

הבנק המרכזי של פקיסטן משאיר את שער הריבית המרכזי על 11.50%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
484.00 | 486.94 | 483.00 | +0.01 | 0.00% | 16.13K | ||
140.50 | 142.45 | 140.00 | -0.91 | -0.64% | 51.51K | ||
144.50 | 146.00 | 142.25 | +0.36 | +0.25% | 583.23K | ||
67.47 | 67.89 | 66.37 | +1.46 | +2.21% | 917 | ||
1,200.0 | 1,215.0 | 1,190.0 | +2.0 | +0.17% | 5.34K | ||
7,543.9 | 7,575.0 | 7,482.0 | +70.4 | +0.94% | 200 | ||
900.00 | 900.00 | 875.58 | +3.84 | +0.43% | 157 | ||
16.08 | 16.65 | 15.78 | -0.09 | -0.56% | 21.4K | ||
939.99 | 958.99 | 925.00 | -0.27 | -0.03% | 155.48K | ||
93.35 | 98.00 | 90.51 | -0.76 | -0.81% | 1.98M | ||
170.70 | 171.10 | 169.55 | +1.17 | +0.69% | 105.28K | ||
16.10 | 16.35 | 15.97 | -0.11 | -0.68% | 1.8M | ||
103.89 | 106.34 | 101.42 | -2.45 | -2.30% | 5.09M | ||
1,594.94 | 1,598.97 | 1,590.00 | +3.19 | +0.20% | 1.3K | ||
587.99 | 590.89 | 585.00 | +3.69 | +0.63% | 56.16K | ||
1,185.20 | 1,220.00 | 1,178.00 | -12.29 | -1.03% | 1.29M | ||
56.99 | 58.47 | 56.50 | -1.69 | -2.88% | 5.06M | ||
161.00 | 164.90 | 160.75 | -1.55 | -0.95% | 1.01M | ||
34.47 | 35.19 | 34.34 | -0.52 | -1.49% | 22.46M | ||
14.95 | 15.55 | 14.85 | -0.51 | -3.30% | 191.73M | ||
304.00 | 306.00 | 302.01 | +1.73 | +0.57% | 77.56K | ||
207.56 | 211.00 | 207.20 | -2.02 | -0.96% | 1.63M | ||
267.11 | 273.50 | 266.02 | +2.25 | +0.85% | 1.99M | ||
155.00 | 157.40 | 154.00 | -0.01 | -0.01% | 3.52M | ||
54.40 | 55.90 | 54.10 | -0.91 | -1.65% | 4.74M | ||
95.30 | 96.77 | 95.26 | -0.80 | -0.83% | 402.33K | ||
552.80 | 554.50 | 550.00 | +0.10 | +0.02% | 279.59K | ||
325.10 | 330.00 | 323.00 | -4.48 | -1.36% | 5.73K | ||
41.50 | 42.26 | 41.01 | -0.30 | -0.72% | 516.07K | ||
332.95 | 337.59 | 331.10 | -2.02 | -0.60% | 646.22K | ||
659.00 | 663.00 | 642.02 | +17.60 | +2.74% | 835.83K | ||
1,313.98 | 1,322.00 | 1,286.01 | +23.87 | +1.85% | 129.42K | ||
315.84 | 320.00 | 315.00 | -2.21 | -0.69% | 667.28K | ||
100.00 | 101.78 | 99.07 | -1.31 | -1.29% | 646.05K | ||
930.00 | 950.00 | 927.00 | -4.86 | -0.52% | 14.63K | ||
240.00 | 249.00 | 239.00 | -7.11 | -2.88% | 680.04K | ||
209.30 | 210.45 | 208.98 | -0.37 | -0.18% | 1.37M | ||
10.14 | 10.50 | 9.97 | -0.33 | -3.15% | 3.02M | ||
261.15 | 275.00 | 261.00 | -6.53 | -2.44% | 209 | ||
219.40 | 221.00 | 217.01 | -1.10 | -0.50% | 71.77K | ||
1,930.00 | 1,950.00 | 1,923.00 | +1.11 | +0.06% | 15.28K | ||
169.50 | 172.20 | 169.05 | -0.70 | -0.41% | 24.65K | ||
7.25 | 7.29 | 7.18 | +0.01 | +0.14% | 9.29M | ||
27.46 | 27.64 | 27.33 | -0.01 | -0.04% | 171.28K | ||
94.20 | 95.74 | 93.00 | -1.54 | -1.61% | 271.71K | ||
43.25 | 43.73 | 42.50 | +0.33 | +0.77% | 318.85K | ||
665.11 | 666.98 | 661.19 | +1.85 | +0.28% | 188.31K | ||
432.90 | 439.00 | 431.50 | -4.43 | -1.01% | 803.17K | ||
100.00 | 100.39 | 98.81 | +0.42 | +0.42% | 3.38M | ||
400.00 | 404.99 | 398.00 | -5.27 | -1.30% | 117.85K | ||
574.00 | 582.00 | 571.00 | -4.15 | -0.72% | 476.66K | ||
27.60 | 28.48 | 27.38 | +0.14 | +0.51% | 21.08M | ||
302.00 | 304.80 | 300.05 | +0.55 | +0.18% | 72.69K | ||
925.01 | 940.99 | 925.01 | -11.21 | -1.20% | 1.15K | ||
185.70 | 189.49 | 184.91 | -1.38 | -0.74% | 3.66M | ||
371.10 | 372.99 | 367.11 | +0.89 | +0.24% | 138.72K | ||
143.28 | 144.85 | 143.10 | -0.58 | -0.40% | 184.98K | ||
67.45 | 69.00 | 67.20 | -0.73 | -1.07% | 550.37K | ||
15.47 | 15.70 | 15.46 | -0.14 | -0.90% | 1.37M | ||
332.47 | 334.98 | 329.51 | +3.77 | +1.15% | 6.61M | ||
68.70 | 69.88 | 68.68 | -0.72 | -1.04% | 433.41K | ||
38.80 | 39.47 | 38.60 | -0.56 | -1.42% | 8.45M | ||
775.00 | 793.99 | 772.00 | -15.97 | -2.02% | 3.49K | ||
365.97 | 370.90 | 364.00 | +2.13 | +0.59% | 3.34M | ||
731.00 | 737.68 | 729.03 | -3.56 | -0.48% | 205.98K | ||
231.90 | 237.00 | 231.90 | -2.60 | -1.11% | 4.19M | ||
1,394.5 | 1,399.0 | 1,380.0 | +4.1 | +0.29% | 5.55K | ||
258.00 | 259.99 | 257.70 | -0.48 | -0.19% | 25.14K | ||
22.80 | 23.40 | 22.45 | -0.09 | -0.39% | 1.05M | ||
9,298.0 | 9,298.0 | 9,252.0 | +47.9 | +0.52% | 12 | ||
1,884.96 | 1,897.87 | 1,880.00 | +1.20 | +0.06% | 59.46K | ||
86.10 | 88.20 | 85.85 | -0.66 | -0.76% | 1.37M | ||
196.00 | 200.98 | 193.00 | -3.53 | -1.77% | 47.21K | ||
480.00 | 520.00 | 479.33 | -4.61 | -0.95% | 25.52K | ||
67.70 | 68.00 | 65.98 | -0.06 | -0.09% | 19.95K | ||
101.99 | 102.98 | 100.91 | +0.13 | +0.13% | 2.06M | ||
27.90 | 28.55 | 27.52 | +0.24 | +0.87% | 10.34M | ||
564.99 | 580.00 | 560.00 | -6.48 | -1.13% | 28.37K | ||
181.00 | 182.00 | 178.00 | +0.05 | +0.03% | 114.21K | ||
55.70 | 56.70 | 55.39 | -0.94 | -1.66% | 1.87M | ||
25,646.0 | 25,972.0 | 25,537.0 | -29.0 | -0.11% | 50 | ||
449.45 | 452.99 | 448.30 | -1.31 | -0.29% | 984.37K | ||
5.14 | 5.22 | 5.10 | 0.00 | 0.00% | 339.95K | ||
904.98 | 905.00 | 888.01 | +9.98 | +1.12% | 16 | ||
90.20 | 92.98 | 90.00 | -1.81 | -1.97% | 215.23K | ||
185.15 | 185.52 | 180.76 | +3.80 | +2.10% | 1.02M | ||
40.10 | 41.00 | 39.20 | -0.08 | -0.20% | 282.79K | ||
16.50 | 17.00 | 16.19 | +0.27 | +1.66% | 39.68M | ||
453.99 | 461.48 | 450.00 | -2.36 | -0.52% | 12.41K | ||
127.90 | 129.00 | 124.69 | +3.36 | +2.70% | 2.73M | ||
32.50 | 32.90 | 32.25 | -0.13 | -0.40% | 26.72K | ||
730.00 | 756.00 | 709.00 | +15.31 | +2.14% | 77.48K | ||
49.70 | 50.24 | 49.29 | 0.00 | 0.00% | 715.08K | ||
168.40 | 169.90 | 163.00 | +4.94 | +3.02% | 589.53K | ||
106.48 | 109.75 | 105.70 | -2.19 | -2.02% | 901.47K | ||
99.00 | 100.01 | 97.00 | -0.99 | -0.99% | 62.28K | ||
74.19 | 75.50 | 73.50 | -0.97 | -1.29% | 774.67K | ||
132.65 | 134.70 | 132.50 | -1.33 | -0.99% | 391.21K | ||
9.85 | 9.94 | 9.65 | +0.15 | +1.55% | 8.04M |
לא נקבעו פרסומי דוחות