electric1.4901.5001.480+0.030+2.05%866.80K11:36:00 
 Scan Inter2.1202.1402.080+0.020+0.95%1.50M11:36:00 
 Star Petroleum Refining11.4011.6011.10-0.10-0.87%27.57M11:36:00 
 Plus Tech Innovation PCL23.4023.9023.00+0.10+0.43%1.30K09:52:00 
 Thai Foods5.755.805.65+0.05+0.88%7.35M11:36:00 
 Taokaenoi Food11.3012.0011.20-0.60-5.04%22.68M11:36:00 
 TPBI4.864.884.78+0.08+1.67%251.00K11:36:00 
 Triton0.170.180.170.000.00%10.42M11:36:00 
 Thai Union16.1016.2016.000.000.00%12.42M11:36:00 
 Thai Wah5.305.405.30-0.10-1.85%198.70K11:36:00 
 Business Alignment4.584.744.56-0.14-2.97%933.60K11:36:00 
 Rajthanee Hospital30.5030.7530.250.000.00%192.80K11:36:00 
 Interlink Telecom3.7803.8003.700+0.080+2.16%5.72M11:36:00 
 BCPG10.1010.1010.00+0.10+1.00%1.28M11:36:00 
 Sahakol Equipment2.0002.0201.980-0.020-0.99%850.90K11:29:00 
 Banpu Power17.2017.4017.20-0.20-1.15%780.80K11:36:00 
 Alla1.4301.4601.430-0.010-0.69%878.60K11:36:00 
 FN Factory Outlet1.9902.0201.980-0.030-1.49%98.60K11:36:00 
 Thai Nippon Rubber11.4011.4011.300.000.00%13.70K11:19:00 
 Pruksa13.2013.4013.200.000.00%1.96M11:36:00 
 Ratchaphruek Hospital6.356.406.300.000.00%301.00K11:36:00 
 Synergetic Auto Performance3.5003.5003.420+0.040+1.16%839.30K11:36:00 
 TPI Polene Power3.523.543.50+0.02+0.57%3.20M11:36:00 
 Wha Utilities4.084.104.040.000.00%2.14M11:36:00 
 Global Green Chemicals14.9015.1014.900.000.00%60.10K10:38:00 
 BGrimm Power40.5041.2540.25-0.25-0.61%4.76M11:36:00 
 Firetrade Engineering1.4501.4701.450-0.010-0.68%107.30K11:08:00 
 Ingress Industrial Thailand0.580.590.57+0.01+1.75%631.90K11:36:00 
 Triple i Logistics14.7015.1014.70-0.20-1.34%2.83M11:36:00 
 Prima Marine7.807.907.75-0.10-1.27%6.08M11:36:00 
 S Kijchai Enterprise5.3005.4005.250-0.050-0.93%105.50K11:36:00 
 Sermsang Power10.0010.3010.00-0.20-1.96%1.62M11:36:00 
 Wattanapat Hospital4.1404.1804.120-0.020-0.48%779.40K11:36:00 
 TOA Paint34.5034.7534.000.000.00%630.60K11:36:00 
 Samart Digital0.140.150.130.000.00%72.14M11:36:00 
 Thai President Foods202.00202.00202.00+1.00+0.50%0.60K10:26:00 
 Rich Sport2.662.742.640.000.00%522.00K11:36:00 
 Sahathai Terminal2.1202.1402.1000.0000.00%186.10K11:36:00 
 Sakol Energy0.730.750.73-0.01-1.35%1.42M11:36:00 
 JKN Global Media3.383.423.340.000.00%7.32M11:36:00 
 Grand Prix1.8301.8801.830-0.040-2.14%1.30M11:36:00 
 Gulf Energy53.7554.5053.75-0.75-1.38%9.17M11:36:00 
 Humanica12.6012.8012.60-0.10-0.79%818.90K11:36:00 
 Thonburi Healthcare70.0070.0069.25+0.75+1.08%3.85M11:36:00 
 CPT Drives0.760.760.750.000.00%117.00K11:36:00 
 Do Day Dream17.0017.4016.90-0.20-1.16%311.30K11:36:00 
 Sunsweet4.7204.7604.700+0.040+0.85%763.30K11:36:00 
 Chememan2.1602.2402.160-0.020-0.92%4.90M11:36:00 
 Chayo Group10.2010.209.60+0.60+6.25%10.77M11:36:00 
