מבזקי חדשות
Investing Pro 0
מבצע בלאק פריידיי: עד 54% הנחה על InvestingPro+‎ ממשו את המבצע

מניות סרי לנקה

  סרי לנקה  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Ambeon38.8038.8036.10-0.20-0.51%025/11 
 Blue Diamonds Jewellery0.800.900.80-0.10-11.11%1.56K08/07 
 Distilleries of Sri Lanka12.9013.0012.800.000.00%025/11 
 Ceylon Guardian Invest63.7063.7063.70-0.10-0.16%025/11 
 Lake House Printers & Publishers199.00199.00199.00-1.00-0.50%025/11 
 Colombo Fort Land & Building29.0029.9028.00+0.80+2.84%025/11 
 HDFC Bank of Sri Lanka24.3024.3024.30-0.30-1.22%024/11 
 Commercial Develop Co90.0090.0090.00-7.00-7.22%024/11 
 Lanka Hospitals96.0099.4096.00-0.80-0.83%025/11 
 Standard Capital60.0060.0060.000.000.00%001/04 
 Aitken Spence Hotel53.5054.1052.50-0.60-1.11%025/11 
 Pan Asia Banking9.709.709.10+0.50+5.43%025/11 
 Malwatte Valley Plantations68.5068.5067.40+0.20+0.29%025/11 
 Colombo Land Develop16.5016.5016.40-0.90-5.17%025/11 
 Diesel & Motor Engineering600.00600.00590.00+5.25+0.88%025/11 
 Hayleys Fabric24.7025.0024.500.000.00%025/11 
 Merchant Bank of Sri Lanka3.303.303.30+0.10+3.12%025/11 
 Radiant Gems Int21.0021.0020.80+0.20+0.96%025/11 
 Richard Pieris and21.0022.0020.90-0.40-1.87%025/11 
 Singer Industries35.0035.0035.00-0.50-1.41%025/11 
 ACME Printing & Packaging5.605.605.60+0.30+5.66%025/11 
 Asian Hotels & Properties35.8035.8035.80-0.10-0.28%025/11 
 Bogawantalawa Tea Estates45.0046.9040.40+2.50+5.88%025/11 
 Commercial Bank of Ceylon50.5051.0050.00+0.30+0.60%025/11 
 Galle Face Capital Partners16.8016.9015.50+1.20+7.69%025/11 
 Kelani Valley Plantations83.0084.0075.00+6.10+7.93%025/11 
 National Development Bank32.5032.5031.80+0.60+1.88%025/11 
 Tea Smallholder Factories52.2054.0052.00+1.70+3.37%025/11 
 Udapussellawa Plantations99.90100.0094.00+3.80+3.95%025/11 
 Softlogic Life Ins47.0047.8046.50-0.80-1.67%025/11 
 Ceylon Beverage875.00875.00875.00-25.00-2.78%024/11 
 Chevron Lubricants Lanka93.1093.1090.80+2.50+2.76%025/11 
 Colombo Fort Investments57.5057.5057.501.001.77%0.00K23/11 
 Hapugastenne Plantations52.8053.0050.000.000.00%025/11 
 Muller & Phipps1.101.101.000.000.00%025/11 
 Overseas Realty13.7014.0013.500.000.00%025/11 
 Pegasus Hotels of Ceylon28.0028.0028.00-2.00-6.67%024/11 
 People’s Merchant Finance3.903.903.600.000.00%025/11 
 Royal Palms Beach Hotels21.9021.9020.100.000.00%0.15K23/11 
 Asiri Surgical Hospital12.3012.6012.00-0.20-1.60%025/11 
 Asiri Hospital26.6026.7026.60+0.10+0.38%025/11 
 Kingsbury8.909.108.70+0.20+2.30%025/11 
 Sigiriya Village Hotels59.0062.5059.00-1.00-1.67%29.17K23/11 
 Talawakelle Tea Estate90.0092.0085.00+5.20+6.13%025/11 
 Lion Brewery Ceylon505.00505.00505.00-10.00-1.94%024/11 
 Tokyo Cement33.0033.5032.00+0.70+2.17%025/11 
 Agalawatte Plantations30.9031.0030.00+1.10+3.69%025/11 
 Cargo Boat Develop53.0053.0053.00+0.60+1.15%025/11 
 Ceylon Grain Elevators84.5084.5080.00+4.70+5.89%025/11 
 First Capital19.5020.0017.30+1.80+10.17%025/11 
 Kuruwita Textile Mills31.7031.9030.00+1.70+5.67%0.31K23/09 
 Lanka Milk Foods122.50125.00121.00-1.50-1.21%025/11 
 Namunukula Plantations344.75347.50330.50+7.50+2.22%025/11 
 Richard Pieris Exports580.00600.00579.00-10.50-1.78%025/11 
 Tangerine Beach Hotels56.5060.0055.60+1.50+2.73%0.90K23/11 
 Vallibel Power Erathna6.506.506.300.000.00%025/11 
 Balangoda Plantations83.3084.0080.00+3.10+3.87%025/11 
 Bogala Graphite Lanka48.0048.0048.00+1.00+2.13%025/11 
 Kahawatte Plantations24.0024.0024.00-1.00-4.00%025/11 
 Madulsima Plantations10.8010.9010.20+0.80+8.00%025/11 
 Mahaweli Reach Hotel13.9013.9013.90+1.90+15.83%0.00K23/11 
 Maskeliya Plantations41.9043.0037.80+2.90+7.44%025/11 
 East West Properties6.006.106.00-0.10-1.64%025/11 
 Elpitiya Plantations82.4082.4080.00+1.50+1.85%025/11 
 Hatton National Bank76.4076.4076.40+1.40+1.87%025/11 
 John Keells139.75140.50139.00+0.25+0.18%025/11 
 Keells Food Products175.25180.00175.25+-4.75+-2.64%0.02K23/11 
 Kotagala Plantations7.607.707.40+0.20+2.70%025/11 
 Nation Lanka Finance0.500.500.500.000.00%025/11 
 PGP Glass Ceylon13.4013.9013.20-0.50-3.60%025/11 
 Royal Ceramics Lanka28.7028.9027.50-0.20-0.69%025/11 
 Samson Int235.00235.00235.00-5.00-2.08%0.00K22/11 
 Fortress Resorts15.3015.3015.30-1.20-7.27%024/11 
 Lighthouse Hotel34.6034.7034.60+1.40+4.22%025/11 
 Watawala Plantations68.0068.9065.50+2.00+3.03%025/11 
 York Arcade129.00129.00129.00-0.75-0.58%025/11 
 Alliance Finance56.8056.8056.80-0.20-0.35%025/11 
 Browns Beach Hotels13.4013.4013.40+-0.10+-0.74%024/11 
 CT Land Develop24.5024.5024.50+0.10+0.41%024/11 
 Carson Cumberbatch279.00279.00279.00+4.00+1.45%025/11 
 Ceylon Tea Services1,075.501,100.001,075.50+23.00+2.19%025/11 
 Dankotuwa Porcelain23.6024.4023.00-0.50-2.07%025/11 
 Gestetner of Ceylon65.0065.0064.90+4.50+7.44%025/11 
 Industrial Asphalts0.400.400.40+-0.00+0.00%025/11 
 Kegalle Plantations139.00139.00136.00+7.25+5.50%025/11 
 Kelsey Develop21.8022.0021.80+0.10+0.46%025/11 
 Lankem Develop29.4030.5028.60+0.40+1.38%025/11 
 Renuka Shaw Wallace22.6023.2021.40+0.10+0.44%025/11 
 Seylan Developments11.3011.3011.00+0.30+2.73%025/11 
 United Motors Lanka58.0061.6058.00-2.60-4.29%025/11 
 AIA Insurance Lanka1,555.001,555.001,555.000.000.00%005/03 
 Central Industries59.9061.0057.00+2.80+4.90%025/11 
 Ceylinco Insurance2,100.002,100.002,100.000.000.00%0.01K23/11 
 Ceylon Cold Stores34.2035.3033.50+0.50+1.48%025/11 
 Harischandra Mills4,000.004,000.004,000.000.000.00%0.01K17/11 
 Horana Plantations54.2055.0050.50+0.10+0.18%025/11 
 Hunas Falls Hotels30.7030.7030.70+2.70+9.64%025/11 
 John Keells Hotels15.8016.3015.70+0.20+1.28%025/11 
 LOLC Holdings345.00350.00322.00+24.75+7.73%025/11 
 Laxapana Batteries14.0014.0012.70-0.10-0.71%025/11 
 Nations Trust Bank49.1049.1047.00+0.90+1.87%025/11 
 Nawaloka Hospitals5.605.605.60-0.10-1.75%025/11 
 Palm Garden Hotels49.5050.0048.90-0.20-0.40%025/11 
 Abans Electricals146.75146.75138.00+6.25+4.45%025/11 
 Cargills215.00217.00215.00+3.00+1.42%025/11 
 Ceylon Investment30.0031.4030.00+0.50+1.69%025/11 
 Convenience Foods1,323.001,323.001,319.75+73.00+5.84%0.01K23/11 
 Eastern Merchants9.8010.209.70+0.10+1.03%025/11 
 Shaw Wallace Investments7.107.206.10+0.10+1.43%025/11 
 Renuka City Hotel383.75383.75370.00+23.75+6.60%025/11 
 Sri Lanka Telecom72.0072.0072.00-1.50-2.04%025/11 
 Sunshine34.0034.0033.00+1.00+3.03%025/11 
 Swisstek15.0015.9015.00-0.50-3.23%025/11 
 Trans Asia Hotels42.1042.1041.70+0.00+0.00%0.89K23/11 
 Ceylon Hospitals140.00140.00140.00-0.25-0.18%025/11 
 Colombo Dockyard59.9059.9057.60+2.00+3.45%025/11 
 Colombo City Holdings752.00755.00750.00-3.00-0.40%0.10K23/11 
 Eden Hotel Lanka17.0017.0017.000.000.00%025/11 
 Kotmale Holdings412.00412.00412.00+25.75+6.67%025/11 
 Lanka Tiles PLC46.0046.0046.001.002.22%025/11 
 Marawila Resorts2.4002.5002.4000.0000.00%025/11 
 Singer Sri Lanka9.109.409.00+0.30+3.41%025/11 
 Tal Lanka Hotels17.6017.6017.60+0.70+4.14%025/11 
 Three Acre Farms124.00124.00120.00+2.25+1.85%025/11 
 Brown & Co PLC108.00108.00105.00+1.25+1.17%025/11 
 Central Finance60.1060.1060.10-0.20-0.33%024/11 
 Colonial Motors72.5072.5072.50+-2.60+-3.46%024/11 
 Dipped Products27.5027.9026.50+0.90+3.38%025/11 
 Galadari Hotels Lanka13.8013.8013.10+0.30+2.22%025/11 
 On’ally27.0027.0027.00-2.20-7.53%025/11 
 Serendib Hotels9.409.808.30+1.20+14.63%025/11 
 Bukit Darah PLC310.00310.00297.50+25.00+8.77%025/11 
 Union Assurance24.0024.0024.00-1.00-4.00%025/11 
 Ceylon Tobacco589.75589.75570.00+15.50+2.70%025/11 
 Citrus Leisure PLC6.006.006.00-0.20-3.23%025/11 
 Dolphin Hotels PLC30.0030.0029.00+1.10+3.81%025/11 
 EB Creasy and20.9021.0019.10+1.10+5.56%025/11 
 Hemas56.5056.5055.00+1.00+1.80%025/11 
 Hotel Sigiriya PLC30.5032.6030.40+0.10+0.33%025/11 
 Lanka Ventures PLC33.5033.7031.00+2.40+7.72%025/11 
 Paragon Ceylon PLC36.5039.9036.500.501.39%0.05K21/11 
 Sathosa Motors147.00147.00147.000.000.00%025/11 
 Aitken Spence PLC132.00132.00127.00+1.00+0.76%025/11 
 Amana Takaful PLC12.0012.0012.00+0.90+8.11%025/11 
 Hayleys Leisure21.8021.8021.40+1.40+6.86%025/11 
 Bairaha Farms PLC158.75160.00152.25-1.00-0.63%025/11 
 Ceylon Hotels Corp19.9020.4019.00+0.50+2.58%025/11 
 Dialog Axiata PLC8.408.508.400.000.00%025/11 
 eChannelling PLC9.6010.409.50-0.40-4.00%025/11 
 Hayleys Fibre52.0053.8052.00-1.60-2.99%025/11 
 HNB Assurance PLC38.9038.9038.80+0.40+1.04%025/11 
 Kelani Cables PLC278.00278.00251.00+20.25+7.86%025/11 
 Lanka Ceramic PLC105.00105.00105.00+7.00+7.14%024/11 
 Lankem Ceylon PLC94.6096.0087.60+4.50+4.99%025/11 
 Regnis Lanka PLC49.0049.0049.00+0.40+0.82%025/11 
 Sierra Cables PLC9.709.909.40+0.10+1.04%025/11 
 Autodrome85.9085.9085.90+5.10+6.31%025/11 
 ACL Plastics PLC418.50418.50412.000.000.00%025/11 
 Asia Capital PLC4.204.204.20+0.00+0.00%025/11 
 CIC Holdings PLC82.0082.0080.00+2.30+2.89%025/11 
 Kandy Hotels (1938)7.307.307.30+0.10+1.39%025/11 
 Kelani Tyres PLC54.0054.0052.60+1.50+2.86%025/11 
 Lanka Cement PLC2.5002.5002.5000.0000.00%001/04 
 Nestle Lanka PLC936.00936.00936.00+16.00+1.74%025/11 
 Sampath Bank33.0033.0031.30+1.50+4.76%025/11 
 C T Holdings PLC165.00165.00165.00-11.75-6.65%024/11 
 C W Mackie PLC82.0083.8078.00+2.00+2.50%025/11 
 John Keells PLC64.9065.0062.600.000.00%025/11 
 MTD Walkers PLC14.8014.8014.80-0.000.00%001/04 
 Seylan Bank PLC28.8028.8028.80+0.10+0.35%025/11 
 SMB Leasing PLC0.700.800.70-0.10-12.50%025/11 
 ACL Cables PLC76.3076.5069.70+6.20+8.84%025/11 
 Equity Two PLC41.9041.9041.90+4.90+13.24%0.10K22/11 
 L B Finance PLC38.0039.9038.00-1.00-2.56%025/11 
 Lee Hedges PLC70.5070.5070.50-4.50-6.00%024/11 
 Vidullanka PLC6.506.506.50+0.00+0.00%025/11 
 DFCC Bank PLC31.8032.0031.60-0.40-1.24%025/11 
 Lanka IOC PLC180.25183.00172.75+4.75+2.71%025/11 
 Printcare PLC60.8061.0058.00+1.40+2.36%025/11 
 Selinsing PLC626.00626.00626.00-99.50-13.71%024/11 
 Tess Agro PLC1.301.301.20+0.10+8.33%025/11 
 Chemanex PLC70.0070.0068.00+0.50+0.72%025/11 
 Haycarb PLC56.5056.5056.50-1.20-2.08%025/11 
 Unisyst Engineering5.305.305.30-0.20-3.64%025/11 
 Access Engineering9.909.909.60+0.20+2.06%025/11 
 Agstar PLC16.0016.3015.50+0.50+3.23%025/11 
 Anilana Hotels & Properties1.0001.0000.900+0.000+0.00%111.71K29/04 
 Asia Asset Finance7.007.206.600.000.00%025/11 
 Asia Siyaka Commodities4.0004.1004.000-0.100-2.44%025/11 
 Associated Motor Finance7.807.807.80-0.20-2.50%024/11 
 Beruwela Walk Inn109.90109.90109.90-0.000.00%023/09 
 Bimputh Finance7.207.207.20-0.30-4.00%001/04 
 Browns Investments5.205.304.90+0.20+4.00%025/11 
 Dialog Finance59.8059.8059.80+-0.10+-0.17%024/11 
 Ceylon Printers67.0067.0067.00-0.50-0.74%0.10K23/11 
 Ceylon Tea Brokers3.904.003.80+0.10+2.63%025/11 
 Citizens Develop Business Finance200.00200.00200.00-4.00-1.96%025/11 
 Commercial Credit & Finance22.4022.5022.00-0.10-0.44%025/11 
 Beruwala Resorts1.201.201.10-0.000.00%025/11 
 Expolanka166.75167.00143.25+26.25+18.68%025/11 
 Hayleys PLC68.7069.6066.90+0.60+0.88%025/11 
 Hunter & Co PLC630.00630.00629.75+5.25+0.84%0.41K23/11 
 HVA Foods PLC3.703.903.70-0.10-2.63%025/11 
 Lotus Hydro Power8.008.008.00+0.40+5.26%025/11 
 Serendib Engineering4.204.204.20-0.80-16.00%025/11 
 Janashakthi Insurance22.0022.0022.00+1.00+4.76%025/11 
 Lanka Aluminium Industries15.8015.9015.10+0.60+3.95%025/11 
 LOLC Finance6.106.205.80+0.30+5.17%025/11 
 Lanka Walltiles53.8053.9050.90-0.10-0.19%025/11 
 LAUGFS Gas PLC18.3019.5018.10-0.70-3.68%025/11 
 Mackwoods Energy2.5002.5002.400+0.100+4.17%025/11 
 Mercantile Shipping Company219.75219.75180.00+43.00+24.33%025/11 
 Multi Finance PLC12.4012.9012.00+-0.50+-3.88%4.42K13/10 
 LOLC Development Finance500.00500.00500.00-1.50-0.30%025/11 
 Nuwara Eliya Hotels1,100.501,100.501,100.50-51.25-4.45%025/11 
 Odel PLC17.9018.0017.00+0.50+2.87%025/11 
 Panasian Power3.103.303.10-0.10-3.13%025/11 
 People’s Leasing & Finance5.105.105.00-0.10-1.92%025/11 
 Raigam Wayamba Salterns5.4005.4005.200+0.200+3.85%025/11 
 Ramboda Falls PLC22.5022.5022.500.000.00%0.03K21/11 
 Renuka Agri Foods5.2005.2004.800+0.400+8.33%025/11 
 Renuka Holdings14.2014.4013.50-0.20-1.39%025/11 
 Sanasa Development Bank22.9022.9022.90+1.00+4.57%025/11 
 Singer Finance9.909.909.900.000.00%025/11 
 Softlogic Capital4.905.004.60+0.10+2.08%025/11 
 Softlogic Holdings16.3016.3016.30+0.30+1.88%025/11 
 Ambeon Capital8.108.207.20+0.60+8.00%025/11 
 Teejay Lanka PLC31.7032.0031.70-0.20-0.63%025/11 
 Union Bank7.007.006.90+0.10+1.45%025/11 
 Union Chemicals Lanka610.00610.00600.00-4.00-0.65%025/11 
 Vallibel Finance22.0022.8021.90-0.10-0.45%025/11 
 Vallibel One PLC31.0031.0029.00+1.50+5.08%025/11 
 Waskaduwa Beach Resort2.702.702.60+0.10+3.85%025/11 
 Lanka Realty10.7010.8010.30+0.70+7.00%025/11 
 Good Hope PLC1,350.001,383.751,350.00+350.00+35.00%0.00K22/11 
 Abans Finance PLC22.0022.0022.00+1.00+4.76%025/11 
 Alumex PLC6.907.106.70-0.10-1.43%025/11 
 Amana Bank Ltd2.9003.0002.9000.0000.00%025/11 
 Resus Energy12.4012.6012.40+0.40+3.33%025/11 
 Hikkaduwa Beach Resort5.205.205.100.000.00%025/11 
 Office Equipment111.00111.00100.00+17.90+19.23%025/11 
 Lanka Ashok Leyland620.00620.00620.00+7.75+1.27%0.02K23/11 
 Bansei Royal Resorts Hikkaduwa9.909.909.90+0.30+3.13%025/11 
 Serendib Land PLC1,180.001,180.001,180.00-95.00-7.45%025/11 
 Millennium Housing Developers3.203.203.00+0.40+14.29%025/11 
 Softlogic Finance7.307.307.30+0.40+5.80%025/11 
 Colombo Investment Trust94.1094.1094.10+-17.90+-15.98%024/11 
 Shalimar Estates1,249.001,249.001,249.00+249.00+24.90%0.00K22/11 
 Arpico Insurance Ltd18.7018.7018.70+1.20+6.86%0.27K23/11 
 Swadeshi Industrial Works PLC12,550.012,550.012,550.040.00.32%0.00K18/11 
 Indo Malay PLC1,271.001,272.501,271.00-2.75-0.22%0.02K22/11 
 Singhe Hospitals Ltd2.7002.7002.600-0.0000.00%025/11 
 People’s Insurance18.9018.9018.90+0.10+0.53%025/11 
 Orient Finance7.507.507.30+0.20+2.74%025/11 
 Amana Takaful Life35.0035.0034.90+0.50+1.45%025/11 
 Melstacorp43.5043.9043.00+0.20+0.46%025/11 
 Jetwing Symphony14.9015.0014.10-0.60-3.87%025/11 
 LVL Energy6.106.106.10-0.10-1.61%025/11 
 Hatton Plantations27.5027.5027.20+1.50+5.77%025/11 
 Mahaweli Coconut38.0038.0037.80+5.00+15.15%0.23K22/11 
 Renuka Hotels65.0067.9065.00-3.40-4.97%025/11 
 B P P L23.7023.7023.70+0.20+0.85%025/11 
 Aitken Spence Plantation Managements71.0071.0071.00+14.20+25.00%0.00K14/10 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%012/07 
 HNB Finance4.304.304.10+0.10+2.38%025/11 
 Laugfs Power8.308.308.30-1.20-12.63%024/11 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%012/07 
 R I L Property5.405.405.200.000.00%025/11 
 Senkadagala Finance310.00310.25308.0010.003.33%0.01K23/11 
 Windforce14.8014.8014.50+0.30+2.07%025/11 
 Prime Lands Residencies7.007.006.80+0.20+2.94%025/11 
 Chrissworld11.0011.0011.000.000.00%025/11 
 Jat Holdings12.0012.0011.70+0.40+3.45%025/11 
 E M L Consultants3.603.603.60+-0.10+-2.70%025/11 
 ExPack Corrugated Cartons13.1013.4013.10-0.20-1.50%025/11 
 Lanka Credit and Business Finance2.202.202.20-0.20-8.33%025/11 
 Sarvodaya Development Finance10.0010.0010.000.000.00%025/11 
 Capital Alliance17.9018.0017.10+1.10+6.55%025/11 
 Hsenid Business Solutions Private17.4017.4016.50+0.90+5.45%025/11 
 LOLC General Insurance6.306.306.30-0.50-7.35%025/11 
 Kapruka Holdings8.808.808.80+0.10+1.15%025/11 
 Hela Apparel Holdings9.009.209.00+0.10+1.12%025/11 
 Co operative Insurance3.103.103.100.000.00%025/11 
 First Capital Treasuries19.9020.3018.80+1.30+6.99%025/11 
 Myland Devs9.009.308.40+0.20+2.27%025/11 
 Exterminators7.007.007.000.000.00%025/11 
 Luminex7.007.007.000.000.00%025/11 
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל