מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

מניות תאילנד

  תאילנד  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 AJ Plast17.6017.9017.50+0.10+0.57%442.00K11:38:00 
 AAPICO Hitech25.2526.2525.00-0.75-2.88%2.52M11:38:00 
 Advanced Info Tech38.5039.0038.00+0.50+1.32%979.70K11:38:00 
 Advanced Info220.00220.00212.00+9.00+4.27%7.83M11:38:00 
 Beyond Securities14.9015.0014.50+0.50+3.47%8.82M11:38:00 
 Aeon Thana Sinsap188.50192.50187.50+2.50+1.34%1.09M11:38:00 
 Agripure7.507.707.45-0.15-1.96%5.31M11:38:00 
 Aikchol Hospital15.7015.7015.40+0.20+1.29%23.10K11:38:00 
 Airports of Thailand62.0062.5061.50+0.50+0.81%25.99M11:38:00 
 Alucon181.00182.00170.50-1.00-0.55%2.60K11:38:00 
 Amanah Leasing4.885.004.72+0.18+3.83%21.48M11:38:00 
 Amarin Printing5.906.105.90-0.10-1.67%5.30K11:38:00 
 Amata Corp20.0020.3019.90-0.20-0.99%9.29M11:38:00 
 Ananda Develop1.5501.5601.5400.0000.00%7.10M11:38:00 
 AP9.309.409.10+0.25+2.76%27.34M11:38:00 
 AQ Estate0.040.040.030.000.00%126.39M11:38:00 
 Aqua Corp0.530.540.52-0.01-1.85%69.74M11:38:00 
 Areeya Property5.005.054.98-0.05-0.99%9.20K10:38:00 
 Asia Aviation2.6202.6602.6000.0000.00%13.90M11:38:00 
 Asia Hotel5.655.705.650.000.00%7.40K11:28:00 
 Asia Metal4.8404.8404.780+0.040+0.83%612.70K11:38:00 
 Asia Plus3.6403.7003.580+0.080+2.25%20.87M11:38:00 
 Asia Precision5.105.155.00+0.10+2.00%813.70K11:38:00 
 Asia Sermkij Leasing43.5043.7543.00-0.25-0.57%674.40K11:38:00 
 Asian Insulators6.7506.9006.650-0.050-0.74%997.80K11:38:00 
 Asian Marine Services2.2802.3402.240-0.020-0.87%271.60K11:15:00 
 Asian Seafoods16.3016.5016.300.000.00%1.49M11:38:00 
 Asiasoft23.80024.80023.800-0.900-3.64%9.53M11:38:00 
 B 52 Capital PCL2.462.542.44-0.04-1.60%321.10K11:38:00 
 Baan Rock Garden2.0202.0802.020-0.020-0.98%276.30K11:38:00 
 Bangchak Petroleum25.2525.5025.00-0.25-0.98%2.47M11:38:00 
 Bangkok Aviation Fuel26.0026.5026.000.000.00%485.10K11:38:00 
 Bangkok Bank119.50120.00117.50+2.00+1.70%11.85M11:38:00 
 Bangkok Chain Hospital20.0020.3019.80-0.40-1.96%27.42M11:38:00 
 Srisawad Finance PCL30.5030.5029.50+0.75+2.52%566.00K11:38:00 
 Bangkok Insurance269.00270.00268.000.000.00%139.10K11:38:00 
 Bangkok Land1.0601.0801.060-0.010-0.93%6.49M11:38:00 
 Bangkok Life Assurance33.7534.0032.50+1.25+3.85%8.34M11:38:00 
 Bangkok Union16.2016.2015.60+0.60+3.85%69.50K11:38:00 
 Begistics0.920.950.910.000.00%115.01M11:38:00 
 Bangsaphan Barmill1.621.631.60+0.01+0.62%2.15M11:38:00 
 Bank of Ayudhya35.5037.0035.50-1.00-2.74%5.88M11:38:00 
 Banpu10.7010.9010.700.000.00%55.08M11:38:00 
 Beauty Community1.5701.5901.5600.0000.00%11.61M11:38:00 
 BEC World14.0014.2013.70+0.10+0.72%11.72M11:38:00 
 Berli Jucker33.5034.0033.25+0.25+0.75%6.48M11:38:00 
 Better World1.061.070.98+0.06+6.00%556.55M11:38:00 
 BJC Heavy2.1602.2202.120+0.040+1.89%6.70M11:38:00 
 Bangkok Dusit Medical22.7022.9022.60-0.10-0.44%15.86M11:38:00 
 BTS9.359.459.300.000.00%43.78M11:38:00 
 Bumrungrad Hospital142.00144.00141.50-0.50-0.35%1.13M11:38:00 
 Cal-Comp Electronics3.2603.3803.260-0.020-0.61%18.92M11:38:00 
 Castle Peak3.903.983.88-0.02-0.51%3.20K11:29:00 
 Central Pattana55.5056.2555.00-0.25-0.45%7.51M11:38:00 
 Central Plaza Hotel33.7534.2533.50-0.50-1.46%1.75M11:38:00 
 CH Karnchang21.5021.9021.40-0.10-0.46%6.72M11:38:00 
 Chai Watana Tannery3.6203.6603.480+0.120+3.43%19.29M11:38:00 
 Charan Insurance29.7529.7529.75+0.25+0.85%0.10K09:35:00 
 Charn Issara1.461.461.40+0.06+4.29%48.07M11:38:00 
 Charoen Pokphand24.0024.3023.90-0.10-0.41%22.24M11:38:00 
 Charoong Thai Wire8.508.758.40-0.05-0.58%96.90K11:38:00 
 Chiang Mai Ram2.9803.0202.960-0.040-1.32%1.43M11:38:00 
 Chiangmai Frozen2.8202.8402.8000.0000.00%39.10K11:27:00 
 Chonburi Concrete0.610.620.600.000.00%3.63M11:38:00 
 Christiani Nielsen Thai1.8501.8701.830+0.010+0.54%58.00K11:38:00 
 Chularat Hospital3.7203.8003.700-0.040-1.06%43.45M11:38:00 
 Chumporn Palm Oil3.0403.1203.040-0.020-0.65%2.30M11:38:00 
