
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Harta Aman Pratama | 55 | 56 | 54 | -1 | -1.79% | 303.60K | 06:35:30 | ||
Asia Pacific Investama Tbk PT | 56 | 58 | 55 | -2 | -3.45% | 307.00K | 06:30:35 | ||
Argha Karya Prima Ind | 1,310 | 1,330 | 1,255 | -20 | -1.50% | 38.20K | 06:25:51 | ||
Austindo Nusantara Jaya | 810 | 815 | 790 | +15 | +1.89% | 1.50M | 06:34:27 | ||
Bank Bumi Arta | 1,535 | 1,600 | 1,530 | +5 | +0.33% | 91.90K | 06:33:25 | ||
Bank Maspion Indonesia | 1,400 | 1,400 | 1,365 | +15 | +1.08% | 11.20K | 06:29:49 | ||
Bank Ocbc Nisp | 635 | 635 | 625 | +5 | +0.79% | 7.78M | 06:32:47 | ||
Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | 0 | 0.00% | 0 | 05/02 | ||
Bank Qnb Indonesia | 116 | 118 | 110 | -2 | -1.69% | 628.30K | 06:34:18 | ||
Bayu Buana | 1,230 | 1,230 | 1,230 | -10 | -0.81% | 0.10K | 05:00:24 | ||
Bentoel Int | 306 | 310 | 280 | 0 | 0.00% | 0 | 05/08 | ||
Buana Finance | 412 | 412 | 412 | -4 | -0.96% | 3.50K | 06:02:46 | ||
Delta Djakarta | 3,810 | 3,810 | 3,770 | +20 | +0.53% | 52.90K | 06:30:57 | ||
Destinasi Tirta | 206 | 210 | 202 | +4 | +1.98% | 1.03M | 06:37:15 | ||
Elang Mahkota | 1,560 | 1,580 | 1,550 | +10 | +0.65% | 3.64M | 06:37:11 | ||
Enseval Putra | 2,750 | 2,760 | 2,720 | +10 | +0.36% | 9.90K | 06:36:50 | ||
Equity Dev Inv | 81 | 84 | 78 | +1 | +1.25% | 455.70K | 06:18:17 | ||
Eratex Djaja | 195 | 206 | 195 | -13 | -6.25% | 44.80K | 06:37:00 | ||
Ever Shine Textile | 115 | 119 | 111 | -4 | -3.36% | 16.27M | 06:37:09 | ||
Fast Food Indonesia | 925 | 940 | 925 | 0 | 0.00% | 2.70K | 06:03:39 | ||
Fks Multi Agro | 7,200 | 7,675 | 7,075 | -100 | -1.37% | 2.70K | 06:33:05 | ||
Golden Energy Mines | 5,925 | 5,925 | 5,875 | +100 | +1.72% | 3.80K | 06:29:57 | ||
Indo Kordsa | 10,750 | 10,800 | 10,550 | 0 | 0.00% | 0 | 04/07 | ||
Indo Straits | 164 | 169 | 164 | 0 | 0.00% | 7.60K | 06:25:23 | ||
Indorama Synthetics | 9,400 | 9,400 | 9,400 | -700 | -6.93% | 97.90K | 06:32:13 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 30/04 | ||
Kabelindo Murni | 248 | 256 | 236 | +6 | +2.48% | 1.56M | 06:36:51 | ||
Kedaung Indah Can | 186 | 187 | 185 | +1 | +0.54% | 176.80K | 06:30:39 | ||
Kokoh Inti Arebama | 148 | 151 | 148 | 0 | 0.00% | 0 | 01/07 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 10.80K | 05:52:01 | ||
Lionmesh Prima | 680 | 680 | 680 | +15 | +2.26% | 0.10K | 05:10:21 | ||
Lotte Chemical Titan PT | 362 | 366 | 346 | +8 | +2.26% | 3.31M | 06:36:51 | ||
Mandala Multifinance | 1,550 | 1,550 | 1,510 | +50 | +3.33% | 1.10K | 05:39:48 | ||
Maskapai Reasuransi | 2,930 | 2,930 | 2,870 | 0 | 0.00% | 0.10K | 06:32:20 | ||
Metro Realty | 199 | 218 | 196 | -11 | -5.24% | 852.90K | 06:23:54 | ||
Metropolitan Kentjana | 22,550 | 22,550 | 22,550 | -50 | -0.22% | 12.50K | 05:57:28 | ||
Multifiling Mitra | 655 | 700 | 655 | -45 | -6.43% | 11.20K | 06:12:16 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/08 | ||
Pembangunan Graha | 208 | 228 | 179 | +18 | +9.47% | 14.20K | 06:08:47 | ||
PT Temas Tbk | 2,450 | 2,460 | 2,410 | +40 | +1.66% | 278.50K | 06:37:15 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 28/05 | ||
Pelayaran Nelly | 280 | 286 | 274 | +8 | +2.94% | 881.20K | 06:36:40 | ||
Pikko Land Development | 85 | 87 | 83 | +2 | +2.41% | 736.30K | 06:22:33 | ||
Pioneerindo Gourmet | 2,950 | 2,950 | 2,870 | -120 | -3.91% | 0.20K | 06:17:15 | ||
Plaza Indonesia Realty | 2,170 | 2,170 | 2,170 | +0 | +0.00% | 0 | 04/07 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
Prasidha Aneka Niaga | 105 | 117 | 105 | -3 | -2.78% | 194.10K | 06:17:29 | ||
