

הבנק המרכזי של פקיסטן משאיר את שער הריבית המרכזי על 11.50%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
447.90 | 448.94 | 444.97 | +2.83 | +0.64% | 1.05K | ||
142.00 | 142.02 | 139.02 | +2.44 | +1.75% | 11.39K | ||
144.85 | 145.90 | 144.12 | +0.20 | +0.14% | 46.36K | ||
65.10 | 65.10 | 65.10 | -0.57 | -0.87% | 13 | ||
1,142.0 | 1,144.0 | 1,132.0 | +8.9 | +0.78% | 156 | ||
7,405.0 | 7,405.0 | 7,384.0 | -5.0 | -0.07% | 111 | ||
1,248.00 | 1,259.95 | 1,229.98 | +23.28 | +1.90% | 515 | ||
17.46 | 17.46 | 17.20 | +0.40 | +2.34% | 62 | ||
934.90 | 935.00 | 930.00 | +6.24 | +0.67% | 83 | ||
97.02 | 98.00 | 96.13 | -0.92 | -0.94% | 7.04K | ||
171.20 | 171.89 | 170.05 | +0.72 | +0.42% | 4.59K | ||
15.15 | 15.21 | 15.05 | +0.05 | +0.33% | 59.59K | ||
107.00 | 107.65 | 105.51 | -0.41 | -0.38% | 22.38K | ||
1,579.10 | 1,579.10 | 1,579.10 | 0.00 | 0.00% | 17 | ||
579.85 | 580.00 | 578.00 | +2.00 | +0.35% | 2.76K | ||
1,133.00 | 1,138.93 | 1,129.00 | +2.34 | +0.21% | 102.99K | ||
57.29 | 57.39 | 57.02 | -0.13 | -0.23% | 31.71K | ||
154.79 | 155.00 | 152.80 | +0.17 | +0.11% | 10.45K | ||
30.96 | 31.15 | 30.92 | -0.01 | -0.03% | 1.22M | ||
13.31 | 13.39 | 13.11 | +0.10 | +0.76% | 7.71M | ||
278.00 | 281.89 | 278.00 | +0.75 | +0.27% | 32.41K | ||
197.51 | 199.00 | 197.01 | +1.24 | +0.63% | 642.42K | ||
263.50 | 264.45 | 263.20 | +0.17 | +0.06% | 22.73K | ||
148.81 | 149.90 | 148.01 | +0.05 | +0.03% | 13.96K | ||
53.25 | 53.35 | 53.10 | +0.29 | +0.55% | 261.67K | ||
94.38 | 94.55 | 94.23 | +0.06 | +0.06% | 26.9K | ||
540.65 | 541.94 | 538.00 | +0.14 | +0.03% | 63.81K | ||
294.00 | 295.25 | 294.00 | -1.28 | -0.43% | 996 | ||
41.00 | 41.99 | 39.88 | +0.82 | +2.04% | 763.36K | ||
322.59 | 323.00 | 320.00 | -0.02 | -0.01% | 9.24K | ||
536.56 | 539.00 | 534.00 | -0.78 | -0.15% | 42.35K | ||
1,079.79 | 1,089.00 | 1,075.50 | +4.21 | +0.39% | 19.84K | ||
305.10 | 305.52 | 303.25 | +1.17 | +0.38% | 69.43K | ||
99.12 | 99.98 | 98.11 | +0.13 | +0.13% | 5.25K | ||
938.00 | 950.00 | 938.00 | -0.51 | -0.05% | 570 | ||
223.82 | 225.50 | 223.00 | +0.21 | +0.09% | 17.25K | ||
204.50 | 205.10 | 204.05 | +0.98 | +0.48% | 206.54K | ||
10.15 | 10.44 | 9.93 | +0.22 | +2.22% | 364.43K | ||
263.02 | 276.99 | 260.86 | -10.84 | -3.96% | 95 | ||
209.73 | 209.89 | 208.01 | +0.31 | +0.15% | 2.25K | ||
1,785.06 | 1,799.80 | 1,785.06 | -9.74 | -0.54% | 1.79K | ||
164.75 | 165.50 | 163.40 | +1.41 | +0.86% | 37.31K | ||
6.75 | 6.80 | 6.69 | +0.01 | +0.15% | 1.1M | ||
26.71 | 26.74 | 26.52 | +0.09 | +0.34% | 40.27K | ||
91.00 | 91.53 | 91.00 | +0.14 | +0.15% | 10.11K | ||
42.75 | 43.15 | 42.75 | -0.06 | -0.14% | 6.68K | ||
640.50 | 641.80 | 633.50 | +4.55 | +0.72% | 113.8K | ||
422.50 | 424.40 | 421.05 | +0.78 | +0.18% | 56.14K | ||
94.81 | 95.40 | 94.71 | +0.03 | +0.03% | 1.34M | ||
399.34 | 399.39 | 396.11 | +0.92 | +0.23% | 31.95K | ||
552.30 | 553.31 | 551.00 | +1.32 | +0.24% | 24.27K | ||
25.15 | 25.48 | 24.52 | +0.07 | +0.28% | 211.34K | ||
298.89 | 300.00 | 298.00 | +0.11 | +0.04% | 15.39K | ||
933.39 | 937.00 | 920.00 | 0.00 | 0.00% | 0 | ||
170.50 | 171.75 | 170.40 | +0.39 | +0.23% | 114.37K | ||
351.90 | 352.00 | 349.51 | +1.66 | +0.47% | 16.23K | ||
132.40 | 133.25 | 130.99 | +0.06 | +0.05% | 148.54K | ||
63.81 | 64.99 | 63.32 | -0.51 | -0.79% | 227.03K | ||
14.79 | 14.88 | 14.70 | +0.07 | +0.48% | 231.86K | ||
317.89 | 318.38 | 317.80 | +0.40 | +0.13% | 90.72K | ||
63.00 | 63.48 | 62.50 | +0.11 | +0.17% | 96.29K | ||
36.35 | 36.99 | 36.00 | -0.20 | -0.55% | 379.98K | ||
714.99 | 714.99 | 712.98 | +8.16 | +1.15% | 248 | ||
349.74 | 351.00 | 348.15 | +0.16 | +0.05% | 152.73K | ||
748.50 | 749.01 | 745.00 | +2.10 | +0.28% | 24.89K | ||
228.12 | 229.75 | 228.10 | -0.27 | -0.12% | 161.72K | ||
1,364.6 | 1,365.0 | 1,364.6 | +1.2 | +0.09% | 22 | ||
246.11 | 247.99 | 246.11 | -0.48 | -0.19% | 524 | ||
22.44 | 22.70 | 22.30 | -0.06 | -0.27% | 123.24K | ||
9,030.0 | 9,030.0 | 9,030.0 | +29.3 | +0.33% | 4 | ||
1,748.99 | 1,752.91 | 1,746.95 | +1.07 | +0.06% | 3.24K | ||
80.35 | 80.63 | 80.25 | +0.23 | +0.29% | 139.72K | ||
178.50 | 179.01 | 178.49 | +1.65 | +0.93% | 7.78K | ||
445.49 | 448.00 | 440.01 | -0.51 | -0.11% | 691 | ||
61.00 | 61.50 | 60.00 | +1.00 | +1.67% | 1.51K | ||
90.65 | 91.43 | 90.62 | -0.26 | -0.29% | 33.68K | ||
23.84 | 24.00 | 23.75 | +0.03 | +0.13% | 573.53K | ||
543.50 | 544.99 | 543.49 | +6.80 | +1.27% | 827 | ||
165.87 | 166.89 | 165.00 | +0.53 | +0.32% | 4.78K | ||
51.25 | 51.30 | 50.90 | +0.25 | +0.49% | 266.55K | ||
25,000.0 | 25,083.4 | 24,852.0 | 0.0 | 0.00% | 0 | ||
429.51 | 431.80 | 429.51 | +0.90 | +0.21% | 66.35K | ||
5.15 | 5.25 | 5.08 | -0.09 | -1.72% | 302.8K | ||
867.00 | 919.49 | 862.50 | -37.00 | -4.09% | 22 | ||
81.36 | 82.12 | 81.30 | +0.27 | +0.33% | 18.15K | ||
190.80 | 191.20 | 190.00 | +0.95 | +0.50% | 164.65K | ||
39.74 | 39.89 | 39.70 | +0.04 | +0.10% | 29.34K | ||
16.15 | 16.48 | 16.00 | +0.19 | +1.19% | 10.08M | ||
460.01 | 469.00 | 457.11 | +2.35 | +0.51% | 9.4K | ||
121.73 | 122.11 | 121.12 | +0.61 | +0.50% | 133.34K | ||
31.00 | 31.44 | 31.00 | 0.00 | 0.00% | 638 | ||
693.11 | 698.90 | 690.00 | -3.59 | -0.52% | 2.76K | ||
47.00 | 47.35 | 46.75 | +0.60 | +1.29% | 259.32K | ||
153.85 | 154.00 | 153.11 | +0.85 | +0.56% | 25.06K | ||
99.80 | 100.75 | 99.00 | -0.20 | -0.20% | 21.01K | ||
95.06 | 95.06 | 95.06 | 0.00 | 0.00% | 89 | ||
75.70 | 77.00 | 75.60 | -0.28 | -0.37% | 240.06K | ||
127.89 | 128.24 | 126.95 | +0.94 | +0.74% | 47.82K | ||
9.38 | 9.60 | 9.30 | +0.08 | +0.86% | 140.74K |
לא נקבעו פרסומי דוחות