אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 445.03 | 450.00 | 440.00 | +0.11 | +0.02% | 24.5K | ||
| 225.00 | 251.97 | 225.00 | -5.03 | -2.19% | 2.92K | ||
| 132.71 | 133.00 | 130.12 | +2.27 | +1.74% | 376.04K | ||
| 63.49 | 64.80 | 63.00 | +0.01 | +0.02% | 6.39K | ||
| 1,099.2 | 1,128.4 | 1,095.0 | +4.0 | +0.37% | 3.94K | ||
| 7,554.5 | 7,738.0 | 7,550.0 | -45.5 | -0.60% | 447 | ||
| 855.90 | 869.00 | 840.02 | +6.52 | +0.77% | 200 | ||
| 13.84 | 15.70 | 13.53 | -0.55 | -3.82% | 7.65K | ||
| 844.27 | 868.00 | 840.00 | -11.25 | -1.31% | 33.75K | ||
| 72.77 | 73.44 | 72.05 | -0.36 | -0.49% | 178.19K | ||
| 179.13 | 180.90 | 178.00 | +0.14 | +0.08% | 20.04K | ||
| 14.05 | 14.13 | 13.95 | -0.04 | -0.28% | 762.24K | ||
| 91.02 | 91.45 | 89.52 | +1.50 | +1.68% | 1.13M | ||
| 1,750.34 | 1,756.55 | 1,740.00 | +8.40 | +0.48% | 2.6K | ||
| 552.09 | 559.00 | 547.99 | -3.31 | -0.60% | 35.08K | ||
| 898.37 | 900.00 | 892.00 | +6.22 | +0.70% | 173.83K | ||
| 56.56 | 57.65 | 56.25 | +0.21 | +0.37% | 2.21M | ||
| 163.79 | 166.70 | 160.87 | +2.52 | +1.56% | 359.08K | ||
| 33.43 | 33.59 | 32.61 | +0.50 | +1.52% | 24.57M | ||
| 8.44 | 8.49 | 8.30 | +0.06 | +0.72% | 13.86M | ||
| 262.17 | 263.80 | 257.13 | +2.56 | +0.99% | 128.85K | ||
| 181.87 | 183.60 | 172.01 | +5.44 | +3.08% | 4.32M | ||
| 256.34 | 257.74 | 252.80 | +3.44 | +1.36% | 2.04M | ||
| 131.03 | 131.85 | 129.50 | +1.83 | +1.42% | 290.29K | ||
| 49.52 | 49.85 | 47.15 | +2.02 | +4.25% | 6.28M | ||
| 86.96 | 87.92 | 86.40 | -0.09 | -0.10% | 499.7K | ||
| 518.00 | 520.90 | 509.84 | +8.16 | +1.60% | 977.55K | ||
| 313.81 | 323.90 | 308.69 | +5.12 | +1.66% | 36.98K | ||
| 34.19 | 35.40 | 34.12 | -0.81 | -2.31% | 49.45K | ||
| 335.60 | 337.00 | 331.00 | +4.51 | +1.36% | 151.31K | ||
| 431.05 | 432.80 | 420.61 | +8.21 | +1.94% | 125.85K | ||
| 814.10 | 815.50 | 800.22 | +12.22 | +1.52% | 113.23K | ||
| 268.68 | 271.99 | 266.20 | +1.23 | +0.46% | 1.26M | ||
| 114.48 | 116.00 | 113.19 | -0.12 | -0.10% | 72.33K | ||
| 930.17 | 949.90 | 929.50 | -10.90 | -1.16% | 12.74K | ||
| 227.63 | 239.50 | 225.65 | -0.87 | -0.38% | 1.61M | ||
| 209.68 | 210.00 | 206.63 | +3.06 | +1.48% | 3.1M | ||
| 10.66 | 10.99 | 10.60 | -0.07 | -0.65% | 880.33K | ||
| 216.00 | 227.94 | 208.38 | 0.00 | 0.00% | 41 | ||
| 224.22 | 227.50 | 223.00 | +1.21 | +0.54% | 229.06K | ||
| 1,974.75 | 1,982.00 | 1,963.00 | +11.50 | +0.59% | 2.59K | ||
| 156.94 | 157.00 | 155.01 | +0.34 | +0.22% | 38.58K | ||
| 8.29 | 8.33 | 8.15 | +0.11 | +1.34% | 11.44M | ||
| 27.09 | 27.25 | 26.97 | +0.14 | +0.52% | 348.28K | ||
| 81.43 | 82.26 | 78.52 | +2.23 | +2.82% | 255.31K | ||
| 44.74 | 45.00 | 43.00 | +1.31 | +3.02% | 147.3K | ||
| 636.24 | 638.25 | 628.91 | +7.36 | +1.17% | 390.85K | ||
| 410.88 | 412.25 | 405.01 | +2.99 | +0.73% | 3.98M | ||
| 83.56 | 83.99 | 80.61 | +1.60 | +1.95% | 8.92M | ||
| 403.65 | 405.00 | 400.00 | +1.88 | +0.47% | 661.95K | ||
| 475.20 | 476.00 | 461.00 | +11.69 | +2.52% | 685.49K | ||
| 26.53 | 26.79 | 26.10 | +0.30 | +1.14% | 837.76K | ||
| 553.16 | 555.00 | 551.00 | -0.09 | -0.02% | 105.98K | ||
| 905.53 | 930.00 | 901.00 | -18.81 | -2.03% | 523 | ||
| 180.36 | 181.70 | 175.50 | +2.93 | +1.65% | 3.23M | ||
| 370.17 | 372.00 | 366.00 | +1.46 | +0.40% | 25.54K | ||
| 139.01 | 139.40 | 137.25 | +1.69 | +1.23% | 703.31K | ||
| 69.54 | 69.92 | 67.26 | +1.27 | +1.86% | 1.92M | ||
| 17.36 | 17.45 | 17.04 | +0.17 | +0.99% | 2.01M | ||
| 318.53 | 319.90 | 315.50 | +1.83 | +0.58% | 3.19M | ||
| 53.25 | 53.35 | 51.30 | +1.49 | +2.88% | 4.51M | ||
| 38.80 | 39.25 | 37.25 | +1.32 | +3.52% | 5.29M | ||
| 748.11 | 749.00 | 740.00 | +0.80 | +0.11% | 229 | ||
| 347.82 | 350.59 | 345.22 | -0.88 | -0.25% | 1.49M | ||
| 659.01 | 661.00 | 656.60 | -0.71 | -0.11% | 81.01K | ||
| 226.79 | 227.90 | 222.24 | +4.53 | +2.04% | 2.92M | ||
| 1,307.6 | 1,370.0 | 1,300.0 | -52.4 | -3.85% | 515.68K | ||
| 248.78 | 249.87 | 241.71 | +6.60 | +2.73% | 86.51K | ||
| 19.54 | 19.89 | 18.50 | +0.90 | +4.83% | 2.01M | ||
| 9,520.7 | 9,580.0 | 9,510.0 | +20.7 | +0.22% | 149 | ||
| 2,173.71 | 2,179.99 | 2,145.00 | +14.76 | +0.68% | 136.93K | ||
| 87.10 | 87.47 | 85.20 | +1.41 | +1.65% | 1.73M | ||
| 1,939.58 | 2,000.00 | 1,860.00 | +86.21 | +4.65% | 50.89K | ||
| 470.01 | 475.01 | 466.00 | +0.55 | +0.12% | 4.11K | ||
| 58.46 | 60.00 | 58.02 | -0.44 | -0.75% | 9.08K | ||
| 99.54 | 100.25 | 98.75 | +0.31 | +0.31% | 2.46M | ||
| 25.93 | 26.70 | 25.02 | +0.71 | +2.82% | 25.26M | ||
| 600.32 | 614.70 | 588.10 | +3.70 | +0.62% | 3.81K | ||
| 155.33 | 156.24 | 151.25 | +1.68 | +1.09% | 13.41K | ||
| 61.22 | 61.67 | 60.10 | +0.32 | +0.53% | 4.13M | ||
| 26,100.0 | 26,180.0 | 25,815.0 | +185.0 | +0.71% | 47 | ||
| 388.73 | 389.90 | 380.00 | +6.66 | +1.74% | 938.22K | ||
| 5.88 | 5.98 | 5.76 | +0.01 | +0.17% | 1.19M | ||
| 914.87 | 950.00 | 900.00 | +0.40 | +0.04% | 1.37K | ||
| 76.04 | 76.69 | 75.52 | +0.46 | +0.61% | 56.63K | ||
| 196.18 | 196.90 | 193.02 | +2.60 | +1.34% | 804.34K | ||
| 35.97 | 36.14 | 35.60 | +0.14 | +0.39% | 244.39K | ||
| 16.18 | 16.25 | 15.82 | +0.27 | +1.70% | 4.74M | ||
| 406.49 | 409.00 | 400.00 | +6.46 | +1.61% | 2.64K | ||
| 149.74 | 149.95 | 147.30 | +2.42 | +1.64% | 333.26K | ||
| 30.93 | 32.48 | 30.10 | -0.05 | -0.16% | 30.03K | ||
| 740.98 | 746.00 | 719.00 | +2.96 | +0.40% | 220.45K | ||
| 36.11 | 36.45 | 35.50 | +0.06 | +0.17% | 238.11K | ||
| 178.45 | 179.70 | 174.05 | +3.99 | +2.29% | 531.04K | ||
| 80.03 | 80.55 | 78.55 | +0.84 | +1.06% | 37.04K | ||
| 14.76 | 15.20 | 14.76 | -0.29 | -1.93% | 23.61K | ||
| 105.40 | 108.00 | 101.00 | +1.52 | +1.46% | 31.22K | ||
| 75.97 | 76.20 | 74.98 | +1.20 | +1.60% | 416.2K | ||
| 146.21 | 147.00 | 140.00 | +5.44 | +3.86% | 1.86M | ||
| 8.02 | 8.10 | 7.80 | +0.01 | +0.12% | 5.29M |
לא נקבעו פרסומי דוחות