 Muangthai Capital39.2539.5038.25+0.75+1.95%23.38M11:36:00 
 WP Energy4.544.564.54-0.02-0.44%82.90K11:23:00 
 TEAM Consulting12.40012.70012.400-0.200-1.59%4.72M11:36:00 
 SCG Ceramics2.0802.1002.040+0.020+0.97%2.50M11:36:00 
 NFC5.9006.0005.850+0.100+1.72%1.09M11:36:00 
 BG Container Glass10.1010.2010.100.000.00%265.80K11:36:00 
 Praram 9 Hospital20.1020.4019.90-0.20-0.99%1.58M11:36:00 
 North East Rubbers6.4006.4006.300+0.050+0.79%10.12M11:36:00 
 Chaopraya Mahanakorn1.491.521.47-0.03-1.97%95.50K10:57:00 
 SISB25.2525.2524.20+1.05+4.34%1.26M11:36:00 
 TQM Corp42.7544.0042.50+0.50+1.18%3.04M11:36:00 
 Stonehenge Inter7.758.157.65-0.20-2.52%10.64M11:36:00 
 Osotspa28.5028.7528.00+0.25+0.88%5.43M11:36:00 
 Zen Corp18.0018.1017.700.000.00%202.80K11:36:00 
 Veranda Resort7.907.957.85-0.05-0.63%202.20K11:36:00 
 Dohome13.7013.9013.60-0.10-0.72%4.16M11:36:00 
 Index Living Mall18.8019.3018.80-0.20-1.05%828.00K11:36:00 
 Thai Group Holdings20.4020.4020.40+0.00+0.00%0.10K11:36:00 
 Toray Textiles51.7551.7551.75-0.25-0.48%0.10K09:29:00 
 Autocorp Holding1.711.761.71-0.03-1.72%191.60K11:36:00 
 Copperwired3.9804.0403.960-0.060-1.49%189.80K11:36:00 
 R And B Food Supply12.9013.2012.800.000.00%4.16M11:36:00 
 S Hotels And Resorts4.4404.4604.380+0.040+0.91%7.43M11:36:00 
 Absolute Clean Energy2.562.582.56-0.02-0.78%17.40M11:36:00 
 Bangkok Commercial16.3016.4015.90+0.40+2.52%27.43M11:36:00 
 Starflex3.223.303.22-0.08-2.42%311.40K11:36:00 
 Asset World5.805.905.800.000.00%38.11M11:36:00 
 Central Retail44.2544.7543.75+0.75+1.72%18.74M11:36:00 
 Infraset PCL3.423.503.40+0.06+1.79%4.94M11:36:00 
 Sri Trang Gloves11.4011.4010.60+0.90+8.57%29.93M11:36:00 
 Successmore Being5.905.955.850.000.00%68.70K11:36:00 
 Nr Instant6.106.206.00+0.10+1.67%2.31M11:36:00 
 Siamrajathanee9.509.609.50-0.10-1.04%167.80K11:36:00 
 SCG Packaging53.2554.0053.00-0.25-0.47%7.27M11:36:00 
 Well Graded1.371.381.360.000.00%262.40K11:36:00 
 Next Capital4.704.964.40+0.16+3.52%111.39M11:36:00 
 Sabuy12.8013.0012.70+0.10+0.79%14.03M11:36:00 
 Right Tunnelling1.391.411.39-0.01-0.71%2.77M11:36:00 
 J R W Utility6.756.806.700.000.00%693.50K11:36:00 
 Saksiam Leasing7.007.056.30+0.70+11.11%21.92M11:36:00 
 Kerry Express18.6018.8018.40+0.10+0.54%1.81M11:36:00 
 Siamese Asset8.008.057.90+0.05+0.63%591.90K11:36:00 
 PTT Oil and Retail Business PCL22.4022.6022.30+0.10+0.45%13.33M11:36:00 
 Rojukiss International PCL9.059.209.050.000.00%5.09M11:36:00 
 Assetwise PCL8.358.458.20+0.10+1.21%4.92M11:36:00 
 Earth Tech Environment PCL4.404.544.28-0.12-2.65%17.18M11:36:00 
 Don Muang Tollway PCL13.1013.2013.000.000.00%1.18M11:36:00 
 Ngern Tid Lor PCL29.0029.5028.50+0.75+2.65%30.72M11:36:00 
 NSL Foods PCL23.1023.1022.800.000.00%515.20K11:36:00 
 Mena Transport PCL1.901.921.88-0.03-1.55%4.00M11:36:00 
 Srinanaporn Marketing PCL24.2024.3023.60+0.10+0.41%5.38M11:36:00 
 Siam Technic Concrete PCL2.102.122.08-0.02-0.94%374.90K11:36:00 
 AMR Asia PCL3.963.983.940.000.00%486.00K11:36:00 
 Clover Power PCL1.881.941.87-0.05-2.59%12.25M11:36:00 
 Dhipaya Holdings PCL50.2550.7549.75+0.25+0.50%1.21M11:36:00 
 Ubon Bio Ethanol1.501.521.50-0.01-0.66%4.45M11:36:00 
 Sun Vending Technology PCL3.423.463.40-0.02-0.58%1.82M11:36:00 
 Heng Leasing and Capital PCL3.283.283.08+0.20+6.49%55.51M11:36:00 
 Thai Union Feedmill PCL10.9010.9010.600.000.00%117.70K11:22:00 
 One Enterprise PCL7.908.007.90-0.05-0.63%2.59M11:36:00 
 Pinthong Industrial Park PCL3.563.583.50+0.04+1.14%305.80K11:36:00 
 Britania PCL11.2011.4011.10-0.20-1.75%1.62M11:36:00 
 Nova Organic PCL2.902.982.88-0.06-2.03%1.06M11:36:00 
 Micro Leasing PCL4.544.644.38+0.12+2.71%4.94M11:36:00 
 Turnkey Communication Services PCL22.1023.0022.00-0.80-3.49%1.02M11:36:00 
 Civil Engineering PCL2.902.902.88+0.04+1.40%197.40K11:36:00 
 Peace Living PCL5.305.405.20+0.05+0.95%784.50K11:36:00 
 BBGI PCL7.057.056.90+0.15+2.17%656.70K11:36:00 
 JD Food PCL3.183.183.12+0.04+1.27%779.40K11:36:00 
 Function International PCL2.262.342.22-0.06-2.59%1.80M11:36:00 
 Royal Plus PCL9.209.359.20+0.05+0.55%3.89M11:36:00 
 SCB X PCL105.00106.00105.00-0.50-0.47%5.96M11:36:00 
 Teka Construction3.223.263.20-0.02-0.62%730.00K11:36:00 
 World Flex PCL5.205.205.10+0.05+0.97%1.07M11:36:00 
 Thai Life Insurance PCL13.5013.6013.40+0.10+0.75%8.93M11:36:00 
 Thachang Green Energy PCL1.871.891.86-0.01-0.53%3.56M11:36:00 
 Chin Huay PCL4.144.184.140.000.00%2.08M11:36:00 
 Betagro PCL33.5034.2533.25-0.50-1.47%4.11M11:36:00 
 Polynet PCL13.1013.2012.70+0.10+0.77%3.02M11:36:00 
 Aurora Design PCL18.5018.9018.30+0.20+1.09%8.78M11:36:00 
 Asian Alliance International PCL7.057.157.000.000.00%11.58M11:36:00 
 Precise Public3.303.363.30-0.04-1.20%2.12M11:36:00 
 Thai Eastern Holdings PCL5.855.955.70+0.05+0.86%18.63M11:36:00 
 ITail PCL28.2529.2528.00-0.75-2.59%7.67M11:36:00 
 Star Money PCL2.162.182.06+0.06+2.86%26.41M11:36:00 
 Moshi Moshi Retail44.7546.2543.75+1.00+2.29%2.98M11:36:00 
 DTC Enterprise PCL2.362.402.24+0.00+0.00%025/01 
 SG Capital PCL4.824.984.800.000.00%025/01 

יומן דוחות כספיים

חברה רווח למניה /  צפי הכנסות /  צפי שווי שוק זמן
חברה רווח למניה /  צפי הכנסות /  צפי שווי שוק זמן
יום חמישי, 2 בפברואר, 2023
Kasikornbank (KBANK) -- 2.41  / -- 48.14B  / 341.18B
Frasers Property Thailand (FPT) -- --  / -- --  / 35.48B
Tata Steel Thailand (TSTH) -0.01 --  / 6.91B --  / 10.19B
Maybank Kim Eng (MST) -- --  / -- --  / 6.56B
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל