אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
121 | 124 | 119 | -2 | -1.63% | 21.76M | ||
53 | 53 | 52 | +1 | +1.92% | 800 | ||
710 | 710 | 710 | +15 | +2.16% | 100 | ||
730 | 750 | 730 | 0 | 0.00% | 832.6K | ||
615 | 630 | 605 | -5 | -0.81% | 130.8K | ||
525 | 560 | 520 | +10 | +1.94% | 9.4K | ||
1,400 | 1,415 | 1,390 | -5 | -0.36% | 7.17M | ||
1,850 | 1,850 | 1,850 | 0 | 0.00% | 0 | ||
71 | 72 | 71 | 0 | 0.00% | 187.7K | ||
1,375 | 1,380 | 1,370 | -5 | -0.36% | 127.6K | ||
306 | 310 | 280 | 0 | 0.00% | 0 | ||
530 | 560 | 515 | -30 | -5.36% | 123.4K | ||
3,320 | 3,340 | 3,320 | -10 | -0.30% | 414.8K | ||
212 | 212 | 210 | +12 | +6.00% | 10.5K | ||
436 | 452 | 436 | -12 | -2.68% | 23.9M | ||
2,450 | 2,470 | 2,430 | -10 | -0.41% | 19.7K | ||
60 | 65 | 57 | +3 | +5.26% | 599.5K | ||
256 | 256 | 250 | 0 | 0.00% | 64.6K | ||
50 | 50 | 50 | 0 | 0.00% | 21.7K | ||
880 | 880 | 700 | +175 | +24.82% | 357.6K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 300 | ||
5,850 | 5,925 | 5,825 | -25 | -0.43% | 30.9K | ||
5,825 | 5,825 | 5,800 | +25 | +0.43% | 300 | ||
230 | 240 | 230 | -6 | -2.54% | 78K | ||
3,600 | 3,670 | 3,580 | -70 | -1.91% | 50.2K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
244 | 250 | 244 | -6 | -2.40% | 26.8K | ||
151 | 164 | 144 | -10 | -6.21% | 6.93M | ||
73 | 78 | 73 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
368 | 368 | 368 | 0 | 0.00% | 100 | ||
190 | 190 | 187 | +2 | +1.06% | 158.3K | ||
3,200 | 3,200 | 3,170 | +3,005 | 0.00% | 4.13M | ||
1,360 | 1,390 | 1,350 | -40 | -2.86% | 37.3K | ||
100 | 111 | 100 | -11 | -9.91% | 88.9K | ||
27,225 | 27,250 | 26,125 | +25 | +0.09% | 32.4K | ||
494 | 496 | 494 | -4 | -0.80% | 1.8K | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
142 | 155 | 134 | +2 | +1.43% | 144.7K | ||
158 | 161 | 158 | -2 | -1.25% | 5.82M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
520 | 530 | 510 | +5 | +0.97% | 2.53M | ||
50 | 50 | 50 | 0 | 0.00% | 980K | ||
1,280 | 1,325 | 1,280 | -50 | -3.76% | 25.5K | ||
2,760 | 2,770 | 2,660 | +100 | +3.76% | 11.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
104 | 106 | 98 | 0 | 0.00% | 2.75M | ||
446 | 464 | 432 | -18 | -3.88% | 1.34M | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
484 | 484 | 448 | +36 | +8.04% | 500 | ||
96 | 98 | 95 | +2 | +2.13% | 11.5K | ||
505 | 515 | 494 | 0 | 0.00% | 76.9K | ||
312 | 320 | 308 | -2 | -0.64% | 24.89M | ||
276 | 276 | 276 | -2 | -0.72% | 400 | ||
103 | 103 | 101 | +2 | +1.98% | 30.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
875 | 875 | 695 | +175 | +25.00% | 179K | ||
2,200 | 2,350 | 2,150 | -30 | -1.35% | 104.2K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
230 | 230 | 228 | -14,070 | -98.39% | 629.6K | ||
181 | 184 | 180 | -2 | -1.09% | 253.9K | ||
655 | 655 | 655 | -5 | -0.76% | 100 | ||
6,725 | 6,725 | 6,725 | +50 | +0.75% | 300 | ||
715 | 725 | 705 | -5 | -0.69% | 5.91M | ||
472 | 472 | 472 | 0 | 0.00% | 0 | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,680 | 3,690 | 3,630 | +40 | +1.10% | 443.4K | ||
845 | 855 | 825 | +20 | +2.42% | 32.42M | ||
136 | 140 | 134 | +2 | +1.49% | 5.39M | ||
2,630 | 2,660 | 2,620 | 0 | 0.00% | 22.19M | ||
310 | 320 | 298 | +8 | +2.65% | 90.2M | ||
830 | 840 | 805 | +20 | +2.47% | 7.68M | ||
13,500 | 13,775 | 13,475 | -125 | -0.92% | 93.4K | ||
114 | 116 | 111 | -1 | -0.87% | 18.53M | ||
9,600 | 9,700 | 9,500 | +150 | +1.59% | 29.6K | ||
555 | 605 | 545 | -50 | -8.26% | 3.11M | ||
1,785 | 1,785 | 1,760 | +30 | +1.71% | 29.8M | ||
151 | 153 | 151 | -1 | -0.66% | 2.5M | ||
755 | 825 | 725 | +30 | +4.14% | 628.8K | ||
110 | 112 | 109 | -1,190 | -91.54% | 99.1K | ||
98 | 99 | 92 | -12 | -10.91% | 1.08M | ||
1,660 | 1,690 | 1,660 | +5 | +0.30% | 49.27M | ||
185 | 198 | 172 | +12 | +6.94% | 15.89M | ||
187 | 187 | 187 | -2 | -1.06% | 5.2K | ||
2,710 | 2,710 | 2,710 | +20 | +0.74% | 22.3K | ||
710 | 710 | 700 | +5 | +0.71% | 783.9K | ||
494 | 500 | 494 | -6,006 | -92.40% | 361.1K | ||
300 | 308 | 296 | -2 | -0.66% | 6.8K | ||
1,545 | 1,545 | 1,545 | 0 | 0.00% | 1.3K | ||
5,900 | 5,900 | 5,850 | 0 | 0.00% | 26.4K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
580 | 580 | 580 | 0 | 0.00% | 200 | ||
6,925 | 6,950 | 6,850 | +75 | +1.09% | 555.3K | ||
855 | 860 | 850 | 0 | 0.00% | 466K | ||
5,225 | 5,250 | 5,150 | +75 | +1.46% | 48.4M | ||
2,230 | 2,230 | 2,210 | +30 | +1.36% | 1.65M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
292 | 296 | 274 | +12 | +4.29% | 307.7K | ||
50 | 50 | 50 | 0 | 0.00% | 1.45M | ||
113 | 115 | 113 | -2 | -1.74% | 112.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
67 | 68 | 66 | -9,683 | -99.31% | 731.9K | ||
5,850 | 5,875 | 5,800 | +50 | +0.86% | 34.16M | ||
79 | 81 | 79 | -1 | -1.25% | 27.97M | ||
130 | 131 | 130 | 0 | 0.00% | 2.24M | ||
2,930 | 2,970 | 2,930 | -20 | -0.68% | 1.02M | ||
565 | 575 | 560 | -10 | -1.74% | 141.8K | ||
50 | 51 | 50 | -1 | -1.96% | 15.7M | ||
4,190 | 4,190 | 4,100 | +30 | +0.72% | 74K | ||
256 | 260 | 252 | +4 | +1.59% | 3.09M | ||
7,275 | 7,350 | 7,225 | +100 | +1.39% | 100.84M | ||
296 | 312 | 272 | +16 | +5.71% | 197M | ||
4,960 | 5,000 | 4,960 | -40 | -0.80% | 6.8K | ||
2,010 | 2,010 | 2,010 | +10 | +0.50% | 100 | ||
770 | 800 | 755 | -10 | -1.28% | 86.6K | ||
1,195 | 1,205 | 1,190 | -5 | -0.42% | 2.43M | ||
1,105 | 1,110 | 1,100 | +5 | +0.45% | 695.2K | ||
51 | 51 | 50 | 0 | 0.00% | 7.11M | ||
595 | 600 | 595 | -5 | -0.83% | 5.4M | ||
940 | 950 | 935 | -10 | -1.05% | 73.5K | ||
50 | 50 | 50 | 0 | 0.00% | 262.3K | ||
6,000 | 6,050 | 5,975 | 0 | 0.00% | 114.34M | ||
950 | 950 | 900 | +800 | +533.33% | 161.7K | ||
1,345 | 1,360 | 1,320 | -20 | -1.47% | 30.81M | ||
2,580 | 2,620 | 2,560 | -30 | -1.15% | 102.4K | ||
89 | 90 | 88 | -11 | -11.00% | 1.18M | ||
75 | 75 | 73 | 0 | 0.00% | 3.87M | ||
3,680 | 3,690 | 3,660 | +10 | +0.27% | 471.5K | ||
960 | 975 | 960 | 0 | 0.00% | 44.53M | ||
19,400 | 19,475 | 19,275 | 0 | 0.00% | 81.9K | ||
53 | 53 | 51 | 0 | 0.00% | 366.9K | ||
134 | 134 | 132 | +1 | +0.75% | 6.75M | ||
82 | 82 | 73 | 0 | 0.00% | 0 | ||
975 | 975 | 870 | 0 | 0.00% | 0 | ||
380 | 398 | 380 | -4 | -1.04% | 4.2K | ||
1,295 | 1,315 | 1,275 | -5 | -0.38% | 19.37M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,810 | 1,810 | 1,730 | +80 | +4.62% | 781.7K | ||
10,175 | 10,250 | 10,150 | +25 | +0.25% | 55M | ||
278 | 282 | 276 | 0 | 0.00% | 9.3M | ||
104 | 106 | 98 | 0 | 0.00% | 0 | ||
262 | 264 | 254 | +4 | +1.55% | 833.6K | ||
51 | 51 | 50 | 0 | 0.00% | 260.4K | ||
53 | 53 | 52 | 0 | 0.00% | 883.3K | ||
55 | 55 | 53 | +1 | +1.85% | 465.8K | ||
153 | 156 | 152 | +1 | +0.66% | 86.56M | ||
86 | 88 | 86 | 0 | 0.00% | 171.84M | ||
970 | 975 | 950 | +20 | +2.11% | 10.99M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
56 | 59 | 56 | -2 | -3.45% | 29.03M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
875 | 910 | 855 | +10 | +1.16% | 630.1K | ||
585 | 585 | 575 | +385 | +192.50% | 500 | ||
53 | 54 | 52 | 0 | 0.00% | 50.08M | ||
51 | 52 | 51 | -74 | -59.20% | 1.87M | ||
120 | 121 | 118 | -1 | -0.83% | 112.8K | ||
448 | 448 | 440 | -4,652 | -91.22% | 200 | ||
5,350 | 5,425 | 5,225 | +75 | +1.42% | 14.22M | ||
5,325 | 5,325 | 5,150 | +175 | +3.40% | 7.75M | ||
1,280 | 1,285 | 1,225 | +55 | +4.49% | 37.22M | ||
16 | 16 | 15 | +1 | +6.67% | 6.5K | ||
1,555 | 1,590 | 1,555 | -25 | -1.58% | 21.6K | ||
510 | 520 | 500 | +10 | +2.00% | 9.39M | ||
980 | 980 | 975 | 0 | 0.00% | 26.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
58 | 60 | 56 | +2 | +3.57% | 115.41M | ||
1,400 | 1,420 | 1,400 | -10 | -0.71% | 155.8K | ||
424 | 436 | 418 | -4 | -0.93% | 15.78M | ||
57 | 58 | 54 | 0 | 0.00% | 3.16M | ||
655 | 670 | 630 | +15 | +2.34% | 83.38M | ||
420 | 434 | 390 | -14 | -3.23% | 53.6K | ||
135 | 135 | 135 | -1 | -0.74% | 11.1K | ||
4,620 | 4,640 | 4,560 | -20 | -0.43% | 400 | ||
82 | 83 | 80 | +1 | +1.23% | 2.68M | ||
248 | 250 | 246 | 0 | 0.00% | 101.2K | ||
290 | 290 | 268 | +6 | +2.11% | 42.4K | ||
392 | 396 | 392 | +2 | +0.51% | 16.71M | ||
226 | 232 | 222 | +4 | +1.80% | 52.18M | ||
424 | 438 | 420 | -10 | -2.30% | 39.93M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
5,500 | 5,500 | 5,000 | 0 | 0.00% | 0 | ||
61 | 63 | 58 | -3 | -4.69% | 185.6K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
199 | 200 | 194 | -1 | -0.50% | 15.4K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,190 | 1,200 | 1,135 | +50 | +4.39% | 38.07M | ||
402 | 402 | 396 | +2 | +0.50% | 499.5K | ||
70 | 71 | 70 | -1 | -1.41% | 34.55M | ||
262 | 272 | 262 | -2 | -0.76% | 600 | ||
238 | 238 | 232 | +4 | +1.71% | 87.63M | ||
98 | 115 | 98 | -7 | -6.67% | 17.3K | ||
750 | 780 | 750 | -20 | -2.60% | 407.4K | ||
318 | 322 | 314 | -4 | -1.24% | 9K | ||
4,200 | 4,200 | 4,200 | 0 | 0.00% | 0 | ||
101 | 102 | 100 | +1 | +1.00% | 10.33M | ||
2,010 | 2,020 | 1,855 | +10 | +0.50% | 700 | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
143 | 146 | 143 | +2 | +1.42% | 10.6K | ||
19,600 | 19,750 | 19,575 | -150 | -0.76% | 732.7K | ||
125 | 127 | 123 | -35 | -21.88% | 731.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,395 | 1,445 | 1,390 | -45 | -3.13% | 12.27M | ||
775 | 790 | 770 | -6,425 | -89.24% | 18.2K | ||
6,225 | 6,275 | 6,150 | +25 | +0.40% | 735.1K | ||
1,310 | 1,320 | 1,290 | +5 | +0.38% | 240.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,335 | 1,400 | 1,310 | -55 | -3.96% | 157.3K | ||
278 | 278 | 278 | +24 | +9.45% | 639.8K | ||
50 | 50 | 50 | 0 | 0.00% | 23.8K | ||
9,150 | 9,400 | 9,050 | 0 | 0.00% | 10.88M | ||
189 | 206 | 189 | -10 | -5.03% | 13.6K | ||
1,470 | 1,495 | 1,460 | -20 | -1.34% | 5.22M | ||
60 | 62 | 60 | -2 | -3.23% | 463.9K | ||
27,225 | 27,425 | 27,200 | -150 | -0.55% | 800.2K | ||
8,550 | 8,675 | 8,525 | -75 | -0.87% | 1.69M | ||
396 | 400 | 394 | -2 | -0.50% | 33.1K | ||
11,000 | 11,225 | 10,750 | +150 | +1.38% | 12.23M | ||
6,425 | 6,475 | 6,375 | -25 | -0.39% | 9.57M | ||
292 | 306 | 276 | 0 | 0.00% | 11.35M | ||
1,445 | 1,460 | 1,430 | -10 | -0.69% | 1.81M | ||
132 | 132 | 129 | 0 | 0.00% | 55.6K | ||
4,570 | 4,570 | 4,500 | +70 | +1.56% | 1.2K | ||
12,050 | 12,050 | 11,775 | +150 | +1.26% | 4.27M | ||
2,330 | 2,330 | 2,320 | -6,670 | -74.11% | 7K | ||
605 | 610 | 600 | +5 | +0.83% | 14.52M | ||
595 | 600 | 590 | -10 | -1.65% | 11.6K | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 1.5K | ||
187 | 189 | 187 | -1 | -0.53% | 8.79M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 6.6K | ||
200 | 204 | 193 | +7 | +3.63% | 89.4M | ||
110 | 114 | 103 | +1 | +0.92% | 90.9K | ||
1,255 | 1,255 | 1,200 | +55 | +4.58% | 38.95M | ||
5,250 | 5,350 | 5,250 | -25 | -0.47% | 5.09M | ||
296 | 296 | 290 | +2 | +0.68% | 17.12M | ||
104 | 107 | 96 | +7 | +7.22% | 115.02M | ||
665 | 670 | 650 | -4,535 | -87.21% | 1.74M | ||
2,630 | 2,650 | 2,630 | -20 | -0.75% | 3.9K | ||
378 | 384 | 372 | +6 | +1.61% | 3.8K | ||
122 | 127 | 120 | 0 | 0.00% | 108.4M | ||
1,415 | 1,440 | 1,415 | 0 | 0.00% | 40.8M | ||
1,640 | 1,640 | 1,640 | +30 | +1.86% | 1K | ||
15 | 15 | 15 | 0 | 0.00% | 286K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
765 | 785 | 765 | -5 | -0.65% | 1.05M | ||
316 | 316 | 312 | -3,184 | -90.97% | 58.7K | ||
149 | 151 | 140 | +1 | +0.68% | 123.2K | ||
148 | 153 | 148 | -1 | -0.67% | 9.7M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
100 | 100 | 100 | 0 | 0.00% | 0 | ||
1,140 | 1,155 | 1,140 | -5 | -0.44% | 149.9K | ||
7 | 8 | 7 | -1 | -12.50% | 388.8K | ||
580 | 585 | 570 | +10 | +1.75% | 21.8K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
69 | 71 | 69 | -1 | -1.43% | 8.03M | ||
70 | 72 | 68 | -1 | -1.41% | 2.18M | ||
62 | 63 | 61 | +1 | +1.64% | 1.94M | ||
920 | 920 | 910 | +5 | +0.55% | 8.47M | ||
51 | 52 | 50 | 0 | 0.00% | 11.16M | ||
550 | 550 | 530 | +15 | +2.80% | 1.06M | ||
2,840 | 2,880 | 2,720 | +140 | +5.19% | 41.1K | ||
95 | 99 | 93 | +1 | +1.06% | 98K | ||
1,695 | 1,720 | 1,685 | +5 | +0.30% | 1.24M | ||
53 | 54 | 52 | 0 | 0.00% | 18.35M | ||
2,530 | 2,550 | 2,440 | +90 | +3.69% | 19.05M | ||
1,435 | 1,510 | 1,420 | -50 | -3.37% | 77.8M | ||
326 | 326 | 320 | +4 | +1.24% | 72.67M | ||
127 | 128 | 123 | 0 | 0.00% | 52.9K | ||
575 | 580 | 555 | 0 | 0.00% | 2.85M | ||
394 | 394 | 386 | +8 | +2.07% | 54.8K | ||
422 | 434 | 422 | -8 | -1.86% | 12.81M | ||
145 | 149 | 135 | +1 | +0.69% | 288K | ||
9 | 9 | 8 | +1 | +12.50% | 63.4K | ||
1,825 | 1,925 | 1,825 | -80 | -4.20% | 23.16M | ||
7 | 7 | 7 | 0 | 0.00% | 75.7K | ||
210 | 210 | 189 | +2 | +0.96% | 8.15M | ||
1,030 | 1,045 | 1,025 | 0 | 0.00% | 11.07M | ||
1,035 | 1,045 | 1,015 | -10 | -0.96% | 24K | ||
50 | 50 | 50 | 0 | 0.00% | 208.8K | ||
50 | 50 | 50 | 0 | 0.00% | 16.6K | ||
62 | 62 | 60 | +1 | +1.64% | 8.18M | ||
75 | 81 | 73 | -1 | -1.32% | 29.42M | ||
5 | 5 | 5 | 0 | 0.00% | 1.2K | ||
52 | 53 | 52 | -1 | -1.89% | 2.39M | ||
408 | 408 | 404 | +2 | +0.49% | 5.62M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,000 | 7,025 | 6,975 | +25 | +0.36% | 32.4K | ||
494 | 494 | 490 | -4 | -0.80% | 58.9K | ||
326 | 328 | 326 | +4 | +1.24% | 2K | ||
59 | 63 | 58 | 0 | 0.00% | 75.37M | ||
1,500 | 1,525 | 1,485 | -25 | -1.64% | 7.2K | ||
5,200 | 5,300 | 5,000 | +100 | +1.96% | 14.1K | ||
366 | 374 | 362 | +6 | +1.67% | 48.3K | ||
1,200 | 1,215 | 1,195 | 0 | 0.00% | 269.3K | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
140 | 140 | 139 | +35 | +33.33% | 200.5K | ||
95 | 95 | 93 | +1 | +1.06% | 8.93M | ||
342 | 346 | 340 | -2 | -0.58% | 2.38M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,280 | 1,305 | 1,240 | +40 | +3.23% | 127.01M | ||
890 | 895 | 880 | +5 | +0.56% | 170.8K | ||
1,065 | 1,065 | 1,030 | +855 | +407.14% | 1.28M | ||
408 | 414 | 406 | -4 | -0.97% | 23.28M | ||
50 | 50 | 50 | 0 | 0.00% | 2.3K | ||
250 | 258 | 248 | -6 | -2.34% | 17.91M | ||
855 | 865 | 855 | -10 | -1.16% | 222.7K | ||
1,605 | 1,620 | 1,600 | +1,055 | +191.82% | 70.6K | ||
420 | 432 | 418 | -12 | -2.78% | 610.1K | ||
169 | 171 | 166 | -2 | -1.17% | 1.86M | ||
104 | 107 | 98 | -2 | -1.89% | 140.8K | ||
625 | 635 | 414 | +105 | +20.19% | 18.22M | ||
66 | 68 | 66 | 0 | 0.00% | 1.04M | ||
92 | 93 | 91 | 0 | 0.00% | 2.64M | ||
340 | 340 | 330 | -60 | -15.00% | 204.8K | ||
4,430 | 4,540 | 4,410 | -30 | -0.67% | 723.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
134 | 135 | 130 | -2 | -1.47% | 431.2K | ||
555 | 570 | 498 | +45 | +8.82% | 134.23M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
535 | 550 | 535 | -10 | -1.83% | 3.9K | ||
620 | 680 | 620 | -55 | -8.15% | 1.15M | ||
190 | 194 | 184 | +3 | +1.60% | 4.27M | ||
478 | 480 | 472 | +2 | +0.42% | 7.03M | ||
4 | 4 | 4 | 0 | 0.00% | 264K | ||
50 | 51 | 50 | -200 | -80.00% | 7.49M | ||
360 | 368 | 360 | -4 | -1.10% | 1.28M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,305 | 1,325 | 1,235 | +45 | +3.57% | 9.86M | ||
382 | 392 | 380 | -4 | -1.04% | 1.94M | ||
1,910 | 1,910 | 1,850 | +10 | +0.53% | 11.1K | ||
1,995 | 2,000 | 1,985 | 0 | 0.00% | 6.2K | ||
298 | 300 | 294 | -102 | -25.50% | 756.7K | ||
855 | 875 | 855 | -10 | -1.16% | 15.55M | ||
109 | 112 | 102 | -2 | -1.80% | 408.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,450 | 1,535 | 1,440 | -80 | -5.23% | 31.44M | ||
244 | 248 | 244 | 0 | 0.00% | 1.07M | ||
1,110 | 1,170 | 1,100 | -30 | -2.63% | 9.56M | ||
1,715 | 1,715 | 1,660 | +60 | +3.63% | 8.47M | ||
1,865 | 1,950 | 1,865 | -50 | -2.61% | 2.41M | ||
272 | 280 | 266 | -2 | -0.73% | 6.16M | ||
5,650 | 5,725 | 5,650 | -50 | -0.88% | 11.91M | ||
51 | 52 | 51 | 0 | 0.00% | 5.3M | ||
10,000 | 10,000 | 10,000 | 0 | 0.00% | 600 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
950 | 950 | 950 | 0 | 0.00% | 300 | ||
2,260 | 2,290 | 2,240 | +20 | +0.89% | 1.31M | ||
14,600 | 14,750 | 14,600 | +12,800 | +711.11% | 600 | ||
126 | 127 | 123 | 0 | 0.00% | 939.2K | ||
3,800 | 3,800 | 3,790 | 0 | 0.00% | 7K | ||
51 | 51 | 50 | +1 | +2.00% | 89.24M | ||
39,900 | 39,900 | 39,900 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
222 | 226 | 220 | +2 | +0.91% | 21.1K | ||
79 | 80 | 73 | -1 | -1.25% | 148.9K | ||
310 | 310 | 304 | +4 | +1.31% | 6.06M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,890 | 2,930 | 2,860 | +20 | +0.70% | 23.56M | ||
510 | 525 | 505 | -10 | -1.92% | 83.93M | ||
346 | 350 | 344 | -4 | -1.14% | 48.7K | ||
615 | 635 | 605 | +10 | +1.65% | 5.6K | ||
148 | 153 | 148 | -4 | -2.63% | 37.63M | ||
600 | 620 | 565 | +30 | +5.26% | 133.15M | ||
875 | 920 | 860 | -10 | -1.13% | 40.46M | ||
106 | 107 | 104 | 0 | 0.00% | 331.3K | ||
2,930 | 2,930 | 2,850 | +80 | +2.81% | 21.77M | ||
3,940 | 3,980 | 3,940 | +20 | +0.51% | 51.63M | ||
76 | 78 | 75 | -224 | -74.67% | 3.9K | ||
2,010 | 2,020 | 1,995 | -10 | -0.50% | 720.1K | ||
565 | 565 | 565 | 0 | 0.00% | 0 | ||
130 | 132 | 122 | 0 | 0.00% | 4.17M | ||
830 | 900 | 830 | -65 | -7.26% | 79.88M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,175 | 7,300 | 7,075 | +50 | +0.70% | 3.14M | ||
302 | 308 | 292 | +8 | +2.72% | 31.08M | ||
434 | 440 | 434 | -4 | -0.91% | 6.8K | ||
430 | 436 | 428 | -4 | -0.92% | 2.91M | ||
1,900 | 1,915 | 1,885 | 0 | 0.00% | 524.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 400 | ||
262 | 264 | 260 | -1,738 | -86.90% | 3.09M | ||
186 | 187 | 180 | -114 | -38.00% | 430.3K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
326 | 332 | 300 | +4 | +1.24% | 4.6K | ||
685 | 695 | 685 | +5 | +0.74% | 1.32M | ||
1,750 | 1,760 | 1,690 | +40 | +2.34% | 3.39M | ||
2,740 | 2,790 | 2,740 | -30 | -1.08% | 7.21M | ||
24,375 | 24,475 | 24,275 | +100 | +0.41% | 1.7M | ||
4,180 | 4,250 | 4,140 | -40 | -0.95% | 12.06M | ||
91 | 98 | 90 | -1 | -1.09% | 51.4K | ||
107 | 108 | 105 | +1 | +0.94% | 11.5K | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
197 | 218 | 197 | -2 | -1.01% | 299.1K | ||
408 | 410 | 394 | +12 | +3.03% | 299.3K | ||
137 | 143 | 115 | +22 | +19.13% | 12.23M | ||
121 | 121 | 121 | 0 | 0.00% | 1K | ||
240 | 282 | 228 | 0 | 0.00% | 0 | ||
110 | 111 | 105 | +4 | +3.77% | 16.7M | ||
1,875 | 1,890 | 1,870 | 0 | 0.00% | 37.7K | ||
456 | 474 | 448 | -6 | -1.30% | 12.35M | ||
1,615 | 1,630 | 1,605 | 0 | 0.00% | 1.51M | ||
2,470 | 2,470 | 2,400 | +60 | +2.49% | 13.06M | ||
326 | 326 | 326 | 0 | 0.00% | 0 | ||
460 | 460 | 452 | 0 | 0.00% | 25.3K | ||
1,010 | 1,010 | 990 | +15 | +1.51% | 2.3K | ||
160 | 161 | 160 | 0 | 0.00% | 22.6K | ||
995 | 1,000 | 990 | +30 | +3.11% | 1.06M | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,950 | 7,975 | 7,950 | -25 | -0.31% | 1.1K | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
380 | 398 | 350 | +24 | +6.74% | 49.9K | ||
470 | 476 | 458 | -6 | -1.26% | 11.5K | ||
488 | 496 | 486 | -2 | -0.41% | 168.6K | ||
125,000 | 125,000 | 125,000 | +3,725 | +3.07% | 1K | ||
735 | 765 | 730 | +5 | +0.68% | 203.1K | ||
149 | 153 | 140 | +5 | +3.47% | 677.3K | ||
1,080 | 1,090 | 1,070 | 0 | 0.00% | 3.4K | ||
170 | 173 | 168 | 0 | 0.00% | 4.19M | ||
19 | 19 | 19 | 0 | 0.00% | 0 | ||
75 | 77 | 74 | -1 | -1.32% | 5.88M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
915 | 920 | 905 | +10 | +1.10% | 37K | ||
850 | 860 | 835 | +15 | +1.80% | 34.18M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,315 | 1,340 | 1,315 | +15 | +1.15% | 200 | ||
116 | 117 | 116 | -1 | -0.85% | 87.9K | ||
1,995 | 2,060 | 1,985 | +5 | +0.25% | 8.59M | ||
2,350 | 2,350 | 2,350 | 0 | 0.00% | 0 | ||
116 | 118 | 114 | -2 | -1.69% | 40.9K | ||
3 | 3 | 3 | 0 | 0.00% | 1.76M | ||
372 | 372 | 356 | +10 | +2.76% | 128.8K | ||
10,500 | 10,500 | 10,400 | +100 | +0.96% | 16.8K | ||
8 | 8 | 8 | -1 | -11.11% | 94.1K | ||
9 | 9 | 9 | +1 | +12.50% | 28.1K | ||
117 | 120 | 117 | -1 | -0.85% | 120.3K | ||
4,030 | 4,040 | 4,030 | +10 | +0.25% | 25.7K | ||
1,730 | 1,730 | 1,700 | +20 | +1.17% | 2.76M | ||
380 | 390 | 376 | -6 | -1.55% | 12.69M | ||
484 | 510 | 480 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
254 | 268 | 254 | -8 | -3.05% | 37.24M | ||
14,350 | 14,500 | 14,250 | +150 | +1.06% | 60.6K | ||
3,880 | 3,900 | 3,870 | 0 | 0.00% | 49.9K | ||
1,345 | 1,345 | 1,330 | 0 | 0.00% | 0 | ||
1,120 | 1,120 | 1,120 | 0 | 0.00% | 0 | ||
184 | 185 | 175 | 0 | 0.00% | 161.2K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
424 | 428 | 414 | +10 | +2.42% | 700 | ||
340 | 344 | 338 | -160 | -32.00% | 121.4K | ||
384 | 384 | 384 | 0 | 0.00% | 15.5K | ||
141 | 146 | 141 | -6 | -4.08% | 14.1K | ||
2,650 | 2,700 | 2,610 | +30 | +1.15% | 9.85M | ||
50 | 50 | 50 | 0 | 0.00% | 2.82M | ||
362 | 370 | 352 | -2 | -0.55% | 14.8K | ||
426 | 430 | 420 | +6 | +1.43% | 102.9K | ||
50 | 50 | 50 | 0 | 0.00% | 42.3K | ||
985 | 985 | 985 | +15 | +1.55% | 23.2K | ||
165 | 168 | 161 | +2 | +1.23% | 92.51M | ||
96 | 96 | 95 | 0 | 0.00% | 12K | ||
2,250 | 2,280 | 2,220 | -30 | -1.32% | 57.82M | ||
308 | 308 | 300 | +2 | +0.65% | 114.2K | ||
242 | 248 | 242 | -8 | -3.20% | 281.8K | ||
990 | 1,000 | 990 | -10 | -1.00% | 6.5K | ||
370 | 380 | 366 | -4 | -1.07% | 46.5K | ||
54 | 58 | 54 | -4 | -6.90% | 1.1K | ||
830 | 835 | 825 | 0 | 0.00% | 234.7K | ||
1,145 | 1,155 | 1,135 | +5 | +0.44% | 217.5K | ||
158 | 169 | 151 | -3 | -1.86% | 119.4K | ||
2 | 2 | 2 | 0 | 0.00% | 364.6K | ||
146 | 146 | 144 | +18 | +14.06% | 21.5K | ||
82 | 83 | 79 | -2,718 | -97.07% | 269.9K | ||
24 | 24 | 24 | 0 | 0.00% | 25.2K | ||
141 | 141 | 141 | 0 | 0.00% | 17K | ||
1,405 | 1,440 | 1,400 | -5 | -0.35% | 11.3K | ||
2,670 | 2,750 | 2,660 | -50 | -1.84% | 10.7M | ||
53 | 54 | 51 | +2 | +3.92% | 23.76M | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
69 | 71 | 69 | -2 | -2.82% | 6.69M | ||
690 | 695 | 685 | 0 | 0.00% | 3.33M | ||
374 | 406 | 358 | -32 | -7.88% | 35.5K | ||
1,100 | 1,155 | 1,080 | +25 | +2.33% | 8.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
560 | 560 | 515 | +430 | +330.77% | 919.4K | ||
119 | 119 | 92 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 15.2K | ||
1,520 | 1,530 | 1,490 | +35 | +2.36% | 103K | ||
290 | 292 | 286 | 0 | 0.00% | 716.4K | ||
4,160 | 4,200 | 4,150 | -20 | -0.48% | 61.9K | ||
1,115 | 1,135 | 1,110 | 0 | 0.00% | 0 | ||
765 | 765 | 740 | +15 | +2.00% | 7.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
106 | 109 | 105 | +1 | +0.95% | 4.46M | ||
845 | 845 | 770 | +60 | +7.64% | 62.36M | ||
1,045 | 1,075 | 1,020 | +40 | +3.98% | 800 | ||
97 | 99 | 96 | -1 | -1.02% | 8.64M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
745 | 745 | 735 | +5 | +0.68% | 684.2K | ||
50 | 50 | 50 | 0 | 0.00% | 151.7K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 1.16M | ||
56 | 59 | 53 | 0 | 0.00% | 2.62M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4 | 4 | 4 | 0 | 0.00% | 2.39M | ||
165 | 172 | 162 | -6 | -3.51% | 20.91M | ||
262 | 266 | 252 | -2 | -0.76% | 7.6K | ||
384 | 388 | 380 | +4 | +1.05% | 4.06M | ||
340 | 348 | 340 | -4 | -1.16% | 6.33M | ||
97 | 104 | 96 | +1 | +1.04% | 33.48M | ||
1,910 | 1,970 | 1,910 | -10 | -0.52% | 52.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
890 | 895 | 870 | +10 | +1.14% | 13.73M | ||
19 | 19 | 19 | +1 | +5.56% | 50.4K | ||
204 | 204 | 199 | +2 | +0.99% | 388.1K | ||
68 | 70 | 67 | -82 | -54.67% | 1.97M | ||
50 | 50 | 50 | 0 | 0.00% | 22.2K | ||
76 | 77 | 76 | -1 | -1.30% | 1.91M | ||
76 | 78 | 73 | 0 | 0.00% | 1.19M | ||
50 | 50 | 50 | 0 | 0.00% | 1.05M | ||
135 | 136 | 132 | +2 | +1.50% | 68.7K | ||
90 | 93 | 87 | +1 | +1.12% | 11.19M | ||
83 | 87 | 81 | 0 | 0.00% | 25.19M | ||
1,820 | 1,900 | 1,795 | -50 | -2.67% | 37.1K | ||
505 | 515 | 498 | +5 | +1.00% | 746.3K | ||
56 | 57 | 51 | +1 | +1.82% | 615.9K | ||
332 | 346 | 332 | -6 | -1.78% | 1.67M | ||
106 | 110 | 103 | -1 | -0.93% | 16.1K | ||
276 | 278 | 274 | 0 | 0.00% | 556K | ||
1,425 | 1,445 | 1,425 | -5 | -0.35% | 39.6K | ||
50 | 50 | 50 | 0 | 0.00% | 14.6K | ||
298 | 298 | 298 | 0 | 0.00% | 0 | ||
2,230 | 2,320 | 1,920 | +100 | +4.69% | 80.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
478 | 482 | 478 | -2 | -0.42% | 3.14M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,870 | 1,875 | 1,870 | 0 | 0.00% | 6.2K | ||
143 | 144 | 133 | +2 | +1.42% | 191K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
51 | 52 | 51 | -1 | -1.92% | 294.5K | ||
2,660 | 2,730 | 2,640 | +20 | +0.76% | 57.09M | ||
545 | 555 | 545 | -10 | -1.80% | 417.2K | ||
1,250 | 1,255 | 1,240 | +10 | +0.81% | 1.72M | ||
93 | 94 | 92 | 0 | 0.00% | 178.1K | ||
302 | 304 | 298 | +2 | +0.67% | 303.2K | ||
50 | 50 | 50 | 0 | 0.00% | 1.9K | ||
1,125 | 1,135 | 1,115 | -5 | -0.44% | 1.36M | ||
2,900 | 2,900 | 2,870 | 0 | 0.00% | 77.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,300 | 1,310 | 1,260 | +40 | +3.17% | 18.62M | ||
264 | 280 | 258 | +2 | +0.76% | 4.2K | ||
74 | 75 | 72 | 0 | 0.00% | 3.97M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
228 | 244 | 216 | +12 | +5.56% | 4.77M | ||
64 | 66 | 64 | -1 | -1.54% | 1.97M | ||
705 | 705 | 700 | -935 | -57.01% | 489.1K | ||
985 | 985 | 985 | 0 | 0.00% | 59.5K | ||
1,010 | 1,050 | 995 | +15 | +1.51% | 31.56M | ||
7,400 | 7,775 | 7,100 | +300 | +4.23% | 11.42M | ||
140 | 142 | 139 | 0 | 0.00% | 78.4K | ||
625 | 625 | 575 | +40 | +6.84% | 9.83M | ||
1,775 | 1,860 | 1,725 | -50 | -2.74% | 33K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,000 | 4,480 | 4,000 | -340 | -7.83% | 3.08M | ||
50 | 50 | 50 | 0 | 0.00% | 300 | ||
19 | 19 | 19 | 0 | 0.00% | 390.5K | ||
330 | 338 | 330 | -2 | -0.60% | 475.2K | ||
15 | 15 | 15 | -1 | -6.25% | 257.6K | ||
5,150 | 5,225 | 5,075 | 0 | 0.00% | 5.48M | ||
57 | 58 | 51 | 0 | 0.00% | 1.59M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,870 | 1,870 | 1,780 | +70 | +3.89% | 15.8K | ||
615 | 620 | 600 | -5 | -0.81% | 7K | ||
1,520 | 1,520 | 1,520 | +20 | +1.33% | 69.6K | ||
428 | 428 | 420 | +6 | +1.42% | 199.6K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
505 | 525 | 505 | -5 | -0.98% | 4.32M | ||
125 | 126 | 124 | -1 | -0.79% | 85.6K | ||
142 | 142 | 139 | +2 | +1.43% | 49.59M | ||
50 | 50 | 50 | 0 | 0.00% | 2.5K | ||
482 | 482 | 466 | +26 | +5.70% | 5.9K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
148 | 150 | 136 | +3 | +2.07% | 144.1K | ||
67 | 68 | 63 | -1 | -1.47% | 213.5K | ||
200 | 218 | 198 | -4 | -1.96% | 108.7K | ||
130 | 131 | 126 | -1 | -0.76% | 700 | ||
1,125 | 1,130 | 1,090 | +827 | +277.52% | 83.6K | ||
515 | 520 | 515 | -683 | -57.01% | 47.8K | ||
113 | 117 | 110 | -3 | -2.59% | 469.6K | ||
288 | 318 | 284 | -22 | -7.10% | 3.52M | ||
755 | 840 | 725 | +10 | +1.34% | 7.5K | ||
360 | 360 | 360 | 0 | 0.00% | 0 | ||
160 | 161 | 155 | +57 | +55.34% | 327.6K | ||
117 | 119 | 116 | -1 | -0.85% | 895.3K | ||
180 | 190 | 169 | +11 | +6.51% | 1.18M | ||
9 | 9 | 9 | 0 | 0.00% | 225.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 1.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 2.3K | ||
590 | 590 | 575 | +15 | +2.61% | 536.7K | ||
129 | 136 | 127 | -5 | -3.73% | 928.8K | ||
420 | 600 | 410 | -60 | -12.50% | 306.1K | ||
1,800 | 1,810 | 1,795 | 0 | 0.00% | 146.9K | ||
250 | 302 | 228 | -30 | -10.71% | 523.8K | ||
72 | 73 | 70 | 0 | 0.00% | 539.1K | ||
50 | 50 | 50 | 0 | 0.00% | 8.9M | ||
280 | 280 | 278 | +2 | +0.72% | 117.5K | ||
82 | 83 | 81 | 0 | 0.00% | 226.1K | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
364 | 364 | 360 | 0 | 0.00% | 53.6K | ||
50 | 50 | 50 | 0 | 0.00% | 35.5K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
193 | 196 | 192 | -1 | -0.52% | 104.6K | ||
131 | 135 | 131 | -4 | -2.96% | 74.2K | ||
50 | 50 | 50 | 0 | 0.00% | 8.1K | ||
137 | 140 | 135 | -2 | -1.44% | 515K | ||
6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | ||
230 | 232 | 224 | 0 | 0.00% | 17K | ||
50 | 50 | 50 | 0 | 0.00% | 3K | ||
825 | 845 | 825 | -20 | -2.37% | 12.11M | ||
438 | 448 | 438 | -10 | -2.23% | 23.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
414 | 422 | 410 | -2 | -0.48% | 65.5K | ||
54 | 54 | 53 | -81 | -60.00% | 816.5K | ||
79 | 80 | 78 | 0 | 0.00% | 209.5K | ||
50 | 51 | 50 | -1 | -1.96% | 7.05M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
488 | 488 | 480 | 0 | 0.00% | 1.8M | ||
156 | 162 | 155 | -2 | -1.27% | 3.39M | ||
50 | 50 | 50 | 0 | 0.00% | 20.2K | ||
765 | 770 | 765 | -5 | -0.65% | 300 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
785 | 795 | 770 | +10 | +1.29% | 193.9K | ||
1,150 | 1,160 | 1,145 | 0 | 0.00% | 11.7K | ||
160 | 162 | 153 | -2 | -1.23% | 52.8K | ||
90 | 90 | 90 | 0 | 0.00% | 400 | ||
845 | 845 | 845 | 0 | 0.00% | 10.1K | ||
7 | 7 | 7 | 0 | 0.00% | 191.1K | ||
160 | 183 | 148 | +11 | +7.38% | 1.34M | ||
925 | 930 | 920 | -5 | -0.54% | 1.1M | ||
139 | 140 | 136 | +2 | +1.46% | 1.32M | ||
404 | 406 | 402 | +2 | +0.50% | 27.8K | ||
84 | 86 | 80 | +2 | +2.44% | 3.37M | ||
442 | 446 | 436 | +317 | +253.60% | 65.3K | ||
250 | 250 | 248 | 0 | 0.00% | 857.5K | ||
970 | 970 | 965 | -930 | -48.95% | 24.4K | ||
110 | 115 | 105 | 0 | 0.00% | 5.9M | ||
129 | 131 | 128 | +1 | +0.78% | 245.3K | ||
805 | 805 | 800 | -110 | -12.02% | 2.4K | ||
50 | 50 | 50 | 0 | 0.00% | 20.7K | ||
940 | 955 | 935 | 0 | 0.00% | 147.1K | ||
13 | 13 | 13 | 0 | 0.00% | 82.1K | ||
50 | 50 | 50 | 0 | 0.00% | 10.5K | ||
50 | 50 | 50 | 0 | 0.00% | 6.3K | ||
6 | 6 | 6 | -1 | -14.29% | 17.41M | ||
142 | 142 | 142 | 0 | 0.00% | 9K | ||
202 | 208 | 200 | -2 | -0.98% | 2.31M | ||
75 | 76 | 73 | +2 | +2.74% | 914.2K | ||
115 | 117 | 113 | 0 | 0.00% | 125.6K | ||
147 | 149 | 135 | 0 | 0.00% | 0 | ||
765 | 770 | 755 | 0 | 0.00% | 48.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,850 | 2,850 | 2,850 | 0 | 0.00% | 0 | ||
300 | 306 | 270 | +14 | +4.90% | 77.9K | ||
2 | 2 | 2 | 0 | 0.00% | 1.47M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
110 | 118 | 105 | +4 | +3.77% | 3.53M | ||
402 | 404 | 390 | +299 | +290.29% | 325.78M | ||
94 | 98 | 91 | -1 | -1.05% | 73.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7 | 7 | 7 | -1 | -12.50% | 1.7M | ||
414 | 414 | 398 | +2 | +0.49% | 5.3K | ||
16 | 16 | 15 | +1 | +6.67% | 68.1K | ||
545 | 545 | 525 | +420 | +336.00% | 3.6K | ||
86 | 88 | 85 | -2 | -2.27% | 818K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 300 | ||
2,200 | 2,230 | 2,140 | -10 | -0.45% | 5.54M | ||
218 | 226 | 212 | -4 | -1.80% | 1.6M | ||
1,400 | 1,400 | 1,385 | -5 | -0.36% | 2.2K | ||
163 | 167 | 161 | -1 | -0.61% | 163.4K | ||
490 | 490 | 490 | -4 | -0.81% | 500 | ||
144 | 145 | 144 | -1 | -0.69% | 1.1K | ||
4,670 | 4,670 | 4,620 | +40 | +0.86% | 27K | ||
440 | 442 | 426 | +12 | +2.80% | 217.8K | ||
171 | 183 | 167 | -13 | -7.07% | 499.6K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
24 | 25 | 24 | -1 | -4.00% | 107.6K | ||
72 | 74 | 67 | -33 | -31.43% | 26.49M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 51 | 50 | 0 | 0.00% | 27.9K | ||
620 | 620 | 605 | +5 | +0.81% | 105.9K | ||
356 | 392 | 326 | +22 | +6.59% | 314.14M | ||
5,300 | 5,300 | 5,275 | 0 | 0.00% | 10.3K | ||
975 | 995 | 975 | -15 | -1.52% | 186.5K | ||
338 | 348 | 328 | 0 | 0.00% | 9.88M | ||
50 | 50 | 50 | 0 | 0.00% | 2.1K | ||
358 | 376 | 330 | +28 | +8.48% | 30.48M | ||
50 | 50 | 50 | 0 | 0.00% | 600 | ||
510 | 520 | 500 | 0 | 0.00% | 5.23M | ||
162 | 167 | 159 | +1 | +0.62% | 397.8K | ||
52 | 52 | 49 | +1 | +1.96% | 12.5K | ||
54 | 54 | 54 | +1 | +1.89% | 200 | ||
605 | 610 | 595 | 0 | 0.00% | 6.63M | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
143 | 145 | 143 | -2 | -1.38% | 19.7K | ||
51 | 52 | 50 | -1 | -1.92% | 3.16M | ||
50 | 50 | 50 | 0 | 0.00% | 100.2K | ||
50 | 51 | 50 | 0 | 0.00% | 853.9K | ||
78 | 80 | 72 | +1 | +1.30% | 1.44M | ||
346 | 350 | 344 | 0 | 0.00% | 3.8M | ||
3,460 | 3,540 | 3,460 | +60 | +1.76% | 800 | ||
92 | 92 | 87 | -28 | -23.33% | 4.7K | ||
346 | 350 | 334 | +2 | +0.58% | 396.7K | ||
23 | 24 | 23 | -2 | -8.00% | 5K | ||
170 | 173 | 169 | +1 | +0.59% | 5.62M | ||
120 | 121 | 116 | 0 | 0.00% | 1.51M | ||
36,500 | 36,550 | 36,500 | -50 | -0.14% | 200 | ||
142 | 148 | 142 | -2 | -1.39% | 284.45M | ||
246 | 252 | 244 | -2 | -0.81% | 3.61M | ||
112 | 113 | 108 | +3 | +2.75% | 410.1K | ||
137 | 139 | 134 | +1 | +0.74% | 357.62M | ||
120 | 121 | 112 | 0 | 0.00% | 23.1K | ||
177 | 194 | 165 | -13 | -6.84% | 21.64M | ||
5,875 | 5,900 | 5,700 | +50 | +0.86% | 102.8K | ||
1,175 | 1,180 | 1,130 | -10 | -0.84% | 600 | ||
61 | 61 | 59 | -1 | -1.61% | 10.4K | ||
159 | 159 | 154 | +1 | +0.63% | 131.3K | ||
1,070 | 1,070 | 1,055 | +390 | +57.35% | 37.93M | ||
50 | 50 | 50 | 0 | 0.00% | 929.7K | ||
66 | 67 | 64 | 0 | 0.00% | 60.09M | ||
162 | 163 | 159 | +1 | +0.62% | 18.2K | ||
4,210 | 4,340 | 4,170 | +80 | +1.94% | 56K | ||
55 | 60 | 53 | +2 | +3.77% | 35.97M | ||
206 | 208 | 200 | -2 | -0.96% | 2.81M | ||
615 | 625 | 605 | -5 | -0.81% | 45.58M | ||
380 | 380 | 370 | +2 | +0.53% | 38.4K | ||
130 | 130 | 129 | 0 | 0.00% | 157.3K | ||
50 | 50 | 50 | 0 | 0.00% | 400 | ||
112 | 124 | 111 | +2 | +1.82% | 24.01M | ||
65 | 65 | 62 | -75 | -53.57% | 120.9K | ||
4,530 | 4,530 | 4,300 | +160 | +3.66% | 1.62M | ||
498 | 505 | 498 | -7 | -1.39% | 1.13M | ||
280 | 286 | 276 | 0 | 0.00% | 857.8K | ||
545 | 550 | 535 | 0 | 0.00% | 12.91M | ||
50 | 50 | 50 | 0 | 0.00% | 2.3K | ||
72 | 75 | 72 | -2 | -2.70% | 872.2K | ||
148 | 154 | 148 | -4 | -2.63% | 12.28M | ||
1,050 | 1,085 | 1,040 | 0 | 0.00% | 4.78M | ||
1,325 | 1,340 | 1,310 | +10 | +0.76% | 9.54M | ||
138 | 140 | 135 | +1 | +0.73% | 758.6K | ||
120 | 123 | 114 | +5 | +4.35% | 27.1M | ||
53 | 58 | 50 | -1 | -1.85% | 17.83M | ||
50 | 50 | 50 | 0 | 0.00% | 1.2K | ||
1,170 | 1,175 | 1,170 | -5 | -0.43% | 5.8K | ||
50 | 50 | 50 | 0 | 0.00% | 12.8K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 6.22M | ||
50.00 | 51.00 | 49.00 | +1.00 | +2.04% | 433.3K | ||
16.00 | 18.00 | 16.00 | -1.00 | -5.88% | 13.56M | ||
805.00 | 810.00 | 790.00 | -5.00 | -0.62% | 4.61M | ||
480.00 | 480.00 | 436.00 | +24.00 | +5.26% | 12.54M | ||
108.00 | 108.00 | 105.00 | +1.00 | +0.93% | 10.61M | ||
100.00 | 103.00 | 93.00 | 0.00 | 0.00% | 458K | ||
72.00 | 75.00 | 70.00 | -1.00 | -1.37% | 3.12B | ||
460.00 | 460.00 | 450.00 | -120.00 | -20.69% | 49.6K | ||
1,315.00 | 1,325.00 | 1,300.00 | 0.00 | 0.00% | 12.09M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5K | ||
925.00 | 985.00 | 895.00 | -60.00 | -6.09% | 6.66M | ||
9.00 | 10.00 | 8.00 | -91.00 | -91.00% | 7.47M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
105.00 | 106.00 | 101.00 | +1.00 | +0.96% | 19.16M | ||
1,100.00 | 1,155.00 | 1,100.00 | -55.00 | -4.76% | 2.27M | ||
220.00 | 220.00 | 216.00 | -8.00 | -3.51% | 197.6K | ||
70.00 | 71.00 | 67.00 | 0.00 | 0.00% | 21.08M | ||
206.00 | 212.00 | 206.00 | +66.00 | +47.14% | 1.15M | ||
50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 258.5K | ||
236.00 | 242.00 | 228.00 | -4.00 | -1.67% | 71.13M | ||
183.00 | 187.00 | 172.00 | +13.00 | +7.65% | 89.1K | ||
458.00 | 458.00 | 452.00 | +6.00 | +1.33% | 4.06M | ||
32.00 | 32.00 | 30.00 | +2.00 | +6.67% | 348K | ||
525.00 | 525.00 | 434.00 | +91.00 | +20.97% | 88.68M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 82K | ||
460.00 | 464.00 | 460.00 | 0.00 | 0.00% | 158.9K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
284.00 | 288.00 | 276.00 | -2.00 | -0.70% | 15.49M | ||
114.00 | 114.00 | 112.00 | +4.00 | +3.64% | 27.72M | ||
18.00 | 18.00 | 17.00 | 0.00 | 0.00% | 3.7K | ||
61.00 | 62.00 | 60.00 | -66.00 | -51.97% | 696K | ||
238.00 | 248.00 | 236.00 | -8.00 | -3.25% | 4.47M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 38.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 101.8K | ||
1,680.00 | 1,695.00 | 1,680.00 | -5.00 | -0.30% | 139.1K | ||
695.00 | 695.00 | 685.00 | +5.00 | +0.72% | 4.8K | ||
1,930.00 | 2,200.00 | 1,735.00 | +100.00 | +5.46% | 100.2K | ||
122.00 | 124.00 | 122.00 | -1.00 | -0.81% | 72.4K | ||
197.00 | 198.00 | 197.00 | 0.00 | 0.00% | 247.3K | ||
51.00 | 52.00 | 51.00 | 0.00 | 0.00% | 18.21M | ||
456.00 | 458.00 | 450.00 | +2.00 | +0.44% | 2.12M | ||
104.00 | 104.00 | 102.00 | -46.00 | -30.67% | 22.8K | ||
236.00 | 238.00 | 236.00 | 0.00 | 0.00% | 144.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.9K | ||
472.00 | 476.00 | 470.00 | 0.00 | 0.00% | 6.99M | ||
69.00 | 71.00 | 63.00 | 0.00 | 0.00% | 5.05M | ||
6.00 | 7.00 | 6.00 | -69.00 | -92.00% | 3.08M | ||
74.00 | 75.00 | 74.00 | -1.00 | -1.33% | 137.8K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.2K | ||
9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 880.9K | ||
173.00 | 173.00 | 169.00 | +1.00 | +0.58% | 33.02M | ||
22.00 | 23.00 | 21.00 | -1.00 | -4.35% | 19.81M | ||
106.00 | 108.00 | 102.00 | +5.00 | +4.95% | 6.67M | ||
258.00 | 260.00 | 252.00 | +10.00 | +4.03% | 10.6K | ||
126.00 | 128.00 | 126.00 | -2.00 | -1.56% | 11K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.9K | ||
352.00 | 352.00 | 350.00 | 0.00 | 0.00% | 59K | ||
376.00 | 380.00 | 372.00 | -4.00 | -1.05% | 198.8K | ||
17.00 | 19.00 | 17.00 | -1.00 | -5.56% | 54.28M | ||
173.00 | 180.00 | 172.00 | -5.00 | -2.81% | 1.09M | ||
53.00 | 56.00 | 53.00 | -47.00 | -47.00% | 3.28M | ||
68.00 | 68.00 | 67.00 | +1.00 | +1.49% | 234.7K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 14.6K | ||
21.00 | 22.00 | 20.00 | 0.00 | 0.00% | 12.38M | ||
2,350.00 | 2,350.00 | 2,310.00 | +10.00 | +0.43% | 439.3K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 126.2K | ||
37.00 | 39.00 | 36.00 | -125.00 | -77.16% | 775.7K | ||
68.00 | 69.00 | 67.00 | 0.00 | 0.00% | 3.48M | ||
136.00 | 139.00 | 133.00 | +3.00 | +2.26% | 2.33M | ||
1,180.00 | 1,190.00 | 1,180.00 | 0.00 | 0.00% | 7.66M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.9K | ||
515.00 | 540.00 | 510.00 | -15.00 | -2.83% | 15.49M | ||
278.00 | 286.00 | 278.00 | 0.00 | 0.00% | 40.01M | ||
4,660.00 | 4,970.00 | 4,630.00 | -60.00 | -1.27% | 12.57M | ||
248.00 | 264.00 | 248.00 | -6.00 | -2.36% | 16.25M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.4K | ||
177.00 | 178.00 | 173.00 | +2.00 | +1.14% | 7.32M | ||
2,090.00 | 2,170.00 | 2,090.00 | -40.00 | -1.88% | 1.46M | ||
151.00 | 218.00 | 144.00 | -23.00 | -13.22% | 98.21M | ||
134.00 | 137.00 | 132.00 | +1.00 | +0.75% | 307.4K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.2K | ||
885.00 | 905.00 | 880.00 | -20.00 | -2.21% | 12.39M | ||
292.00 | 294.00 | 288.00 | +192.00 | +192.00% | 689.3K | ||
9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 5.34M | ||
492.00 | 510.00 | 492.00 | -18.00 | -3.53% | 62.82M | ||
72.00 | 73.00 | 71.00 | 0.00 | 0.00% | 365.19M | ||
50.00 | 60.00 | 50.00 | 0.00 | 0.00% | 218.5K | ||
160.00 | 165.00 | 159.00 | -1.00 | -0.62% | 37.64M | ||
482.00 | 486.00 | 464.00 | +4.00 | +0.84% | 3.32M | ||
119.00 | 120.00 | 118.00 | -1.00 | -0.83% | 199.6K | ||
170.00 | 171.00 | 162.00 | +4.00 | +2.41% | 122.04M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.27M | ||
78.00 | 79.00 | 73.00 | -1.00 | -1.27% | 2.94M | ||
154.00 | 155.00 | 150.00 | +3.00 | +1.99% | 56.33M | ||
18.00 | 19.00 | 18.00 | -1.00 | -5.26% | 2.79M | ||
8,900.00 | 9,000.00 | 8,800.00 | +50.00 | +0.56% | 34.01M | ||
103.00 | 105.00 | 103.00 | -22.00 | -17.60% | 169.8K | ||
48.00 | 48.00 | 46.00 | 0.00 | 0.00% | 198.5K | ||
16.00 | 17.00 | 15.00 | 0.00 | 0.00% | 5.4M | ||
95.00 | 97.00 | 94.00 | 0.00 | 0.00% | 5.56M | ||
59.00 | 64.00 | 53.00 | +4.00 | +7.27% | 593.96M | ||
196.00 | 202.00 | 194.00 | 0.00 | 0.00% | 50.93M | ||
220.00 | 230.00 | 218.00 | -4.00 | -1.79% | 953.5K | ||
222.00 | 226.00 | 220.00 | 0.00 | 0.00% | 7.92M | ||
240.00 | 244.00 | 234.00 | +6.00 | +2.56% | 4.19M | ||
300.00 | 316.00 | 296.00 | -16.00 | -5.06% | 26.63M | ||
74.00 | 74.00 | 72.00 | +2.00 | +2.78% | 1.86M | ||
121.00 | 125.00 | 109.00 | +4.00 | +3.42% | 1.05M | ||
34.00 | 36.00 | 34.00 | -2.00 | -5.56% | 1.04M | ||
72.00 | 73.00 | 71.00 | +1.00 | +1.41% | 233.3K | ||
106.00 | 112.00 | 101.00 | +5.00 | +4.95% | 494M | ||
65.00 | 67.00 | 60.00 | +1.00 | +1.56% | 73.5M | ||
90.00 | 92.00 | 90.00 | -1.00 | -1.10% | 2.21M | ||
21.00 | 23.00 | 20.00 | 0.00 | 0.00% | 396.1K | ||
187.00 | 189.00 | 181.00 | +4.00 | +2.19% | 19.75M | ||
147.00 | 150.00 | 146.00 | +1.00 | +0.68% | 617.8K | ||
76.00 | 80.00 | 74.00 | +2.00 | +2.70% | 29.59M | ||
112.00 | 122.00 | 71.00 | +3.00 | +2.75% | 36.72M | ||
56.00 | 57.00 | 51.00 | +1.00 | +1.82% | 8.77M | ||
200.00 | 208.00 | 198.00 | -20.00 | -9.09% | 129.16M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 22.8K | ||
58.00 | 59.00 | 56.00 | -42.00 | -42.00% | 236.7K | ||
76.00 | 78.00 | 74.00 | -2.00 | -2.56% | 19.82M | ||
5,350.00 | 5,400.00 | 5,100.00 | +175.00 | +3.38% | 6.32M | ||
88.00 | 90.00 | 85.00 | -2.00 | -2.22% | 3.48M | ||
264.00 | 268.00 | 260.00 | +4.00 | +1.54% | 1.82M | ||
1,225.00 | 1,275.00 | 1,225.00 | -55.00 | -4.30% | 1.01M | ||
81.00 | 85.00 | 81.00 | -4.00 | -4.71% | 5.27M | ||
104.00 | 107.00 | 104.00 | -2.00 | -1.89% | 12.32M | ||
324.00 | 372.00 | 324.00 | -36.00 | -10.00% | 26.06M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 49.9K | ||
163.00 | 163.00 | 147.00 | +14.00 | +9.40% | 101.96M | ||
1,245.00 | 1,295.00 | 1,200.00 | +40.00 | +3.32% | 177.44M | ||
156.00 | 171.00 | 155.00 | -11.00 | -6.59% | 16.36M | ||
308.00 | 316.00 | 292.00 | -2.00 | -0.65% | 11.57M | ||
138.00 | 141.00 | 121.00 | +4.00 | +2.99% | 13.73M | ||
111.00 | 117.00 | 111.00 | -3.00 | -2.63% | 17.14M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 913.7K | ||
88.00 | 89.00 | 86.00 | 0.00 | 0.00% | 22.21M | ||
169.00 | 173.00 | 168.00 | -1.00 | -0.59% | 10.77M | ||
120.00 | 120.00 | 108.00 | +6.00 | +5.26% | 211.57M | ||
97.00 | 142.00 | 95.00 | 0.00 | 0.00% | 0 | ||
466.00 | 466.00 | 442.00 | +26.00 | +5.91% | 20.66M | ||
178.00 | 181.00 | 162.00 | +11.00 | +6.59% | 80.62M | ||
184.00 | 186.00 | 175.00 | +5.00 | +2.79% | 74.26M | ||
228.00 | 242.00 | 222.00 | -8.00 | -3.39% | 82.01M | ||
141.00 | 142.00 | 136.00 | -4.00 | -2.76% | 10.66M | ||
91.00 | 97.00 | 83.00 | 0.00 | 0.00% | 22.98M | ||
138.00 | 145.00 | 130.00 | +7.00 | +5.34% | 82.49M |
יום שלישי, 19 במרץ 2024 | ||||||
Bank Mandiri Persero(BMRI) | רווח למניה / צפי | הכנסות / צפי | -- / 151.13 | -- / 36,674.39B | ||
Indofood Cbp(ICBP) | רווח למניה / צפי | הכנסות / צפי | -- / 184.57 | -- / 16,720B | ||
Tower Bersama(TBIG) | רווח למניה / צפי | הכנסות / צפי | -- / 15.39 | -- / 1,684.62B | ||
Aneka Tambang Persero(ANTM) | רווח למניה / צפי | הכנסות / צפי | -- / 57.29 | -- / 9,043.8B | ||
Semen Indonesia Persero(SMGR) | רווח למניה / צפי | הכנסות / צפי | 150.71 / 150.71 | 10,894B / 10,971.6B | ||
Akr Corporindo(AKRA) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 11,300B | ||
Adira Dinamika(ADMF) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Bank Yudha Bhakti(BBYB) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Wijaya Karya Bangunan Gedung(WEGE) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- |