Provident Agro | 660 | 670 | 625 | +35 | +5.60% | 1.17M | 06:32:07 | ||
Pudjiadi & Sons | 492 | 492 | 492 | 0 | 0.00% | 0 | 04/07 | ||
Reliance Securities | 615 | 660 | 615 | -45 | -6.82% | 0.50K | 06:19:04 | ||
Ricky Putra Globalindo | 91 | 96 | 81 | +5 | +5.81% | 34.72M | 06:37:00 | ||
Rig Tenders | 525 | 555 | 515 | -25 | -4.55% | 5.46M | 06:36:58 | ||
Samudera Indonesia | 2,250 | 2,250 | 2,250 | -160 | -6.64% | 1.26M | 06:37:10 | ||
Sekar Bumi | 382 | 382 | 372 | +8 | +2.14% | 9.40K | 06:26:17 | ||
Sepatu Bata | 500 | 500 | 480 | +0 | +0.00% | 0.10K | 06:12:13 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
Sona Topas Tourism | 3,630 | 3,630 | 3,630 | 0 | 0.00% | 0 | 28/06 | ||
Supreme Cable | 9,750 | 9,875 | 9,550 | 0 | 0.00% | 0 | 04/07 | ||
Sunson Textile | 785 | 790 | 740 | 0 | 0.00% | 0 | 01/07 | ||
Surya Toto Indonesia | 270 | 270 | 264 | +6 | +2.27% | 54.70K | 06:35:16 | ||
Suryamas Dutamakmur | 188 | 199 | 188 | 0 | 0.00% | 19.60K | 06:35:54 | ||
Tifico Fiber Indonesia | 765 | 765 | 765 | +40 | +5.52% | 0.10K | 06:06:15 | ||
Tigaraksa Satria | 7,250 | 7,250 | 7,050 | 0 | 0.00% | 0 | 04/07 | ||
Trans Power Marine | 360 | 364 | 352 | +10 | +2.86% | 159.70K | 06:32:15 | ||
Trias Sentosa | 745 | 745 | 715 | 0 | 0.00% | 0 | 04/07 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 16/07 | ||
Abm Investama | 2,180 | 2,190 | 2,110 | +100 | +4.81% | 891.10K | 06:36:46 | ||
Ace Hardware | 750 | 755 | 720 | +25 | +3.45% | 14.09M | 06:37:11 | ||
Acset Indonusa | 158 | 159 | 156 | +2 | +1.28% | 1.06M | 06:35:30 | ||
Adaro Energy | 2,900 | 2,920 | 2,820 | +130 | +4.69% | 70.65M | 06:36:54 | ||
Adhi Karya Persero | 725 | 730 | 705 | +15 | +2.11% | 5.39M | 06:36:42 | ||
Adi Sarana Armada | 1,505 | 1,510 | 1,430 | +25 | +1.69% | 3.40M | 06:37:05 | ||
Adira Dinamika | 7,975 | 8,000 | 7,950 | 0 | 0.00% | 24.10K | 06:33:48 | ||
Agung Podomoro | 110 | 111 | 109 | +1 | +0.92% | 2.89M | 06:28:33 | ||
Akasha Wira | 6,575 | 6,725 | 6,175 | +400 | +6.48% | 153.60K | 06:36:28 | ||
Akbar Indomakmur | 250 | 254 | 250 | 0 | 0.00% | 5.00K | 06:32:42 | ||
Akr Corporindo | 935 | 955 | 900 | +35 | +3.89% | 24.80M | 06:36:14 | ||
Alam Sutera Realty | 162 | 163 | 158 | +4 | +2.53% | 7.46M | 06:37:09 | ||
Alkindo Naratama | 775 | 790 | 760 | -15 | -1.90% | 403.00K | 06:34:25 | ||
Alumindo | 306 | 306 | 280 | +8 | +2.68% | 3.40K | 05:56:00 | ||
Ancora Indonesia | 50 | 50 | 50 | 0 | 0.00% | 204.30K | 06:16:47 | ||
Aneka Tambang Persero | 1,795 | 1,800 | 1,740 | +75 | +4.36% | 54.90M | 06:37:15 | ||
Apexindo Pratama Duta | 320 | 322 | 308 | -2 | -0.62% | 131.70K | 06:36:15 | ||
Arita Prima Indonesia | 190 | 195 | 187 | +1 | +0.53% | 323.70K | 06:28:46 | ||
Arthavest | 1,950 | 1,950 | 1,950 | -10 | -0.51% | 0.10K | 05:59:11 | ||
Arwana Citramulia | 970 | 980 | 955 | +10 | +1.04% | 124.00K | 06:36:24 | ||
Asuransi Dayin Mitra | 905 | 950 | 905 | -40 | -4.23% | 2.40K | 06:37:04 | ||
Multi Artha Guna | 430 | 432 | 428 | +2 | +0.47% | 509.70K | 06:34:51 | ||
Asuransi Ramayana | 1,565 | 1,565 | 1,565 | -5 | -0.32% | 0.10K | 06:30:17 | ||
Asahimas Flat Glass | 5,650 | 5,875 | 5,575 | +25 | +0.44% | 496.70K | 06:36:20 | ||
Asia Pacific Fibers | 51 | 52 | 50 | 0 | 0.00% | 75.20K | 06:36:46 | ||
Asiaplast Industries | 188 | 188 | 188 | 0 | 0.00% | 0.20K | 05:21:37 | ||
Astra Agro Lestari | 9,650 | 9,650 | 9,275 | +325 | +3.49% | 911.20K | 06:37:13 | ||
Astra Graphia | 890 | 905 | 885 | -5 | -0.56% | 39.30K | 06:34:09 | ||
Astra International | 6,500 | 6,525 | 6,400 | 0 | 0.00% | 8.97M | 06:37:06 | ||
Astra Otoparts | 1,110 | 1,115 | 1,095 | +15 | +1.37% | 203.60K | 06:37:07 | ||
Asuransi Kresna Mitra | 116 | 119 | 115 | -3 | -2.52% | 15.40K | 06:09:38 | ||
Atlas Resources | 216 | 228 | 216 | -2 | -0.92% | 6.00K | 06:34:51 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 26.40K | 06:30:31 | ||
Bakrie Sumatera | 121 | 122 | 120 | +2 | +1.68% | 1.47M | 06:25:53 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/05 | ||
Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 05:55:17 | ||
Bank Artha Graha | 88 | 90 | 87 | +1 | +1.15% | 722.60K | 06:27:50 | ||
Bank Negar | 7,825 | 7,850 | 7,650 | +175 | +2.29% | 6.69M | 06:37:10 | ||
Bank Bukopin | 176 | 179 | 174 | +2 | +1.15% | 29.63M | 06:36:56 | ||
Bank Capital Indonesia | 130 | 130 | 125 | +2 | +1.56% | 2.48M | 06:36:25 | ||
Bank Danamon | 2,360 | 2,360 | 2,320 | +40 | +1.72% | 167.40K | 06:36:35 | ||
Bank Woori Indonesia | 570 | 570 | 565 | +5 | +0.88% | 2.30K | 06:33:03 | ||
Bank Mnc Internasional | 112 | 115 | 108 | +4 | +3.70% | 12.82M | 06:36:22 | ||
Bank Ina Perdana | 3,820 | 3,830 | 3,760 | +40 | +1.06% | 28.70K | 06:17:44 | ||
Bank Maybank Indonesia | 262 | 264 | 256 | +4 | +1.55% | 290.10K | 06:25:01 | ||
Bank Mandiri Persero | 7,650 | 7,700 | 7,450 | +250 | +3.38% | 16.41M | 06:36:37 | ||
Bank Mayapada | 565 | 570 | 565 | +10 | +1.80% | 34.00K | 06:36:12 | ||
Bank Mega | 4,920 | 4,930 | 4,850 | +20 | +0.41% | 9.00K | 06:36:38 | ||
Bank Mestika Dharma | 1,975 | 1,990 | 1,975 | 0 | 0.00% | 0 | 04/07 | ||
Bank Nationalnobu | 535 | 550 | 530 | 0 | 0.00% | 189.60K | 06:29:18 | ||
Bank Pembangunan | 1,350 | 1,355 | 1,340 | +10 | +0.75% | 200.80K | 06:37:13 | ||
Bank Pan Indonesia | 1,620 | 1,625 | 1,570 | +30 | +1.89% | 4.59M | 06:36:50 | ||
Bank Panin Syariah | 71 | 72 | 69 | 0 | 0.00% | 20.07M | 06:37:12 | ||
Bank Pembangunan Timur | 730 | 735 | 725 | 0 | 0.00% | 1.16M | 06:36:07 | ||
Bank Permata | 1,185 | 1,185 | 1,170 | +15 | +1.28% | 24.10K | 06:36:29 | ||
Bank Pembangunan | 50 | 50 | 50 | 0 | 0.00% | 92.80K | 06:35:20 | ||
Bank Rakyat Persero | 4,120 | 4,120 | 4,040 | +80 | +1.98% | 68.69M | 06:36:57 | ||
Bank Sinarmas | 565 | 570 | 565 | +5 | +0.89% | 41.20K | 05:37:50 | ||
Bank Tabungan Negara | 1,420 | 1,425 | 1,400 | +20 | +1.43% | 4.65M | 06:36:18 | ||
Bank Tabungan | 2,440 | 2,470 | 2,360 | 0 | 0.00% | 1.60K | 06:02:28 | ||
Bank Victoria | 124 | 124 | 121 | +3 | +2.48% | 1.47M | 06:36:34 | ||
Bank Windu | 90 | 91 | 89 | 0 | 0.00% | 1.48M | 06:35:47 | ||
Baramulti Suksessarana | 3,330 | 3,350 | 3,210 | +110 | +3.42% | 1.29M | 06:37:03 | ||
Barito Pacific | 730 | 730 | 715 | +5 | +0.69% | 12.20M | 06:37:13 | ||
Bayan Resources | 80,750 | 85,000 | 79,975 | +1250 | +1.57% | 21.20K | 06:37:01 | ||
Bekasi Asri Pemula | 108 | 109 | 95 | +13 | +13.68% | 56.28M | 06:36:47 | ||
Bekasi Fajar | 118 | 120 | 116 | +2 | +1.72% | 14.18M | 06:36:39 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 121 | 122 | 113 | +8 | +7.08% | 543.33M | 06:37:09 | ||
Berlina | 975 | 1,035 | 975 | 0 | 0.00% | 0 | 04/07 | ||
Betonjaya Manunggal | 306 | 306 | 298 | 0 | 0.00% | 2.30K | 05:34:10 | ||
BFI Finance | 1,050 | 1,060 | 1,040 | -5 | -0.47% | 2.75M | 06:35:06 | ||
Bhuwanatala Indah | 51 | 51 | 50 | 0 | 0.00% | 14.30K | 06:24:10 | ||
Bisi International | 1,435 | 1,475 | 1,390 | -5 | -0.35% | 350.20K | 06:36:44 | ||
Bank Central Asia | 7,300 | 7,300 | 7,100 | +250 | +3.55% | 26.62M | 06:36:55 | ||
Bank Rakyat | 620 | 635 | 605 | +5 | +0.81% | 2.87M | 06:36:51 | ||
Buana Listya Tama | 155 | 156 | 152 | +1 | +0.65% | 40.41M | 06:32:18 | ||
Budi Starch & Sweetener | 224 | 230 | 220 | +2 | +0.90% | 3.05M | 06:36:45 | ||
Bukit Darmo | 55 | 56 | 53 | -1 | -1.79% | 1.73M | 06:36:06 | ||
Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0.00% | 0 | 15/07 | ||
Bumi Citra Permai | 60 | 62 | 57 | +3 | +5.26% | 9.53M | 06:35:19 | ||
Bumi Resources Min | 232 | 238 | 226 | +6 | +2.65% | 187.83M | 06:37:17 | ||
Bumi Resources | 68 | 69 | 66 | +2 | +3.03% | 821.36M | 06:37:08 | ||
Bumi Serpong Damai | 890 | 900 | 875 | +10 | +1.14% | 3.07M | 06:36:32 | ||
Bumi Teknokultura | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/06 | ||
Eagle High | 65 | 67 | 65 | 0 | 0.00% | 6.18M | 06:37:15 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/07 | ||
Capitol Nusantara | 126 | 126 | 116 | +11 | +9.57% | 747.60K | 06:29:14 | ||
Cardig Aero | 366 | 366 | 360 | +6 | +1.67% | 73.00K | 06:31:36 | ||
Catur Sentosa | 620 | 650 | 595 | +15 | +2.48% | 6.60K | 06:29:32 | ||
Central Proteina | 57 | 58 | 56 | +1 | +1.79% | 16.62M | 06:36:39 | ||
Centratama Telekom | 165 | 168 | 160 | -5 | -2.94% | 7.76M | 06:37:17 | ||
AirAsia Indonesia Tbk PT | 174 | 185 | 173 | -12 | -6.45% | 2.73M | 06:37:12 | ||
Champion Pacific | 525 | 550 | 525 | 0 | 0.00% | 129.20K | 06:36:48 | ||
Chandra Asri Petro | 8,625 | 8,800 | 8,625 | -125 | -1.43% | 1.45M | 06:32:52 | ||
Charoen Pokphand Indonesia | 5,675 | 5,775 | 5,625 | -100 | -1.73% | 1.77M | 06:37:16 | ||
Ciputra Dev | 825 | 830 | 810 | +15 | +1.85% | 2.51M | 06:36:54 | ||
Citatah | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 05:21:38 | ||
Citra Marga | 1,975 | 1,975 | 1,900 | +0 | +0.00% | 0.40K | 06:27:01 | ||
Clipan Finance | 268 | 272 | 264 | 0 | 0.00% | 1.61M | 06:34:58 | ||
Colorpak Indonesia | 1,095 | 1,105 | 1,080 | +5 | +0.46% | 18.20K | 06:21:57 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/07 | ||
Darma Henwa | 54 | 55 | 53 | +1 | +1.89% | 23.96M | 06:36:36 | ||
Darya-Varia | 2,620 | 2,670 | 2,610 | +10 | +0.38% | 10.50K | 06:28:53 | ||
Delta Dunia Makmur | 348 | 352 | 340 | +12 | +3.57% | 27.16M | 06:36:32 | ||
Dharma Samudera | 91 | 92 | 88 | +2 | +2.25% | 5.46M | 06:37:11 | ||
Dharma Satya | 484 | 490 | 472 | +10 | +2.11% | 7.35M | 06:37:05 | ||
Duta Pertiwi Nusantara | 356 | 356 | 352 | 0 | 0.00% | 12.30K | 06:31:36 | ||
Duta Anggada | 214 | 218 | 202 | +4 | +1.90% | 26.80K | 06:05:30 | ||
Duta Pertiwi | 4,760 | 4,760 | 4,470 | -20 | -0.42% | 1.50K | 06:11:24 | ||
Dyandra Media | 69 | 70 | 67 | +1 | +1.47% | 193.00K | 06:22:51 | ||
Ekadharma | 1,415 | 1,415 | 1,405 | +10 | +0.71% | 54.90K | 06:28:36 | ||
Electronic City Ind | 565 | 565 | 535 | -5 | -0.88% | 3.40K | 05:58:23 | ||
Elnusa | 292 | 296 | 286 | +6 | +2.10% | 8.47M | 06:36:55 | ||
Energi Mega Persada | 226 | 230 | 222 | +6 | +2.73% | 21.78M | 06:36:23 | ||
Erajaya Swasembada | 500 | 500 | 494 | +6 | +1.21% | 6.92M | 06:37:16 | ||
Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0.00% | 0 | 28/08 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 30/04 | ||
Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
Express Transindo | 50 | 50 | 50 | 0 | 0.00% | 2.60K | 05:00:45 | ||
Fajar Surya Wisesa | 6,350 | 6,350 | 6,350 | 0 | 0.00% | 0.30K | 05:32:44 | ||
First Media | 198 | 200 | 185 | +6 | +3.13% | 486.00K | 06:36:41 | ||
Fortune Indonesia | 272 | 316 | 244 | +18 | +7.09% | 3.74M | 06:37:16 | ||
Fortune Mate | 346 | 346 | 346 | -2 | -0.57% | 0.10K | 05:00:10 | ||
Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 05:00:03 | ||
Gajah Tunggal | 690 | 705 | 680 | +10 | +1.47% | 2.04M | 06:36:12 | ||
Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0.00% | 0 | 14/07 | ||
Garuda Indonesia | 222 | 230 | 220 | 0 | 0.00% | 0 | 17/06 | ||
Gema Grahasarana | 350 | 350 | 350 | 0 | 0.00% | 0.30K | 05:27:17 | ||
Global Mediacom | 282 | 286 | 276 | +6 | +2.17% | 8.29M | 06:37:05 | ||
Globe Kita Terang Tbk PT | 129 | 129 | 128 | -7 | -5.15% | 10.40K | 05:33:30 | ||
Golden Eagle Energy | 855 | 880 | 800 | +55 | +6.88% | 2.02M | 06:36:52 | ||
Visi Telekomunikasi | 328 | 332 | 322 | +6 | +1.86% | 4.00K | 06:30:41 | ||
Gowa Makassar | 14,525 | 14,525 | 14,525 | 0 | 0.00% | 0 | 13/06 | ||
Gozco Plantations | 126 | 128 | 119 | +2 | +1.61% | 13.83M | 06:37:05 | ||
Graha Layar Prima | 2,270 | 2,430 | 2,270 | -160 | -6.58% | 0.30K | 05:57:16 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 28/08 | ||
Greenwood Sejahtera | 154 | 155 | 153 | +1 | +0.65% | 18.90K | 06:32:13 | ||
Gudang Garam | 31,500 | 31,575 | 31,400 | -75 | -0.24% | 479.70K | 06:37:02 | ||
Gunawan Dianjaya Steel | 92 | 92 | 90 | +2 | +2.22% | 47.60K | 06:24:17 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/01 | ||
Harum Energy | 1,485 | 1,490 | 1,410 | +105 | +7.61% | 58.24M | 06:37:12 | ||
Hero Supermarket | 1,595 | 1,600 | 1,555 | -5 | -0.31% | 0.90K | 06:21:45 | ||
Hexindo Adiperkasa | 5,925 | 5,975 | 5,825 | +125 | +2.16% | 101.70K | 06:36:28 | ||
Solusi Bangun Indonesia | 1,565 | 1,565 | 1,565 | +15 | +0.97% | 4.70K | 06:35:02 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/01 | ||
Hotel Sahid Jaya | 2,150 | 2,160 | 2,140 | 0 | 0.00% | 0 | 04/07 | ||
Ictsi Jasa Prima | 83 | 83 | 78 | 0 | 0.00% | 340.60K | 06:26:53 | ||
PT MNC Energy Investments Tbk | 143 | 145 | 135 | +4 | +2.88% | 20.70M | 06:35:50 | ||
Indah Kiat Pulp & Paper | 7,525 | 7,600 | 7,400 | +75 | +1.01% | 967.60K | 06:37:07 | ||
Indal Aluminium | 318 | 322 | 318 | +0 | +0.00% | 5.00K | 06:36:26 | ||
Indika Energy | 2,290 | 2,300 | 2,210 | +120 | +5.53% | 13.49M | 06:37:08 | ||
Indo Acidatama | 51 | 52 | 51 | 0 | 0.00% | 462.00K | 06:27:11 | ||
Indo Tambangraya | 31,950 | 32,025 | 30,525 | +1900 | +6.32% | 2.98M | 06:37:09 | ||
Indocement Tunggal | 9,225 | 9,325 | 9,200 | +25 | +0.27% | 697.20K | 06:36:43 | ||
Indofarma | 970 | 975 | 965 | 0 | 0.00% | 40.70K | 06:36:36 | ||
Indofood Cbp | 9,200 | 9,350 | 9,200 | -25 | -0.27% | 1.70M | 06:37:15 | ||
Indofood | 6,950 | 7,025 | 6,850 | +125 | +1.83% | 2.74M | 06:36:39 | ||
Indomobil Multi Jasa | 340 | 342 | 336 | -2 | -0.58% | 1.66M | 06:35:49 | ||
Indomobil Sukses | 780 | 785 | 765 | +15 | +1.96% | 161.40K | 06:36:19 | ||
Indopoly Swakarsa | 155 | 156 | 153 | +1 | +0.65% | 59.10K | 06:21:02 | ||
Indoritel Makmur | 3,320 | 3,340 | 3,320 | -20 | -0.60% | 1.00K | 05:49:25 | ||
Indosat | 6,300 | 6,375 | 6,200 | +50 | +0.80% | 1.83M | 06:36:05 | ||
Indospring | 2,120 | 2,120 | 2,120 | -80 | -3.64% | 0.10K | 05:26:58 | ||
Jamu dan Farmasi Sido | 980 | 985 | 975 | -5 | -0.51% | 2.43M | 06:37:15 | ||
Intanwijaya | 670 | 680 | 660 | +10 | +1.52% | 62.90K | 06:29:43 | ||
Intermedia Capital | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
Inti Bangun Sejahtera | 10,900 | 11,000 | 9,500 | +1200 | +12.37% | 2.10K | 05:42:08 | ||
Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
Intiland Development | 144 | 145 | 143 | 0 | 0.00% | 132.70K | 06:30:51 | ||
Intraco Penta | 74 | 75 | 73 | +0 | +0.00% | 0 | 03/06 | ||
Island Concepts | 74 | 74 | 72 | +1 | +1.37% | 187.50K | 06:35:50 | ||
J Resources | 117 | 118 | 115 | +1 | +0.86% | 1.04M | 06:36:11 | ||
Jaya Agra Wattie | 120 | 126 | 111 | +1 | +0.84% | 430.30K | 06:35:25 | ||
Japfa Comfeed Indonesia | 1,470 | 1,490 | 1,450 | +20 | +1.38% | 8.60M | 06:37:06 | ||
Jasa Marga | 3,600 | 3,600 | 3,530 | +100 | +2.86% | 1.66M | 06:37:12 | ||
Jasuindo Tiga Perkasa | 970 | 975 | 970 | 0 | 0.00% | 102.00K | 06:34:55 | ||
Jaya Konstruksi | 82 | 83 | 80 | +2 | +2.50% | 3.11M | 06:34:14 | ||
Jaya Real Property | 462 | 470 | 462 | -8 | -1.70% | 217.80K | 06:31:26 | ||
Jembo Cable Company | 4,380 | 4,500 | 3,940 | +440 | +11.17% | 2.90K | 05:24:12 | ||
Jakarta Int Hotels & Dev | 298 | 298 | 292 | +4 | +1.36% | 9.30K | 06:37:13 | ||
Kawasan Jababeka | 162 | 164 | 160 | 0 | 0.00% | 6.83M | 06:28:03 | ||
Kalbe Farma | 1,640 | 1,645 | 1,630 | +5 | +0.31% | 5.70M | 06:37:15 | ||
Kedawung Setia | 1,015 | 1,015 | 940 | +5 | +0.50% | 110.50K | 06:29:07 | ||
Keramika Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 05:01:47 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/04 | ||
Kimia Farma Persero | 1,255 | 1,270 | 1,250 | -10 | -0.79% | 171.30K | 06:35:55 | ||
Kmi Wire And Cable | 322 | 326 | 314 | 0 | 0.00% | 174.90K | 06:33:03 | ||
Kobexindo Tractors | 410 | 428 | 382 | +18 | +4.59% | 3.05M | 06:35:17 | ||
Krakatau Steel Persero | 340 | 342 | 336 | +4 | +1.19% | 1.16M | 06:36:30 | ||
Kresna Graha Investama | 50 | 50 | 50 | 0 | 0.00% | 710.60K | 06:36:58 | ||
Langgeng Makmur | 166 | 170 | 166 | -2 | -1.19% | 0.30K | 05:51:51 | ||
Lautan Luas | 1,115 | 1,140 | 1,090 | +30 | +2.76% | 106.80K | 06:30:47 | ||
Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/06 | ||
Lippo Cikarang | 1,005 | 1,010 | 1,000 | -5 | -0.50% | 432.80K | 06:35:53 | ||
Lippo General Insurance | 10,200 | 10,200 | 10,050 | +200 | +2.00% | 2.10K | 06:31:29 | ||
Lippo Karawaci | 102 | 106 | 98 | -3 | -2.86% | 42.49M | 06:36:01 | ||
Lenox Pasifik Investama Tbk PT | 92 | 92 | 92 | +3 | +3.37% | 0.10K | 05:34:02 | ||
Logindo Samudramakmur | 56 | 58 | 55 | -1 | -1.75% | 5.43M | 06:35:40 | ||
Perusahaan Perkebunan | 1,120 | 1,130 | 1,095 | +15 | +1.36% | 3.52M | 06:37:13 | ||
Mahaka Media | 212 | 222 | 208 | +4 | +1.92% | 32.06M | 06:36:21 | ||
Malindo Feedmill | 610 | 620 | 610 | 0 | 0.00% | 206.90K | 06:37:13 | ||
Mandom Indonesia | 5,125 | 5,125 | 5,075 | +50 | +0.99% | 3.10K | 06:29:36 | ||
Martina Berto | 112 | 113 | 112 | +1 | +0.90% | 1.80K | 06:27:44 | ||
Matahari | 4,590 | 4,600 | 4,440 | +90 | +2.00% | 512.10K | 06:36:19 | ||
Matahari Putra Prima | 181 | 187 | 175 | +1 | +0.56% | 30.36M | 06:36:52 | ||
Mayora Indah | 1,900 | 1,960 | 1,895 | +5 | +0.26% | 3.03M | 06:37:11 | ||
Medco Energi | 600 | 610 | 590 | +20 | +3.45% | 41.72M | 06:37:06 | ||
Media Nusantara Citra | 950 | 965 | 945 | -10 | -1.04% | 2.19M | 06:37:00 | ||
Megapolitan Dev | 147 | 148 | 147 | 0 | 0.00% | 0.50K | 05:21:54 | ||
Metrodata Electronics | 600 | 600 | 590 | +10 | +1.69% | 1.63M | 06:37:10 | ||
Metropolitan Land | 350 | 356 | 334 | +16 | +4.79% | 16.10K | 06:31:50 | ||
Midi Utama Indonesia | 2,150 | 2,180 | 2,150 | 0 | 0.00% | 0.20K | 05:45:19 | ||
Millennium Pharma | 134 | 140 | 133 | +1 | +0.75% | 401.00K | 06:36:37 | ||
Minna Padi Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
Mitra Adiperkasa | 895 | 915 | 890 | -5 | -0.56% | 6.73M | 06:37:00 | ||
Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
Mitra Investindo | 159 | 162 | 136 | +15 | +10.42% | 8.24M | 06:36:58 | ||
Mitra Pinasthika | 910 | 920 | 895 | +15 | +1.68% | 1.63M | 06:36:42 | ||
Mitrabahtera Segara | 955 | 960 | 920 | +40 | +4.37% | 202.10K | 06:35:42 | ||