 CIMB Thai Bank0.860.870.85-0.01-1.15%22.73M11:38:00 
 City Sports Recreation63.0063.0062.00+0.00+0.00%007/12 
 City Steel3.1403.1403.120-0.020-0.63%230.90K11:23:00 
 CK Power5.055.054.98+0.05+1.00%6.13M11:38:00 
 Communication System2.2202.2402.1600.0000.00%30.25M11:38:00 
 CP All PCL59.0060.0058.50-0.50-0.84%35.91M11:38:00 
 CPL2.0202.0402.0000.0000.00%32.90K11:28:00 
 Crown Seal48.7548.7548.00+0.75+1.56%11.60K10:42:00 
 AJ Advance0.660.740.66-0.05-7.04%521.34M11:38:00 
 CSP Steel Center2.642.662.60+0.02+0.76%235.90K11:38:00 
 DCON Products0.540.560.540.000.00%17.42M11:38:00 
 Delta Electronics Thailand430.00436.00424.00+10.00+2.38%1.31M11:38:00 
 Demco3.7203.8203.700-0.020-0.53%8.72M11:38:00 
 Diamond Building7.757.757.650.000.00%553.90K11:38:00 
 Dusit Thani9.609.759.45-0.05-0.52%268.50K11:38:00 
 Dynasty Ceramic2.8802.8802.840+0.020+0.70%3.54M11:38:00 
 Eason Paint1.5801.6001.580-0.020-1.25%340.20K11:38:00 
 Eastern Commercial2.8602.9002.780+0.040+1.42%24.32M11:38:00 
 Eastern Printing5.555.755.55-0.10-1.77%747.30K11:38:00 
 Eastern Star RE0.500.510.500.000.00%1.40M11:38:00 
 Eastern Water9.259.409.25-0.10-1.07%2.40M11:38:00 
 Ekarat Engineering1.101.131.09-0.02-1.79%59.31M11:38:00 
 Electricity Generating171.50172.50171.00-0.50-0.29%706.70K11:38:00 
 WOW Factor PCL4.564.664.30+0.26+6.05%58.70M11:38:00 
 EMC PCL0.260.270.25+0.01+4.00%29.38M11:38:00 
 Erawan Group3.063.183.04-0.06-1.92%12.76M11:38:00 
 Esso Thailand7.607.707.600.000.00%3.89M11:38:00 
 Eternal Energy1.581.581.55+0.01+0.64%21.70M11:38:00 
 Everland0.370.380.36+0.01+2.78%26.65M11:38:00 
 Fancy Wood1.221.241.200.000.00%3.93M11:38:00 
 Far East DDB185.00185.00185.00+0.00+0.00%007/12 
 Finansa4.1204.2204.120+0.020+0.49%1.55M11:38:00 
 Finansia Syrus5.9006.2005.800-0.100-1.67%21.96M11:38:00 
 Food and Drinks20.9021.8020.700.000.00%1.60K10:18:00 
 Forth Corp20.4021.1020.10-0.40-1.92%3.99M11:38:00 
 Fine Metal Technologies PCL30.5030.7530.25-0.25-0.81%7.30K11:38:00 
 General Engineering0.370.380.360.000.00%23.84M11:38:00 
 General Environmental0.940.950.92+0.01+1.08%5.08M11:38:00 
 GFPT12.4012.5012.30+0.20+1.64%2.02M11:38:00 
 Global Connections10.5010.5010.30+0.10+0.96%34.70K11:38:00 
 Globlex Holding1.461.491.43+0.01+0.69%34.17M11:38:00 
 GMM Grammy14.0014.0013.60+0.50+3.70%16.30K11:38:00 
 Golden Lime4.3004.3004.280+0.020+0.47%5.70K10:54:00 
 Goodyear183.00183.00183.00-1.00-0.54%0.30K06:23:00 
 Grand Canal Land2.1602.2202.1600.0000.00%86.50K11:38:00 
 Grande Asset Hotels0.530.540.520.000.00%7.77M11:38:00 
 Gunkul Engineering4.8604.9604.820+0.080+1.67%189.34M11:38:00 
 Haad Thip35.7536.0035.250.000.00%166.70K11:38:00 
 Hana Microelectronics93.7594.5093.50+0.75+0.81%2.98M11:38:00 
 Home Product Center14.5014.6014.30-0.10-0.68%14.14M11:38:00 
 Hwa Fong Rubber7.5007.6007.450-0.050-0.66%669.80K11:38:00 
 ICC Intl30.5030.5029.75+0.00+0.00%002/12 
 Ichitan Group10.2010.2010.00+0.20+2.00%1.73M11:38:00 
 IFS Capital3.083.203.02-0.06-1.91%5.40M11:38:00 
 Indorama Ventures40.0041.0039.50-0.25-0.62%18.53M11:38:00 
 Inoue Rubber17.3017.4017.200.000.00%71.30K11:25:00 
 Interhides3.883.943.88+0.02+0.52%150.60K11:38:00 
 Internet Thailand4.5604.5804.480+0.100+2.24%2.97M11:38:00 
 Intouch Holdings75.2575.5073.25+1.50+2.03%5.43M11:38:00 
 IRPC PCL3.843.923.80-0.04-1.03%150.68M11:38:00 
 IT City16.30016.50015.9000.0000.00%1.42M11:38:00 
 Italian Thai Development2.1402.1802.1000.0000.00%19.60M11:38:00 
 Jack Chia Industries81.0081.0081.00+0.50+0.62%0.10K05:20:00 
 Jasmine Intl3.083.103.00+0.08+2.67%186.88M11:38:00 
 Jasmine Telecom98.75101.5098.75+0.75+0.77%356.90K11:38:00 
 Jay Mart48.2549.2548.00-0.25-0.52%9.91M11:38:00 
 JMT Network Services58.7559.7558.250.000.00%4.59M11:38:00 
 Jutha Maritime0.920.920.77+0.21+29.58%105.25M11:38:00 
 Kang Yong Electric357.00358.00356.000.000.00%3.00K11:05:00 
 Karmarts3.843.843.72+0.06+1.59%496.20K11:38:00 
 Kaset Thai Intl Sugar4.764.764.72+0.02+0.42%66.30K11:38:00 
 Kasikornbank137.50138.50136.500.000.00%20.48M11:38:00 
 KCE Electronics92.0093.0092.000.000.00%7.59M11:38:00 
 KGI Securities6.506.556.35+0.20+3.17%22.31M11:38:00 
 Khon Kaen Sugar3.6203.6403.600+0.020+0.56%1.50M11:38:00 
 Khonburi Sugar3.803.803.78+0.04+1.06%22.90K11:19:00 
 Kiang Huat Sea Gull120.50133.00119.00+4.50+3.88%9.60K10:56:00 
 Kiatnakin Bank60.2560.5059.50+0.50+0.84%2.83M11:38:00 
 Krung Thai Bank12.5012.6012.30+0.30+2.46%98.46M11:38:00 
 Krungthai Car Rent8.308.408.200.000.00%102.50K11:03:00 
 Krungthai Card56.2557.0055.50+1.25+2.27%9.09M11:38:00 
 Kulthorn Kirby1.261.271.240.000.00%1.11M11:38:00 
 LPN Develop4.844.864.82+0.04+0.83%1.77M11:38:00 
 Laguna Resorts Hotels27.7527.7527.75+0.00+0.00%0.70K10:54:00 
 Lalin Property9.009.008.950.000.00%254.20K11:38:00 
 Lam Soon5.305.305.25+0.15+2.91%334.60K11:38:00 
 Land and Houses8.558.608.50+0.05+0.59%16.91M11:38:00 
 Lanna Resources17.2017.3016.90+0.40+2.38%2.67M11:38:00 
 Lee Feed Mill2.6602.6602.640-0.020-0.75%99.90K11:22:00 
 LH Financial1.3401.3501.320+0.010+0.75%14.75M11:38:00 
 Indara Insurance27.2527.2527.25-0.75-2.68%0.10K05:09:00 
 Lohakit Metal3.7603.7603.680+0.080+2.17%448.10K11:38:00 
 Loxley PCL2.3802.4202.340-0.020-0.83%3.62M11:38:00 
 M Pictures1.6901.7701.6900.0000.00%27.70K11:38:00 
 Seven Utilities1.331.361.320.000.00%25.00M11:38:00 
 MDX6.7006.8506.600-0.050-0.74%3.22M11:38:00 
 MK RE Develop3.083.103.08+0.02+0.65%30.90K11:38:00 
 Major Cineplex19.5019.9019.10-0.10-0.51%5.73M11:38:00 
 Major Development1.9802.0201.970-0.010-0.50%1.50M11:38:00 
 Malee Group6.706.706.600.000.00%15.00K11:38:00 
 Mandarin Hotel21.7022.3021.20-0.50-2.25%13.30K11:13:00 
 Master Ad0.8400.8900.810-0.040-4.55%103.95M11:38:00 
 Matching Maximize1.8701.9101.850+0.010+0.54%7.10K11:38:00 
 Matichon8.408.458.05+0.05+0.60%4.70K11:22:00 
 MBK PCL13.6013.8013.50-0.10-0.73%372.70K11:38:00 
 MC Group9.109.159.05+0.05+0.55%381.00K11:38:00 
 MCOT PCL6.556.606.45+0.05+0.77%39.00K11:38:00 
 Mega Lifesciences51.7553.5051.25-0.75-1.43%4.57M11:38:00 
 Metro Systems6.606.706.55+0.05+0.76%96.50K11:38:00 
 MFC Asset Management25.7526.0025.25-0.25-0.96%38.30K11:38:00 
 MFEC10.4010.5010.10+0.20+1.96%4.08M11:38:00 
 Mida Assets0.590.610.59-0.01-1.67%11.32M11:38:00 
 Mida Leasing1.531.551.48+0.06+4.08%53.60M11:38:00 
 Millcon Steel1.281.281.240.000.00%10.02M11:38:00 
 Minor Intl29.0029.7528.75-0.25-0.85%25.35M11:38:00 
 MK Restaurant53.7553.7552.50+1.50+2.87%1.77M11:38:00 
 Modernform3.7803.8403.7600.0000.00%14.70K11:23:00 
 Muang Thai Insurance115.00115.50113.50+1.50+1.32%37.10K11:38:00 
 Muramoto Electron268.00271.00267.000.000.00%19.00K11:38:00 
 NC Housing1.811.811.76+0.05+2.84%9.22M11:38:00 
 Nam Seng Insurance80.2580.2580.000.000.00%8.60K09:59:00 
 Namyong Terminal4.144.144.08+0.04+0.98%1.37M11:38:00 
 Nation Multimedia0.320.330.32-0.01-3.03%12.36M11:38:00 
 U City2.1602.2402.140-0.040-1.82%305.82M11:38:00 
 Nava Nakorn2.5002.5002.460+0.020+0.81%797.70K11:38:00 
 Navakij Insurance45.2545.2545.00+0.50+1.12%2.50K09:29:00 
 Nawarat Patanakarn1.041.071.03-0.01-0.95%43.53M11:38:00 
 NEP Realty0.480.480.47+0.01+2.13%416.40K11:38:00 
 Global Consumer PCL1.201.201.180.000.00%21.45M11:38:00 
 Noble Development6.156.206.100.000.00%1.96M11:38:00 
 Nonthavej Hospital39.0039.0038.50+0.25+0.65%18.10K11:38:00 
 Nusasiri0.530.540.50+0.02+3.92%79.41M11:38:00 
 OCC11.0011.0011.00+0.00+0.00%026/11 
 Ocean Glass25.5025.5025.500.000.00%002/12 
 Oishi Group43.7544.0043.25+0.25+0.57%66.90K11:38:00 
 PCS Machine5.305.405.30-0.05-0.93%68.90K11:38:00 
 Pacific Pipe4.7604.7604.720+0.020+0.42%144.20K11:38:00 
 Pan Asia Footwear2.462.522.42+0.06+2.50%9.01M11:38:00 
 Pato Chemical12.0012.0011.900.000.00%4.80K11:38:00 
 Peoples Garment6.406.406.400.000.00%003/12 
 Permsin Steel2.202.242.18+0.02+0.92%957.60K11:38:00 
 Phatra Leasing2.5402.5402.5200.0000.00%33.60K11:38:00 
 Polyplex24.2024.5023.50+0.80+3.42%5.99M11:38:00 
 POSCO Thainox1.131.151.120.000.00%3.03M11:38:00 
 Power Line Eng0.890.890.87+0.01+1.14%2.06M11:38:00 
 Prakit9.209.209.05+0.15+1.66%1.30K10:34:00 
 Pranda Jewelry2.9003.2002.840-0.100-3.33%21.02M11:38:00 
 Pre-Built8.358.508.25-0.05-0.60%146.40K11:38:00 
 Precious Shipping17.7017.7017.10+0.30+1.72%20.13M11:38:00 
 Preecha1.6901.7301.680+0.010+0.60%2.02M11:38:00 
 Premier Marketing9.609.609.550.000.00%382.90K11:38:00 
 Premier Products2.2202.2202.2000.0000.00%22.40K11:21:00 
 Premier Tech5.905.905.85+0.05+0.85%320.80K11:38:00 
 President Bakery71.0071.2571.00-0.25-0.35%0.20K10:53:00 
 Principal Capital4.664.704.60+0.02+0.43%2.07M11:38:00 
 Prinsiri2.4202.4202.340+0.020+0.83%115.10K09:50:00 
 Property Perfect0.500.500.49+0.01+2.04%10.14M11:38:00 
 PTG Energy15.3015.4015.20+0.10+0.66%7.96M11:38:00 
 PTT PCL37.5038.0037.500.000.00%34.30M11:38:00 
 PTT Exploration118.00119.00117.50+0.50+0.43%7.90M11:38:00 
 PTT Global Chemical58.5059.0058.250.000.00%12.00M11:38:00 
 Quality Houses2.2202.2402.2200.0000.00%7.79M11:38:00 
 Raimon Land0.950.970.95-0.01-1.04%2.25M11:38:00 
 Ramkhamhaeng Hospital33.7534.0032.50+1.00+3.05%938.10K11:38:00 
 Singha Estate1.8501.8701.840+0.020+1.09%3.10M11:38:00 
 Ratchaburi Electricity44.0044.2543.75+0.25+0.57%2.58M11:38:00 
 Ratchthani Leasing4.384.444.12+0.28+6.83%187.43M11:38:00 
 Regional Container45.5046.0045.25-0.25-0.55%4.27M11:38:00 
 Rockworth14.0014.0014.000.000.00%002/12 
 Rojana Industrial6.606.606.50+0.05+0.76%1.81M11:38:00 
 Royal Orchid32.2532.2532.000.000.00%007/12 
 RPCG PCL1.381.421.37-0.03-2.13%9.86M11:38:00 
 RS20.6021.1020.50+0.30+1.48%13.62M11:38:00 
 S & J Intl27.5027.5027.250.000.00%0.80K09:48:00 
 S&P Syndicate16.1016.2016.10-0.10-0.62%3.90K11:38:00 
 S Khonkaen Foods5.105.155.050.000.00%125.60K11:38:00 
 S Pack Print2.6402.6402.6200.0000.00%224.00K11:38:00 
 Sabina19.4019.7019.30-0.10-0.51%430.90K11:38:00 
 Saha Pathana Inter64.5064.5064.25+0.50+0.78%0.40K10:48:00 
 Saha Pathanapibul63.2563.5062.75+0.25+0.40%51.70K11:38:00 
 Saha Union32.2532.5032.250.000.00%69.70K11:38:00 
 Sahacogen Chonburi5.655.755.600.000.00%100.80K11:38:00 
 Sahamit Machinery4.884.904.82+0.04+0.83%67.30K11:38:00 
 Sahamitr Pressure11.5011.5011.20+0.30+2.68%784.40K11:38:00 
 Samart Corp6.306.406.30-0.10-1.56%268.60K11:38:00 
 Samart Telcoms6.406.456.30-0.05-0.78%63.00K11:38:00 
 Samchai Steel1.191.191.170.000.00%440.10K11:38:00 
 Samitivej400.00402.00400.00-4.00-0.99%0.80K11:23:00 
 Sammakorn1.8801.8901.840+0.040+2.17%2.93M11:38:00 
 Sansiri1.2301.2401.220+0.020+1.65%41.73M11:38:00 
 Sawang Export9.909.909.90-0.10-1.00%0.10K05:16:00 
 SC Asset Corp3.3803.4003.320+0.080+2.42%1.57M11:38:00 
 Seafco4.464.484.420.000.00%706.10K11:38:00 
 Seafresh Industry3.7203.8003.660-0.020-0.53%2.91M11:38:00 
 Xspring Capital3.003.002.92+0.06+2.04%81.30M11:38:00 
 Sena Development4.0004.0203.940+0.020+0.50%2.11M11:38:00 
 Sermsuk31.0031.0031.00+0.25+0.81%0.30K05:08:00 
 Shangri La Hotel59.2559.5059.25-0.25-0.42%5.00K11:29:00 
 Siam Cement377.00382.00376.00-3.00-0.79%3.16M11:38:00 
 Siam City Cement155.00156.50154.00-1.00-0.64%443.20K11:38:00 
 Siam Commercial Bank125.00126.00124.500.000.00%11.99M11:38:00 
 Siam Food114.00114.00114.00+0.00+0.00%001/12 
 Siam Future10.7010.8010.70+0.10+0.94%18.00K11:25:00 
 Siam Global19.8020.1019.70+0.10+0.51%8.96M11:38:00 
 Stark Corporation4.9405.0504.900+0.020+0.41%29.02M11:38:00 
 Siam Makro45.2545.5045.000.000.00%4.88M11:38:00 
 Siam Pan17.9018.2017.80+0.10+0.56%0.40K10:42:00 
 Siam Steel Service2.8402.8602.840+0.020+0.71%24.20K11:28:00 
 Siam Steel Intl1.9201.9301.9100.0000.00%176.30K11:38:00 
 Siamgas Petrochemicals12.8012.9012.60+0.20+1.59%1.55M11:38:00 
 Sikarin12.7012.7012.30+0.40+3.25%674.10K11:38:00 
 Singer47.5048.5047.250.000.00%2.06M11:38:00 
 Nex Point13.7014.1013.70+0.20+1.48%13.85M11:38:00 
 Sino Thai Engineering Construction13.7013.9013.50+0.10+0.74%13.60M11:38:00 
 SIS Distribution44.2545.2543.50+0.25+0.57%2.05M11:38:00 
