הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
מבזקי חדשות
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן
מניות פקיסטן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 40.00 | 40.00 | 39.75 | 0.00 | 0.00% | 10.00K | 28/06 | ||
| Bannu Woollen Mills | 30.00 | 31.98 | 30.00 | +0.00 | +0.00% | 0 | 24/06 | ||
| Colgate-Palmolive Pakistan | 2,200.0 | 2,200.0 | 2,200.0 | +0.0 | +0.00% | 0 | 27/06 | ||
| Nestle Pakistan | 5,990.0 | 5,990.0 | 5,990.0 | +290.0 | +5.09% | 0.02K | 28/06 | ||
| Pakistan Services | 1,540.00 | 1,540.00 | 1,540.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Pak Gulf Leasing | 6.10 | 6.10 | 5.01 | +0.00 | +0.00% | 0 | 16/06 | ||
| Abbott Laboratories Pakistan | 664.50 | 666.00 | 653.00 | -0.30 | -0.05% | 5.30K | 28/06 | ||
| Adamjee Insurance Company | 31.00 | 31.00 | 29.56 | +0.50 | +1.64% | 213.50K | 28/06 | ||
| Allied Bank | 70.00 | 70.00 | 69.50 | +0.50 | +0.72% | 9.00K | 28/06 | ||
| Archroma Pakistan | 555.00 | 558.99 | 555.00 | +0.03 | +0.01% | 2.05K | 28/06 | ||
| Askari Bank | 17.20 | 17.40 | 17.03 | -0.30 | -1.71% | 57.50K | 28/06 | ||
| Atlas Honda | 374.50 | 374.94 | 370.03 | +4.47 | +1.21% | 0.40K | 28/06 | ||
| Attock Petroleum | 324.00 | 328.00 | 322.01 | -1.33 | -0.41% | 54.00K | 28/06 | ||
| Attock Refinery | 178.60 | 182.00 | 177.00 | +2.32 | +1.32% | 2.47M | 28/06 | ||
| Azgard Nine Ltd | 10.39 | 10.66 | 10.30 | -0.13 | -1.24% | 1.17M | 28/06 | ||
| Bank Alfalah | 32.00 | 32.80 | 31.55 | +0.14 | +0.44% | 264.09K | 28/06 | ||
| Bank Al-Habib | 59.16 | 63.88 | 59.02 | -1.66 | -2.73% | 74.66K | 28/06 | ||
| Bank of Punjab | 5.53 | 5.62 | 5.50 | -0.01 | -0.18% | 2.38M | 28/06 | ||
| Cinergyco PK | 5.35 | 5.58 | 5.35 | -0.14 | -2.55% | 9.81M | 28/06 | ||
| Century Paper & Board Mills | 62.00 | 63.19 | 61.75 | -0.26 | -0.42% | 14.50K | 28/06 | ||
| Cherat Cement Company | 91.00 | 97.00 | 90.80 | -2.83 | -3.02% | 1.38M | 28/06 | ||
| D G Khan Cement Company | 59.82 | 63.40 | 59.40 | +0.17 | +0.28% | 5.28M | 28/06 | ||
| Dawood Hercules Corporation | 93.11 | 95.90 | 93.11 | -0.09 | -0.10% | 0.50K | 28/06 | ||
| EFU General Insurance | 117.50 | 117.50 | 114.10 | -0.52 | -0.44% | 0.90K | 28/06 | ||
| Engro Corporation | 257.01 | 259.25 | 257.00 | +0.03 | +0.01% | 117.26K | 28/06 | ||
| Fatima Fertilizer Company | 37.50 | 38.00 | 37.00 | +0.19 | +0.51% | 35.61K | 28/06 | ||
| Engro Polymer & Chemicals | 81.00 | 83.00 | 80.50 | -1.50 | -1.82% | 1.76M | 28/06 | ||
| Fauji Fertilizer Bin Qasim | 20.05 | 20.51 | 20.00 | -0.22 | -1.09% | 381.50K | 28/06 | ||
| Fauji Cement Company | 14.20 | 14.75 | 14.20 | -0.29 | -2.00% | 798.00K | 28/06 | ||
| Faysal Bank | 22.50 | 23.23 | 22.50 | -0.27 | -1.19% | 684.00K | 28/06 | ||
| Fauji Fertilizer Company | 111.66 | 113.90 | 111.50 | -2.27 | -1.99% | 720.59K | 28/06 | ||
| Gadoon Textile Mills | 270.00 | 270.00 | 270.00 | +0.00 | +0.00% | 0 | 23/06 | ||
| Ghani Glass Ltd | 41.00 | 41.00 | 40.75 | +0.15 | +0.37% | 53.00K | 28/06 | ||
| GlaxoSmithKline Pakistan | 119.01 | 121.80 | 119.01 | +0.01 | +0.01% | 5.90K | 28/06 | ||
| Gul Ahmed Textile Mills | 33.79 | 34.40 | 33.42 | +0.07 | +0.21% | 1.12M | 28/06 | ||
| Habib Bank | 93.61 | 96.44 | 93.61 | -1.63 | -1.71% | 573.06K | 28/06 | ||
| Habib Metropolitan Bank | 38.50 | 39.00 | 38.50 | -0.46 | -1.18% | 71.50K | 28/06 | ||
| Highnoon Labs | 530.00 | 530.00 | 520.76 | +3.64 | +0.69% | 6.05K | 28/06 | ||
| Honda Atlas Cars | 185.00 | 196.90 | 180.50 | +1.48 | +0.81% | 747.02K | 28/06 | ||
| Hub Power Company | 66.69 | 67.75 | 66.51 | -0.23 | -0.34% | 1.00M | 28/06 | ||
| Ibrahim Fibres | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 | 24/06 | ||
| ICI Pakistan | 745.00 | 755.00 | 738.00 | +2.44 | +0.33% | 9.30K | 28/06 | ||
| Indus Motor Company | 1,159.80 | 1,163.00 | 1,150.00 | +7.12 | +0.62% | 17.10K | 28/06 | ||
| International Industries | 102.00 | 103.00 | 100.50 | +0.75 | +0.74% | 67.48K | 28/06 | ||
| IGI Insurance | 110.00 | 110.99 | 110.00 | +2.09 | +1.94% | 1.40K | 28/06 | ||
| K-Electric | 3.08 | 3.18 | 3.04 | -0.01 | -0.32% | 28.02M | 28/06 | ||
| KOT Addu Power Company | 29.35 | 29.55 | 28.90 | +0.01 | +0.03% | 902.44K | 28/06 | ||
| Kohat Cement Company | 136.44 | 139.99 | 131.50 | +1.30 | +0.96% | 188.70K | 28/06 | ||
| Kohinoor Textile Mills | 51.00 | 52.45 | 50.51 | +0.53 | +1.05% | 302.00K | 28/06 | ||
| Mari Petroleum Company | 1,770.00 | 1,815.00 | 1,750.00 | -20.97 | -1.17% | 48.23K | 28/06 | ||
| Lucky Cement | 450.10 | 475.00 | 447.00 | +3.02 | +0.68% | 999.91K | 28/06 | ||
| Maple Leaf Cement Factory | 26.68 | 27.38 | 26.55 | -0.13 | -0.48% | 3.18M | 28/06 | ||
| MCB Bank | 128.00 | 133.00 | 127.50 | -2.20 | -1.69% | 917.04K | 28/06 | ||
| Meezan Bank | 112.80 | 116.92 | 112.01 | -1.39 | -1.22% | 795.23K | 28/06 | ||
| Lotte Chemical Pakistan | 23.95 | 24.50 | 23.95 | -0.33 | -1.36% | 526.30K | 28/06 | ||
| Millat Tractors | 880.00 | 895.00 | 880.00 | -8.75 | -0.98% | 10.51K | 28/06 | ||
| Murree Brewery Company | 403.00 | 403.00 | 375.00 | +0.00 | +0.00% | 0 | 24/06 | ||
| National Bank of Pakistan | 27.85 | 28.48 | 27.45 | +0.44 | +1.61% | 2.55M | 28/06 | ||
| National Foods | 144.10 | 145.75 | 143.50 | -0.88 | -0.61% | 9.60K | 28/06 | ||
| National Refinery | 255.55 | 263.39 | 255.50 | -4.25 | -1.64% | 946.88K | 28/06 | ||
| Nishat Chunian | 43.70 | 44.23 | 43.60 | -0.14 | -0.32% | 498.20K | 28/06 | ||
| Nishat Mills | 73.00 | 73.50 | 72.02 | -0.01 | -0.01% | 1.45M | 28/06 | ||
| Oil and Gas Development Co | 78.25 | 79.88 | 78.05 | -0.73 | -0.92% | 1.84M | 28/06 | ||
| Pakistan Telecommunication Company | 7.02 | 7.19 | 7.00 | -0.09 | -1.27% | 688.50K | 28/06 | ||
| Pak Elektron Ltd | 16.56 | 16.98 | 16.55 | -0.25 | -1.49% | 1.81M | 28/06 | ||
| Packages | 400.00 | 405.00 | 391.00 | +0.53 | +0.13% | 26.30K | 28/06 | ||
| Pakistan State Oil Company | 170.00 | 175.49 | 169.50 | -3.83 | -2.20% | 3.86M | 28/06 | ||
| Pakistan Oilfields | 402.00 | 405.00 | 395.25 | +4.83 | +1.22% | 90.00K | 28/06 | ||
| Pakistan Petroleum | 67.00 | 69.05 | 66.56 | -0.41 | -0.61% | 3.25M | 28/06 | ||
| Pak Suzuki Motor Co | 196.52 | 210.89 | 194.10 | +0.34 | +0.17% | 982.79K | 28/06 | ||
| Pakistan Tobacco Company | 970.0 | 970.0 | 945.0 | +31.2 | +3.33% | 0.52K | 28/06 | ||
| Pioneer Cement | 60.00 | 62.78 | 59.25 | -0.94 | -1.54% | 1.41M | 28/06 | ||
| The Searle Company | 106.50 | 108.89 | 105.12 | +0.93 | +0.88% | 1.60M | 28/06 | ||
| Service Industries | 350.00 | 350.00 | 337.00 | +0.77 | +0.22% | 2.80K | 28/06 | ||
| Shakarganj Ltd | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 27/06 | ||
| Shell Pakistan | 115.75 | 117.50 | 115.02 | -0.38 | -0.33% | 44.60K | 28/06 | ||
| Shifa International Hospitals | 180.00 | 180.00 | 175.50 | 0.00 | 0.00% | 7.80K | 28/06 | ||
| Standard Chartered Bank Pakistan | 19.90 | 20.90 | 19.90 | -0.32 | -1.58% | 313.50K | 28/06 | ||
| Sui Northern Gas Pipelines | 34.00 | 34.40 | 33.50 | -0.15 | -0.44% | 1.49M | 28/06 | ||
| Thal | 264.53 | 274.49 | 255.27 | +4.24 | +1.63% | 23.00K | 28/06 | ||
| Unity Foods | 20.24 | 20.75 | 20.10 | -0.25 | -1.22% | 16.59M | 28/06 | ||
| Tariq Glass Industries | 105.60 | 106.66 | 104.40 | +0.70 | +0.67% | 181.41K | 28/06 | ||
| TRG Pakistan | 77.70 | 79.00 | 77.40 | -0.41 | -0.52% | 3.62M | 28/06 | ||
| United Bank | 112.80 | 115.25 | 112.52 | -1.41 | -1.23% | 335.66K | 28/06 | ||
| Yousaf Weaving Mills | 4.78 | 5.05 | 4.76 | -0.13 | -2.65% | 456.50K | 28/06 | ||
| Punjab Oil Mills | 179.99 | 184.49 | 179.99 | +3.99 | +2.27% | 0.30K | 28/06 | ||
| Engro Foods | 68.31 | 69.74 | 68.00 | -0.53 | -0.77% | 40.27K | 28/06 | ||
| International Steels | 57.68 | 59.00 | 57.21 | -0.78 | -1.33% | 95.61K | 28/06 | ||
| Avanceon | 78.91 | 81.34 | 78.80 | -1.27 | -1.58% | 2.88M | 28/06 | ||
| Engro Fertilizers | 88.55 | 89.84 | 88.03 | -0.55 | -0.62% | 1.14M | 28/06 | ||
| Mughal Iron & Steel Industries | 58.25 | 60.20 | 58.21 | -1.09 | -1.84% | 421.92K | 28/06 | ||
| Dolmen City REIT | 13.42 | 13.65 | 13.42 | -0.18 | -1.32% | 197.50K | 28/06 | ||
| Pakistan Intl Bulk Terminal Private | 6.05 | 6.28 | 6.02 | -0.05 | -0.82% | 1.79M | 28/06 | ||
| Systems Ltd | 336.00 | 342.49 | 334.50 | -2.51 | -0.74% | 191.14K | 28/06 | ||
| First Habib Modaraba | 9.45 | 9.50 | 9.43 | -0.19 | -1.97% | 195.00K | 28/06 | ||
| Aisha Steel Mills | 11.30 | 11.97 | 11.30 | -0.56 | -4.72% | 1.00M | 28/06 | ||
| Pakistan Stock Exchange | 10.15 | 10.45 | 10.11 | -0.15 | -1.46% | 92.50K | 28/06 | ||
| AGP | 86.26 | 89.00 | 86.04 | -1.45 | -1.65% | 19.01K | 28/06 | ||
| Interloop | 61.02 | 61.97 | 60.00 | -0.52 | -0.84% | 115.90K | 28/06 | ||
| HBL Growth Fund | 5.30 | 5.40 | 5.25 | +0.15 | +2.91% | 37.00K | 28/06 |
- הרשמו חינם וקבלו:
- התראות בזמן אמת
- אפשרויות תיק השקעות מתקדמות
- גרפים מותאמים אישית
- אפליקציה בסנכרון מלא