מניות תאילנד

מידע מעודכן על שוק המניות בתאילנד, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
AJ Plast	1.86	1.93	1.81	+0.04	+2.20%	3.3M	27/01
AAPICO Hitech	13.00	13.10	12.90	+0.10	+0.78%	140.6K	27/01
Advanced Info Tech	4.98	5.00	4.96	0.00	0.00%	685.5K	27/01
Advanced Info	351.00	354.00	347.00	+4.00	+1.15%	7.85M	27/01
Beyond Securities	0.52	0.53	0.51	+0.01	+1.96%	2.42M	27/01
Aeon Thana Sinsap	98.00	98.75	97.50	0.00	0.00%	775.5K	27/01
Agripure	2.20	2.22	2.16	+0.02	+0.92%	186.3K	27/01
Aikchol Hospital	13.60	13.90	13.60	+0.30	+2.26%	3.2K	23/01
Airports of Thailand	51.25	51.75	50.75	0.00	0.00%	31.04M	27/01
Alucon	200.00	201.00	200.00	-1.00	-0.50%	300	27/01
Amanah Leasing	0.74	0.75	0.72	+0.01	+1.37%	546K	27/01
Amarin Printing	2.10	2.10	2.10	0.00	0.00%	30K	27/01
Amata Corp	15.50	15.60	15.10	+0.40	+2.65%	10.17M	27/01
Ananda Develop	0.420	0.430	0.410	0.000	0.00%	608.2K	27/01
AP	8.95	8.95	8.65	+0.30	+3.47%	10.11M	27/01
Aqua Corp	0.15	0.16	0.15	0.00	0.00%	609.3K	27/01
Areeya Property	4.80	4.82	4.80	-0.02	-0.41%	300	26/01
Asia Aviation	1.140	1.150	1.130	+0.020	+1.79%	105.14M	27/01
Asia Hotel	6.10	6.20	5.80	+0.30	+5.17%	25.5K	26/01
Asia Metal	2.080	2.120	2.080	+0.060	+2.97%	22.2K	27/01
Asia Plus	2.080	2.120	2.060	+0.020	+0.97%	1.16M	27/01
Asia Precision	1.29	1.30	1.27	-0.04	-3.01%	28K	27/01
Asia Sermkij Leasing	7.75	7.75	7.65	+0.10	+1.31%	524.5K	27/01
Asian Insulators	3.000	3.020	2.980	+0.020	+0.67%	68K	27/01
Asian Marine Services	1.530	1.530	1.500	+0.040	+2.68%	114.2K	27/01
Asian Seafoods	7.45	7.45	7.30	+0.15	+2.05%	181.5K	27/01
Asphere Innovations PCL	2.820	2.840	2.780	+0.020	+0.71%	547.5K	27/01
B 52 Capital PCL	0.35	0.36	0.29	-0.02	-5.41%	82.7K	27/01
Baan Rock Garden	1.240	1.240	1.190	+0.040	+3.33%	200	26/01
Bangchak Corp	29.50	30.00	29.25	-0.50	-1.67%	4.48M	27/01
Bangkok Aviation Fuel	8.70	8.75	8.70	0.00	0.00%	45.8K	27/01
Bangkok Bank	161.00	161.00	157.00	+3.00	+1.90%	17.98M	27/01
Bangkok Chain Hospital	10.10	10.40	10.10	-0.10	-0.98%	12.51M	27/01
Srisawad Finance PCL	1.00	1.01	0.99	+0.01	+1.01%	1.83M	27/01
Bangkok Land	0.440	0.450	0.440	0.000	0.00%	413.5K	27/01
Bangkok Life Assurance	20.70	20.90	20.40	+0.30	+1.47%	1.42M	27/01
Bangkok Union	12.40	12.50	12.30	0.00	0.00%	18K	27/01
Begistics	0.040	0.040	0.030	0.000	0.00%	2.28M	27/01
Bangsaphan Barmill	0.64	0.65	0.62	+0.01	+1.59%	457.8K	27/01
Bank of Ayudhya	25.25	25.75	25.25	-0.25	-0.98%	281.9K	27/01
Banpu	5.50	5.60	5.50	-0.05	-0.90%	35.36M	27/01
Beauty Community	0.420	0.440	0.420	0.000	0.00%	5.53M	27/01
BEC World	1.85	1.85	1.82	+0.01	+0.54%	489.6K	27/01
Berli Jucker	14.50	14.50	13.90	+0.50	+3.57%	9.62M	27/01
Better World	0.26	0.27	0.25	0.00	0.00%	20.43M	27/01
BJC Heavy	0.590	0.590	0.550	+0.030	+5.36%	209.2K	27/01
Bangkok Dusit Medical	20.00	20.20	20.00	-0.20	-0.99%	69.88M	27/01
BTS	2.26	2.30	2.22	+0.04	+1.80%	37.99M	27/01
Bumrungrad Hospital	168.50	173.00	168.00	+1.00	+0.60%	5.93M	27/01
Cal-Comp Electronics	4.960	5.050	4.860	+0.120	+2.48%	54.15M	27/01
Castle Peak	8.55	9.05	8.25	+0.30	+3.64%	883K	27/01
Central Pattana	58.50	58.75	57.75	+0.75	+1.30%	8.48M	27/01
Central Plaza Hotel	35.50	36.00	33.75	+1.50	+4.41%	7.17M	27/01
CH Karnchang	12.70	12.90	12.50	+0.10	+0.79%	7.04M	27/01
Chai Watana Tannery	0.920	0.930	0.910	0.000	0.00%	515.3K	27/01
Charan Insurance	17.80	17.80	17.80	+1.80	+11.25%	200	27/01
Charn Issara	0.37	0.37	0.33	+0.03	+8.82%	459.1K	27/01
Charoen Pokphand	20.90	21.10	20.80	0.00	0.00%	18.36M	27/01
Charoong Thai Wire	2.94	2.94	2.80	-0.02	-0.68%	2.4K	27/01
Chiang Mai Ram	1.370	1.380	1.370	-0.010	-0.72%	90.5K	27/01
Chiangmai Frozen	1.630	1.650	1.630	+0.010	+0.62%	8.3K	27/01
Chonburi Concrete	0.24	0.24	0.23	+0.01	+4.35%	370.2K	27/01
Christiani Nielsen Thai	1.040	1.040	1.020	-0.020	-1.89%	70.2K	27/01
Chularat Hospital	1.560	1.560	1.530	+0.010	+0.65%	10.17M	27/01
Chumporn Palm Oil	3.400	3.420	3.380	0.000	0.00%	88.7K	27/01
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.00	69.00	69.00	+0.75	+1.10%	100	21/01
City Steel	1.500	1.500	1.500	-0.010	-0.66%	1.7K	27/01
CK Power	2.28	2.32	2.26	0.00	0.00%	2.78M	27/01
Communication System	0.760	0.780	0.760	-0.010	-1.30%	201K	27/01
CP All PCL	43.25	43.50	42.50	+0.50	+1.17%	35.98M	27/01
CPL	0.670	0.710	0.610	+0.030	+4.69%	661K	27/01
Crown Seal	45.00	45.00	45.00	+0.50	+1.12%	100	27/01
AJ Advance	0.16	0.17	0.15	0.00	0.00%	5.07M	27/01
CSP Steel Center	0.42	0.45	0.42	0.00	0.00%	80.4K	27/01
DCON Products	0.24	0.24	0.23	+0.01	+4.35%	465.9K	27/01
Delta Electronics Thailand	210.00	210.00	194.00	+17.00	+8.81%	25.78M	27/01
Demco	2.580	2.660	2.560	0.000	0.00%	175.1K	27/01
Diamond Building	5.05	5.05	4.98	0.00	0.00%	210.2K	27/01
Dusit Thani	11.40	11.70	11.40	0.00	0.00%	362.8K	27/01
Dynasty Ceramic	1.240	1.250	1.230	+0.020	+1.64%	644.2K	27/01
Eason Paint	1.060	1.060	1.050	+0.010	+0.95%	315.2K	27/01
Eastern Commercial	0.680	0.680	0.660	+0.020	+3.03%	77K	27/01
Eastern Printing	1.17	1.17	1.10	0.00	0.00%	244K	27/01
Eastern Star RE	0.21	0.21	0.20	0.00	0.00%	1.31M	27/01
Eastern Water	1.95	1.97	1.88	+0.05	+2.63%	488.2K	27/01
Ekarat Engineering	0.84	0.84	0.82	+0.01	+1.20%	2.07M	27/01
Electricity Generating	118.00	118.50	116.50	+0.50	+0.43%	1.06M	27/01