 SNC Former16.1016.5016.10-0.20-1.23%779.30K11:38:00 
 Solartron1.5001.5601.490-0.060-3.85%7.29M11:38:00 
 Somboon Advance Tech21.5021.9021.30-0.20-0.92%1.32M11:38:00 
 Southern Concrete Pile6.106.106.050.000.00%61.00K11:38:00 
 SPCG18.1018.2018.00+0.20+1.12%933.00K11:38:00 
 Allianz Ayudhya Capital PCL39.7541.0039.50+0.50+1.27%28.80K11:38:00 
 Sri Trang Agro29.2529.7529.000.000.00%2.92M11:38:00 
 Sriracha Construction16.4016.5016.20-0.10-0.61%400.20K11:38:00 
 Srisawad Power 197961.0061.7559.75+1.75+2.95%14.14M11:38:00 
 Srithai Superware1.291.321.29-0.01-0.77%2.42M11:38:00 
 Srivichaivejvivat11.0011.1010.90+0.10+0.92%863.70K11:38:00 
 Stars Microelectronics6.6506.7506.200+0.500+8.13%32.03M11:38:00 
 STP&I5.255.354.92+0.35+7.14%45.26M11:38:00 
 Sub Sri Thai5.055.055.00+0.05+1.00%4.50K11:10:00 
 Supalai PCL22.1022.1021.50+0.50+2.31%9.99M11:38:00 
 Superblock0.950.960.940.000.00%147.16M11:38:00 
 Surapon Foods8.308.358.300.000.00%007/12 
 Susco3.2403.2603.2200.0000.00%464.80K11:38:00 
 SVI8.608.758.35+0.25+2.99%13.12M11:38:00 
 SVOA3.1003.1602.920+0.200+6.90%189.74M11:38:00 
 Symphony Communication7.0007.1006.8500.0000.00%116.40K11:38:00 
 Synnex Thailand31.2533.7530.75-1.75-5.30%8.64M11:38:00 
 Syntec Construct1.9301.9401.900+0.010+0.52%2.43M11:38:00 
 TKS Tech14.4014.7014.10+0.20+1.41%13.64M11:38:00 
 TKrungthai Industries1.721.781.69+0.02+1.18%100.70K11:38:00 
 Tata Steel Thailand1.511.531.51-0.01-0.66%3.09M11:38:00 
 TCJ Asia4.364.504.24+0.10+2.35%172.90K11:28:00 
 Team Precision4.865.104.840.000.00%20.16M11:38:00 
 Textile Prestige13.1013.1012.90+0.20+1.55%1.40K11:38:00 
 Thai Capital1.341.391.32-0.04-2.90%21.19M11:38:00 
 Birla Carbon48.5048.7548.00+0.50+1.04%19.30K11:27:00 
 Thai Central Chemical33.0033.0032.50+0.50+1.54%5.10K11:25:00 
 Thai Coating28.0028.0028.000.000.00%001/12 
 JCK International1.111.111.09+0.02+1.83%1.16M11:38:00 
 Thai Film0.240.250.240.000.00%1.34M11:38:00 
 Thai Metal Drum26.0026.0026.00+0.00+0.00%8.00K11:11:00 
 Thai Metal Trade10.3010.4010.200.000.00%163.40K11:38:00 
 Thai Nam Plastic2.702.702.56+0.16+6.30%1.44M11:38:00 
 Thai Oil49.2549.5048.75+0.25+0.51%5.31M11:38:00 
 Thai OPP173.00173.00173.00+0.00+0.00%003/12 
 Thai Optical8.008.057.90+0.10+1.27%141.70K11:38:00 
 Thai Packaging Printing19.0019.1018.90-0.30-1.55%3.90K11:17:00 
 Thai Poly Acrylic6.456.506.450.000.00%1.30K10:04:00 
 Thai Polycons1.9902.0001.900+0.120+6.42%701.00K11:38:00 
 Thai Rayon47.0047.5046.750.000.00%50.30K11:38:00 
 Thai Reinsurance1.091.111.07+0.02+1.87%5.38M11:38:00 
 Thai Rubber Latex2.602.642.54+0.08+3.17%33.13M11:38:00 
 Thai Setakij Insurance0.340.340.330.000.00%698.30K11:38:00 
 Thai Stanley Electric174.00174.50172.50+0.50+0.29%38.90K11:38:00 
 Thai Steel Cable12.5012.6012.40+0.10+0.81%31.50K11:38:00 
 Thai Textile26.5026.5026.00+0.00+0.00%030/11 
 Thai Vegetable Oil30.2530.2529.75+0.25+0.83%1.30M11:38:00 
 Thai Wacoal39.0039.7539.00-1.25-3.11%0.50K06:31:00 
 Thai Wire Products3.3203.3403.2800.0000.00%73.80K11:38:00 
 Steel2.3802.4202.340+0.020+0.85%1.69M11:38:00 
 Thai German Products0.350.360.350.000.00%6.75M11:38:00 
 Thaicom PCL11.0011.2010.80-0.10-0.90%2.25M11:38:00 
 Thailand Carpet1.6601.6901.6500.0000.00%1.01M11:38:00 
 Nova Empire PCL10.0010.1010.00+0.05+0.50%49.30K09:56:00 
 PP Prime0.800.810.78+0.01+1.27%9.25M11:38:00 
 Thaire Life Assurance3.063.103.00+0.04+1.32%513.80K11:38:00 
 Thai Rung Union4.724.764.50-0.04-0.84%57.40K11:01:00 
 Thaitheparos32.0032.0031.25+0.25+0.79%4.50K11:24:00 
 Thaivivat Insurance16.1016.7015.30+1.00+6.62%4.84M11:38:00 
 Thanachart Capital37.2537.2536.50+0.75+2.05%8.60M11:38:00 
 Thantawan31.7532.0031.75+0.25+0.79%27.50K10:17:00 
 Thitikorn9.109.159.05-0.05-0.55%82.90K11:38:00 
 Thonburi Medical Centre80.7580.7580.750.000.00%007/12 
 Thoresen Thai Agencies9.9510.109.850.000.00%32.58M11:38:00 
 Frasers Property Thailand11.1011.2011.000.000.00%71.70K11:29:00 
 TIPCO Asphalt18.3018.4018.10-0.10-0.54%1.70M11:38:00 
 Tipco Foods9.059.058.950.000.00%645.70K11:38:00 
 TISCO Financial91.5092.0091.25-0.25-0.27%2.79M11:38:00 
 TMBThanachart Bank1.2801.2901.250+0.040+3.23%937.98M11:38:00 
 Tong Hua3.083.122.84+0.22+7.69%40.66M11:38:00 
 Total Access44.2544.7543.75+0.50+1.14%9.24M11:38:00 
 TTCL4.644.744.62-0.02-0.43%1.42M11:38:00 
 TPI Polene1.7101.7101.680+0.020+1.18%5.08M11:38:00 
 TRC Construction0.300.300.25+0.03+11.11%496.43M11:38:00 
 Trinity Watthana9.109.308.60+0.40+4.60%2.18M11:38:00 
 Tropical Canning5.905.955.80+0.10+1.72%285.30K11:38:00 
 True Corp4.664.684.54+0.08+1.75%266.89M11:38:00 
 TTW PCL11.5011.5011.200.000.00%15.19M11:38:00 
 TWZ0.100.120.10-0.01-9.09%384.36M11:38:00 
 Tycoons World3.5403.5803.5200.0000.00%145.90K11:20:00 
 Union Mosaic1.841.851.82+0.02+1.10%1.53M11:38:00 
 Union Plastic24.0024.2024.00-0.20-0.83%2.50K11:38:00 
 Unique Eng6.256.406.250.000.00%714.00K11:38:00 
 United Palm Oil6.156.306.150.000.00%1.60K10:50:00 
 United Paper16.3016.4016.10-0.10-0.61%927.80K11:38:00 
 Univanich Palm Oil6.456.506.400.000.00%475.40K11:38:00 
 Univentures3.923.923.86+0.06+1.55%719.10K11:38:00 
 UOB Kay Hian Thailand5.6505.6505.500-0.050-0.88%299.20K11:38:00 
 Vanachai8.208.308.150.000.00%638.80K11:38:00 
 Varopakorn4.744.744.74+0.04+0.85%0.50K09:44:00 
 VGI Global Media6.857.006.75+0.10+1.48%35.74M11:38:00 
 Vibhavadi Medical Center2.2602.2602.200+0.040+1.80%13.09M11:38:00 
 Vinythai38.5038.7538.500.000.00%434.80K11:38:00 
 Wattana Karnpaet50.0050.0050.000.000.00%003/12 
 Wave Entertainment1.1701.1701.130+0.020+1.74%16.22M11:38:00 
 WHA Corp3.463.523.40+0.02+0.58%75.42M11:38:00 
 Wiik & Hoeglund2.3802.4002.3600.0000.00%631.30K11:38:00 
 Workpoint21.7021.9021.500.000.00%2.35M11:38:00 
 Wyncoast Industrial1.351.401.33+0.01+0.75%42.44M11:38:00 
 2S Metal5.3505.4505.300-0.100-1.83%1.03M11:38:00 
 Asia Green Energy3.043.103.00+0.06+2.01%9.13M11:38:00 
 AI Energy4.524.564.500.000.00%1.40M11:38:00 
 Asian Phytoceuticals7.457.656.45+0.80+12.03%23.05M11:38:00 
 Chu Kai1.3901.4201.390-0.010-0.71%503.80K11:38:00 
 Country Group Develop0.500.520.500.000.00%92.57M11:38:00 
 Bangkok Dec-Con2.2002.2202.1600.0000.00%70.20K11:08:00 
 Energy Absolute83.7585.0082.50+1.75+2.13%18.18M11:38:00 
 Thanulux17.8018.0016.70-1.10-5.82%3.30K11:38:00 
 Halcyon Tech6.056.206.050.000.00%3.41M11:38:00 
 Kiattana Transport0.600.610.590.000.00%10.35M11:38:00 
 Interlink Communication7.757.907.65-0.10-1.27%2.58M11:38:00 
 Lighting and Equipment2.0402.1202.0200.0000.00%39.00K11:38:00 
 Mono Tech1.4601.4701.4400.0000.00%13.93M11:38:00 
 Pylon4.684.744.64-0.02-0.43%591.80K11:38:00 
 QTC Energy5.355.555.35-0.10-1.83%441.20K11:38:00 
 Thai Plaspac16.4016.5015.600.000.00%711.80K11:38:00 
 UAC Global4.9204.9404.920-0.020-0.40%229.30K11:38:00 
 Gratitude Infinite3.9604.0003.840+0.100+2.59%3.92M11:38:00 
 Thai Agro Energy2.262.282.24+0.02+0.89%238.50K11:38:00 
 Newcity Bangkok9.309.309.30+0.05+0.54%0.30K10:19:00 
 Union Textile37.5037.5037.500.000.00%28.60K11:27:00 
 Asia Fiber10.7012.0010.40+0.10+0.94%3.10K10:55:00 
 Capital Engineering3.443.443.30+0.04+1.18%13.78M11:38:00 
 Krungdhep Sophon250.00257.00250.000.000.00%003/12 
 MCS Steel14.4014.6014.400.000.00%1.38M11:38:00 
 Patum Rice Mill11.3011.4011.30-0.10-0.88%1.00K06:21:00 
 Syn Mun Kong20.3020.3020.10+0.20+1.00%215.60K11:38:00 
 Thiensurat2.9603.0402.9400.0000.00%882.80K11:38:00 
 Union Pioneer66.0066.0066.00-0.50-0.75%0.70K05:39:00 
 DTC Industries30.0030.0027.00+4.50+17.65%1.30K11:17:00 
 Thai Sugar Terminal7.057.106.95+0.05+0.71%0.80K11:21:00 
 Richy Place 20021.311.341.310.000.00%10.64M11:38:00 
 Boutique Newcity10.6010.7010.600.000.00%002/12 
 G J Steel0.510.530.510.000.00%130.97M11:38:00 
 SAPPE28.0028.5027.75+0.25+0.90%1.24M11:38:00 
 Bangkok Airways10.0010.309.95-0.30-2.91%3.34M11:38:00 
 Buriram Sugar5.705.805.70-0.05-0.87%188.10K11:38:00 
 Carabao116.00117.00116.00+0.50+0.43%2.82M11:38:00 
 Vichitbhan Palmoil1.891.941.87+0.02+1.07%11.37M11:38:00 
 Eastern Polymer11.1011.3011.000.000.00%7.20M11:38:00 
 Plan B Media6.856.906.70+0.15+2.24%11.50M11:38:00 
 S 116.556.556.500.000.00%129.70K11:38:00 
 Platinum Group3.063.083.04+0.02+0.66%156.20K11:29:00 
 SKY ICT11.9012.1011.70-0.10-0.83%212.40K11:38:00 
 Country Group Hold1.441.491.38+0.08+5.88%514.23M11:38:00 
 Thai Solar Energy2.7602.8002.760-0.020-0.72%10.23M11:38:00 
 PM Thoresen Asia11.7011.7011.60+0.10+0.86%108.60K11:28:00 
 Salee Printing1.131.151.08+0.04+3.67%19.49M11:38:00 
 WICE Logistics14.20014.80014.100-0.300-2.07%9.61M11:38:00 
 Advanced Connection1.951.971.87+0.08+4.28%13.62M11:38:00 
 ALT Telecom2.4802.4802.440+0.020+0.81%404.90K11:38:00 
 Amata VN7.707.707.65+0.05+0.65%23.60K11:38:00 
 Asefa4.004.003.980.000.00%130.10K11:38:00 
 Bangkok Expressway Metro8.558.608.450.000.00%23.81M11:38:00 
 BIG Camera0.940.970.93-0.01-1.05%16.43M11:38:00 
 Bangkok Ranch2.9602.9802.900+0.020+0.68%189.90K11:38:00 
 Com779.2580.5078.25+1.00+1.28%6.74M11:38:00 
 Nirvana Daii2.6002.6602.560-0.060-2.26%1.01M11:38:00 
 Ekachai Medical7.807.907.65-0.10-1.27%5.89M11:38:00 
 Prime Road Power PCL1.851.861.850.000.00%500.80K11:38:00 
 Global Power Synergy74.2575.0074.250.000.00%5.52M11:38:00 
 Green Resources1.771.781.73+0.05+2.91%2.75M11:38:00 
 JAS Asset3.883.943.84+0.04+1.04%11.75M11:38:00 
 JWD InfoLogistics15.8016.0015.700.000.00%2.92M11:38:00 
 King Wai Group1.5801.6101.5700.0000.00%96.10K11:14:00 
 Ladprao Hospital5.705.755.600.000.00%967.90K11:38:00 
 OHTL327.00328.00327.000.000.00%003/12 
 Origin Property11.3011.4010.90+0.50+4.63%12.50M11:38:00 
 Patkol2.5602.5602.400+0.160+6.67%3.17M11:38:00 
 SCI Electric1.9001.9301.8700.0000.00%889.40K11:38:00 
 Scan Inter2.0202.0401.970+0.050+2.54%3.50M11:38:00 
 Star Petroleum Refining9.609.659.45+0.05+0.52%19.78M11:38:00 
 Tbsp PCL22.2022.2022.20-0.20-0.89%0.30K11:17:00 
 Thai Foods4.264.304.26+0.02+0.47%757.90K11:38:00 
 Taokaenoi Food7.457.457.20+0.40+5.67%22.27M11:38:00 
 TPBI4.704.744.68+0.02+0.43%101.40K11:38:00 
 Triton0.250.260.240.000.00%89.98M11:38:00 
 Thai Union20.3020.5020.200.000.00%10.42M11:38:00 
 Thai Wah5.355.405.350.000.00%392.10K11:38:00 
 Rajthanee Hospital33.7534.0033.75-0.25-0.74%764.10K11:38:00 
 Interlink Telecom4.6004.6804.580-0.040-0.86%4.90M11:38:00 
 BCPG12.7012.9012.70-0.10-0.78%5.36M11:38:00 
 Sahakol Equipment2.3002.3402.2800.0000.00%2.37M11:38:00 
 Banpu Power17.3017.5017.10+0.10+0.58%1.58M11:38:00 
 Alla1.7101.7501.690+0.030+1.79%1.70M11:38:00 
 FN Factory Outlet2.1402.1802.140-0.020-0.93%366.80K11:38:00 
 Thai Nippon Rubber9.109.208.90-0.15-1.62%73.20K11:38:00 
 Pruksa13.1013.2013.00+0.10+0.77%680.70K11:38:00 
 Ratchaphruek Hospital5.906.005.85-0.05-0.84%1.03M11:38:00 
 Synergetic Auto Performance2.5002.6002.460+0.040+1.63%2.04M11:38:00 
 TPI Polene Power4.184.204.160.000.00%2.02M11:38:00 
 Wha Utilities4.064.104.04-0.02-0.49%4.21M11:38:00 
 Global Green Chemicals11.0011.5011.00-0.30-2.65%1.39M11:38:00 
 BGrimm Power39.5040.0039.000.000.00%11.63M11:38:00 
 Firetrade Engineering1.8101.8101.7900.0000.00%204.30K11:23:00 
 Ingress Industrial Thailand0.890.900.88+0.01+1.14%2.94M11:38:00 
 Triple i Logistics12.9013.3012.90-0.10-0.77%18.13M11:38:00 
 Apex0.040.040.030.000.00%028/05 
 Prima Marine6.106.206.100.000.00%4.16M11:38:00 
 S Kijchai Enterprise6.6506.8006.600-0.100-1.48%2.12M11:38:00 
 Sermsang Power12.9012.9012.70+0.20+1.57%2.61M11:38:00 
 Wattanapat Hospital2.6402.7202.600+0.060+2.33%558.60K11:38:00 
 TOA Paint32.7533.2532.50+0.25+0.77%1.58M11:38:00 
 Samart Digital0.560.560.53-0.01-1.75%138.58M11:38:00 
 Thai President Foods199.50202.00198.50+1.00+0.50%22.90K11:38:00 
 Rich Sport2.142.182.120.000.00%101.90K11:38:00 
 Sahathai Terminal2.5202.5402.500+0.040+1.61%47.60K11:38:00 
 Sakol Energy0.981.000.980.000.00%5.66M11:38:00 
 JKN Global Media8.358.458.25+0.05+0.60%1.86M11:38:00 
 Grand Prix2.0402.1002.040-0.040-1.92%1.08M11:38:00 
 Gulf Energy40.5041.0040.250.000.00%10.52M11:38:00 
 Humanica10.8010.8010.70+0.10+0.93%798.30K11:38:00 
 Thonburi Healthcare34.0034.0033.750.000.00%538.70K11:38:00 
 CPT Drives0.991.010.990.000.00%3.45M11:38:00 
 Do Day Dream17.0017.3016.90-0.10-0.58%530.20K11:38:00 
 Sunsweet6.6006.9006.550-0.150-2.22%4.21M11:38:00 
 Chememan2.0002.0201.9800.0000.00%1.48M11:38:00 
 Chayo Group12.5012.9012.50-0.20-1.57%4.85M11:38:00 
 Muangthai Capital58.0059.0057.00+1.75+3.11%13.31M11:38:00 
 WP Energy5.055.054.92+0.11+2.23%124.40K11:38:00 
 TEAM Consulting3.2203.2403.120+0.060+1.90%12.86M11:38:00 
 SCG Ceramics2.3802.3802.340+0.040+1.71%4.55M11:38:00 
 NFC3.6603.7803.600-0.140-3.68%2.90K11:38:00 
 BG Container Glass10.6010.6010.40+0.10+0.95%907.30K11:38:00 
 Praram 9 Hospital10.7010.8010.70+0.10+0.94%115.10K11:38:00 
 North East Rubbers7.3007.3507.2500.0000.00%7.49M11:38:00 
 Chaopraya Mahanakorn1.571.621.570.000.00%4.08M11:38:00 
 SISB9.559.609.45+0.05+0.53%385.40K11:38:00 
 TQM Corp105.00107.50105.000.000.00%777.20K11:38:00 
 Osotspa33.0033.5032.750.000.00%4.33M11:38:00 
 Zen Corp11.9012.1011.70+0.30+2.59%147.60K11:38:00 
 Veranda Resort6.156.206.100.000.00%47.10K11:38:00 
 Dohome23.7024.0023.50+0.30+1.28%7.90M11:38:00 
 Index Living Mall19.6020.1019.00+0.60+3.16%1.66M11:38:00 
 Thai Group Holdings26.5026.5026.50+1.60+6.43%0.10K06:14:00 
 Toray Textiles55.0055.0055.00+0.25+0.46%0.10K06:07:00 
 Autocorp Holding2.402.502.40-0.08-3.23%505.60K11:38:00 
 Copperwired6.6006.8006.300+0.300+4.76%8.83M11:38:00 
 R And B Food Supply21.1021.4020.40+0.60+2.93%12.95M11:38:00 
 S Hotels And Resorts3.2403.2603.180+0.020+0.62%12.53M11:38:00 
 Absolute Clean Energy3.603.643.580.000.00%17.02M11:38:00 
 Bangkok Commercial20.4020.7020.000.000.00%27.00M11:38:00 
 Starflex5.455.455.350.000.00%3.48M11:38:00 
 Asset World4.344.424.32-0.06-1.36%20.81M11:38:00 
 Central Retail34.5034.7534.00+0.25+0.73%6.46M11:38:00 
 Sri Trang Gloves28.2528.7528.250.000.00%6.13M11:38:00 
 Successmore Being11.5011.6011.20+0.20+1.77%4.15M11:38:00 
 Nr Instant7.958.007.65+0.35+4.61%7.88M11:38:00 
 Siamrajathanee14.5014.9014.40-0.30-2.03%463.50K11:38:00 
 Scg Packaging63.2563.5062.75+0.25+0.40%3.66M11:38:00 
 Well Graded1.891.911.88-0.01-0.53%371.40K11:38:00 
 Next Capital10.2010.5010.00-0.40-3.77%6.18M11:38:00 
 Sabuy15.9016.1015.500.000.00%7.13M11:38:00 
 Right Tunnelling2.102.142.100.000.00%1.17M11:38:00 
 J R W Utility7.107.156.90+0.25+3.65%4.18M11:38:00 
 Saksiam Leasing10.1010.209.95-0.10-0.98%5.81M11:38:00 
 Kerry Express31.7532.2531.50-0.25-0.78%1.71M11:38:00 
 Siamese Asset12.1012.7012.10-0.50-3.97%2.64M11:38:00 
 PTT Oil and Retail Business PCL25.7525.7525.25+0.50+1.98%13.40M11:38:00 
 Rojukiss International PCL11.1011.4010.80+0.20+1.83%2.97M11:38:00 
 Assetwise PCL8.058.057.95+0.05+0.63%1.04M11:38:00 
 Earth Tech Environment PCL3.383.382.96+0.46+15.75%230.02M11:38:00 
 Don Muang Tollway PCL11.9012.0011.80+0.10+0.85%304.90K11:38:00 
 Ngern Tid Lor PCL36.2536.7536.00+0.50+1.40%8.46M11:38:00 
 NSL Foods PCL19.8020.0019.60-0.20-1.00%1.23M11:38:00 
 Mena Transport PCL1.831.861.830.000.00%1.31M11:38:00 
 Srinanaporn Marketing PCL11.5011.6011.20+0.30+2.68%6.39M11:38:00 
 Siam Technic Concrete PCL2.462.482.440.000.00%1.57M11:38:00 
 AMR Asia PCL6.156.206.00+0.05+0.82%2.66M11:38:00 
 Clover Power PCL3.203.243.14+0.06+1.91%11.81M11:38:00 
 Dhipaya Holdings PCL64.2565.0057.25+7.25+12.72%13.85M11:38:00 
 Ubon Bio Ethanol2.182.242.16-0.02-0.91%30.78M11:38:00 
 Sun Vending Technology PCL5.705.855.60-0.10-1.72%12.63M11:38:00 
 Heng Leasing and Capital PCL5.005.104.980.000.00%10.06M11:38:00 
 Thai Union Feedmill PCL14.2014.3014.10+0.10+0.71%726.80K11:38:00 
 One Enterprise PCL10.5010.6010.40+0.10+0.96%12.56M11:38:00 
 Pinthong Industrial Park PCL4.004.043.960.000.00%7.16M11:38:00 
 KTBST Mixed Leasehold REIT Unt9.809.809.750.000.00%92.90K11:38:00 
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל