מניות סרי לנקה

מידע מעודכן על שוק המניות בסרי לנקה, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
ABEO Ambeon	35.00	35.00	35.00	0.00	0.00%	13	01/12
BLUE Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	6.27M	01/12
DIST Distilleries of Sri Lanka	27.20	27.20	26.50	+0.50	+1.87%	1.14M	01/12
GUAR Ceylon Guardian Invest	89.70	89.80	87.00	+2.20	+2.51%	1.5K	01/12
LPRT Lake House Printers & Publishers	169.75	169.75	160.00	0.00	0.00%	2	01/12
CFLB Colombo Fort Land & Building	27.00	28.00	27.00	0.00	0.00%	2.65K	01/12
HDFC HDFC Bank of Sri Lanka	33.50	33.70	31.70	+2.20	+7.03%	602	01/12
COMD Commercial Develop Co	113.00	113.00	112.00	0.00	0.00%	1.34K	01/12
LHCL Lanka Hospitals	129.00	130.00	128.00	+0.75	+0.58%	20.8K	01/12
BLUEt Blue Diamonds Jewellery	0.20	0.30	0.20	-0.10	-33.33%	2.9M	01/12
CHOU City Housing & RE	3.60	3.90	3.60	0.00	0.00%	0	04/02
SING Standard Capital	37.10	37.10	37.00	0.00	0.00%	121	01/12
AHUN Aitken Spence Hotel	64.00	64.10	64.00	+0.40	+0.63%	76	01/12
COMBt Commercial Bank of Ceylon	77.00	79.00	72.50	+2.60	+3.49%	34.59K	01/12
PABC Pan Asia Banking	19.50	19.50	18.70	+0.70	+3.72%	914.29K	01/12
MAL Malwatte Valley Plantations	58.00	58.00	52.00	-1.00	-1.69%	51	01/12
CLND Colombo Land Develop	20.00	20.00	19.60	+1.00	+5.26%	570	01/12
DIMO Diesel & Motor Engineering	549.00	549.00	548.75	+14.00	+2.62%	200	01/12
MGT Hayleys Fabric	41.50	41.50	41.00	+1.00	+2.47%	15.71K	01/12
MBSL Merchant Bank of Sri Lanka	4.90	5.00	4.80	+0.10	+2.08%	15.07K	01/12
RGEM Radiant Gems Int	76.70	79.90	72.10	+3.50	+4.78%	1.79K	01/12
RICH Richard Pieris and	20.00	20.00	19.50	+0.70	+3.63%	11.78K	01/12
SINI Singer Industries	35.40	36.00	31.50	0.00	0.00%	1.14K	01/12
ACME ACME Printing & Packaging	5.80	5.80	5.80	0.00	0.00%	2	01/12
AHPL Asian Hotels & Properties	61.60	62.00	59.90	+1.70	+2.84%	42.61K	01/12
BOPL Bogawantalawa Tea Estates	39.70	39.70	36.60	+4.60	+13.11%	1.9K	01/12
COMB Commercial Bank of Ceylon	90.00	90.10	87.90	+3.00	+3.45%	355.31K	01/12
WAPO Galle Face Capital Partners	28.90	29.60	28.00	-0.10	-0.34%	55.28K	01/12
KVAL Kelani Valley Plantations	74.00	76.50	73.00	-0.90	-1.20%	22.06K	01/12
NDB National Development Bank	70.50	71.00	67.00	+2.50	+3.68%	553.85K	01/12
TSML Tea Smallholder Factories	43.20	43.20	43.20	-1.30	-2.92%	85	01/12
UDPL Udapussellawa Plantations	71.00	71.00	67.10	0.00	0.00%	22	01/12
SFTL Softlogic Life Ins	60.50	61.30	59.00	+0.60	+1.00%	124.61K	01/12
BREW Ceylon Beverage	1,201.00	1,201.00	1,201.00	-1.50	-0.12%	1	01/12
LLUB Chevron Lubricants Lanka	88.00	88.40	87.50	-0.40	-0.45%	189.19K	01/12
CFI Colombo Fort Investments	59.50	59.50	59.50	-0.50	-0.83%	2	01/12
HAPU Hapugastenne Plantations	31.10	31.10	31.10	+0.50	+1.63%	1	01/12
MULL Muller & Phipps	1.10	1.10	1.00	0.00	0.00%	3	01/12
OSEA Overseas Realty	15.30	15.50	15.30	+0.30	+2.00%	1.41K	01/12
PEG Pegasus Hotels of Ceylon	23.70	23.70	23.30	+0.10	+0.42%	400	01/12
PMB PMF Finance	4.90	4.90	4.40	+0.10	+2.08%	1.2K	01/12
RPBH Royal Palms Beach Hotels	26.40	26.50	26.40	+3.10	+13.30%	12	01/12
TKYOt Tokyo Cement Lanka	38.20	39.00	38.00	+0.20	+0.53%	1.48K	01/12
AMSL Asiri Surgical Hospital	13.00	13.00	13.00	+0.20	+1.56%	8	01/12
ASIR Asiri Hospital	24.00	24.10	24.00	-0.10	-0.41%	135.58K	01/12
HNBt Hatton National Bank	143.00	143.00	140.00	+3.25	+2.33%	9.53K	01/12
SERC Kingsbury	11.10	11.20	10.60	+0.30	+2.78%	37.25K	01/12
SIGV Sigiriya Village Hotels	52.30	53.00	51.20	-0.60	-1.13%	3.74K	01/12
TPL Talawakelle Tea Estate	112.00	112.00	110.00	0.00	0.00%	2.55K	01/12
LION Lion Brewery Ceylon	896.00	896.00	871.50	+21.00	+2.40%	15.62K	01/12
TKYO Tokyo Cement	47.50	47.50	47.30	+0.50	+1.06%	4.43K	01/12
AGAL Agalawatte Plantations	29.00	29.30	28.20	+0.90	+3.20%	12.19K	01/12
CABO Cargo Boat Develop	54.70	54.70	53.90	+3.70	+7.25%	481	01/12
GRAN Ceylon Grain Elevators	169.50	169.75	164.75	+2.50	+1.50%	34.49K	01/12
CFVF First Capital	32.30	32.90	32.00	-0.10	-0.31%	159.82K	01/12
LMF Lanka Milk Foods	220.75	222.00	219.75	+1.75	+0.80%	80.25K	01/12
NAMU Namunukula Plantations	345.00	349.25	345.00	+2.25	+0.66%	759	01/12
REXP Richard Pieris Exports	498.00	503.00	498.00	-4.50	-0.90%	172	01/12
TANG Tangerine Beach Hotels	54.00	54.50	50.30	-0.40	-0.74%	529	01/12
VPEL Vallibel Power Erathna	6.80	6.90	6.80	0.00	0.00%	41.17K	01/12
BALA Balangoda Plantations	51.90	51.90	50.20	0.00	0.00%	1.59K	01/12
BOGA Bogala Graphite Lanka	50.30	50.30	50.30	0.00	0.00%	5	01/12
KAHA Kahawatte Plantations	16.90	16.90	16.90	-0.10	-0.59%	170	01/12
MADU Madulsima Plantations	11.20	11.20	10.40	+0.20	+1.82%	6.3K	01/12
MRH Mahaweli Reach Hotel	12.80	12.80	12.80	-0.50	-3.76%	3.03K	01/12
MASK Maskeliya Plantations	31.70	32.50	31.60	-0.80	-2.46%	4.52K	01/12
EAST East West Properties	7.50	7.70	7.40	0.00	0.00%	1.29M	01/12
ELPL Elpitiya Plantations	82.10	83.90	82.00	+0.10	+0.12%	7.25K	01/12
HNB Hatton National Bank	170.00	170.00	169.00	+3.00	+1.80%	197.23K	01/12
JKH John Keells	192.50	193.00	191.50	+0.25	+0.13%	231.53K	01/12
KFP Keells Food Products	161.25	161.25	161.00	+0.25	+0.16%	2	30/11
KOTA Kotagala Plantations	5.70	5.80	5.60	0.00	0.00%	126.12K	01/12
CSF Nation Lanka Finance	0.40	0.40	0.30	+0.10	+33.33%	55.62K	01/12
GLAS PGP Glass Ceylon	25.80	25.80	25.80	0.00	0.00%	1.1K	01/12
RCL Royal Ceramics Lanka	27.60	27.80	27.20	+0.40	+1.47%	107.2K	01/12
SIL Samson Int	138.00	138.00	138.00	+1.00	+0.73%	1	01/12
RHTL Fortress Resorts	19.70	19.70	18.00	+1.40	+7.65%	50.25K	01/12
LHL Lighthouse Hotel	32.50	33.90	31.30	+0.90	+2.85%	4.76K	01/12
WATA Watawala Plantations	71.00	71.90	71.00	-0.60	-0.84%	23.05K	01/12
YORK York Arcade	155.25	155.25	155.25	-0.25	-0.16%	27	28/11
ALLI Alliance Finance	88.00	88.00	78.00	+10.00	+12.82%	24.54K	01/12
BBH Browns Beach Hotels	12.40	13.20	12.00	-0.80	-6.06%	28.02K	01/12
CTLD CT Land Develop	25.80	25.80	24.00	+1.80	+7.50%	3.1K	01/12
CARS Carson Cumberbatch	256.75	256.75	256.75	-3.25	-1.25%	2	01/12
CHLt Ceylon Hospitals	104.00	104.00	98.50	-1.00	-0.95%	899	29/11
CTEA Ceylon Tea Services	993.00	1,000.00	993.00	-7.00	-0.70%	1.08K	30/11
DPL Dankotuwa Porcelain	21.90	21.90	21.10	+0.90	+4.29%	6K	01/12
GEST Gestetner of Ceylon	102.75	103.00	102.75	0.00	0.00%	140	01/12
ASPH Industrial Asphalts	0.30	0.30	0.20	0.00	0.00%	579.84K	01/12
KGAL Kegalle Plantations	118.50	119.50	114.25	+4.25	+3.72%	1.31K	01/12
KDL Kelsey Develop	22.60	22.60	22.60	+0.80	+3.67%	13	01/12
LDEV Lankem Develop	19.50	20.00	18.60	+0.50	+2.63%	178.96K	01/12
COCO Renuka Shaw Wallace	17.00	18.80	17.00	0.00	0.00%	223	01/12
CSD Seylan Developments	14.00	14.00	13.90	-0.10	-0.71%	52.08K	01/12
UML United Motors Lanka	67.50	67.50	67.50	+2.60	+4.01%	5	01/12
CIND Central Industries	90.90	91.00	89.00	-0.10	-0.11%	15.43K	01/12
CINS Ceylinco Insurance	2,300.25	2,300.25	2,300.25	-248.50	-9.75%	1	01/12
CCS Ceylon Cold Stores	44.00	44.00	41.50	+2.00	+4.76%	3.34K	01/12
HARI Harischandra Mills	3,999.75	3,999.75	3,700.50	-0.25	-0.01%	2	10/11
HOPL Horana Plantations	39.00	39.50	39.00	-0.50	-1.27%	2K	01/12
HUNA Hunas Falls Hotels	26.00	26.00	26.00	-0.20	-0.76%	1	01/12
KHL John Keells Hotels	19.70	19.70	19.00	+0.50	+2.60%	2.14K	01/12
LOLC LOLC Holdings	374.75	380.00	365.50	-4.25	-1.12%	11.06K	01/12
LITE Laxapana Batteries	14.40	14.50	14.40	-0.20	-1.37%	12K	01/12
NTB Nations Trust Bank	107.25	108.50	101.50	+4.25	+4.13%	337.11K	01/12
NHL Nawaloka Hospitals	4.00	4.20	3.70	0.00	0.00%	1.66M	15/06
PALM Palm Garden Hotels	41.00	41.00	41.00	-0.10	-0.24%	559	01/12
SHOTt Serendib Hotels	9.50	9.50	9.10	0.00	0.00%	75.16K	01/12
ABAN Abans Electricals	148.50	149.00	148.50	-9.00	-5.71%	189	30/11
CARG Cargills	360.00	362.00	360.00	-2.00	-0.55%	25K	01/12
CINV Ceylon Investment	49.50	49.90	47.50	+1.00	+2.06%	15.04K	01/12
SOY Convenience Foods	970.00	970.00	970.00	-27.50	-2.76%	100	30/11
EMER Eastern Merchants	7.00	7.10	6.90	+0.20	+2.94%	10.18K	01/12
SHAA Shaw Wallace Investments	8.90	9.20	8.90	-0.10	-1.11%	150.8K	01/12
RENU Renuka City Hotel	342.00	346.00	342.00	-28.00	-7.57%	942	01/12
SLTL Sri Lanka Telecom	100.25	102.00	100.00	-0.75	-0.74%	86.51K	01/12
SUN Sunshine	50.00	50.40	50.00	0.00	0.00%	23.55K	01/12
PARQ Swisstek	16.50	16.50	16.20	0.00	0.00%	2.57K	01/12
TRAN Trans Asia Hotels	39.40	39.50	39.40	-0.10	-0.25%	2K	01/12
CHL Ceylon Hospitals	130.00	130.00	130.00	+5.00	+4.00%	13	24/11
DOCK Colombo Dockyard	51.00	52.40	51.00	+1.00	+2.00%	251	01/12
PHAR Colombo City Holdings	48.60	50.20	48.50	-1.40	-2.80%	801	01/12
EDEN Eden Hotel Lanka	10.80	10.80	10.60	+0.10	+0.93%	362.01K	01/12
LAMB Kotmale Holdings	442.25	449.00	442.25	-7.75	-1.72%	15	01/12
TILE Lanka Tiles PLC	44.80	44.80	43.00	+1.90	+4.43%	23.91K	01/12
MARA Marawila Resorts	2.800	2.800	2.600	+0.200	+7.69%	130.69K	01/12
SINS Singer Sri Lanka	13.10	14.00	13.10	-0.90	-6.43%	6.33K	01/12
TAJ Tal Lanka Hotels	20.40	20.40	19.30	+1.10	+5.70%	2.19K	30/11
TAFL Three Acre Farms	242.00	248.00	240.25	-3.00	-1.22%	5.45K	01/12
BRWN Brown & Co PLC	103.75	106.50	102.00	-0.25	-0.24%	3.21K	01/12
CFIN Central Finance	109.75	109.75	104.50	+4.75	+4.52%	89.23K	01/12
CICt CIC Holdings NV	49.00	49.00	48.50	+0.20	+0.41%	10.44K	01/12
COLO Colonial Motors	78.30	78.30	78.30	-0.80	-1.01%	1	01/12
DIPD Dipped Products	28.80	28.90	28.60	-0.10	-0.35%	51.66K	01/12
GHLL Galadari Hotels Lanka	17.10	17.30	16.80	+0.50	+3.01%	32.24K	01/12
ONAL On’ally	27.90	27.90	27.90	0.00	0.00%	3	29/11
SHOT Serendib Hotels	13.00	13.20	13.00	0.00	0.00%	41K	01/12
BUKI Bukit Darah PLC	400.00	400.00	375.00	+1.00	+0.25%	10	01/12
UAL Union Assurance	38.90	39.00	38.50	-0.10	-0.26%	10.37K	01/12
CTC Ceylon Tobacco	960.00	965.00	956.00	0.00	0.00%	3.79K	01/12
REEF Citrus Leisure PLC	6.00	6.10	5.80	-0.10	-1.64%	6.48K	01/12
STAF Dolphin Hotels PLC	33.00	34.30	31.80	-1.30	-3.79%	5.3K	01/12
EBCR EB Creasy and	23.60	23.60	23.60	+0.60	+2.61%	50	01/12
HHL Hemas	71.00	73.00	70.50	0.00	0.00%	94.42K	01/12
HSIG Hotel Sigiriya PLC	54.40	54.90	53.00	+0.50	+0.93%	74.97K	01/12
LVEN Lanka Ventures PLC	34.00	34.40	31.00	0.00	0.00%	1.37K	01/12
PARA Paragon Ceylon PLC	40.00	40.00	40.00	0.00	0.00%	8	06/12
SMOT Sathosa Motors	188.00	188.00	188.00	0.00	0.00%	110	30/11
SEYBt Seylan Bank PLC NV	37.40	37.70	35.60	+1.70	+4.76%	276.64K	01/12
SEMBt SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	12.38K	01/12
SPEN Aitken Spence PLC	118.00	119.00	118.00	+0.25	+0.21%	29.49K	01/12
ATL Amana Takaful PLC	12.00	12.00	12.00	0.00	0.00%	50	01/12
CONN Hayleys Leisure	21.00	21.90	20.90	+0.10	+0.48%	55.96K	01/12
BFL Bairaha Farms PLC	184.50	187.00	181.50	+0.50	+0.27%	2.1K	01/12
CHOT Ceylon Hotels Corp	20.50	21.30	20.50	-0.10	-0.49%	13.14K	01/12
DIAL Dialog Axiata PLC	9.00	9.20	8.90	+0.10	+1.12%	135.07K	01/12
ECL eChannelling PLC	15.70	16.20	15.50	0.00	0.00%	22.33K	01/12
HEXP Hayleys Fibre	51.50	53.50	51.50	-0.50	-0.96%	4.83K	30/11
HASU HNB Assurance PLC	51.20	53.40	51.20	-1.70	-3.21%	235	01/12
KCAB Kelani Cables PLC	256.00	262.00	254.00	-3.75	-1.44%	191	01/12
CERA Lanka Ceramic PLC	100.00	100.00	100.00	0.00	0.00%	1	01/12
LCEY Lankem Ceylon PLC	61.60	64.40	61.30	+0.80	+1.32%	1.31K	01/12
REG Regnis Lanka PLC	44.00	44.00	44.00	+0.50	+1.15%	100	01/12
SIRA Sierra Cables PLC	12.00	12.10	11.30	0.00	0.00%	23.13K	01/12
AUTO Autodrome	100.00	100.00	100.00	-0.50	-0.50%	6	01/12
APLA ACL Plastics PLC	362.50	365.00	362.25	-2.25	-0.62%	27	01/12
ACAP Asia Capital PLC	3.50	3.50	3.50	+0.20	+6.06%	34	01/12
CIC CIC Holdings PLC	67.70	67.90	65.00	-0.30	-0.44%	5.14K	01/12
KHC Kandy Hotels (1938)	9.00	9.00	9.00	0.00	0.00%	24	01/12
TYRE Kelani Tyres PLC	65.00	65.00	63.20	+1.00	+1.56%	7.17K	01/12
NEST Nestle Lanka PLC	1,121.00	1,128.75	1,120.75	-7.50	-0.66%	36	03/05
SAMP Sampath Bank	69.90	70.00	68.00	+1.90	+2.79%	1.9M	01/12
CTHR C T Holdings PLC	252.00	252.00	252.00	-2.00	-0.79%	1	01/12
CWM C W Mackie PLC	86.10	89.00	85.80	0.00	0.00%	2.13K	01/12
JKL John Keells PLC	64.00	64.00	64.00	0.00	0.00%	1.7K	01/12
SEYB Seylan Bank PLC	47.00	47.90	45.10	+2.50	+5.62%	54.06K	01/12
SEMB SMB Leasing PLC	0.60	0.60	0.50	0.00	0.00%	72.78K	01/12
ACL ACL Cables PLC	70.50	72.00	70.50	0.00	0.00%	94.07K	01/12
ETWO Equity Two PLC	39.50	39.50	39.50	0.00	0.00%	3	30/11
LFIN L B Finance PLC	65.00	65.00	63.10	+2.00	+3.17%	15.83K	01/12
SHAW Lee Hedges PLC	82.50	82.50	82.50	+2.50	+3.12%	100	30/11
VLL Vidullanka PLC	6.80	6.80	6.70	+0.10	+1.49%	2.05K	01/12
DFCC DFCC Bank PLC	84.00	84.00	79.00	+6.00	+7.69%	114.61K	01/12
LIOC Lanka IOC PLC	104.00	104.00	101.25	+1.00	+0.97%	182.08K	01/12
CARE Printcare PLC	49.00	49.00	48.50	+1.50	+3.16%	11.61K	01/12
SELI Selinsing PLC	715.00	715.00	712.00	+4.75	+0.67%	24	17/05
TESS Tess Agro PLC	1.10	1.10	1.10	0.00	0.00%	6.51K	01/12
CHMX Chemanex PLC	73.30	73.30	69.10	+0.10	+0.14%	4	01/12
HAYC Haycarb PLC	63.30	63.50	62.90	+0.30	+0.48%	10.78K	01/12
UNIS Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
ACCE Access Engineering	18.80	19.20	18.70	-0.20	-1.05%	471.25K	01/12
AGST Agstar PLC	8.50	8.50	8.40	+0.10	+1.19%	41.09K	01/12
ANIL Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
ASAS Asia Asset Finance	12.70	12.70	12.70	+0.70	+5.83%	2	01/12
ASIA Asia Siyaka Commodities	4.200	4.200	4.100	+0.100	+2.44%	1.64K	01/12
ASSO Associated Motor Finance	11.90	11.90	11.60	0.00	0.00%	33.7K	01/12
BIMP Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
BROW Browns Investments	5.00	5.00	4.80	+0.10	+2.04%	6.02M	01/12
DIAO Dialog Finance	56.00	56.00	56.00	+0.90	+1.63%	560	30/11
CPRT Ceylon Printers	91.00	91.00	91.00	-0.20	-0.22%	2	01/12
CEYL Ceylon Tea Brokers	4.40	4.40	4.30	0.00	0.00%	2.69K	01/12
CDBF Citizens Develop Business Finance	200.00	200.00	190.00	-2.75	-1.36%	25K	01/12
COMN Commercial Credit & Finance	31.80	31.90	31.50	+0.30	+0.95%	30.75K	01/12
BERU Beruwala Resorts	1.30	1.40	1.10	0.00	0.00%	471.3K	01/12
EXPO Expolanka	132.75	133.00	130.25	+1.75	+1.34%	361.15K	01/12
HAYL Hayleys PLC	75.00	76.00	74.70	0.00	0.00%	83.19K	01/12
HUNT Hunter & Co PLC	620.00	620.00	620.00	-33.00	-5.05%	1	01/12
HVAF HVA Foods PLC	3.90	3.90	3.90	+0.20	+5.41%	3.55K	01/12
HYDP Lotus Hydro Power	8.60	8.70	8.40	0.00	0.00%	31.2K	01/12
IDL Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
JINS Janashakthi Insurance	40.00	40.00	40.00	0.00	0.00%	21.36K	01/12
LALU Lanka Aluminium Industries	17.10	17.10	17.10	-0.40	-2.29%	2K	01/12
LOLF LOLC Finance	4.80	4.80	4.60	+0.20	+4.35%	765.2K	01/12
LWL Lanka Walltiles	45.80	45.80	44.50	+1.00	+2.23%	20.77K	01/12
LGGL LAUGFS Gas PLC	35.50	35.50	35.50	0.00	0.00%	2K	01/12
MWEL Mackwoods Energy	2.000	2.000	1.800	+0.100	+5.26%	9.38K	01/12
MSL Mercantile Shipping Company	150.00	150.00	150.00	-10.00	-6.25%	51	30/11
MULT Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
NEH Nuwara Eliya Hotels	1,750.00	1,750.00	1,750.00	+348.25	+24.84%	117	30/11
ODEL Odel PLC	14.90	14.90	14.20	+0.80	+5.67%	101	01/12
PANA Panasian Power	3.20	3.20	3.20	0.00	0.00%	2	01/12
PEOP People’s Leasing & Finance	10.60	10.70	10.50	0.00	0.00%	152.98K	01/12
RAIG Raigam Wayamba Salterns	6.500	6.500	6.100	+0.300	+4.84%	338.44K	01/12
RFLL Ramboda Falls PLC	28.90	28.90	28.90	+0.90	+3.21%	50	29/11
RAFL Renuka Agri Foods	4.100	4.100	3.900	+0.100	+2.50%	2.11M	01/12
RHL Renuka Holdings	12.90	13.80	12.90	0.00	0.00%	54	01/12
SANA Sanasa Development Bank	32.00	32.00	32.00	+0.10	+0.31%	300	01/12
SIFI Singer Finance	11.50	12.00	11.50	-0.40	-3.36%	18.1K	01/12
SOCL Softlogic Capital	8.40	8.40	7.90	+0.20	+2.44%	975.23K	01/12
SOFT Softlogic Holdings	15.90	16.50	15.80	-0.60	-3.64%	179.36K	06/12
AMBE Ambeon Capital	8.00	8.00	7.60	+0.20	+2.56%	373.69K	01/12
TEEJ Teejay Lanka PLC	35.40	35.50	35.00	+0.40	+1.14%	53.6K	01/12
UNIO Union Bank	10.40	10.40	9.90	+0.40	+4.00%	581.08K	01/12
UCHE Union Chemicals Lanka	651.00	651.00	650.00	0.00	0.00%	126	01/12
VALL Vallibel Finance	34.50	34.50	33.50	+0.20	+0.58%	39.23K	01/12
VALI Vallibel One PLC	38.80	39.20	38.60	-0.30	-0.77%	19.71K	01/12
CITW Waskaduwa Beach Resort	2.60	2.70	2.50	+0.10	+4.00%	344	01/12
LANK Lanka Realty	10.60	10.80	10.30	-0.10	-0.93%	8.32K	01/12
GOOD Good Hope PLC	1,202.00	1,381.75	1,200.00	-182.50	-13.18%	20	16/05
AFSL Abans Finance PLC	23.80	23.80	23.80	+0.80	+3.48%	301	01/12
ALUM Alumex PLC	8.60	8.70	8.50	+0.20	+2.38%	60.55K	01/12
ABLT Amana Bank Ltd	2.300	2.300	2.200	0.000	0.00%	28.9K	01/12
HPWR Resus Energy	15.20	15.90	15.20	+0.40	+2.70%	384.7K	01/12
CITH Hikkaduwa Beach Resort	5.10	5.10	5.00	+0.10	+2.00%	556	01/12
OFEQ Office Equipment	95.00	95.00	94.00	0.00	0.00%	184	06/12
ASHO Lanka Ashok Leyland	676.25	676.25	655.00	-8.75	-1.28%	2	01/12
BANS Bansei Royal Resorts Hikkaduwa	12.40	12.40	12.40	0.00	0.00%	111	30/11
SLND Serendib Land PLC	1,201.00	1,205.25	1,151.00	-98.75	-7.60%	22	14/11
MHDL Millennium Housing Developers	3.20	3.20	2.90	+0.20	+6.67%	6.42K	01/12
CAPR Softlogic Finance	6.00	6.00	5.70	+0.20	+3.45%	112	01/12
CIT Colombo Investment Trust	105.00	105.00	98.10	+5.00	+5.00%	4	01/12
SHAL Shalimar Estates	1,299.50	1,299.50	1,229.00	+99.50	+8.29%	100	15/05
ARIC Arpico Insurance Ltd	23.00	24.00	22.90	+0.10	+0.44%	50.4K	01/12
SWAD Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	+15.38%	2	28/11
INDO Indo Malay PLC	1,300.00	1,350.00	1,299.00	-27.50	-2.07%	892	16/05
SIGH Singhe Hospitals Ltd	2.300	2.400	2.300	-0.100	-4.17%	14.31K	01/12
PEIN People’s Insurance	23.50	24.00	23.50	0.00	0.00%	5.69K	01/12
ORIT Orient Finance	8.40	8.50	8.40	-0.10	-1.18%	105	01/12
COCOt Renuka Shaw Wallace	15.70	15.70	15.70	+1.20	+8.28%	200	22/11
ANTK Amana Takaful Life	33.60	35.00	32.00	+4.60	+15.86%	22.99K	01/12
LGGLt LAUGFS Gas	23.40	23.40	23.40	+0.40	+1.74%	101	01/12
RHLt Renuka Holdings	10.70	10.70	10.70	+0.20	+1.90%	2.22K	01/12
CDBFt Citizens Development Non Vote	86.10	86.70	84.40	+1.70	+2.01%	4.24K	01/12
MALt Malwatte Valley Plant Non Vote	38.00	38.00	38.00	0.00	0.00%	1.25K	01/12
MELS Melstacorp	80.00	80.00	79.20	+0.50	+0.63%	34.62K	01/12
JETW Jetwing Symphony	9.00	9.10	8.90	+0.10	+1.12%	29.62K	01/12
LVLE LVL Energy	5.60	5.60	5.50	+0.10	+1.82%	30.14K	01/12
HATT Hatton Plantations	28.50	28.90	28.50	0.00	0.00%	17.61K	01/12
MAHA Mahaweli Coconut	25.90	26.80	25.90	-0.10	-0.38%	129	01/12
RENH Renuka Hotels	78.50	78.50	78.50	-5.00	-5.99%	3	01/12
BPPL B P P L	20.00	20.00	20.00	0.00	0.00%	30.15K	01/12
ASPM Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMCL AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNBF HNB Finance	5.00	5.10	4.90	+0.10	+2.04%	7.31K	01/12
LAUG Laugfs Power	7.70	7.70	7.70	-0.50	-6.10%	1	01/12
MERC Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
RILP R I L Property	5.00	5.20	5.00	-0.10	-1.96%	432.37K	01/12
SFCL Senkadagala Finance	390.00	400.50	390.00	-10.25	-2.56%	53	01/12
CINSt Ceylinco Insurance	820.00	830.00	820.00	0.00	0.00%	11.5K	01/12
LAUGt Laugfs Power Non Voting	6.60	6.60	6.60	0.00	0.00%	110	01/12
WIND Windforce	19.20	19.20	18.50	+0.20	+1.05%	76.41K	01/12
PRIE Prime Lands Residencies	6.70	6.70	6.60	+0.10	+1.52%	194.9K	01/12
CHRI Chrissworld	9.30	9.30	8.80	+0.30	+3.33%	316	01/12
JATH Jat Holdings	15.00	15.40	15.00	-0.40	-2.60%	50.21K	01/12
TESSt Tess Agro	0.70	0.70	0.60	0.00	0.00%	25.65K	01/12
EMLC E M L Consultants	3.50	3.60	3.30	0.00	0.00%	18.41K	01/12
EXPA ExPack Corrugated Cartons	12.60	12.90	12.60	0.00	0.00%	52.32K	01/12
LCBF Lanka Credit and Business Finance	1.90	1.90	1.80	+0.10	+5.56%	76.23K	01/12
SARV Sarvodaya Development Finance	12.00	12.50	12.00	-1.00	-7.69%	3.36K	01/12
CAPI Capital Alliance	65.40	67.50	64.40	+0.90	+1.40%	834.55K	01/12
HSEI Hsenid Business Solutions Private	12.10	12.20	12.00	0.00	0.00%	1.52K	01/12
LOLG LOLC General Insurance	5.80	5.90	5.70	+0.10	+1.75%	6K	01/12
KAPR Kapruka Holdings	7.20	7.20	7.00	-0.10	-1.37%	4.27K	01/12
FIRS First Capital Treasuries	27.20	27.80	27.00	+0.10	+0.37%	390.67K	01/12
MYLA Myland Devs	9.00	9.00	8.30	0.00	0.00%	3	01/12

אנא נסו לחפש ביטוי שונה

מניות סרי לנקה

ABEO Ambeon

BLUE Blue Diamonds Jewellery

DIST Distilleries of Sri Lanka

GUAR Ceylon Guardian Invest

LPRT Lake House Printers & Publishers

CFLB Colombo Fort Land & Building

HDFC HDFC Bank of Sri Lanka

COMD Commercial Develop Co

LHCL Lanka Hospitals

BLUEt Blue Diamonds Jewellery

CHOU City Housing & RE

SING Standard Capital

AHUN Aitken Spence Hotel

COMBt Commercial Bank of Ceylon

PABC Pan Asia Banking

MAL Malwatte Valley Plantations

CLND Colombo Land Develop

DIMO Diesel & Motor Engineering

MGT Hayleys Fabric

MBSL Merchant Bank of Sri Lanka

RGEM Radiant Gems Int

RICH Richard Pieris and

SINI Singer Industries

ACME ACME Printing & Packaging

AHPL Asian Hotels & Properties

BOPL Bogawantalawa Tea Estates

COMB Commercial Bank of Ceylon

WAPO Galle Face Capital Partners

KVAL Kelani Valley Plantations

NDB National Development Bank

TSML Tea Smallholder Factories

UDPL Udapussellawa Plantations

SFTL Softlogic Life Ins

BREW Ceylon Beverage

LLUB Chevron Lubricants Lanka

CFI Colombo Fort Investments

HAPU Hapugastenne Plantations

MULL Muller & Phipps

OSEA Overseas Realty

PEG Pegasus Hotels of Ceylon

PMB PMF Finance

RPBH Royal Palms Beach Hotels

TKYOt Tokyo Cement Lanka

AMSL Asiri Surgical Hospital

ASIR Asiri Hospital

HNBt Hatton National Bank

SERC Kingsbury

SIGV Sigiriya Village Hotels

TPL Talawakelle Tea Estate

LION Lion Brewery Ceylon

TKYO Tokyo Cement

AGAL Agalawatte Plantations

CABO Cargo Boat Develop

GRAN Ceylon Grain Elevators

CFVF First Capital

LMF Lanka Milk Foods

NAMU Namunukula Plantations

REXP Richard Pieris Exports

TANG Tangerine Beach Hotels

VPEL Vallibel Power Erathna

BALA Balangoda Plantations

BOGA Bogala Graphite Lanka

KAHA Kahawatte Plantations

MADU Madulsima Plantations

MRH Mahaweli Reach Hotel

MASK Maskeliya Plantations

EAST East West Properties

ELPL Elpitiya Plantations

HNB Hatton National Bank

JKH John Keells

KFP Keells Food Products

KOTA Kotagala Plantations

CSF Nation Lanka Finance

GLAS PGP Glass Ceylon

RCL Royal Ceramics Lanka

SIL Samson Int

RHTL Fortress Resorts

LHL Lighthouse Hotel