אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 498.83 | 504.00 | 489.00 | +8.67 | +1.77% | 29.02K | ||
| 237.03 | 244.95 | 236.00 | -1.97 | -0.82% | 5.09K | ||
| 158.15 | 159.95 | 153.97 | +4.67 | +3.04% | 3.85M | ||
| 68.00 | 68.99 | 64.91 | +1.92 | +2.91% | 9.68K | ||
| 1,258.4 | 1,269.0 | 1,256.1 | -3.8 | -0.30% | 10.85K | ||
| 7,695.7 | 7,782.0 | 7,678.0 | +16.9 | +0.22% | 381 | ||
| 939.09 | 975.48 | 916.15 | +8.96 | +0.96% | 291 | ||
| 14.11 | 14.32 | 13.81 | -0.09 | -0.63% | 46.35K | ||
| 1,019.35 | 1,029.00 | 991.01 | +24.03 | +2.41% | 88.96K | ||
| 82.91 | 85.00 | 82.50 | -0.19 | -0.23% | 514.88K | ||
| 183.96 | 186.15 | 183.51 | +0.31 | +0.17% | 53.17K | ||
| 16.29 | 16.60 | 16.20 | +0.02 | +0.12% | 3.87M | ||
| 113.68 | 117.40 | 112.20 | +0.69 | +0.61% | 11.94M | ||
| 1,717.24 | 1,719.97 | 1,706.01 | +4.96 | +0.29% | 14.96K | ||
| 541.95 | 545.48 | 540.00 | +1.38 | +0.26% | 75.87K | ||
| 874.60 | 881.45 | 867.00 | +0.97 | +0.11% | 401.28K | ||
| 62.04 | 63.29 | 61.75 | +0.64 | +1.04% | 3.68M | ||
| 175.21 | 178.00 | 175.00 | -2.78 | -1.56% | 1.23M | ||
| 36.77 | 37.41 | 36.37 | +0.46 | +1.27% | 59.31M | ||
| 8.39 | 8.53 | 8.16 | +0.18 | +2.19% | 40.05M | ||
| 342.04 | 349.00 | 340.12 | -4.65 | -1.34% | 109.74K | ||
| 226.93 | 231.60 | 226.20 | -0.21 | -0.09% | 7.03M | ||
| 292.51 | 297.00 | 291.50 | -1.58 | -0.54% | 3.61M | ||
| 164.38 | 165.20 | 162.02 | +3.26 | +2.02% | 1.58M | ||
| 58.61 | 59.95 | 58.30 | -0.67 | -1.13% | 5.56M | ||
| 100.18 | 102.98 | 100.02 | -1.28 | -1.26% | 2.86M | ||
| 572.28 | 580.99 | 570.15 | +0.11 | +0.02% | 1.94M | ||
| 308.54 | 320.00 | 305.05 | -4.20 | -1.34% | 19.68K | ||
| 41.01 | 41.79 | 40.50 | +0.18 | +0.44% | 704.38K | ||
| 376.99 | 381.49 | 374.00 | +0.88 | +0.23% | 649.62K | ||
| 576.02 | 596.00 | 572.00 | -7.19 | -1.23% | 1.72M | ||
| 986.55 | 995.00 | 983.00 | -3.70 | -0.37% | 180.5K | ||
| 305.64 | 312.39 | 305.00 | -1.81 | -0.59% | 4.2M | ||
| 117.45 | 119.90 | 116.60 | -1.45 | -1.22% | 832.74K | ||
| 1,034.80 | 1,052.10 | 1,009.90 | +27.26 | +2.71% | 56.02K | ||
| 238.16 | 243.99 | 237.74 | -3.22 | -1.33% | 519.48K | ||
| 232.55 | 235.90 | 231.50 | -0.59 | -0.25% | 4.1M | ||
| 11.42 | 11.62 | 11.30 | -0.08 | -0.70% | 1.96M | ||
| 246.70 | 246.70 | 215.70 | +22.43 | +10.00% | 6.98K | ||
| 245.12 | 251.00 | 245.00 | -1.81 | -0.73% | 207.35K | ||
| 2,041.75 | 2,056.99 | 1,960.00 | -2.64 | -0.13% | 302.69K | ||
| 171.09 | 173.00 | 169.30 | +1.77 | +1.05% | 181.44K | ||
| 8.29 | 8.46 | 8.22 | -0.04 | -0.48% | 21.98M | ||
| 28.33 | 28.54 | 28.26 | -0.03 | -0.11% | 452.85K | ||
| 106.59 | 109.19 | 106.01 | -0.53 | -0.49% | 901.03K | ||
| 54.57 | 55.69 | 54.00 | +0.27 | +0.50% | 812.63K | ||
| 677.38 | 680.00 | 671.90 | +3.63 | +0.54% | 6.99M | ||
| 480.03 | 484.90 | 474.90 | +7.65 | +1.62% | 3.25M | ||
| 108.29 | 110.20 | 108.01 | +0.86 | +0.80% | 20.41M | ||
| 423.75 | 434.00 | 419.00 | -3.09 | -0.72% | 2.25M | ||
| 552.41 | 563.90 | 550.00 | -1.04 | -0.19% | 1.92M | ||
| 28.47 | 29.05 | 28.00 | +0.28 | +0.99% | 12.33M | ||
| 304.01 | 306.00 | 303.50 | -1.20 | -0.39% | 328.35K | ||
| 935.30 | 936.99 | 911.01 | +28.85 | +3.18% | 9.94K | ||
| 206.04 | 210.74 | 205.50 | +1.03 | +0.50% | 7.49M | ||
| 408.05 | 420.50 | 404.01 | +8.81 | +2.21% | 767.82K | ||
| 163.67 | 168.00 | 161.56 | +3.25 | +2.03% | 6.08M | ||
| 73.64 | 74.55 | 73.11 | +0.33 | +0.45% | 2.1M | ||
| 17.94 | 18.08 | 17.79 | +0.09 | +0.50% | 4.78M | ||
| 339.10 | 339.79 | 335.51 | +4.19 | +1.25% | 5.81M | ||
| 72.36 | 74.19 | 71.35 | +0.29 | +0.40% | 16.17M | ||
| 45.35 | 46.25 | 45.24 | -0.07 | -0.15% | 14.37M | ||
| 804.23 | 819.00 | 802.01 | +4.16 | +0.52% | 11.59K | ||
| 351.32 | 353.85 | 347.00 | +5.20 | +1.50% | 3.72M | ||
| 685.61 | 692.00 | 685.03 | -2.29 | -0.33% | 152.25K | ||
| 245.95 | 247.45 | 244.00 | +2.21 | +0.91% | 4.32M | ||
| 1,453.4 | 1,498.0 | 1,434.0 | +12.8 | +0.89% | 34.46K | ||
| 283.57 | 284.90 | 280.00 | +3.11 | +1.11% | 196.49K | ||
| 23.02 | 23.85 | 22.88 | -0.53 | -2.25% | 3.88M | ||
| 9,583.0 | 9,597.0 | 9,540.0 | +41.7 | +0.44% | 66 | ||
| 2,098.27 | 2,125.00 | 2,088.03 | +10.24 | +0.49% | 97.88K | ||
| 96.67 | 98.10 | 94.58 | +2.09 | +2.21% | 8.3M | ||
| 2,287.48 | 2,349.47 | 2,285.00 | -56.67 | -2.42% | 12.3K | ||
| 510.05 | 516.00 | 508.00 | +5.77 | +1.14% | 8.86K | ||
| 66.17 | 67.00 | 65.00 | +0.31 | +0.47% | 15.29K | ||
| 118.70 | 122.22 | 118.50 | -0.93 | -0.78% | 4.35M | ||
| 31.67 | 32.49 | 31.55 | -0.18 | -0.57% | 14.04M | ||
| 617.65 | 630.00 | 616.00 | -7.36 | -1.18% | 23.92K | ||
| 199.42 | 201.99 | 198.57 | +0.85 | +0.43% | 165.52K | ||
| 67.84 | 68.50 | 64.81 | +3.53 | +5.49% | 10.08M | ||
| 25,650.5 | 25,943.0 | 25,629.0 | -48.5 | -0.19% | 62 | ||
| 484.99 | 494.30 | 478.36 | +5.26 | +1.10% | 5.33M | ||
| 5.78 | 5.90 | 5.66 | -0.07 | -1.20% | 1.53M | ||
| 925.23 | 954.99 | 924.11 | -23.20 | -2.45% | 828 | ||
| 91.40 | 92.48 | 90.80 | +1.22 | +1.35% | 639.8K | ||
| 198.80 | 200.30 | 198.40 | -1.07 | -0.54% | 2.15M | ||
| 38.78 | 39.06 | 38.03 | +0.61 | +1.60% | 740.06K | ||
| 19.06 | 19.20 | 18.85 | +0.21 | +1.11% | 20.27M | ||
| 468.88 | 475.00 | 464.00 | +7.40 | +1.60% | 9.28K | ||
| 149.04 | 150.00 | 147.95 | -0.53 | -0.35% | 2.51M | ||
| 33.95 | 34.25 | 33.17 | +0.45 | +1.34% | 16.39K | ||
| 808.09 | 815.00 | 804.00 | +4.44 | +0.55% | 37.25K | ||
| 52.51 | 54.50 | 51.10 | +0.64 | +1.23% | 9.01M | ||
| 214.47 | 216.00 | 211.24 | +4.19 | +1.99% | 1.46M | ||
| 106.04 | 107.75 | 105.00 | -0.14 | -0.13% | 1.65M | ||
| 110.30 | 112.99 | 109.60 | -0.30 | -0.27% | 80.57K | ||
| 79.88 | 81.48 | 78.80 | +1.08 | +1.37% | 3.27M | ||
| 158.71 | 161.40 | 158.50 | +0.12 | +0.08% | 1.21M | ||
| 10.64 | 10.99 | 10.50 | +0.11 | +1.04% | 31.26M |
לא נקבעו פרסומי דוחות