X Bioscience PCL	0.09	0.12	0.08	-0.01	-10.00%	72.22M	27/01
EMC PCL	0.03	0.03	0.02	+0.01	+50.00%	829.3K	27/01
Erawan Group	2.46	2.50	2.28	+0.22	+9.82%	81.5M	27/01
Everland	0.06	0.06	0.05	+0.01	+20.00%	1.53M	27/01
Fancy Wood	0.30	0.31	0.29	+0.01	+3.45%	349.6K	27/01
Far East DDB	170.00	170.00	170.00	-1.00	-0.58%	100	26/01
FNS Holdings PCL	0.780	0.800	0.780	-0.010	-1.27%	25.3K	27/01
Food and Drinks	50.00	50.00	50.00	-3.00	-5.66%	100	26/01
Forth Corp	5.90	5.95	5.85	+0.05	+0.85%	340.9K	27/01
Fine Metal Technologies PCL	23.80	23.80	23.80	-0.10	-0.42%	1K	27/01
General Engineering	0.04	0.05	0.03	0.00	0.00%	1.36M	27/01
General Environmental	0.26	0.26	0.24	0.00	0.00%	176.5K	27/01
GFPT	9.75	9.80	9.65	0.00	0.00%	7.43M	27/01
Global Connections	4.00	4.02	4.00	0.00	0.00%	323.2K	27/01
Globlex Holding	0.50	0.50	0.47	0.00	0.00%	295.4K	27/01
GMM Grammy	4.14	4.24	4.14	-0.10	-2.36%	35.6K	27/01
Golden Lime	2.660	2.680	2.520	-0.020	-0.75%	400	27/01
Goodyear	205.00	208.00	205.00	-2.00	-0.97%	1.1K	26/01
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	135.5K	27/01
Gunkul Engineering	1.820	1.830	1.800	+0.020	+1.11%	6.21M	27/01
Haad Thip	15.10	15.10	15.00	+0.10	+0.67%	27.8K	27/01
Hana Microelectronics	17.70	17.70	17.00	+0.90	+5.36%	13.11M	27/01
Home Product Center	6.75	6.90	6.65	+0.05	+0.75%	33M	27/01
Hwa Fong Rubber	4.280	4.280	4.200	+0.020	+0.47%	559.9K	27/01
ICC Intl	24.50	24.50	24.50	-0.40	-1.61%	100	27/01
Ichitan Group	13.90	13.90	13.70	+0.20	+1.46%	2.91M	27/01
IFS Capital	2.14	2.14	2.12	+0.02	+0.94%	8.1K	27/01
Indorama Ventures	19.80	20.00	19.50	+0.20	+1.02%	21.44M	27/01
Inoue Rubber	11.80	11.80	11.60	0.00	0.00%	32.3K	27/01
Interhides	1.59	1.63	1.58	-0.01	-0.63%	65.9K	27/01
Internet Thailand	3.600	3.640	3.600	-0.020	-0.55%	279.4K	27/01
IRPC PCL	1.22	1.23	1.20	+0.02	+1.67%	50.93M	27/01
IT City	3.360	3.380	3.240	-0.040	-1.18%	49.6K	27/01
Italian Thai Development	0.230	0.230	0.210	0.000	0.00%	11.13M	27/01
Jack Chia Industries	84.00	84.50	84.00	0.00	0.00%	200	27/01
Jasmine Intl	1.30	1.32	1.30	0.00	0.00%	9.59M	27/01
Jasmine Telecom	51.50	54.00	51.00	-1.75	-3.29%	391.3K	27/01
Jay Mart	7.55	7.65	7.40	+0.15	+2.03%	5.19M	27/01
JMT Network Services	8.95	9.05	8.65	+0.30	+3.47%	10.09M	27/01
Bio Green Energy Tech PCL	0.18	0.18	0.17	0.00	0.00%	144.4K	27/01
KC Property	0.03	0.03	0.02	0.00	0.00%	358.2K	27/01
Kang Yong Electric	294.00	296.00	293.00	+2.00	+0.68%	2.9K	27/01
Karmarts	8.95	9.00	8.85	+0.10	+1.13%	513.4K	27/01
Kaset Thai Intl Sugar	1.99	1.99	1.94	0.00	0.00%	141.2K	27/01
Kasikornbank	192.00	192.00	190.50	+2.00	+1.05%	14.26M	27/01
KCE Electronics	18.80	18.80	18.20	+0.70	+3.87%	8.42M	27/01
KGI Securities	4.12	4.14	4.10	+0.02	+0.49%	510K	27/01
Khon Kaen Sugar	1.220	1.220	1.200	+0.010	+0.83%	307.6K	27/01
Khonburi Sugar	5.95	6.00	5.90	-0.05	-0.83%	85.3K	27/01
Kiang Huat Sea Gull	64.25	64.25	64.25	+3.25	+5.33%	100	27/01
Kiatnakin Bank	70.25	71.00	69.75	+0.50	+0.72%	7.08M	27/01
Krung Thai Bank	29.00	29.00	28.50	+0.50	+1.75%	51.48M	27/01
Krungthai Car Rent	5.45	5.50	5.45	-0.05	-0.91%	19.7K	27/01
Krungthai Card	28.25	28.25	27.75	+0.50	+1.80%	13.91M	27/01
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.58	1.55	0.00	0.00%	382.4K	27/01
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.76	4.80	4.76	0.00	0.00%	32.2K	27/01
Lam Soon	4.72	4.72	4.68	+0.02	+0.43%	16.4K	27/01
Land and Houses	3.96	4.02	3.94	+0.02	+0.51%	24.34M	27/01
Lanna Resources	15.70	15.80	15.60	0.00	0.00%	115.5K	27/01
Lee Feed Mill	2.640	2.640	2.600	+0.020	+0.76%	62.7K	27/01
LH Financial	1.010	1.020	1.000	0.000	0.00%	3.45M	27/01
Indara Insurance	63.25	63.50	63.25	-1.25	-1.94%	1.2K	26/01
Lohakit Metal	3.360	3.380	3.340	0.000	0.00%	35.2K	27/01
Loxley PCL	1.230	1.260	1.230	-0.040	-3.15%	129.3K	27/01
Zalekta PCL	1.690	1.790	1.690	-0.040	-2.31%	2.5K	27/01
All Energy Utilities PCL	0.09	0.10	0.08	0.00	0.00%	4.19M	27/01
MDX	2.420	2.460	2.400	+0.020	+0.83%	55.3K	27/01
MK RE Develop	0.51	0.52	0.50	-0.01	-1.92%	23.6K	27/01
Major Cineplex	6.65	6.75	6.45	+0.10	+1.53%	3.31M	27/01
Major Development	0.330	0.330	0.330	0.000	0.00%	4.8K	27/01
Malee Group	4.12	4.22	4.10	-0.04	-0.96%	2.04M	27/01
Mandarin Hotel	23.00	23.10	23.00	0.00	0.00%	0	13/01
Roctec Global PCL	0.530	0.540	0.520	0.000	0.00%	1.53M	27/01
Matching Maximize	0.780	0.800	0.780	-0.020	-2.50%	3.9K	27/01
Matichon	3.24	3.24	3.24	-0.02	-0.61%	200	23/01
Maybank Kim Eng	6.70	6.70	6.60	0.00	0.00%	106.7K	27/01
MBK PCL	18.00	18.20	17.90	0.00	0.00%	1.4M	27/01
MC Group	11.50	11.70	11.50	-0.10	-0.86%	920.5K	27/01
MCOT PCL	2.92	2.92	2.82	+0.02	+0.69%	329.2K	27/01
Mega Lifesciences	36.00	36.25	35.25	+0.50	+1.41%	1.62M	27/01
Metro Systems	7.75	7.75	7.75	0.00	0.00%	600	27/01
MFC Asset Management	24.20	24.60	24.10	0.00	0.00%	3.3K	27/01
MFEC	5.25	5.30	5.25	0.00	0.00%	79.2K	27/01
Mida Assets	0.18	0.19	0.18	0.00	0.00%	210.6K	27/01
Mida Leasing	0.47	0.47	0.45	0.00	0.00%	260.1K	27/01
Millcon Steel	0.06	0.07	0.06	-0.01	-14.29%	335K	27/01
Minor Intl	23.30	23.70	22.90	+0.30	+1.30%	21.42M	27/01
MK Restaurant	19.30	19.30	18.80	+0.50	+2.66%	1.95M	27/01
Modernform	2.020	2.020	1.990	+0.030	+1.51%	62.8K	27/01
Muang Thai Insurance	15.50	15.70	15.50	-0.10	-0.64%	7.6K	27/01
Muramoto Electron	288.00	288.00	287.00	+1.00	+0.35%	19.8K	27/01
NC Housing	0.41	0.41	0.40	+0.01	+2.50%	31.5K	27/01
Namyong Terminal	3.10	3.10	3.06	+0.02	+0.65%	994.9K	27/01
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	1.2M	27/01
Rabbit Holdings PCL	0.260	0.270	0.260	-0.010	-3.70%	497.1K	27/01
Nava Nakorn	1.510	1.520	1.510	0.000	0.00%	25.3K	27/01
Navakij Insurance	19.80	19.80	19.00	+1.00	+5.32%	2.2K	27/01
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	498.1K	27/01
Madame Bioscience PCL	0.12	0.14	0.12	-0.02	-14.29%	18.87M	27/01
Noble Development	2.24	2.28	2.22	0.00	0.00%	532.2K	27/01
Nonthavej Hospital	22.80	22.80	22.80	0.00	0.00%	1K	27/01
Stella X PCL	0.17	0.17	0.16	0.00	0.00%	687.2K	27/01
OCC	8.60	8.60	8.60	0.00	0.00%	500	27/01
Ocean Glass	9.25	9.25	9.15	+0.10	+1.09%	3.1K	27/01
PCS Machine	3.00	3.04	3.00	+0.02	+0.67%	41.5K	27/01
Pacific Pipe	1.970	1.990	1.970	0.000	0.00%	6.8K	27/01
Bound Beyond PCL	8.15	8.25	8.10	-0.30	-3.55%	28.8K	27/01
Pan Asia Footwear	0.66	0.68	0.64	-0.03	-4.35%	139K	27/01
Pato Chemical	6.95	6.95	6.85	+0.05	+0.72%	13.8K	27/01
Peoples Garment	6.40	6.40	6.40	0.00	0.00%	300	26/01
Permsin Steel	0.25	0.25	0.22	+0.01	+4.17%	370.9K	27/01
Phatra Leasing	1.350	1.350	1.330	0.000	0.00%	16.2K	27/01
Polyplex	8.35	8.40	8.30	0.00	0.00%	54K	27/01
POSCO Thainox	0.41	0.43	0.41	-0.02	-4.65%	1.72M	27/01
Power Line Eng	0.17	0.17	0.16	0.00	0.00%	2.47M	27/01
Prakit	11.40	11.40	11.40	0.00	0.00%	200	27/01
Pranda Jewelry	1.190	1.210	1.150	0.000	0.00%	8.3K	27/01
Pre-Built	3.48	3.48	3.42	-0.02	-0.57%	134.3K	27/01
Precious Shipping	6.10	6.15	6.05	+0.05	+0.83%	867.2K	27/01
Preecha	0.460	0.470	0.460	0.000	0.00%	5.1K	27/01
Premier Marketing	11.90	12.00	11.90	0.00	0.00%	58.7K	27/01
Premier Products	0.830	0.830	0.810	+0.030	+3.75%	5.8K	27/01
Premier Tech	12.30	12.40	12.20	0.00	0.00%	127.2K	27/01
President Bakery	50.00	50.00	49.25	0.00	0.00%	3.7K	27/01
Principal Capital	1.71	1.71	1.69	+0.01	+0.59%	147.7K	27/01
Prinsiri	1.480	1.480	1.480	-0.020	-1.33%	40.2K	26/01
Property Perfect	0.06	0.06	0.05	+0.01	+20.00%	18.02M	27/01
PTG Energy	7.45	7.55	7.40	+0.05	+0.68%	3.6M	27/01
PTT PCL	34.00	34.25	33.50	+0.50	+1.49%	122.2M	27/01
PTT Exploration	121.00	121.00	118.50	+1.50	+1.26%	12.5M	27/01
PTT Global Chemical	25.25	25.75	25.00	+0.25	+1.00%	32.12M	27/01
Quality Houses	1.300	1.300	1.280	+0.020	+1.56%	9.19M	27/01
Raimon Land	0.12	0.12	0.11	0.00	0.00%	229.8K	27/01
Ramkhamhaeng Hospital	18.10	18.20	18.00	+0.10	+0.56%	16.9K	27/01
Singha Estate	0.480	0.490	0.480	-0.010	-2.04%	711.9K	27/01
Ratchaburi Electricity	31.00	31.00	30.50	+0.25	+0.81%	2.88M	27/01
Ratchthani Leasing	1.66	1.66	1.62	+0.04	+2.47%	4.93M	27/01
Regional Container	28.00	28.25	28.00	0.00	0.00%	643.9K	27/01
Rockworth	9.35	9.50	9.35	-0.15	-1.58%	4.6K	26/01
Rojana Industrial	4.56	4.58	4.52	+0.04	+0.88%	994.3K	27/01
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.28	0.28	0.27	0.00	0.00%	30.8K	27/01
RS	0.17	0.18	0.17	0.00	0.00%	410.8K	27/01
S & J Intl	31.00	31.00	30.75	0.00	0.00%	12.1K	27/01
S&P Syndicate	9.70	9.70	9.60	+0.10	+1.04%	4K	27/01
S Khonkaen Foods	3.52	3.54	3.48	0.00	0.00%	27.9K	27/01
S Pack Print	1.180	1.180	1.180	+0.020	+1.72%	100	27/01
Sabina	16.00	16.20	16.00	-0.10	-0.62%	77K	27/01
Saha Pathana Inter	41.75	42.00	41.75	-0.50	-1.18%	400	27/01
Saha Pathanapibul	57.50	57.50	57.50	0.00	0.00%	1.5K	27/01
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	59K	27/01
Ratch Pathana Energy PCL	2.36	2.38	2.32	0.00	0.00%	2K	27/01
Sahamit Machinery	3.60	3.60	3.56	0.00	0.00%	18.3K	27/01
Sahamitr Pressure	9.05	9.05	9.00	0.00	0.00%	107K	27/01
Samart Corp	6.00	6.05	5.90	+0.10	+1.69%	1.2M	27/01
Samart Telcoms	3.92	3.94	3.92	+0.02	+0.51%	21.1K	27/01
Samchai Steel	0.16	0.16	0.15	+0.01	+6.67%	279.3K	27/01
Sammakorn	0.670	0.690	0.670	0.000	0.00%	305.3K	27/01
Sansiri	1.390	1.400	1.370	+0.020	+1.46%	33.7M	27/01
Sawang Export	6.95	7.40	6.90	0.00	0.00%	1.2K	26/01
SC Asset Corp	1.720	1.730	1.690	+0.020	+1.18%	23.94M	27/01
Seafco	1.97	1.99	1.96	-0.02	-1.01%	1.24M	27/01
Seafresh Industry	0.700	0.750	0.700	0.000	0.00%	1.26M	27/01
Xspring Capital	0.46	0.46	0.45	0.00	0.00%	9.99M	27/01
Sena Development	1.690	1.710	1.670	-0.010	-0.59%	271.4K	27/01
Shangri La Hotel	50.50	50.50	50.00	+0.25	+0.50%	500	27/01
Siam Cement	215.00	217.00	212.00	0.00	0.00%	3.96M	27/01
Siam City Cement	144.00	145.00	144.00	0.00	0.00%	119.4K	27/01
Siam Global	6.80	6.95	6.60	0.00	0.00%	10.93M	27/01
Siam Pan	11.10	11.10	11.00	0.00	0.00%	300	23/01
Siam Steel Service	2.120	2.120	2.100	0.000	0.00%	9.8K	27/01
Siam Steel Intl	0.690	0.690	0.650	+0.040	+6.15%	8.5K	27/01
Siamgas Petrochemicals	7.45	7.45	7.30	+0.10	+1.36%	18.6K	27/01
Sikarin	7.20	7.50	6.85	+0.25	+3.60%	132.7K	27/01
Singer	4.90	4.94	4.74	+0.16	+3.38%	3.35M	27/01
Nex Point	1.13	1.14	1.11	+0.01	+0.89%	5.79M	27/01
SIS Distribution	20.20	20.20	20.00	+0.20	+1.00%	190.8K	27/01
SNC Former	6.00	6.05	5.95	0.00	0.00%	33.6K	27/01
Solartron	0.200	0.200	0.180	0.000	0.00%	660.6K	27/01
Somboon Advance Tech	14.70	14.80	14.60	+0.20	+1.38%	669.8K	27/01
Southern Concrete Pile	8.85	8.90	8.75	+0.05	+0.57%	106.3K	27/01
SPCG	9.60	9.65	9.55	+0.05	+0.52%	360.1K	27/01
Allianz Ayudhya Capital PCL	36.50	36.75	36.25	+0.25	+0.69%	28.4K	27/01
Sri Trang Agro	13.00	13.10	13.00	0.00	0.00%	2.9M	27/01
Sriracha Construction	11.00	11.20	10.60	+0.40	+3.77%	403.4K	27/01
Srisawad Power 1979	26.00	26.25	25.50	+0.25	+0.97%	13.11M	27/01
Srithai Superware	1.05	1.05	1.02	0.00	0.00%	108.7K	27/01
Srivichaivejvivat	8.30	8.35	8.00	+0.30	+3.75%	322.9K	27/01
Stars Microelectronics	1.220	1.240	1.220	0.000	0.00%	190.6K	27/01
STP&I	4.64	4.68	4.58	0.00	0.00%	3.33M	27/01
Sub Sri Thai	1.26	1.26	1.25	+0.01	+0.80%	300	27/01
Supalai PCL	17.90	18.00	17.50	+0.30	+1.70%	6.56M	27/01
Superblock	0.11	0.11	0.10	0.00	0.00%	2.17M	27/01
Surapon Foods	4.98	5.00	4.98	-0.02	-0.40%	11.1K	27/01
Susco	2.180	2.220	2.180	0.000	0.00%	1.03M	27/01
SVI	7.30	7.35	7.30	0.00	0.00%	774K	27/01
SVOA	1.350	1.350	1.330	+0.010	+0.75%	243.3K	27/01
Symphony Communication	3.520	3.560	3.500	+0.020	+0.57%	19.5K	27/01
Synnex Thailand	9.85	9.85	9.70	+0.15	+1.55%	1.01M	27/01
Syntec Construct	1.650	1.680	1.650	0.000	0.00%	157.7K	27/01
TKS Tech	6.15	6.25	5.95	-0.10	-1.60%	364.8K	27/01
TKrungthai Industries	0.70	0.70	0.70	+0.03	+4.48%	2.9K	27/01
Tata Steel Thailand	0.76	0.78	0.75	+0.01	+1.33%	6.1M	27/01
TCJ Asia	2.40	2.40	2.36	0.00	0.00%	6.4K	27/01
Team Precision	2.40	2.42	2.38	-0.02	-0.83%	124.3K	27/01
Tpcs PCL	9.45	9.50	9.45	-0.05	-0.53%	2.4K	26/01
Thai Airways Intl	7.10	7.10	6.90	+0.25	+3.65%	16.98M	27/01
Thai Capital	0.26	0.26	0.25	0.00	0.00%	306.9K	27/01
Birla Carbon	60.00	60.00	59.00	0.00	0.00%	300	22/01
Thai Coating	24.20	24.20	24.20	0.00	0.00%	300	26/01
JCK International	0.13	0.14	0.13	-0.01	-7.14%	901.9K	27/01
Thai Film	0.05	0.05	0.04	0.00	0.00%	71.5K	27/01
Thai Metal Drum	26.00	26.25	26.00	-0.50	-1.89%	2.1K	27/01
TMT Steel PCL	2.78	2.80	2.74	+0.02	+0.72%	900	27/01
Thai Nam Plastic	0.78	0.78	0.76	+0.02	+2.63%	13.3K	27/01
Thai Oil	42.25	42.50	41.75	0.00	0.00%	11.37M	27/01
Thai OPP	144.00	144.00	144.00	0.00	0.00%	1K	23/01
Thai Optical	6.45	6.45	6.40	0.00	0.00%	170.3K	27/01
Thai Packaging Printing	10.50	10.50	10.50	+0.10	+0.96%	100	27/01
Thai Poly Acrylic	2.56	2.56	2.46	+0.06	+2.40%	6.4K	27/01
Thai Polycons	0.230	0.230	0.220	0.000	0.00%	302.3K	27/01
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.34	+0.01	+2.86%	655.5K	27/01
Thai Rubber Latex	0.66	0.67	0.65	0.00	0.00%	387.3K	27/01
Thai Setakij Insurance	0.05	0.05	0.04	+0.01	+25.00%	200	27/01
Thai Stanley Electric	195.00	196.00	193.50	+6.50	+3.45%	18K	27/01
Thai Steel Cable	15.70	15.90	15.70	0.00	0.00%	236.7K	27/01
Thai Textile	26.25	26.25	25.50	0.00	0.00%	1.3K	26/01
Thai Vegetable Oil	23.30	23.40	22.80	+0.50	+2.19%	1.06M	27/01
Thai Wacoal	17.40	17.50	17.10	0.00	0.00%	4.5K	23/01
Thai Wire Products	1.180	1.180	1.140	+0.020	+1.72%	2.8K	27/01
Steel	0.710	0.730	0.660	+0.030	+4.41%	68.7K	27/01
Thai German Products	0.05	0.06	0.04	0.00	0.00%	2.39M	27/01
Thaicom PCL	9.35	9.35	8.95	+0.40	+4.47%	7.48M	27/01
TCM Cor	0.350	0.360	0.350	0.000	0.00%	383.8K	27/01
Nova Empire PCL	8.25	8.55	8.25	-0.55	-6.25%	27.5K	27/01
PP Prime	0.33	0.34	0.33	0.00	0.00%	145.1K	27/01
Thaire Life Assurance	1.00	1.01	1.00	-0.01	-0.99%	160.3K	27/01
Thai Rung Union	3.90	3.90	3.86	0.00	0.00%	169.8K	27/01
Thaitheparos	40.50	40.50	40.00	+0.25	+0.62%	18.9K	27/01
Thanachart Capital	58.50	59.25	58.00	+0.50	+0.86%	4.86M	27/01
Thantawan	22.70	22.80	22.70	+0.10	+0.44%	4.9K	27/01
Thitikorn	4.26	4.28	4.26	0.00	0.00%	70.2K	27/01
Thonburi Medical Centre	89.75	89.75	89.75	+8.75	+10.80%	100	27/01
Thoresen Thai Agencies	4.22	4.24	4.20	+0.02	+0.48%	581K	27/01
Frasers Property Thailand	6.10	6.10	6.00	+0.10	+1.67%	23.6K	27/01
TIPCO Asphalt	14.10	14.20	14.00	0.00	0.00%	3.13M	27/01
Tipco Foods	7.75	7.75	7.65	+0.05	+0.65%	197.8K	27/01
TISCO Financial	112.00	112.00	110.50	+1.50	+1.36%	3.83M	27/01
TMBThanachart Bank	2.000	2.020	1.980	+0.010	+0.50%	477.06M	27/01
Tong Hua	0.44	0.45	0.44	0.00	0.00%	208.5K	27/01
TTCL	0.15	0.16	0.15	0.00	0.00%	819.9K	27/01
TPI Polene	0.740	0.750	0.730	+0.010	+1.37%	1.93M	27/01
TRC Construction	0.43	0.46	0.41	+0.01	+2.38%	506.8K	27/01
Trinity Watthana	2.46	2.48	2.32	+0.02	+0.82%	23.8K	27/01
Tropical Canning	4.94	4.96	4.92	-0.02	-0.40%	33.3K	27/01
True Corp	11.10	11.30	11.00	0.00	0.00%	238.34M	27/01
TTW PCL	9.10	9.15	9.05	0.00	0.00%	3.27M	27/01
TWZ	0.03	0.03	0.02	+0.01	+50.00%	3.96M	27/01
Tycoons World	1.690	1.690	1.690	0.000	0.00%	10K	27/01
Union Mosaic	0.67	0.68	0.65	+0.02	+3.08%	517.5K	27/01
Union Plastic	21.50	21.50	21.20	+0.20	+0.94%	5.4K	27/01
Unique Eng	2.88	2.88	2.86	+0.02	+0.70%	169.1K	27/01
United Palm Oil	6.65	6.65	6.65	0.00	0.00%	1.3K	27/01
United Paper	7.55	7.65	7.50	0.00	0.00%	80.9K	27/01
Univanich Palm Oil	12.90	13.00	12.80	0.00	0.00%	282.7K	27/01
Univentures	0.82	0.84	0.81	+0.01	+1.23%	511.3K	27/01
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.70	1.70	1.67	+0.01	+0.59%	47.9K	27/01
Varopakorn	4.48	4.48	4.48	0.00	0.00%	1.4K	27/01
VGI Global Media	0.89	0.91	0.88	+0.01	+1.14%	31.4M	27/01
Vibhavadi Medical Center	1.380	1.390	1.370	0.000	0.00%	633.8K	27/01
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	08/12
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	296.8K	27/01
WHA Corp	3.38	3.38	3.26	+0.12	+3.68%	78.93M	27/01
Wiik & Hoeglund	0.830	0.840	0.830	0.000	0.00%	336K	27/01
Workpoint	3.64	3.66	3.50	-0.04	-1.09%	248.5K	27/01
Wyncoast Industrial	0.32	0.32	0.30	0.00	0.00%	248.8K	27/01
2S Metal	2.500	2.520	2.480	0.000	0.00%	69.1K	27/01
Asset Five	1.820	1.840	1.710	-0.020	-1.09%	127.4K	27/01
Asia Green Energy	1.28	1.28	1.27	+0.01	+0.79%	170.4K	27/01
AI Energy	1.02	1.03	1.01	0.00	0.00%	250K	27/01
Asian Phytoceuticals	2.82	2.86	2.78	0.00	0.00%	22.6K	27/01
Chu Kai	0.440	0.450	0.410	+0.020	+4.76%	1.69M	27/01
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	10.93M	27/01
Bangkok Dec-Con	1.020	1.040	1.010	-0.010	-0.97%	51K	27/01
Energy Absolute	2.74	2.76	2.72	+0.02	+0.74%	20.07M	27/01
Proud Real Estate	0.730	0.740	0.730	-0.010	-1.35%	32.4K	27/01
Thanulux	23.60	23.60	23.60	0.00	0.00%	100	20/01
Halcyon Tech	3.10	3.18	3.10	+0.02	+0.65%	334.4K	27/01
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	39.8K	27/01
Interlink Communication	4.76	4.78	4.74	+0.02	+0.42%	108.5K	27/01
Lighting and Equipment	1.040	1.040	1.000	-0.010	-0.95%	18.2K	27/01
Mono Tech	1.240	1.260	1.220	-0.030	-2.36%	5.44M	27/01
Panjawattana Plastic	2.040	2.040	2.000	+0.020	+0.99%	153.7K	27/01
Pylon	2.60	2.64	2.58	0.00	0.00%	191.3K	27/01
QTC Energy	3.62	3.64	3.54	+0.10	+2.84%	15.4K	27/01
Sea Oil	3.080	3.100	3.060	0.000	0.00%	141.8K	27/01
Thai Plaspac	8.60	8.70	8.50	+0.05	+0.58%	13.8K	27/01
UAC Global	2.700	2.720	2.700	0.000	0.00%	25.8K	27/01
RSXYZ PCL	0.450	0.470	0.420	-0.010	-2.17%	139.3K	27/01
Thai Agro Energy	0.49	0.50	0.48	0.00	0.00%	110.2K	27/01
Newcity Bangkok	2.06	2.18	2.06	0.00	0.00%	121.4K	27/01
Asia Fiber	3.42	3.48	3.42	+0.04	+1.18%	3K	27/01
Capital Engineering	0.81	0.87	0.80	-0.06	-6.90%	378K	27/01
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	500	26/01
MCS Steel	8.35	8.40	8.35	0.00	0.00%	616.3K	27/01
PRG Cor	8.95	8.95	8.95	0.00	0.00%	3.5K	27/01
TSR Living Solution PCL	0.150	0.150	0.140	0.000	0.00%	290.5K	27/01
Union Pioneer	22.30	22.80	22.30	-0.50	-2.19%	800	27/01
DTC Industries	21.00	21.00	19.50	0.00	0.00%	300	20/01
TSTE PCL	10.90	11.00	10.90	0.00	0.00%	700	27/01
Richy Place 2002	0.15	0.16	0.15	0.00	0.00%	154.5K	27/01
Boutique Newcity	14.70	14.80	14.70	-0.10	-0.68%	600	27/01
G J Steel	0.10	0.10	0.09	0.00	0.00%	698.4K	27/01
SAPPE	33.00	33.50	31.50	+1.00	+3.13%	791.7K	27/01
Siam Wellness	3.02	3.04	2.96	+0.06	+2.03%	955.5K	27/01
Bangkok Airways	15.20	15.30	14.90	+0.20	+1.33%	3.24M	27/01
Buriram Sugar	3.84	3.84	3.78	+0.06	+1.59%	218.4K	27/01
Carabao	43.50	44.00	43.00	+0.50	+1.16%	1.88M	27/01
Vichitbhan Palmoil	0.44	0.45	0.43	0.00	0.00%	570.9K	27/01
Eastern Polymer	2.98	3.00	2.94	+0.04	+1.36%	621.6K	27/01
Plan B Media	3.62	3.72	3.56	+0.06	+1.69%	18.68M	27/01
S 11	3.52	3.52	3.50	0.00	0.00%	4K	27/01
Platinum Group	1.09	1.13	1.08	-0.03	-2.68%	7.05M	27/01
SKY ICT	10.50	10.50	10.00	+0.20	+1.94%	1.42M	27/01
Country Group Hold	0.47	0.50	0.47	-0.01	-2.08%	1.77M	27/01
Thai Solar Energy	0.400	0.420	0.400	0.000	0.00%	1.11M	27/01
PM Thoresen Asia	10.30	10.30	10.30	0.00	0.00%	100	27/01
Salee Printing	0.37	0.38	0.37	0.00	0.00%	5.8K	27/01
WICE Logistics	2.260	2.280	2.240	+0.020	+0.89%	334.5K	27/01
Advanced Connection	0.39	0.41	0.39	-0.01	-2.50%	2.01M	27/01
ALT Telecom	1.160	1.180	1.120	+0.020	+1.75%	455.4K	27/01
Amata VN	1.81	1.82	1.78	+0.02	+1.12%	90.5K	27/01
Asefa	3.46	3.50	3.46	+0.02	+0.58%	25.5K	27/01
Bangkok Expressway Metro	5.30	5.30	5.15	+0.10	+1.92%	20.5M	27/01
BIG Camera	0.29	0.31	0.28	0.00	0.00%	2.24M	27/01
Bangkok Ranch	1.630	1.630	1.620	0.000	0.00%	93.4K	27/01
Com7	20.60	20.80	20.20	+0.30	+1.48%	13.4M	27/01
Nirvana Daii	0.810	0.810	0.790	+0.020	+2.53%	3.2K	27/01
Ekachai Medical	4.96	5.00	4.96	0.00	0.00%	223.2K	27/01
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	517.3K	27/01
Global Power Synergy	35.50	36.00	35.00	0.00	0.00%	13.77M	27/01
Green Resources	0.62	0.62	0.60	0.00	0.00%	26.6K	27/01
JAS Asset	0.64	0.64	0.62	0.00	0.00%	504.8K	27/01
JWD InfoLogistics	7.20	7.30	7.15	0.00	0.00%	1.91M	27/01
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.72	3.72	3.68	0.00	0.00%	67.3K	27/01
OHTL	300.00	303.00	299.00	-19.00	-5.96%	800	23/01
Origin Property	1.74	1.76	1.70	+0.04	+2.35%	3.69M	27/01
Patkol	0.530	0.530	0.520	0.000	0.00%	17.7K	27/01
SCI Electric	0.970	0.970	0.870	-0.010	-1.02%	20.4K	27/01
Scan Inter	0.360	0.360	0.340	+0.010	+2.86%	1.05M	27/01
Star Petroleum Refining	6.55	6.85	6.45	-0.15	-2.24%	35.46M	27/01
Plus Tech Innovation PCL	1.79	1.79	1.79	+0.10	+5.92%	100	27/01
Thai Foods	4.76	4.82	4.74	-0.02	-0.42%	13.12M	27/01
Taokaenoi Food	4.12	4.20	4.10	+0.02	+0.49%	790.6K	27/01
TPBI	2.94	2.96	2.92	0.00	0.00%	155K	27/01
Triton	0.03	0.03	0.02	+0.01	+50.00%	224.5K	27/01
Thai Union	11.90	12.20	11.80	0.00	0.00%	10.88M	27/01
Thai Wah	2.92	2.92	2.90	+0.02	+0.69%	15.6K	27/01
Business Alignment	4.06	4.08	4.06	+0.02	+0.50%	20.8K	27/01
Rajthanee Hospital	13.10	13.40	13.10	-0.20	-1.50%	29.9K	27/01
Interlink Telecom	1.340	1.370	1.330	0.000	0.00%	2.22M	27/01
BCPG	6.95	7.05	6.80	+0.10	+1.46%	3.23M	27/01
Selic Corp	2.700	2.700	2.680	-0.020	-0.74%	8.3K	27/01
Sahakol Equipment	0.340	0.350	0.310	-0.010	-2.86%	265.6K	27/01
Banpu Power	11.50	11.70	11.40	-0.10	-0.86%	77.3K	27/01
Alla	1.170	1.180	1.170	0.000	0.00%	144.9K	27/01
FN Factory Outlet	0.470	0.470	0.450	+0.020	+4.44%	200.8K	27/01
Thai Nippon Rubber	5.80	5.85	5.75	0.00	0.00%	172.3K	27/01
Pruksa	3.64	3.64	3.60	+0.02	+0.55%	431.4K	27/01
SiamEast Solutions	0.440	0.450	0.440	0.000	0.00%	60K	27/01
Ratchaphruek Hospital	4.92	4.92	4.86	+0.04	+0.82%	66.2K	27/01
Synergetic Auto Performance	1.200	1.200	1.140	+0.020	+1.69%	7.8K	27/01
TPI Polene Power	1.85	1.86	1.84	0.00	0.00%	2.6M	27/01
Wha Utilities	4.38	4.42	4.32	+0.06	+1.39%	2.73M	27/01
Global Green Chemicals	3.22	3.28	3.12	-0.06	-1.83%	36.1K	27/01
BGrimm Power	12.80	13.00	12.60	+0.20	+1.59%	14.91M	27/01
Firetrade Engineering	1.940	1.940	1.920	0.000	0.00%	17.9K	27/01
Ingress Industrial Thailand	0.24	0.25	0.24	0.00	0.00%	71.3K	27/01
Triple i Logistics	3.88	3.88	3.86	+0.02	+0.52%	987.7K	27/01
Prima Marine	7.20	7.25	7.15	0.00	0.00%	2.47M	27/01
ICN	1.580	1.580	1.540	+0.010	+0.64%	259.7K	27/01
S Kijchai Enterprise	6.400	6.700	6.300	-0.300	-4.48%	71.8K	27/01
Sermsang Power	3.14	3.14	3.12	+0.02	+0.64%	227.1K	27/01
Wattanapat Hospital	5.750	5.850	5.750	-0.100	-1.71%	210.6K	27/01
TOA Paint	14.60	14.70	14.00	+0.60	+4.29%	1.75M	27/01
Samart Digital	0.03	0.04	0.02	0.00	0.00%	8.7M	27/01
Thai President Foods	189.00	190.50	189.00	0.00	0.00%	3K	27/01
Rich Sport	1.14	1.15	1.14	0.00	0.00%	242.1K	27/01
Sahathai Terminal	0.560	0.570	0.540	+0.010	+1.82%	57.5K	27/01
Sakol Energy	0.14	0.15	0.14	-0.01	-6.67%	20.2K	27/01
Grand Prix	1.650	1.670	1.650	0.000	0.00%	73.4K	27/01
Humanica	4.96	5.00	4.96	+0.02	+0.40%	499.4K	27/01
Thonburi Healthcare	9.00	9.15	9.00	-0.05	-0.55%	724.8K	27/01
CPT Drives	0.98	1.00	0.97	0.00	0.00%	52.8K	27/01
Do Day Dream	5.60	5.65	5.50	-0.05	-0.88%	18.3K	27/01
Sunsweet	2.960	2.980	2.960	0.000	0.00%	113.1K	27/01
Chememan	2.480	2.480	2.440	+0.040	+1.64%	255.8K	27/01
Chayo Group	1.23	1.24	1.22	+0.02	+1.65%	1.11M	27/01
Muangthai Capital	33.50	34.00	33.00	+0.75	+2.29%	12.13M	27/01
WP Energy	3.76	3.78	3.76	0.00	0.00%	25.3K	27/01
TEAM Consulting	3.080	3.120	3.060	+0.020	+0.65%	581.7K	27/01
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.08	4.08	4.02	+0.08	+2.00%	157.4K	27/01
Praram 9 Hospital	18.90	19.00	18.60	+0.20	+1.07%	1.74M	27/01
North East Rubbers	4.820	4.880	4.800	0.000	0.00%	3.84M	27/01
Chaopraya Mahanakorn	0.48	0.48	0.47	0.00	0.00%	4.7K	27/01
SISB	10.30	10.70	10.30	-0.10	-0.96%	3.18M	27/01
TQM Corp	11.90	12.20	11.80	+0.10	+0.85%	940.1K	27/01
Stonehenge Inter	1.78	1.80	1.76	+0.01	+0.56%	89.4K	27/01
Osotspa	17.30	17.40	17.00	+0.30	+1.76%	6.3M	27/01
Zen Corp	6.10	6.10	5.95	+0.10	+1.67%	400	27/01
Veranda Resort	4.48	4.48	4.46	+0.02	+0.45%	6.3K	27/01
Dohome	3.60	3.64	3.50	+0.10	+2.86%	20.07M	27/01
Index Living Mall	13.00	13.00	12.80	+0.10	+0.78%	640.2K	27/01
Thai Group Holdings	11.20	11.20	11.00	+0.30	+2.75%	700	27/01
Toray Textiles	47.75	47.75	47.75	+0.25	+0.53%	100	26/01
Autocorp Holding	0.60	0.61	0.56	+0.01	+1.69%	5.9K	27/01
Copperwired	2.020	2.020	1.990	0.000	0.00%	132.5K	27/01
R And B Food Supply	3.12	3.16	3.10	+0.02	+0.65%	1.63M	27/01
S Hotels And Resorts	1.680	1.700	1.640	+0.040	+2.44%	2.41M	27/01
Absolute Clean Energy	1.29	1.30	1.29	0.00	0.00%	1.07M	27/01
Bangkok Commercial	7.90	7.95	7.75	+0.15	+1.94%	8.13M	27/01
Starflex	3.22	3.24	3.18	+0.02	+0.63%	1.61M	27/01
Asset World	2.24	2.26	2.18	+0.06	+2.75%	89.33M	27/01
Central Retail	19.60	19.90	18.90	+0.50	+2.62%	17.01M	27/01
Infraset PCL	2.02	2.08	2.00	0.00	0.00%	2.89M	27/01
Inter Pharma PCL	4.42	4.50	4.38	-0.04	-0.90%	455.5K	27/01
Villa Kunalai Co	0.82	0.82	0.82	0.00	0.00%	100	27/01
Sri Trang Gloves	9.40	9.55	9.40	-0.10	-1.05%	2.89M	27/01
Successmore Being	0.15	0.15	0.14	0.00	0.00%	2.26M	27/01
Nr Instant	0.24	0.26	0.24	-0.03	-11.11%	1.55M	27/01
Siamrajathanee	3.98	3.98	3.98	0.00	0.00%	24.3K	27/01
SCG Packaging	20.80	20.90	20.30	+0.30	+1.46%	12.45M	27/01
Well Graded	0.83	0.84	0.80	+0.03	+3.75%	13.3K	27/01
Next Capital	2.76	2.80	2.74	+0.02	+0.73%	1.24M	27/01
WSOL PCL	0.20	0.21	0.20	0.00	0.00%	1.16M	27/01
Right Tunnelling	0.26	0.27	0.25	0.00	0.00%	552.9K	27/01
J R W Utility	1.74	1.74	1.70	+0.01	+0.58%	112.4K	27/01
Saksiam Leasing	3.22	3.26	3.20	-0.02	-0.62%	610.8K	27/01
Siamese Asset	7.15	7.20	7.05	-0.05	-0.69%	2.93M	27/01
PTT Oil and Retail Business PCL	14.00	14.50	14.00	-0.40	-2.78%	33.58M	27/01
Rojukiss International PCL	3.06	3.06	3.02	+0.02	+0.66%	681.8K	27/01
Assetwise PCL	5.95	6.00	5.95	-0.05	-0.83%	83.3K	27/01
Earth Tech Environment PCL	0.55	0.56	0.54	0.00	0.00%	1.26M	27/01
Ditto	11.10	11.20	11.00	+0.20	+1.83%	532.2K	27/01
Don Muang Tollway PCL	10.70	10.70	10.60	0.00	0.00%	164.6K	27/01
NSL Foods PCL	22.60	22.70	22.40	+0.10	+0.44%	368.5K	27/01
Mena Transport PCL	0.72	0.74	0.72	0.00	0.00%	462.2K	27/01
Srinanaporn Marketing PCL	7.15	7.15	7.00	+0.10	+1.42%	495.1K	27/01
Siam Technic Concrete PCL	0.99	1.00	0.99	0.00	0.00%	17.5K	27/01
AMR Asia PCL	0.40	0.41	0.40	0.00	0.00%	87.6K	27/01
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	15.00	15.00	14.60	+0.50	+3.45%	344.5K	27/01
Dhipaya Holdings PCL	20.20	20.20	20.00	0.00	0.00%	212.9K	27/01
Ubon Bio Ethanol	0.44	0.45	0.44	-0.01	-2.22%	304.9K	27/01
Sun Vending Technology PCL	1.30	1.30	1.27	+0.03	+2.36%	134.3K	27/01
Heng Leasing and Capital PCL	0.97	0.97	0.96	+0.01	+1.04%	412.5K	27/01
Thai Union Feedmill PCL	6.20	6.20	6.15	0.00	0.00%	265.9K	27/01
One Enterprise PCL	2.30	2.36	2.26	+0.04	+1.77%	3.01M	27/01
Pinthong Industrial Park PCL	4.30	4.32	4.30	0.00	0.00%	96K	27/01
Britania PCL	1.42	1.42	1.40	+0.02	+1.43%	37K	27/01
Nova Organic PCL	0.51	0.52	0.51	+0.01	+2.00%	22.3K	27/01
Micro Leasing PCL	0.83	0.84	0.81	+0.02	+2.47%	54.9K	27/01
Turnkey Communication Services PCL	9.00	9.05	8.80	-0.05	-0.55%	27.7K	27/01
Civil Engineering PCL	0.72	0.72	0.69	+0.04	+5.88%	857.1K	27/01
Peace Living PCL	1.88	1.88	1.85	-0.01	-0.53%	11K	27/01
BBGI PCL	3.02	3.02	2.98	+0.02	+0.67%	158K	27/01
JD Food PCL	1.42	1.43	1.41	+0.01	+0.71%	36.5K	27/01
Function International PCL	1.90	1.98	1.90	+0.05	+2.70%	3.3K	27/01
Royal Plus PCL	1.60	1.72	1.55	+0.10	+6.67%	36.84M	27/01
SCB X PCL	138.00	138.50	136.00	+3.00	+2.22%	22.67M	27/01
Teka Construction	1.70	1.71	1.70	0.00	0.00%	3.1K	27/01
World Flex PCL	0.66	0.73	0.49	-0.04	-5.71%	611.4K	27/01
Thai Life Insurance PCL	11.70	12.00	11.60	+0.10	+0.86%	17.25M	27/01
Thachang Green Energy PCL	1.32	1.34	1.32	0.00	0.00%	25.5K	27/01
Chin Huay PCL	1.64	1.68	1.64	0.00	0.00%	8.1K	27/01
Betagro PCL	17.70	17.90	17.60	-0.10	-0.56%	2.29M	27/01
Klinique Medical Clinic PCL	23.20	23.70	23.00	-0.10	-0.43%	387.6K	27/01
Polynet PCL	7.20	7.20	7.10	0.00	0.00%	7.3K	27/01
Aurora Design PCL	13.20	13.20	12.80	+0.30	+2.33%	952.3K	27/01
SAMART Aviation Solutions PCL	11.70	11.90	11.70	0.00	0.00%	210.3K	27/01
Asian Alliance International PCL	4.18	4.24	4.18	-0.04	-0.95%	867.5K	27/01
Precise Public	2.66	2.68	2.66	0.00	0.00%	64.5K	27/01
Thai Eastern Holdings PCL	3.10	3.12	3.06	+0.02	+0.65%	308.8K	27/01
ITail PCL	16.70	16.80	16.30	+0.40	+2.45%	3.5M	27/01
Star Money PCL	0.95	0.97	0.94	-0.01	-1.04%	125.2K	27/01
Moshi Moshi Retail	33.00	33.00	31.75	+1.00	+3.13%	684.6K	27/01
DTC Enterprise PCL	0.88	0.88	0.87	0.00	0.00%	68.3K	27/01
SG Capital PCL	0.90	0.92	0.85	+0.05	+5.88%	17.14M	27/01
Master Style PCL	8.90	9.05	8.70	+0.20	+2.30%	4.23M	27/01
Premier Quality Starch PCL	1.41	1.41	1.40	0.00	0.00%	247.1K	27/01
Chase Asia PCL	0.51	0.51	0.50	+0.01	+2.00%	820.2K	27/01
PRTR PCL	3.30	3.32	3.28	-0.02	-0.60%	867.5K	27/01
Millennium Corporation Asia	4.22	4.24	4.22	-0.02	-0.47%	1.6K	27/01
G Able PCL	3.42	3.50	3.42	-0.08	-2.29%	245.4K	27/01
AKS Corporation PCL	0.02	0.02	0.01	0.00	0.00%	1.13M	27/01
Bangkok Lab Cosmatic PCL	4.08	4.08	4.02	+0.04	+0.99%	769.3K	27/01
Thaivivat Holdings PCL	8.95	9.00	8.90	+0.05	+0.56%	1.4K	27/01
KCG Corporation PCL	8.60	8.60	8.45	0.00	0.00%	176K	27/01
Patrangsit Healthcare PCL	12.90	13.00	12.90	-0.10	-0.77%	104.3K	27/01
Finansia X PCL	0.73	0.73	0.70	+0.02	+2.82%	46.8K	27/01
PSP Specialties PCL	4.58	4.58	4.56	0.00	0.00%	50.5K	27/01
Thai Coconut PCL	5.75	5.85	5.75	-0.10	-1.71%	2.74M	27/01
Sino Logistics	0.93	0.95	0.89	+0.01	+1.09%	143.9K	27/01
Tanachira Retail	3.94	4.04	3.90	0.00	0.00%	38.2K	27/01
Window Asia PCL	0.69	0.69	0.68	0.00	0.00%	14.1K	27/01
Namwiwat Medical	3.76	3.78	3.76	0.00	0.00%	37.8K	27/01
Ornsirin Holding Public	0.70	0.70	0.69	0.00	0.00%	214K	27/01
Euroasia Total Logistics PCL	0.54	0.55	0.52	+0.01	+1.89%	191.9K	27/01
Safe Fertility PCL	5.85	5.95	5.85	-0.05	-0.85%	97.1K	27/01
Asia Network International PCL	2.74	2.76	2.72	0.00	0.00%	12.2K	27/01
SCG Decor PCL	4.94	4.98	4.90	+0.06	+1.23%	490.2K	27/01
Advice IT Infinite PCL	5.70	5.80	5.60	+0.10	+1.79%	1.18M	27/01
Thai Credit Bank PCL	16.70	16.90	16.60	-0.10	-0.60%	326.3K	27/01
NL Development PCL	0.60	0.60	0.59	+0.01	+1.69%	28.7K	27/01
Bangkok Genomics Innovation PCL	1.29	1.30	1.28	0.00	0.00%	139.2K	27/01
Neo	20.20	20.20	19.70	+0.30	+1.51%	234.8K	27/01
Supreme Distribution PCL	1.52	1.54	1.49	+0.03	+2.01%	280.5K	27/01
Quality Houses Hotel Residence Unt	6.75	6.75	6.70	+0.10	+1.50%	196.1K	27/01
BKI Holdings PCL	300.00	301.00	300.00	0.00	0.00%	7.6K	27/01
Chaosua Foods Industry PCL	4.46	4.50	4.42	-0.04	-0.89%	35.8K	27/01
Food Moments PCL	3.62	3.64	3.62	0.00	0.00%	372.9K	27/01
Petchsrivichai Enterprise PCL	2.10	2.12	2.06	0.00	0.00%	437.7K	27/01
Pluk Phak Praw Rak Mae PCL	4.34	4.50	4.32	-0.02	-0.46%	3.23M	27/01
CP Axtra Public	15.20	15.20	14.70	+0.50	+3.40%	12.58M	27/01
Future City Leasehold RE Unt	9.10	9.15	9.10	0.00	0.00%	187.9K	27/01
Medeze PCL	6.25	6.50	6.25	-0.15	-2.34%	317.4K	27/01
T Man Pharmaceutical PCL	10.70	10.70	10.50	+0.10	+0.94%	180.6K	27/01
Stecon PCL	7.90	8.05	7.75	+0.10	+1.28%	13.66M	27/01
Specialty Natural Products PCL	4.52	4.52	4.48	+0.02	+0.44%	25K	27/01
Nakornthon Hospital PCL	4.06	4.10	4.04	0.00	0.00%	183.3K	27/01
Gulf Dev PCL	47.00	47.50	46.50	+0.50	+1.08%	36.76M	27/01
Tidlor Holdings PCL	17.30	17.40	16.90	+0.40	+2.37%	8.99M	27/01
Techlead NPN PCL	0.36	0.37	0.34	-0.01	-2.70%	2.56M	27/01
Ngernturbo	1.38	1.39	1.34	+0.04	+2.99%	12.34M	27/01
Onsen Retreat and Spa	1.05	1.08	1.02	+0.03	+2.94%	3.35M	27/01
Atlas Energy PCL	1.67	1.69	1.67	+0.02	+1.21%	1.69M	27/01
Masstec Link PCL	1.00	1.01	0.99	0.00	0.00%	115.4K	27/01
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.70	8.75	8.55	+0.10	+1.16%	4.8M	27/01
Smothong PCL	3.56	3.60	3.50	+0.06	+1.71%	1.21M	27/01

סקטורים בתאילנד

שירותי אקדמיה וחינוך (2)חומרים בסיסיים (116)מוצרי צריכה מחזוריים (167)מוצרי צריכה לא מחזוריים (109)אנרגיה (41)פיננסים (119)בריאות (64)תעשייה (173)נדל"ן (119)טכנולוגיה (74)תשתיות (45)

חדשות שוק המניות

+28% בדצמבר: הנה היכן המומנטום נבנה במהירות לקראת גמירת דעת הפד היום
- מאתInvesting.com-
Investing.com — בזמן שהשווקים מתכוננים לגמירת דעת הפד היום, אי-ודאות אוחזת במשקיעים בכל מגזר. ציפיות להורדת שער כבר תומחרו,...
עלייה של +22% בשבוע אחד: הנה היכן מתגלות ההזדמנויות האמיתיות של דצמבר
- מאתInvesting.com-
Investing.com — השבוע הראשון של דצמבר הותיר את המשקיעים חסרי מנוחה. ה-S&P 500 כמעט ולא זז, והשוק ממשיך לנוע ללא כיוון...
5 מניות הכימיקלים הסיניות המובילות לצפייה עם עליית המתיחות בספנות בין ארה"ב לסין
- מאתInvesting.com-
Investing.com -- עם התגברות עימותי הספנות בין ארה"ב לסין, J.P. Morgan זיהה חמש מניות כימיקלים בולטות הממוצבות לנווט במים מאתגרים...

לא נקבעו פרסומי דוחות

ת"א 35

4,009.36

+3.71

+0.09%

ת"א-125

4,026.22

-2.25

-0.06%

ת"א 35 גלום

4,008.49

+7.21

+0.18%

US 500

6,996.50

+17.9

+0.26%

US Tech 100

26,090.40

+150.7

+0.58%

דאקס

24,894.44

-38.64

-0.15%

דולר אינדקס

95.915

+0.325

+0.34%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,649	‎-0.53%	1.59M
פועלים	7,844	+0.44%	1.51M
טבע	9,956	+0.46%	1.14M
הפניקס	14,600	‎-0.75%	557.69K
נקסט ויז'ן	28,850.00	+5.10%	537.81K
אנלייט אנרגיה	17,740.0	‎-0.84%	438.77K
אלביט מערכות	225,990	+1.43%	51.15K

שם	אחרון	שינוי %	נפח
מאסיבית טכנולוגיות הדפסה	117.90	+63.30%	1.64M
EEAMI	1,000.00	+51.98%	148.13K
סבוריט	202.00	+25.47%	1.00K
קנזון	150.0	+25.00%	8.51K
סטורג' דרופ	90.5	+24.48%	942.13K
אלקטריאון	7,125	+22.13%	210.73K
יומן אקסטנשנס	19.90	+21.34%	50.00K

שם	אחרון	שינוי %	נפח
פוםוום	84.50	‎-58.00%	2.33M
תדאה	379	‎-21.55%	20.28K
סולרום	1,940.00	‎-10.39%	554.92K
פרפל ביוטק	1.1	‎-8.33%	1.29M
רובוגרופ	87.2	‎-8.31%	60.75K
בונוס ביוגרופ	48.3	‎-7.12%	7.89M
PsyRx Cns Bio Tech	93.20	‎-6.80%	18.90K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות תאילנד

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco