אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 453.50 | 457.64 | 451.00 | +6.36 | +1.42% | 6.44K | ||
| 247.50 | 251.99 | 240.00 | +10.50 | +4.43% | 339 | ||
| 123.69 | 124.24 | 120.50 | +5.63 | +4.77% | 850.16K | ||
| 64.51 | 67.95 | 63.00 | -0.19 | -0.29% | 6.5K | ||
| 1,111.1 | 1,111.1 | 1,094.0 | +20.8 | +1.91% | 2.73K | ||
| 7,444.0 | 7,467.9 | 7,375.0 | +88.2 | +1.20% | 164 | ||
| 849.95 | 855.00 | 831.51 | -1.80 | -0.21% | 48 | ||
| 13.44 | 13.54 | 12.50 | +0.57 | +4.43% | 15.29K | ||
| 950.01 | 959.90 | 881.00 | +12.03 | +1.28% | 49.25K | ||
| 79.26 | 80.25 | 76.69 | +3.44 | +4.54% | 644.51K | ||
| 179.00 | 179.43 | 177.01 | +2.32 | +1.31% | 14.76K | ||
| 94.40 | 94.90 | 92.74 | +3.65 | +4.02% | 998.89K | ||
| 1,675.00 | 1,675.00 | 1,645.00 | +54.85 | +3.39% | 2.45K | ||
| 545.00 | 549.00 | 539.01 | +6.51 | +1.21% | 24.95K | ||
| 852.00 | 858.44 | 840.00 | +24.62 | +2.98% | 429.68K | ||
| 121.88 | 121.89 | 120.10 | +3.46 | +2.92% | 1.1M | ||
| 174.50 | 175.00 | 171.25 | +2.42 | +1.41% | 42.42K | ||
| 31.49 | 31.66 | 29.62 | +2.70 | +9.38% | 65.15M | ||
| 7.33 | 7.46 | 7.25 | +0.12 | +1.66% | 7.38M | ||
| 289.19 | 293.48 | 286.99 | +9.01 | +3.22% | 94.33K | ||
| 185.65 | 186.40 | 182.80 | +8.78 | +4.96% | 4.9M | ||
| 278.75 | 279.50 | 273.00 | +9.03 | +3.35% | 768.29K | ||
| 143.80 | 144.00 | 140.00 | +6.74 | +4.92% | 454.01K | ||
| 50.53 | 50.77 | 49.62 | +2.71 | +5.67% | 6.6M | ||
| 92.50 | 94.00 | 91.50 | +2.49 | +2.77% | 459.76K | ||
| 525.02 | 530.00 | 522.00 | +10.94 | +2.13% | 578.78K | ||
| 254.00 | 257.00 | 253.01 | +4.39 | +1.76% | 1.37K | ||
| 37.00 | 37.50 | 36.20 | +1.32 | +3.70% | 163.78K | ||
| 369.19 | 370.00 | 360.60 | +14.99 | +4.23% | 189.28K | ||
| 397.54 | 397.54 | 371.00 | +36.14 | +10.00% | 747.02K | ||
| 754.85 | 754.90 | 721.00 | +48.93 | +6.93% | 523.51K | ||
| 300.45 | 303.50 | 298.10 | +6.24 | +2.12% | 606.54K | ||
| 116.60 | 117.88 | 115.05 | +1.38 | +1.20% | 118.08K | ||
| 1,025.00 | 1,029.99 | 995.00 | +30.39 | +3.06% | 26K | ||
| 185.86 | 185.86 | 174.00 | +16.90 | +10.00% | 461.42K | ||
| 212.30 | 213.98 | 209.50 | +5.80 | +2.81% | 2.88M | ||
| 10.92 | 11.00 | 10.85 | +0.26 | +2.44% | 627.37K | ||
| 209.00 | 219.00 | 209.00 | +5.34 | +2.62% | 347 | ||
| 233.99 | 236.56 | 230.00 | +1.95 | +0.84% | 47.72K | ||
| 1,968.50 | 1,973.00 | 1,920.00 | +42.08 | +2.18% | 16.12K | ||
| 168.97 | 168.97 | 162.02 | +8.85 | +5.53% | 35.75K | ||
| 7.60 | 7.64 | 7.40 | +0.34 | +4.68% | 22.55M | ||
| 28.47 | 28.49 | 28.20 | +0.30 | +1.06% | 597.16K | ||
| 91.30 | 92.00 | 88.00 | +4.59 | +5.29% | 622.87K | ||
| 50.10 | 50.40 | 47.51 | +2.40 | +5.03% | 243.35K | ||
| 655.00 | 659.00 | 652.50 | +8.85 | +1.37% | 273.15K | ||
| 426.00 | 427.11 | 420.00 | +15.94 | +3.89% | 1.94M | ||
| 91.89 | 92.35 | 88.50 | +5.03 | +5.79% | 12.76M | ||
| 405.80 | 408.95 | 402.50 | +5.86 | +1.47% | 198.89K | ||
| 487.33 | 491.00 | 485.01 | +7.50 | +1.56% | 431.83K | ||
| 24.76 | 24.93 | 24.50 | +0.67 | +2.78% | 753.98K | ||
| 509.03 | 511.35 | 504.75 | +4.38 | +0.87% | 41.17K | ||
| 885.00 | 899.99 | 864.60 | +5.00 | +0.57% | 2K | ||
| 186.50 | 187.95 | 183.50 | +6.77 | +3.77% | 2.64M | ||
| 367.48 | 369.00 | 365.00 | +7.93 | +2.21% | 92.87K | ||
| 148.80 | 150.00 | 146.95 | +5.79 | +4.05% | 1.9M | ||
| 75.10 | 75.48 | 73.60 | +4.15 | +5.85% | 5.77M | ||
| 16.77 | 16.92 | 15.77 | +1.28 | +8.26% | 10.13M | ||
| 298.74 | 299.99 | 297.60 | +5.26 | +1.79% | 1.82M | ||
| 54.40 | 54.88 | 53.18 | +2.19 | +4.19% | 3.07M | ||
| 38.99 | 39.15 | 38.12 | +1.69 | +4.53% | 5.28M | ||
| 749.00 | 760.00 | 728.01 | -0.43 | -0.06% | 1.36K | ||
| 357.69 | 358.40 | 355.26 | +7.56 | +2.16% | 889.03K | ||
| 654.10 | 660.00 | 652.51 | +8.36 | +1.29% | 84.7K | ||
| 218.84 | 220.00 | 218.00 | +4.37 | +2.04% | 1.7M | ||
| 1,310.0 | 1,318.0 | 1,290.0 | +11.4 | +0.87% | 32.16K | ||
| 252.97 | 254.00 | 242.00 | +12.78 | +5.32% | 82.72K | ||
| 9,494.9 | 9,776.0 | 9,200.0 | +171.4 | +1.84% | 531 | ||
| 1,972.00 | 1,979.00 | 1,910.00 | +103.67 | +5.55% | 483.35K | ||
| 92.83 | 93.24 | 91.51 | +3.15 | +3.51% | 1.61M | ||
| 1,575.02 | 1,575.02 | 1,470.00 | +143.18 | +10.00% | 13.81K | ||
| 480.00 | 492.75 | 477.11 | +3.57 | +0.75% | 29.13K | ||
| 61.99 | 62.99 | 60.20 | +0.50 | +0.81% | 37.75K | ||
| 101.90 | 101.99 | 100.00 | +2.87 | +2.90% | 2.05M | ||
| 26.21 | 26.40 | 25.76 | +1.06 | +4.21% | 17.38M | ||
| 626.00 | 629.99 | 625.00 | +21.61 | +3.58% | 2.54K | ||
| 8.41 | 8.43 | 8.25 | +0.23 | +2.81% | 3.63M | ||
| 175.99 | 176.43 | 170.00 | +9.75 | +5.87% | 156.81K | ||
| 57.85 | 58.49 | 56.20 | +2.36 | +4.25% | 2.87M | ||
| 26,206.0 | 26,769.0 | 26,010.0 | +58.5 | +0.22% | 12 | ||
| 356.45 | 359.00 | 350.50 | +13.72 | +4.00% | 1.6M | ||
| 4.39 | 4.42 | 4.21 | +0.18 | +4.28% | 392.83K | ||
| 861.00 | 889.99 | 831.00 | -0.53 | -0.06% | 73 | ||
| 79.70 | 79.88 | 78.00 | +3.00 | +3.91% | 131.25K | ||
| 42.60 | 43.90 | 41.50 | +1.58 | +3.85% | 7.17K | ||
| 208.12 | 209.49 | 207.01 | +3.24 | +1.58% | 320.27K | ||
| 35.00 | 35.99 | 34.99 | -0.40 | -1.13% | 1.1M | ||
| 16.30 | 16.40 | 15.75 | +0.95 | +6.19% | 13.42M | ||
| 463.00 | 468.80 | 437.00 | +32.51 | +7.55% | 17.49K | ||
| 151.50 | 153.00 | 150.50 | +2.70 | +1.81% | 1.05M | ||
| 30.88 | 30.94 | 30.88 | +1.78 | +6.12% | 176 | ||
| 736.00 | 740.00 | 713.00 | +23.06 | +3.23% | 29.53K | ||
| 35.84 | 36.30 | 35.40 | +1.60 | +4.67% | 431.62K | ||
| 184.99 | 186.00 | 183.01 | +4.03 | +2.23% | 290.29K | ||
| 81.40 | 82.00 | 80.70 | +2.04 | +2.57% | 229.83K | ||
| 14.99 | 15.40 | 14.25 | +0.64 | +4.46% | 4.71K | ||
| 111.00 | 112.80 | 108.00 | +4.90 | +4.62% | 146.69K | ||
| 79.80 | 80.80 | 78.51 | +2.51 | +3.25% | 633.33K | ||
| 139.49 | 141.11 | 137.00 | +5.15 | +3.83% | 1.03M | ||
| 7.82 | 7.93 | 7.81 | -0.06 | -0.76% | 2.67K |
לא נקבעו פרסומי דוחות