אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 206.00 | 209.00 | 200.10 | +1.09 | +0.53% | 2.9K | ||
| 37.71 | 37.90 | 37.71 | +0.05 | +0.13% | 2K | ||
| 29.81 | 29.81 | 29.65 | -0.05 | -0.17% | 2K | ||
| 1,666.5 | 1,667.0 | 1,655.0 | -1.1 | -0.07% | 3.22K | ||
| 8,600.1 | 8,600.1 | 8,600.1 | -99.9 | -1.15% | 20 | ||
| 1,050.00 | 1,050.00 | 1,049.00 | 0.00 | 0.00% | 0 | ||
| 7.85 | 7.85 | 7.85 | +0.35 | +4.67% | 2.5K | ||
| 503.00 | 510.00 | 500.00 | +11.50 | +2.34% | 7.9K | ||
| 35.94 | 36.00 | 35.00 | +0.97 | +2.77% | 1.69M | ||
| 86.00 | 86.00 | 85.60 | +1.65 | +1.96% | 6.5K | ||
| 539.00 | 539.00 | 530.00 | +10.82 | +2.05% | 2.9K | ||
| 22.05 | 22.20 | 21.73 | +0.05 | +0.23% | 531K | ||
| 388.90 | 392.00 | 386.02 | +0.69 | +0.18% | 13.52K | ||
| 362.47 | 365.00 | 358.00 | +0.23 | +0.06% | 548.86K | ||
| 47.70 | 47.85 | 46.56 | +1.16 | +2.49% | 986.37K | ||
| 77.80 | 78.20 | 76.90 | +0.91 | +1.18% | 483.15K | ||
| 21.70 | 21.90 | 21.25 | +0.66 | +3.14% | 2.97M | ||
| 5.64 | 5.67 | 5.60 | +0.10 | +1.81% | 4.18M | ||
| 5.14 | 5.16 | 4.96 | +0.29 | +5.98% | 60.86M | ||
| 38.62 | 39.25 | 38.45 | -0.36 | -0.92% | 503.5K | ||
| 166.00 | 166.00 | 164.00 | +1.52 | +0.92% | 298.6K | ||
| 81.21 | 81.80 | 79.90 | +0.71 | +0.88% | 2.33M | ||
| 129.58 | 129.58 | 128.10 | +0.60 | +0.47% | 7.1K | ||
| 92.44 | 95.99 | 92.44 | 0.00 | 0.00% | 0 | ||
| 313.99 | 316.85 | 312.35 | +1.64 | +0.53% | 492.03K | ||
| 33.83 | 33.94 | 33.16 | +0.34 | +1.02% | 38.13K | ||
| 49.20 | 49.55 | 49.11 | +0.16 | +0.33% | 1.14M | ||
| 25.80 | 26.10 | 25.60 | +0.23 | +0.90% | 3.53M | ||
| 20.62 | 20.71 | 20.40 | +0.13 | +0.63% | 4.27M | ||
| 31.80 | 32.19 | 31.00 | +0.85 | +2.75% | 2.82M | ||
| 115.00 | 115.19 | 113.50 | +1.26 | +1.11% | 351.42K | ||
| 225.00 | 225.00 | 225.00 | +0.71 | +0.32% | 500 | ||
| 33.75 | 34.00 | 32.20 | +1.71 | +5.34% | 2.13M | ||
| 92.50 | 93.00 | 91.05 | +0.85 | +0.93% | 183.5K | ||
| 25.30 | 25.45 | 24.95 | +0.39 | +1.57% | 1.52M | ||
| 122.20 | 124.20 | 118.11 | +5.24 | +4.48% | 2.76M | ||
| 55.70 | 55.70 | 54.61 | +0.63 | +1.14% | 10K | ||
| 486.00 | 486.50 | 486.00 | +0.80 | +0.16% | 1K | ||
| 124.85 | 125.45 | 123.67 | +1.23 | +0.99% | 1.39M | ||
| 360.00 | 360.00 | 360.00 | +2.00 | +0.56% | 200 | ||
| 743.00 | 760.00 | 742.01 | +3.00 | +0.41% | 259 | ||
| 1,241.00 | 1,250.00 | 1,239.99 | +10.89 | +0.89% | 2.74K | ||
| 134.60 | 135.50 | 131.00 | +4.61 | +3.55% | 1.46M | ||
| 3.70 | 3.73 | 3.55 | +0.18 | +5.11% | 63.18M | ||
| 30.15 | 30.25 | 29.91 | +0.50 | +1.69% | 1.32M | ||
| 228.55 | 230.00 | 227.00 | +2.54 | +1.12% | 37.22K | ||
| 93.85 | 93.85 | 93.85 | +0.08 | +0.09% | 3K | ||
| 1,935.00 | 1,940.00 | 1,880.00 | +49.56 | +2.63% | 97.86K | ||
| 808.00 | 816.90 | 804.01 | -0.90 | -0.11% | 129.81K | ||
| 42.40 | 43.10 | 42.30 | +0.30 | +0.71% | 3.83M | ||
| 172.15 | 172.88 | 170.96 | +1.19 | +0.70% | 188.03K | ||
| 166.10 | 168.74 | 164.99 | -0.52 | -0.31% | 659.25K | ||
| 28.70 | 28.85 | 28.50 | +0.11 | +0.38% | 163.83K | ||
| 629.00 | 634.50 | 627.00 | +0.33 | +0.05% | 26.47K | ||
| 383.00 | 389.00 | 383.00 | -1.98 | -0.51% | 5.9K | ||
| 35.52 | 36.25 | 34.80 | +0.19 | +0.54% | 5.85M | ||
| 150.01 | 152.00 | 149.50 | -2.08 | -1.37% | 34K | ||
| 373.48 | 374.90 | 353.04 | +15.53 | +4.34% | 1.51M | ||
| 84.55 | 84.75 | 83.00 | +1.48 | +1.78% | 793.06K | ||
| 121.25 | 122.00 | 120.70 | -1.85 | -1.50% | 2.68M | ||
| 8.82 | 8.85 | 8.25 | +0.69 | +8.49% | 15.87M | ||
| 19.60 | 19.80 | 19.15 | +0.78 | +4.14% | 11.06M | ||
| 535.02 | 545.03 | 510.00 | +28.02 | +5.53% | 64.75K | ||
| 199.95 | 203.50 | 195.00 | +9.63 | +5.06% | 3.43M | ||
| 444.00 | 444.90 | 441.20 | -0.98 | -0.22% | 47.78K | ||
| 109.35 | 109.70 | 108.50 | -1.63 | -1.47% | 2.67M | ||
| 1,149.9 | 1,149.9 | 1,149.9 | +58.9 | +5.40% | 50 | ||
| 117.53 | 118.30 | 114.60 | +3.03 | +2.65% | 1.03M | ||
| 11,290.0 | 11,290.0 | 11,290.0 | -109.0 | -0.96% | 20 | ||
| 63.31 | 63.98 | 62.10 | +0.04 | +0.06% | 4.7M | ||
| 579.98 | 579.98 | 565.00 | +16.98 | +3.02% | 7K | ||
| 175.75 | 177.50 | 174.00 | +2.45 | +1.41% | 931.16K | ||
| 149.00 | 150.00 | 149.00 | +0.16 | +0.11% | 3.9K | ||
| 36.40 | 36.80 | 35.70 | +0.33 | +0.91% | 17K | ||
| 70.40 | 71.00 | 70.00 | +0.31 | +0.44% | 1.29M | ||
| 299.00 | 303.00 | 297.01 | -2.23 | -0.74% | 462 | ||
| 27.74 | 28.00 | 26.85 | +0.93 | +3.47% | 18.83M | ||
| 110.00 | 110.60 | 108.55 | +1.22 | +1.12% | 224.77K | ||
| 95.30 | 95.85 | 93.42 | +3.36 | +3.65% | 6.09M | ||
| 21,500.0 | 21,500.0 | 21,500.0 | -700.0 | -3.15% | 40 | ||
| 183.35 | 184.50 | 182.00 | +0.49 | +0.27% | 350.18K | ||
| 3.76 | 3.84 | 3.71 | +0.01 | +0.27% | 249K | ||
| 401.99 | 401.99 | 370.00 | +6.99 | +1.77% | 1.3K | ||
| 140.51 | 140.91 | 134.98 | +9.43 | +7.19% | 13.9K | ||
| 86.45 | 87.05 | 85.80 | +1.26 | +1.48% | 290.01K | ||
| 73.71 | 75.00 | 71.35 | +2.42 | +3.39% | 1.19M | ||
| 49.00 | 49.00 | 49.00 | +0.12 | +0.25% | 1K | ||
| 19.35 | 19.45 | 19.25 | +0.15 | +0.78% | 159K | ||
| 67.40 | 67.95 | 66.45 | +0.77 | +1.16% | 2.46M | ||
| 103.70 | 103.74 | 101.99 | +2.42 | +2.39% | 3.29M | ||
| 74.69 | 75.48 | 73.00 | +0.72 | +0.97% | 991.05K | ||
| 13.85 | 13.85 | 13.80 | +0.05 | +0.36% | 65.5K | ||
| 5.86 | 5.95 | 5.81 | +0.15 | +2.63% | 7.77M | ||
| 478.00 | 480.00 | 473.00 | +5.73 | +1.21% | 155.23K | ||
| 7.46 | 7.49 | 7.25 | +0.16 | +2.19% | 76.5K | ||
| 10.80 | 10.90 | 10.51 | +0.29 | +2.76% | 1.26M | ||
| 74.50 | 75.00 | 72.00 | +1.96 | +2.70% | 182.11K | ||
| 74.00 | 74.10 | 73.11 | +0.34 | +0.46% | 209.2K | ||
| 9.00 | 9.00 | 8.00 | +0.27 | +3.09% | 82K | ||
| 81.25 | 82.00 | 78.99 | +2.13 | +2.69% | 359.78K |