הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
מבצע סייבר מאנדיי: עד 54% הנחה על InvestingPro+ ממשו את המבצע
מניות פקיסטן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 52.00 | 52.01 | 52.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Bannu Woollen Mills | 28.30 | 28.30 | 25.06 | +0.00 | +0.00% | 0 | 24/11 | ||
| Colgate-Palmolive Pakistan | 1,981.2 | 1,999.8 | 1,981.0 | 0.0 | 0.00% | 0 | 25/11 | ||
| Nestle Pakistan | 5,800.0 | 5,851.0 | 5,700.0 | 0.0 | 0.00% | 0 | 25/11 | ||
| Pakistan Services | 693.37 | 693.37 | 689.99 | +0.00 | +0.00% | 0 | 25/11 | ||
| Pak Gulf Leasing | 8.70 | 9.40 | 8.70 | 0.00 | 0.00% | 0 | 25/11 | ||
| Abbott Laboratories Pakistan | 574.00 | 574.00 | 560.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| Adamjee Insurance Company | 28.91 | 28.91 | 28.91 | +0.00 | +0.00% | 0 | 25/11 | ||
| Allied Bank | 64.30 | 65.00 | 64.30 | 0.00 | 0.00% | 0 | 25/11 | ||
| Archroma Pakistan | 538.50 | 544.90 | 538.50 | 0.00 | 0.00% | 0 | 25/11 | ||
| Askari Bank | 21.00 | 21.46 | 21.00 | 0.00 | 0.00% | 0 | 25/11 | ||
| Atlas Honda | 335.00 | 335.00 | 335.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| Attock Petroleum | 314.50 | 323.00 | 314.50 | 0.00 | 0.00% | 0 | 25/11 | ||
| Attock Refinery | 171.33 | 173.00 | 171.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| Bank Alfalah | 32.35 | 32.35 | 32.04 | +0.00 | +0.00% | 0 | 25/11 | ||
| Bank Al-Habib | 56.10 | 56.40 | 55.50 | +0.00 | +0.00% | 0 | 25/11 | ||
| Bank of Punjab | 5.20 | 5.35 | 5.11 | 0.00 | 0.00% | 0 | 25/11 | ||
| Cinergyco PK | 4.85 | 4.94 | 4.85 | 0.00 | 0.00% | 0 | 25/11 | ||
| Century Paper & Board Mills | 67.00 | 67.00 | 63.50 | +0.00 | +0.00% | 0 | 25/11 | ||
| Cherat Cement Company | 125.32 | 127.74 | 125.28 | 0.00 | 0.00% | 0 | 25/11 | ||
| D G Khan Cement Company | 53.83 | 55.89 | 53.54 | 0.00 | 0.00% | 0 | 25/11 | ||
| Dawood Hercules Corporation | 98.99 | 99.00 | 98.80 | +0.00 | +0.00% | 0 | 25/11 | ||
| EFU General Insurance | 96.00 | 97.00 | 96.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Engro Corporation | 268.40 | 269.89 | 266.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| Fatima Fertilizer Company | 36.45 | 37.00 | 36.00 | 0.00 | 0.00% | 0 | 25/11 | ||
| Engro Polymer & Chemicals | 53.99 | 54.49 | 53.83 | +0.00 | +0.00% | 0 | 25/11 | ||
| Fauji Fertilizer Bin Qasim | 17.95 | 18.08 | 17.72 | +0.00 | +0.00% | 0 | 25/11 | ||
| Fauji Cement Company | 14.26 | 14.50 | 14.23 | 0.00 | 0.00% | 0 | 25/11 | ||
| Faysal Bank | 29.06 | 30.45 | 28.00 | 0.00 | 0.00% | 0 | 25/11 | ||
| Fauji Fertilizer Company | 102.98 | 102.98 | 102.25 | +0.00 | +0.00% | 0 | 25/11 | ||
| Gadoon Textile Mills | 260.99 | 262.00 | 260.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| Ghani Glass Ltd | 40.00 | 40.25 | 40.00 | 0.00 | 0.00% | 0 | 25/11 | ||
| GlaxoSmithKline Pakistan | 111.40 | 111.40 | 110.27 | +0.00 | +0.00% | 0 | 25/11 | ||
| Gul Ahmed Textile Mills | 26.75 | 27.18 | 26.68 | 0.00 | 0.00% | 0 | 25/11 | ||
| Habib Bank | 68.00 | 68.48 | 67.76 | +0.00 | +0.00% | 0 | 25/11 | ||
| Habib Metropolitan Bank | 35.00 | 35.50 | 35.00 | 0.00 | 0.00% | 0 | 25/11 | ||
| Highnoon Labs | 545.00 | 547.85 | 545.00 | 0.00 | 0.00% | 0 | 25/11 | ||
| Honda Atlas Cars | 159.07 | 164.89 | 158.06 | +0.00 | +0.00% | 0 | 25/11 | ||
| Hub Power Company | 64.99 | 66.90 | 64.75 | 0.00 | 0.00% | 0 | 25/11 | ||
| Ibrahim Fibres | 200.00 | 204.00 | 200.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| ICI Pakistan | 698.99 | 698.99 | 684.15 | +0.00 | +0.00% | 0 | 24/11 | ||
| Indus Motor Company | 1,000.00 | 1,010.00 | 980.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| International Industries | 94.00 | 94.99 | 93.40 | 0.00 | 0.00% | 0 | 25/11 | ||
| K-Electric | 2.77 | 2.81 | 2.75 | 0.00 | 0.00% | 0 | 25/11 | ||
| KOT Addu Power Company | 27.83 | 28.20 | 27.80 | 0.00 | 0.00% | 0 | 25/11 | ||
| Kohat Cement Company | 164.80 | 166.85 | 164.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| Kohinoor Textile Mills | 48.75 | 50.90 | 47.10 | +0.00 | +0.00% | 0 | 25/11 | ||
| Mari Petroleum Company | 1,675.00 | 1,679.00 | 1,670.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| Lucky Cement | 483.75 | 492.00 | 482.67 | 0.00 | 0.00% | 0 | 25/11 | ||
| Maple Leaf Cement Factory | 27.45 | 28.10 | 27.30 | 0.00 | 0.00% | 0 | 25/11 | ||
| MCB Bank | 118.95 | 120.30 | 118.91 | 0.00 | 0.00% | 0 | 25/11 | ||
| Meezan Bank | 111.81 | 113.00 | 110.71 | +0.00 | +0.00% | 0 | 25/11 | ||
| Lotte Chemical Pakistan | 30.81 | 31.54 | 30.56 | +0.00 | +0.00% | 0 | 25/11 | ||
| Millat Tractors | 644.39 | 657.97 | 643.00 | 0.00 | 0.00% | 0 | 25/11 | ||
| Murree Brewery Company | 373.90 | 378.90 | 360.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| National Bank of Pakistan | 25.49 | 25.49 | 25.03 | +0.00 | +0.00% | 0 | 25/11 | ||
| National Foods | 122.51 | 125.00 | 120.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| National Refinery | 213.41 | 217.44 | 213.00 | 0.00 | 0.00% | 0 | 25/11 | ||
| Nishat Chunian | 27.35 | 27.90 | 27.19 | 0.00 | 0.00% | 0 | 25/11 | ||
| Nishat Mills | 60.38 | 61.25 | 60.10 | 0.00 | 0.00% | 0 | 25/11 | ||
| Oil and Gas Development Co | 74.27 | 75.10 | 74.10 | +0.00 | +0.00% | 0 | 25/11 | ||
| Pakistan Telecommunication Company | 7.11 | 7.32 | 7.10 | 0.00 | 0.00% | 0 | 25/11 | ||
| Pak Elektron Ltd | 15.98 | 16.41 | 15.90 | 0.00 | 0.00% | 0 | 25/11 | ||
| Packages | 390.00 | 390.00 | 390.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| Pakistan State Oil Company | 149.23 | 151.70 | 148.60 | +0.00 | +0.00% | 0 | 25/11 | ||
| Pakistan Oilfields | 419.00 | 422.24 | 417.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| Pakistan Petroleum | 57.33 | 58.90 | 57.11 | 0.00 | 0.00% | 0 | 25/11 | ||
| Pak Suzuki Motor Co | 158.12 | 160.75 | 158.10 | 0.00 | 0.00% | 0 | 25/11 | ||
| Pakistan Tobacco Company | 922.0 | 922.0 | 899.0 | 0.0 | 0.00% | 0 | 25/11 | ||
| Pioneer Cement | 69.99 | 71.98 | 69.81 | 0.00 | 0.00% | 0 | 25/11 | ||
| Rafhan Maize Products Co | 10,080.0 | 10,090.0 | 10,080.0 | +0.0 | +0.00% | 0 | 25/11 | ||
| The Searle Company | 72.95 | 74.77 | 72.70 | 0.00 | 0.00% | 0 | 25/11 | ||
| Service Industries | 340.00 | 347.94 | 339.87 | 0.00 | 0.00% | 0 | 25/11 | ||
| Shakarganj Ltd | 42.00 | 42.00 | 42.00 | +0.00 | +0.00% | 0 | 01/11 | ||
| Shell Pakistan | 131.70 | 134.00 | 130.50 | 0.00 | 0.00% | 0 | 25/11 | ||
| Shifa International Hospitals | 134.50 | 134.50 | 131.02 | +0.00 | +0.00% | 0 | 25/11 | ||
| Standard Chartered Bank Pakistan | 20.00 | 20.20 | 20.00 | 0.00 | 0.00% | 0 | 25/11 | ||
| Sui Northern Gas Pipelines | 38.89 | 39.75 | 38.80 | 0.00 | 0.00% | 0 | 25/11 | ||
| Thal | 270.90 | 270.90 | 270.90 | +0.00 | +0.00% | 0 | 25/11 | ||
| Unity Foods | 17.09 | 17.41 | 17.00 | 0.00 | 0.00% | 0 | 25/11 | ||
| Tariq Glass Industries | 82.29 | 84.15 | 82.01 | 0.00 | 0.00% | 0 | 25/11 | ||
| TRG Pakistan | 146.80 | 149.90 | 145.71 | 0.00 | 0.00% | 0 | 25/11 | ||
| Unilever Pakistan Foods | 25,750.0 | 25,750.0 | 25,750.0 | 0.00 | 0.00% | 0 | 21/11 | ||
| United Bank | 109.48 | 109.55 | 108.01 | +0.00 | +0.00% | 0 | 25/11 | ||
| Yousaf Weaving Mills | 4.71 | 4.86 | 4.69 | 0.00 | 0.00% | 0 | 25/11 | ||
| Punjab Oil Mills | 125.00 | 125.01 | 125.00 | 0.00 | 0.00% | 0 | 23/11 | ||
| Engro Foods | 71.35 | 71.61 | 71.35 | +0.00 | +0.00% | 0 | 25/11 | ||
| International Steels | 49.19 | 50.26 | 49.00 | 0.00 | 0.00% | 0 | 25/11 | ||
| Avanceon | 80.82 | 82.55 | 80.60 | 0.00 | 0.00% | 0 | 25/11 | ||
| Engro Fertilizers | 81.80 | 81.85 | 81.50 | +0.00 | +0.00% | 0 | 25/11 | ||
| Mughal Iron & Steel Industries | 61.15 | 62.00 | 60.90 | +0.00 | +0.00% | 0 | 25/11 | ||
| Dolmen City REIT | 13.99 | 14.01 | 13.94 | +0.00 | +0.00% | 0 | 25/11 | ||
| Pakistan Intl Bulk Terminal Private | 5.20 | 5.35 | 5.20 | 0.00 | 0.00% | 0 | 25/11 | ||
| Systems Ltd | 491.95 | 495.00 | 487.11 | +0.00 | +0.00% | 0 | 25/11 | ||
| First Habib Modaraba | 8.20 | 8.20 | 8.00 | +0.00 | +0.00% | 0 | 24/11 | ||
| Pakistan Stock Exchange | 9.85 | 10.09 | 9.85 | 0.00 | 0.00% | 0 | 25/11 | ||
| AGP | 74.49 | 76.74 | 74.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| Interloop | 57.00 | 57.55 | 56.50 | 0.00 | 0.00% | 0 | 25/11 | ||
| HBL Growth Fund | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 | 25/11 | ||
| Air Link Communication | 30.00 | 30.65 | 29.80 | 0.00 | 0.00% | 0 | 25/11 |