מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

מניות סרי לנקה

  סרי לנקה  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Ambeon44.7045.9044.50-0.30-0.67%114.98K10:59:00 
 Blue Diamonds Jewellery0.700.800.700.000.00%56.99K09:56:00 
 Distilleries of Sri Lanka16.8017.0016.700.000.00%67.84K10:56:00 
 Ceylon Guardian Invest96.0099.9095.00-1.50-1.54%25.21K10:59:00 
 Lake House Printers & Publishers143.00143.00143.000.000.00%025/11 
 Colombo Fort Land & Building22.3024.5022.00-1.00-4.29%2.40M10:58:00 
 HDFC Bank of Sri Lanka31.9031.9030.60+0.90+2.90%6.88K10:50:00 
 Commercial Develop Co135.00135.00133.50+0.25+0.19%8.59K10:54:00 
 Lanka Hospitals50.0051.0049.500.000.00%8.10K10:50:00 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel36.4039.0036.40-2.60-6.67%59.34K10:41:00 
 Pan Asia Banking15.9016.0015.70-0.10-0.63%665.13K10:53:00 
 Malwatte Valley Plantations24.2025.5024.20-1.30-5.10%59.82K10:53:00 
 Colombo Land Develop34.4034.5032.90+0.40+1.18%13.35K10:58:00 
 Diesel & Motor Engineering637.00637.00601.00+8.75+1.39%1.53K10:47:00 
 Hayleys Fabric39.0039.3036.40+2.00+5.41%5.36M10:59:00 
 Merchant Bank of Sri Lanka5.906.005.90-0.10-1.67%420.95K10:55:00 
 Radiant Gems Int23.9024.5023.90-0.60-2.45%0.45K08:51:00 
 Richard Pieris and18.8019.7018.60-0.90-4.57%407.06K10:59:00 
 Singer Industries47.0047.0046.30+1.90+4.21%1.09K10:57:00 
 ACME Printing & Packaging12.9013.0012.50-0.30-2.27%80.02K10:56:00 
 Asian Hotels & Properties43.5043.8041.000.000.00%1.34K10:39:00 
 Bogawantalawa Tea Estates13.8014.0013.20+0.30+2.22%2.09K10:51:00 
 Commercial Bank of Ceylon82.4082.5081.30-0.20-0.24%441.17K10:59:00 
 Guardian Capital Partners31.6032.2031.30-0.40-1.25%3.00K10:43:00 
 Kelani Valley Plantations68.0075.0060.10+7.20+11.84%813.23K10:59:00 
 National Development Bank70.9071.4070.70-0.10-0.14%153.67K10:59:00 
 Tea Smallholder Factories39.9040.0035.70+4.20+11.76%24.50K10:21:00 
 Udapussellawa Plantations27.0028.5025.30-0.40-1.46%9.14K09:19:00 
 Softlogic Life Ins29.8030.0029.50+0.10+0.34%73.43K10:55:00 
 Ceylon Beverage745.00745.00745.00+0.00+0.00%026/11 
 Chevron Lubricants Lanka105.25106.50105.00-0.50-0.47%365.99K10:59:00 
 Colombo Fort Investments77.9077.9077.90+0.00+0.00%0.24K09:33:00 
 Hapugastenne Plantations19.3020.5019.10+2.00+11.56%4.28K09:45:00 
 Muller & Phipps1.301.401.200.000.00%558.30K10:55:00 
 Overseas Realty18.0018.5017.90-0.50-2.70%181.00K10:46:00 
 Pegasus Hotels of Ceylon32.3032.3030.00-1.40-4.15%33.83K10:51:00 
 People’s Merchant Finance7.007.506.60+0.30+4.48%366.23K10:59:00 
 Royal Palms Beach Hotels26.0027.0024.50-1.60-5.80%14.39K10:54:00 
 Asiri Surgical Hospital16.0016.2015.90-0.30-1.84%108.65K10:58:00 
 Asiri Hospital31.0031.0030.50-0.10-0.32%41.90K09:58:00 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Kingsbury9.009.208.700.000.00%465.39K10:59:00 
 Sigiriya Village Hotels40.9042.4040.90-0.70-1.68%0.68K10:59:00 
 Talawakelle Tea Estate47.9049.0047.000.000.00%34.31K10:46:00 
 Lion Brewery Ceylon545.00550.00520.75+16.00+3.02%15.95K10:47:00 
 Tokyo Cement50.2051.0049.60-0.30-0.59%172.91K10:59:00 
 Agalawatte Plantations48.7050.4048.50-0.40-0.81%708.04K10:57:00 
 Cargo Boat Develop64.0064.0064.00-0.90-1.39%0.00K10:18:00 
 Ceylon Grain Elevators118.00121.00118.00-1.75-1.46%56.60K10:58:00 
 First Capital40.8042.0040.800.000.00%14.64K10:59:00 
 Kuruwita Textile Mills31.9031.9030.00+0.00+0.00%004/02 
 Lanka Milk Foods177.00178.75173.00+1.00+0.57%99.69K10:58:00 
 Namunukula Plantations355.00370.00350.00-8.75-2.41%11.08K10:50:00 
 Richard Pieris Exports475.00481.00470.25-14.50-2.96%3.66K10:59:00 
 Tangerine Beach Hotels61.0064.2061.00-4.00-6.15%2.03K10:47:00 
 Vallibel Power Erathna8.708.708.600.000.00%132.93K10:57:00 
 Balangoda Plantations22.2024.0022.10-1.60-6.72%28.02K10:02:00 
 Bogala Graphite Lanka139.00150.00135.00-14.50-9.45%450.95K10:59:00 
 Kahawatte Plantations26.0031.4022.50-4.00-13.33%69.22K10:59:00 
 Madulsima Plantations9.8010.609.80-0.10-1.01%9.00K09:50:00 
 Mahaweli Reach Hotel15.4015.7015.40-0.10-0.65%0.83K10:32:00 
 Maskeliya Plantations12.6013.0012.50-0.30-2.33%4.99K10:27:00 
 East West Properties9.509.709.50-0.20-2.06%13.50K10:21:00 
 Elpitiya Plantations109.00114.00107.00+0.25+0.23%56.76K10:58:00 
 Hatton National Bank151.00152.50150.25-2.25-1.47%34.92K10:58:00 
 John Keells147.50150.00146.50-2.50-1.67%315.89K10:59:00 
 Keells Food Products160.00161.00160.000.000.00%0.52K10:07:00 
 Kotagala Plantations8.208.308.000.000.00%2.84M10:59:00 
 Nation Lanka Finance1.001.000.90+0.10+11.11%441.62K10:57:00 
 PGP Glass Ceylon16.2016.8016.000.000.00%297.77K10:58:00 
 Royal Ceramics Lanka64.2066.0063.40+1.90+3.05%6.20M10:59:00 
 Samson Int176.25179.00176.25-4.25-2.35%0.10K09:42:00 
 Fortress Resorts10.9011.3010.90-0.40-3.54%8.08K10:52:00 
 Lighthouse Hotel34.1038.5034.10-3.00-8.09%3.75K10:58:00 
 Watawala Plantations117.00121.50113.00-2.50-2.09%287.70K10:59:00 
 York Arcade206.00213.50206.00-2.25-1.08%0.65K08:50:00 
 Alliance Finance81.1083.0080.00-0.80-0.98%28.13K10:49:00 
 Browns Beach Hotels11.6011.9011.30-0.30-2.52%22.98K10:59:00 
 CT Land Develop29.0029.0028.30-0.90-3.01%4.92K09:03:00 
 Carson Cumberbatch295.00300.25295.00-5.25-1.75%1.50K10:12:00 
 Ceylon Tea Services699.50699.75699.50+0.50+0.07%0.03K08:58:00 
 Dankotuwa Porcelain14.1014.5014.00-0.50-3.42%187.66K10:51:00 
 Gestetner of Ceylon81.0081.0081.00+1.00+1.25%0.01K10:17:00 
 Industrial Asphalts0.400.500.400.000.00%6.91M10:56:00 
 Kegalle Plantations133.00140.00131.00-4.75-3.45%60.26K10:59:00 
 Kelsey Develop29.0029.0029.00+0.90+3.20%0.01K07:55:00 
 Lankem Develop6.006.105.70+0.10+1.69%1.65M10:55:00 
 Renuka Shaw Wallace17.1017.5016.20-0.70-3.93%8.82K10:57:00 
 Seylan Developments17.7018.4016.50+1.10+6.63%167.43K10:59:00 
 United Motors Lanka79.9079.9075.30+1.20+1.52%3.71K10:46:00 
 AIA Insurance Lanka1,501.001,600.001,501.000.000.00%004/02 
 Central Industries199.00200.25193.00-0.50-0.25%94.99K10:56:00 
 Ceylinco Insurance1,861.501,861.501,861.50-112.75-5.71%0.01K10:33:00 
 Ceylon Cold Stores526.00540.50526.00-14.25-2.64%2.31K10:59:00 
 Harischandra Mills3,900.003,900.003,900.00+0.00+0.00%026/11 
 Horana Plantations31.3032.9029.90+1.60+5.39%7.17K10:37:00 
 Hunas Falls Hotels278.75280.00255.00+0.00+0.00%026/11 
 John Keells Hotels12.2013.0012.10-0.80-6.15%542.67K10:59:00 
 Lanka ORIX Leasing910.00928.00905.00-18.25-1.97%133.17K10:59:00 
 Laxapana Batteries14.4014.4013.90+0.10+0.70%89.12K09:56:00 
 Nations Trust Bank57.0058.0056.00+1.00+1.79%3.56K10:39:00 
 Nawaloka Hospitals9.009.208.80-0.10-1.10%662.41K10:57:00 
 Palm Garden Hotels119.75123.50115.50-2.75-2.24%7.81K10:27:00 
 Abans Electricals162.00163.00156.00+5.75+3.68%0.03K08:21:00 
 Cargills216.25220.00216.25-2.25-1.03%3.13K10:50:00 
 Ceylon Investment51.7052.4051.00-0.80-1.52%71.24K10:56:00 
 Convenience Foods1,105.001,149.751,105.00-3.50-0.32%0.05K09:05:00 
 Eastern Merchants7.608.007.30-0.20-2.56%77.23K10:17:00 
 Renuka Capital11.2011.6010.90-0.40-3.45%2.92M10:59:00 
 Renuka City Hotel295.00295.00280.25+4.00+1.37%2.22K09:43:00 
 Sri Lanka Telecom36.2038.0036.20-0.80-2.16%40.07K10:50:00 
 Sunshine37.3039.0036.80-1.70-4.36%3.79M10:59:00 
 Swisstek40.5043.6039.00-0.80-1.94%2.83M10:59:00 
 Trans Asia Hotels53.2059.8053.20-6.80-11.33%1.81K10:44:00 
 Ceylon Hospitals134.00134.00130.00+3.75+2.88%0.21K10:40:00 
 Colombo Dockyard72.9074.5072.90-1.80-2.41%7.11K08:52:00 
 Colombo City Holdings900.00900.00890.00+15.25+1.72%0.31K10:59:00 
 Eden Hotel Lanka32.0033.5031.80-2.10-6.16%765.01K10:59:00 
 Kotmale Holdings392.75392.75392.75-6.75-1.69%0.00K07:33:00 
 Lanka Tiles PLC101.75109.25100.00-1.75-1.69%1.10M10:59:00 
 Marawila Resorts3.1003.2003.0000.0000.00%362.09K10:56:00 
 Singer Sri Lanka15.9016.4015.80-0.20-1.24%114.80K10:56:00 
 Tal Lanka Hotels19.9021.0019.70-0.50-2.45%19.90K10:32:00 
 Three Acre Farms215.00220.00215.00-5.00-2.27%2.75K10:12:00 
 Brown & Co PLC245.00259.50241.00-16.00-6.13%246.43K10:59:00 
 Central Finance84.1087.5083.20+0.60+0.72%24.22K10:46:00 
 Colonial Motors110.50125.00107.50-9.25-7.72%43.06K10:59:00 
 Dipped Products54.5054.5050.00+6.00+12.37%4.65M10:59:00 
 Galadari Hotels Lanka24.5024.5020.30+1.50+6.52%512.62K10:59:00 
 On’ally31.2031.2031.20-0.70-2.19%0.20K10:31:00 
 Serendib Hotels17.8018.2017.80-0.30-1.66%2.61K10:54:00 
 Bukit Darah PLC400.00400.00390.50-3.25-0.81%17.86K10:59:00 
 Union Assurance300.00300.00281.00+20.00+7.14%4.12K10:58:00 
 Ceylon Tobacco899.50899.75894.25-0.25-0.03%3.11K10:46:00 
 Citrus Leisure PLC8.708.808.30+0.10+1.16%635.90K10:59:00 
 Dolphin Hotels PLC33.8034.2033.00+0.40+1.20%17.21K10:55:00 
 EB Creasy and23.9024.9023.10-1.10-4.40%19.84K10:56:00 
 Hemas67.6068.9067.50-1.30-1.89%572.27K10:59:00 
 Hotel Sigiriya PLC82.2082.2082.20+0.20+0.24%0.02K10:42:00 
 Lanka Ventures PLC56.6056.6056.600.000.00%0.10K07:41:00 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors236.00236.00236.00+0.00+0.00%0.00K08:07:00 
 Aitken Spence PLC81.0085.0081.00-4.30-5.04%94.62K10:55:00 
 Amana Takaful PLC12.2012.6012.200.000.00%5.00K10:34:00 
 Amaya Leisure PLC21.5021.8021.000.000.00%3.90K10:38:00 
 Bairaha Farms PLC203.00204.75196.00+3.50+1.75%63.20K10:59:00 
 Ceylon Hotels Corp18.0019.0017.00-0.60-3.23%260.49K10:50:00 
 Dialog Axiata PLC11.2011.3011.100.000.00%1.82M10:58:00 
 eChannelling PLC11.0011.9010.30+0.90+8.91%740.48K10:59:00 
 Hayleys Fibre66.5068.0065.80-1.00-1.48%6.68K10:59:00 
 HNB Assurance PLC42.6043.5042.60-1.10-2.52%12.69K10:55:00 
 Kelani Cables PLC397.75403.00381.00-1.00-0.25%23.95K10:59:00 
 Lanka Ceramic PLC157.50160.00154.00-1.75-1.10%1.86K10:31:00 
 Lankem Ceylon PLC43.0046.0042.00+0.10+0.23%48.21K09:55:00 
 Regnis Lanka PLC67.0070.0066.10-1.10-1.62%7.43K10:49:00 
 Sierra Cables PLC13.5013.8013.40-0.20-1.46%2.72M10:59:00 
 Autodrome103.00108.0092.00+13.00+14.44%0.88K10:55:00 
 ACL Plastics PLC624.00635.00611.00+11.50+1.88%12.88K10:57:00 
 Asia Capital PLC7.307.307.00+0.20+2.82%77.02K10:18:00 
 CIC Holdings PLC54.8056.0053.30-1.00-1.79%120.19K10:59:00 
 Kandy Hotels (1938)8.208.408.00-0.10-1.20%11.10K10:51:00 
 Kelani Tyres PLC82.4085.5082.40-1.70-2.02%86.40K10:55:00 
 Lanka Cement PLC2.5002.7002.5000.000.00%004/02 
 Nestle Lanka PLC1,240.001,250.001,230.00-5.75-0.46%0.47K10:54:00 
 Sampath Bank53.7054.5053.50-1.30-2.36%736.81K10:57:00 
 C T Holdings PLC170.00170.25165.000.000.00%33.02K10:38:00 
 C W Mackie PLC63.0064.8061.50+0.60+0.96%21.86K10:45:00 
 John Keells PLC73.7073.7067.00-0.30-0.41%2.26K09:32:00 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC45.0046.3045.00+0.40+0.90%25.44K10:59:00 
 SMB Leasing PLC0.800.900.800.000.00%5.56M10:57:00 
 ACL Cables PLC91.9095.0090.00-0.60-0.65%1.97M10:59:00 
 Equity Two PLC50.0050.3050.00-0.30-0.60%7.99K10:38:00 
 L B Finance PLC63.6063.8063.10+0.40+0.63%95.87K10:58:00 
 Lee Hedges PLC78.7080.0074.00+4.80+6.50%7.64K09:58:00 
 Vidullanka PLC6.706.806.50+0.10+1.52%30.40K10:33:00 
 DFCC Bank PLC60.0061.1059.90-1.10-1.80%194.70K10:59:00 
 Lanka IOC PLC28.0028.4027.90-0.30-1.06%1.07M10:59:00 
 Printcare PLC44.0044.0043.00+0.90+2.09%5.06K09:51:00 
 Selinsing PLC699.75699.75660.00-23.50-3.25%0.00K09:15:00 
 Tess Agro PLC0.600.700.500.000.00%5.44M10:55:00 
 Chemanex PLC75.0075.0073.500.000.00%4.14K10:49:00 
 Haycarb PLC74.9075.8072.60+1.70+2.32%250.46K10:59:00 
 Unisyst Engineering14.0015.0012.80-0.60-4.11%501.51K10:59:00 
 Access Engineering29.2030.4028.00+0.90+3.18%6.47M10:59:00 
 Agstar PLC10.5011.2010.30-0.50-4.55%173.42K10:59:00 
 Anilana Hotels & Properties1.3001.4001.2000.0000.00%623.81K10:28:00 
 Asia Asset Finance7.808.007.800.000.00%28.94K10:40:00 
 Asia Siyaka Commodities3.4003.5003.200+0.100+3.03%1.32M10:59:00 
 Associated Motor Finance12.9013.0012.600.000.00%73.87K10:53:00 
 Beruwela Walk Inn109.90109.90109.900.000.00%004/02 
 Bimputh Finance7.307.307.00+0.30+4.29%63.01K10:44:00 
 Browns Investments13.4013.7013.00-0.10-0.74%90.76M10:59:00 
 Dialog Finance74.1076.6074.10-2.90-3.77%0.20K08:44:00 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers4.104.304.000.000.00%80.57K10:58:00 
 Citizens Develop Business Finance160.00168.00160.00-7.50-4.48%2.09K10:10:00 
 Commercial Leasing & Finance65.0069.0064.500.000.00%394.81K10:58:00 
 Commercial Credit & Finance25.7026.0024.20+1.30+5.33%62.92K10:58:00 
 Beruwala Resorts1.301.301.20-0.10-7.14%1.48M10:59:00 
 Expolanka264.50264.75248.00+17.25+6.98%7.17M10:59:00 
 Hayleys PLC105.00106.00102.00+2.75+2.69%1.39M10:59:00 
 Hunter & Co PLC650.00650.00650.000.000.00%026/11 
 HVA Foods PLC7.007.107.00+0.10+1.45%17.21K10:53:00 
 Lotus Hydro Power10.4010.8010.30+0.10+0.97%61.48K10:30:00 
 Serendib Engineering6.506.506.300.000.00%0.93K09:03:00 
 Janashakthi Insurance24.0024.6024.00-0.40-1.64%2.41K10:48:00 
 Lanka Aluminium Industries27.0028.5027.00-0.70-2.53%1.06M10:59:00 
 LOLC Finance26.6027.5026.00-0.30-1.12%7.14M10:59:00 
 Lanka Walltiles114.75120.00112.25+1.50+1.32%1.39M10:59:00 
 LAUGFS Gas PLC21.1021.3020.70-0.20-0.94%37.68K10:57:00 
 Mackwoods Energy2.8002.9002.7000.0000.00%671.39K10:52:00 
 Mercantile Shipping Company96.5096.5096.000.000.00%026/11 
 Multi Finance PLC10.1010.409.90-0.30-2.88%2.00K10:57:00 
 Namal Acuity105.00105.00105.000.000.00%015/06 
 LOLC Development Finance460.25462.50440.00+17.00+3.84%0.49K10:45:00 
 Nuwara Eliya Hotels1,250.001,250.001,250.00-6.75-0.54%0.00K08:03:00 
 Odel PLC17.8017.8017.50+0.30+1.71%31.39K10:57:00 
 Adam Capital0.900.900.800.000.00%016/06 
 Panasian Power5.605.805.50-0.30-5.08%942.01K10:59:00 
 People’s Leasing & Finance10.8010.9010.700.000.00%141.73K10:57:00 
 Property Development140.25142.25140.25+8.25+6.25%4.45K08:40:00 
 Raigam Wayamba Salterns8.2008.4008.2000.0000.00%203.67K10:32:00 
 Ramboda Falls PLC21.0021.5020.100.000.00%12.13K10:50:00 
 Renuka Agri Foods4.3004.4004.2000.0000.00%749.80K10:58:00 
 Renuka Holdings18.0018.4017.50-0.40-2.17%3.50K10:52:00 
 Sanasa Development Bank49.2049.4049.000.000.00%16.34K10:53:00 
 Singer Finance15.0015.0014.90+0.20+1.35%12.33K10:58:00 
 Softlogic Capital5.606.004.70+1.10+24.44%34.83M10:59:00 
 Softlogic Holdings14.7014.9013.50+1.60+12.21%2.92M10:59:00 
 Swarnamahal Financial Services1.7001.7001.6000.000.00%016/06 
 Ambeon Capital18.6019.0018.30-0.10-0.53%207.77K10:49:00 
 Teejay Lanka PLC42.5042.9041.20+1.10+2.66%635.73K10:58:00 
 Union Bank11.8011.8011.20+0.30+2.61%247.77K10:58:00 
 Union Chemicals Lanka875.00900.00875.00+93.25+11.93%0.03K09:39:00 
 Vallibel Finance39.0040.0038.90-0.80-2.01%83.55K10:59:00 
 Vallibel One PLC67.7069.5066.50+1.00+1.50%3.93M10:59:00 
 Waskaduwa Beach Resort3.403.403.30-0.20-5.56%2.03M10:58:00 
 Lanka Realty30.9031.5026.60+4.40+16.60%19.94M10:59:00 
 Good Hope PLC1,108.001,108.001,000.00+103.00+10.25%0.06K10:47:00 
 Abans Finance PLC25.0025.0025.00-0.90-3.47%0.05K10:32:00 
 Alumex PLC15.4016.0015.30-0.60-3.75%1.63M10:59:00 
 Amana Bank Ltd4.6004.8004.600-0.200-4.17%784.59K10:59:00 
 Resus Energy31.9033.8028.10+3.50+12.32%367.08K10:59:00 
 Hikkaduwa Beach Resort6.206.406.10-0.40-6.06%220.62K10:55:00 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland690.00690.00687.75+4.75+0.69%0.04K10:41:00 
 Bansei Royal Resorts Hikkaduwa8.609.508.60-0.40-4.44%7.97K10:43:00 
 Prime Finance17.0017.0017.00-0.40-2.30%1.00K09:17:00 
 Serendib Land PLC1,751.001,770.001,751.000.000.00%022/11 
 Millennium Housing Developers5.805.905.700.000.00%8.65K10:59:00 
 Sinhaputhra Finance18.2018.4018.20+0.70+4.00%6.51K08:24:00 
 Softlogic Finance9.9010.009.50+0.20+2.06%20.73K10:58:00 
 Lucky Lanka Milk Processing1.1001.2001.0000.000.00%004/02 
 Colombo Investment Trust126.75126.75123.00+3.75+3.05%0.13K10:49:00 
 Shalimar Estates1,114.001,114.001,011.00+109.00+10.85%0.14K10:45:00 
 Arpico Insurance Ltd21.0021.2020.200.000.00%3.01K08:19:00 
 Swadeshi Industrial Works PLC17,000.017,000.017,000.0+0.0+0.00%026/11 
 Indo Malay PLC851.50851.50851.500.000.00%019/11 
 Singhe Hospitals Ltd2.9003.0002.8000.0000.00%386.07K10:56:00 
 People’s Insurance31.4031.5030.60+0.40+1.29%38.48K10:58:00 
 Orient Finance15.2016.0015.20-1.30-7.88%112.53K10:43:00 
 Amana Takaful Life17.2017.2017.20+0.10+0.58%0.70K09:54:00 
 Melstacorp54.0055.0053.90-0.50-0.92%179.34K10:59:00 
 Jetwing Symphony11.0011.8010.800.000.00%13.06K09:33:00 
 LVL Energy10.4010.5010.30+0.10+0.97%63.51K10:57:00 
 Hatton Plantations10.4010.4010.30-0.10-0.95%10.00K08:59:00 
 Mahaweli Coconut47.0050.0047.00-2.50-5.05%5.14K09:14:00 
 Renuka Hotels93.4093.4087.60+0.60+0.65%0.34K10:36:00 
 B P P L22.4023.0022.20-0.60-2.61%20.72K10:54:00 
 Aitken Spence Plantation Managements0.000.000.000.000.00%001/01 
 AMW Capital Leasing and Finance0.000.000.000.000.00%001/01 
 HNB Finance11.0011.3010.800.000.00%38.38K10:59:00 
 Laugfs Power11.0011.6010.50-0.30-2.65%4.32K10:08:00 
 Mercantile Investments and Finance0.000.000.000.000.00%001/01 
 R I L Property13.2013.5013.00-0.20-1.49%2.24M10:59:00 
 Senkadagala Finance0.000.000.000.000.00%001/01 
 Windforce18.4018.5018.20+0.30+1.66%166.19K10:56:00 
 Prime Lands Residencies9.709.809.50+0.10+1.04%134.23K10:55:00 
 Chrissworld23.4025.2022.50-1.10-4.49%92.01K10:43:00 
 Jat Holdings21.5022.5020.50+0.90+4.37%1.56M10:59:00 
 E M L Consultants27.8032.0026.50-2.60-8.55%7.13M10:59:00 
 ExPack Corrugated Cartons23.0024.0018.30+5.40+30.68%43.17M10:59:00 
 Lanka Credit and Business Finance3.703.903.70-0.10-2.63%1.68M10:54:00 
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל