אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 496.00 | 504.00 | 489.00 | +5.84 | +1.19% | 14.86K | ||
| 236.00 | 244.95 | 236.00 | -3.00 | -1.26% | 4.55K | ||
| 154.60 | 156.51 | 153.97 | +1.12 | +0.73% | 2.08M | ||
| 67.75 | 67.75 | 64.91 | +1.67 | +2.53% | 4.62K | ||
| 1,264.0 | 1,269.0 | 1,256.1 | +1.7 | +0.14% | 10.35K | ||
| 7,680.1 | 7,782.0 | 7,678.0 | +1.3 | +0.02% | 338 | ||
| 930.50 | 975.48 | 916.15 | +0.37 | +0.04% | 249 | ||
| 14.01 | 14.19 | 13.81 | -0.19 | -1.34% | 15.53K | ||
| 1,016.98 | 1,029.00 | 991.01 | +21.66 | +2.18% | 54.91K | ||
| 84.13 | 85.00 | 83.89 | +1.03 | +1.24% | 431.58K | ||
| 185.00 | 186.15 | 183.51 | +1.35 | +0.74% | 42.67K | ||
| 16.34 | 16.60 | 16.20 | +0.07 | +0.43% | 2.68M | ||
| 115.30 | 117.40 | 114.65 | +2.31 | +2.04% | 6.38M | ||
| 1,719.35 | 1,719.97 | 1,706.01 | +7.07 | +0.41% | 13.14K | ||
| 544.28 | 545.00 | 540.00 | +3.71 | +0.69% | 65.62K | ||
| 878.01 | 881.45 | 867.00 | +4.38 | +0.50% | 231.62K | ||
| 62.08 | 63.29 | 61.75 | +0.68 | +1.11% | 3.22M | ||
| 176.50 | 177.98 | 175.50 | -1.49 | -0.84% | 989.81K | ||
| 36.70 | 37.41 | 36.40 | +0.39 | +1.07% | 48.54M | ||
| 8.41 | 8.53 | 8.16 | +0.20 | +2.44% | 36.86M | ||
| 344.99 | 349.00 | 344.00 | -1.70 | -0.49% | 72.02K | ||
| 226.89 | 231.60 | 226.20 | -0.25 | -0.11% | 5.78M | ||
| 293.00 | 297.00 | 291.50 | -1.09 | -0.37% | 2.94M | ||
| 164.00 | 165.20 | 162.02 | +2.88 | +1.79% | 1.39M | ||
| 58.80 | 59.95 | 58.52 | -0.48 | -0.81% | 4.67M | ||
| 100.50 | 102.98 | 100.02 | -0.96 | -0.95% | 2.1M | ||
| 574.86 | 580.99 | 573.00 | +2.69 | +0.47% | 1.46M | ||
| 308.00 | 320.00 | 305.05 | -4.74 | -1.52% | 14.73K | ||
| 41.15 | 41.79 | 40.50 | +0.32 | +0.78% | 576K | ||
| 377.19 | 381.49 | 374.00 | +1.08 | +0.29% | 452.6K | ||
| 574.00 | 596.00 | 572.00 | -9.21 | -1.58% | 1.45M | ||
| 985.00 | 995.00 | 985.00 | -5.25 | -0.53% | 126.75K | ||
| 305.81 | 312.39 | 305.23 | -1.64 | -0.53% | 3.67M | ||
| 118.79 | 119.90 | 118.00 | -0.11 | -0.09% | 676.53K | ||
| 1,040.01 | 1,052.10 | 1,009.90 | +32.47 | +3.22% | 43.23K | ||
| 239.16 | 243.99 | 237.74 | -2.22 | -0.92% | 397.35K | ||
| 232.65 | 235.90 | 232.50 | -0.49 | -0.21% | 2.56M | ||
| 11.42 | 11.62 | 11.30 | -0.08 | -0.70% | 1.67M | ||
| 246.70 | 246.70 | 215.70 | +22.43 | +10.00% | 6.73K | ||
| 245.80 | 251.00 | 245.80 | -1.13 | -0.46% | 153.81K | ||
| 2,040.00 | 2,056.99 | 1,960.00 | -4.39 | -0.21% | 289.79K | ||
| 171.40 | 173.00 | 169.30 | +2.08 | +1.23% | 131.63K | ||
| 8.32 | 8.46 | 8.22 | -0.01 | -0.12% | 13.15M | ||
| 28.40 | 28.54 | 28.27 | +0.04 | +0.14% | 264.39K | ||
| 106.90 | 109.19 | 106.80 | -0.22 | -0.21% | 647.69K | ||
| 55.24 | 55.69 | 54.00 | +0.94 | +1.73% | 637.97K | ||
| 674.12 | 675.97 | 672.49 | +0.37 | +0.05% | 2.17M | ||
| 481.11 | 484.90 | 474.90 | +8.73 | +1.85% | 2.4M | ||
| 108.80 | 110.20 | 108.50 | +1.37 | +1.28% | 15.77M | ||
| 422.75 | 434.00 | 419.00 | -4.09 | -0.96% | 2.07M | ||
| 556.60 | 563.90 | 554.00 | +3.15 | +0.57% | 1.52M | ||
| 28.45 | 29.05 | 28.00 | +0.26 | +0.92% | 11.03M | ||
| 303.55 | 306.00 | 303.50 | -1.66 | -0.54% | 258.4K | ||
| 913.03 | 920.00 | 911.01 | +6.58 | +0.73% | 5.67K | ||
| 207.00 | 210.74 | 206.01 | +1.99 | +0.97% | 6.28M | ||
| 411.98 | 420.50 | 404.01 | +12.74 | +3.19% | 663.79K | ||
| 163.95 | 168.00 | 161.56 | +3.53 | +2.20% | 5.32M | ||
| 74.00 | 74.55 | 73.11 | +0.69 | +0.94% | 1.58M | ||
| 17.86 | 18.08 | 17.81 | +0.01 | +0.06% | 3.32M | ||
| 337.75 | 339.50 | 335.51 | +2.84 | +0.85% | 3.23M | ||
| 72.19 | 74.19 | 71.60 | +0.12 | +0.17% | 11.49M | ||
| 45.49 | 46.25 | 45.26 | +0.07 | +0.15% | 12.02M | ||
| 805.00 | 819.00 | 802.01 | +4.93 | +0.62% | 11.56K | ||
| 352.00 | 353.85 | 347.00 | +5.88 | +1.70% | 2.43M | ||
| 685.82 | 692.00 | 685.80 | -2.08 | -0.30% | 115.51K | ||
| 245.50 | 247.45 | 244.00 | +1.76 | +0.72% | 2.93M | ||
| 1,450.0 | 1,498.0 | 1,434.0 | +9.5 | +0.66% | 30.88K | ||
| 282.01 | 284.00 | 280.00 | +1.55 | +0.55% | 170.28K | ||
| 22.88 | 23.85 | 22.88 | -0.67 | -2.85% | 3.25M | ||
| 9,550.0 | 9,597.0 | 9,540.0 | +8.7 | +0.09% | 59 | ||
| 2,117.70 | 2,125.00 | 2,088.03 | +29.67 | +1.42% | 59.62K | ||
| 96.97 | 98.10 | 94.58 | +2.39 | +2.53% | 7.18M | ||
| 2,329.95 | 2,349.00 | 2,290.00 | -14.20 | -0.61% | 5K | ||
| 509.00 | 516.00 | 508.00 | +4.72 | +0.94% | 7.68K | ||
| 66.90 | 67.00 | 65.00 | +1.04 | +1.58% | 11.89K | ||
| 119.30 | 122.22 | 119.00 | -0.33 | -0.28% | 3.45M | ||
| 31.88 | 32.49 | 31.70 | +0.03 | +0.09% | 10.82M | ||
| 620.00 | 630.00 | 616.00 | -5.01 | -0.80% | 12.66K | ||
| 200.00 | 201.99 | 198.57 | +1.43 | +0.72% | 143.15K | ||
| 66.80 | 66.83 | 64.81 | +2.49 | +3.87% | 4.13M | ||
| 25,650.0 | 25,900.0 | 25,629.0 | -49.0 | -0.19% | 55 | ||
| 485.72 | 494.30 | 484.50 | +5.99 | +1.25% | 4.07M | ||
| 5.76 | 5.90 | 5.66 | -0.09 | -1.54% | 1.36M | ||
| 938.90 | 954.99 | 924.11 | -9.53 | -1.00% | 529 | ||
| 91.25 | 92.48 | 90.80 | +1.07 | +1.19% | 410.69K | ||
| 199.90 | 200.30 | 199.00 | +0.03 | +0.02% | 1.58M | ||
| 38.73 | 39.06 | 38.03 | +0.56 | +1.47% | 448.42K | ||
| 18.93 | 19.20 | 18.85 | +0.08 | +0.42% | 14.35M | ||
| 470.99 | 475.00 | 464.00 | +9.51 | +2.06% | 8.13K | ||
| 149.50 | 150.00 | 147.95 | -0.07 | -0.05% | 1.89M | ||
| 34.00 | 34.25 | 33.17 | +0.50 | +1.49% | 13.83K | ||
| 806.10 | 815.00 | 804.00 | +2.45 | +0.30% | 33.25K | ||
| 52.49 | 54.50 | 51.10 | +0.62 | +1.20% | 8.21M | ||
| 212.50 | 216.00 | 211.24 | +2.22 | +1.06% | 1.21M | ||
| 106.00 | 107.75 | 105.00 | -0.18 | -0.17% | 1.29M | ||
| 111.00 | 112.99 | 110.50 | +0.40 | +0.36% | 49.42K | ||
| 80.20 | 81.48 | 78.80 | +1.40 | +1.78% | 2.79M | ||
| 159.11 | 161.40 | 158.71 | +0.52 | +0.33% | 1.02M | ||
| 10.60 | 10.99 | 10.53 | +0.07 | +0.66% | 28.4M |
לא נקבעו פרסומי דוחות