Mnc Investama | 58 | 59 | 57 | +1 | +1.75% | 77.55M | 06:36:07 | ||
Mnc Kapital Ind | 104 | 107 | 100 | -3 | -2.80% | 98.04M | 06:37:09 | ||
Mnc Land | 85 | 90 | 84 | 0 | 0.00% | 5.99M | 06:34:18 | ||
Mnc Sky Vision | 296 | 302 | 286 | +12 | +4.23% | 535.30K | 06:32:32 | ||
Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
Modernland Realty Ltd | 96 | 99 | 91 | +2 | +2.13% | 35.90M | 06:37:13 | ||
Mulia Industrindo | 2,630 | 2,630 | 2,530 | +100 | +3.95% | 5.48M | 06:34:28 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
Multi Bintang Ind | 9,250 | 9,575 | 9,250 | 0 | 0.00% | 9.10K | 06:19:02 | ||
Multi Indocitra | 376 | 376 | 368 | +2 | +0.53% | 25.10K | 06:11:13 | ||
Multi Prima Sejahtera | 426 | 436 | 414 | +2 | +0.47% | 49.60K | 06:36:57 | ||
Multipolar | 141 | 147 | 134 | +4 | +2.92% | 17.91M | 06:36:18 | ||
Multipolar Technology | 2,630 | 2,640 | 2,630 | -20 | -0.75% | 1.90K | 06:08:20 | ||
Multistrada Arah Sarana | 3,370 | 3,400 | 3,370 | 0 | 0.00% | 0 | 01/07 | ||
Mustika Ratu | 220 | 226 | 208 | +2 | +0.92% | 923.90K | 06:28:46 | ||
Nippon | 1,275 | 1,280 | 1,275 | -5 | -0.39% | 19.40K | 06:34:15 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 28/06 | ||
City Retail Developments Tbk PT | 146 | 147 | 146 | 0 | 0.00% | 0 | 04/07 | ||
Nusa Konstruksi | 109 | 112 | 107 | +1 | +0.93% | 10.57M | 06:37:05 | ||
Nusa Raya Cipta | 286 | 296 | 286 | +4 | +1.42% | 143.50K | 06:32:03 | ||
Nusantara Infra | 150 | 152 | 115 | +37 | +32.74% | 285.82M | 06:36:57 | ||
Perusahaan Gas Negara | 1,610 | 1,620 | 1,575 | +60 | +3.87% | 35.21M | 06:36:44 | ||
Pembangunan Jaya Ancol | 580 | 585 | 570 | 0 | 0.00% | 15.00K | 06:21:56 | ||
Pacific Strategic | 1,005 | 1,010 | 1,005 | -5 | -0.50% | 730.00K | 06:22:10 | ||
Pakuwon Jati | 454 | 458 | 446 | +8 | +1.79% | 9.97M | 06:35:45 | ||
Pan Brothers | 133 | 133 | 129 | +2 | +1.53% | 821.60K | 06:30:09 | ||
Panin Financial | 402 | 406 | 392 | +10 | +2.55% | 48.13M | 06:37:10 | ||
Paninvest | 810 | 830 | 775 | +20 | +2.53% | 1.93M | 06:37:10 | ||
Panin Sekuritas | 1,475 | 1,475 | 1,445 | +20 | +1.37% | 142.60K | 06:36:47 | ||
Panorama Sentrawisata | 214 | 216 | 212 | 0 | 0.00% | 269.50K | 06:37:08 | ||
Weha Transportasi | 158 | 159 | 154 | 0 | 0.00% | 1.94M | 06:31:27 | ||
Pelangi Indah Canindo | 118 | 154 | 118 | -8 | -6.35% | 13.22M | 06:26:36 | ||
Pelat Timah Nusantara | 820 | 835 | 810 | +10 | +1.23% | 55.90K | 06:26:02 | ||
Pelayaran Nasional | 50 | 50 | 50 | 0 | 0.00% | 70.20K | 06:26:54 | ||
Perdana Gapura Prima | 77 | 77 | 76 | 0 | 0.00% | 1.11M | 06:34:45 | ||
Perdana Karya Perkasa | 178 | 181 | 178 | -1 | -0.56% | 348.60K | 06:27:11 | ||
Petrosea | 2,780 | 2,800 | 2,730 | +30 | +1.09% | 94.50K | 06:32:37 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/12 | ||
Polychem Indonesia | 170 | 173 | 166 | +5 | +3.03% | 155.30K | 06:35:19 | ||
Pembangunan Perumahan | 920 | 925 | 910 | +15 | +1.66% | 2.57M | 06:36:51 | ||
Prima Alloy Steel | 218 | 262 | 210 | +6 | +2.83% | 107.84M | 06:37:10 | ||
Pudjiadi Prestige | 336 | 338 | 336 | -4 | -1.18% | 85.50K | 05:59:48 | ||
Pyridam Farma | 1,025 | 1,025 | 1,015 | -5 | -0.49% | 0.30K | 06:08:24 | ||
Radiant Utama | 182 | 186 | 179 | +3 | +1.68% | 888.40K | 06:28:52 | ||
Ramayana Lestari | 560 | 565 | 550 | +5 | +0.90% | 695.00K | 06:36:26 | ||
Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/11 | ||
Wilton Makmur Indonesia | 63 | 64 | 62 | 0 | 0.00% | 589.20K | 06:33:16 | ||
Resource Alam Indonesia | 492 | 494 | 476 | +18 | +3.80% | 1.13M | 06:35:44 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 11/02 | ||
Ristia Bintang | 50 | 51 | 50 | -1 | -1.96% | 2.45M | 06:36:46 | ||
Rukun Raharja | 366 | 370 | 338 | +28 | +8.28% | 32.89M | 06:37:17 | ||
Salim Ivomas Pratama | 448 | 450 | 440 | +8 | +1.82% | 881.90K | 06:34:55 | ||
Samindo Resources | 1,575 | 1,580 | 1,575 | 0 | 0.00% | 3.30K | 05:31:59 | ||
Sampoerna Agro | 2,010 | 2,010 | 1,995 | +15 | +0.75% | 30.00K | 06:28:17 | ||
Sarana Meditama | 398 | 402 | 398 | -2 | -0.50% | 913.90K | 06:37:05 | ||
Sarana Menara Nusantara | 1,090 | 1,100 | 1,060 | +15 | +1.40% | 22.26M | 06:36:46 | ||
Saranacentral Bajatama | 166 | 169 | 162 | +4 | +2.47% | 56.50K | 06:36:58 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/07 | ||
Saratoga Investama | 2,340 | 2,370 | 2,300 | +50 | +2.18% | 9.13M | 06:37:16 | ||
Sat Nusapersada | 197 | 198 | 196 | +1 | +0.51% | 30.60K | 06:36:33 | ||
Sawit Sumbermas Sarana | 1,165 | 1,175 | 1,145 | -10 | -0.85% | 2.33M | 06:36:02 | ||
Sejahteraraya | 178 | 181 | 174 | -3 | -1.66% | 15.30K | 06:22:48 | ||
Selamat Sempurna | 1,275 | 1,320 | 1,270 | -20 | -1.54% | 1.12M | 06:36:26 | ||
Semen Baturaja Persero | 476 | 480 | 466 | +10 | +2.15% | 787.60K | 06:35:46 | ||
Semen Indonesia Persero | 6,800 | 6,900 | 6,750 | 0 | 0.00% | 2.59M | 06:37:01 | ||
Sentul City | 50 | 51 | 50 | 0 | 0.00% | 13.72M | 06:36:51 | ||
Siantar Top | 8,250 | 8,250 | 8,150 | 0 | 0.00% | 0 | 04/07 | ||
Sidomulyo Selaras | 79 | 80 | 75 | -1 | -1.25% | 13.77M | 06:37:02 | ||
PT Sreeya Sewu | 1,435 | 1,480 | 1,390 | 0 | 0.00% | 0.10K | 06:22:05 | ||
Siloam International | 1,000 | 1,030 | 1,000 | -15 | -1.48% | 136.10K | 06:23:44 | ||
Sinar Mas Multiartha | 12,100 | 12,100 | 12,100 | +0 | +0.00% | 0 | 30/06 | ||
Slj Global | 55 | 56 | 54 | +1 | +1.85% | 2.93M | 06:27:09 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 4,390 | 4,410 | 4,380 | 0 | 0.00% | 2.60K | 06:00:11 | ||
Smartfren Telecom | 83 | 84 | 81 | +1 | +1.22% | 209.59M | 06:37:04 | ||
Solusi Tunas Pratama | 36,700 | 36,700 | 36,700 | 0 | 0.00% | 0 | 29/06 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 17/05 | ||
Star Pacific | 248 | 248 | 242 | +6 | +2.48% | 0.80K | 06:01:45 | ||
PT Buana Artha Anugerah Tbk | 135 | 135 | 133 | +2 | +1.50% | 3.00K | 05:12:12 | ||
Steel Pipe Ind | 268 | 270 | 260 | +4 | +1.52% | 2.37M | 06:37:06 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/06 | ||
Sumber Alfaria Trijaya | 1,990 | 1,995 | 1,920 | +70 | +3.65% | 18.72M | 06:37:00 | ||
Summarecon Agung | 545 | 560 | 540 | 0 | 0.00% | 19.89M | 06:37:14 | ||
Suparma | 610 | 625 | 600 | +10 | +1.67% | 169.30K | 06:35:22 | ||
Supra Boga Lestari | 1,230 | 1,245 | 1,220 | -20 | -1.60% | 5.90K | 06:16:09 | ||
Surya Citra Media | 204 | 210 | 202 | +4 | +2.00% | 36.08M | 06:37:04 | ||
Surya Esa Perkasa | 740 | 755 | 700 | +10 | +1.37% | 29.09M | 06:37:06 | ||
Surya Semesta | 362 | 368 | 360 | +4 | +1.12% | 21.20K | 06:27:02 | ||
Tanah Laut | 234 | 240 | 224 | +6 | +2.63% | 2.47M | 06:36:36 | ||
Bukit Asam | 3,920 | 3,920 | 3,750 | +240 | +6.52% | 25.59M | 06:37:11 | ||
Telkom Indonesia | 4,030 | 4,040 | 3,950 | +40 | +1.00% | 17.76M | 06:37:14 | ||
Tempo Inti Media | 128 | 128 | 126 | +4 | +3.23% | 6.70K | 05:23:50 | ||
Tempo Scan Pacific | 1,390 | 1,390 | 1,380 | 0 | 0.00% | 116.50K | 06:36:02 | ||
Tifa Finance | 498 | 500 | 498 | 0 | 0.00% | 0 | 04/07 | ||
FKS Food Sejahtera Tbk PT | 138 | 139 | 130 | 0 | 0.00% | 2.81M | 06:35:45 | ||
Timah Persero | 1,405 | 1,420 | 1,395 | +25 | +1.81% | 9.40M | 06:36:57 | ||
Tiphone Mobile | 50 | 50 | 50 | 0 | 0.00% | 13.00K | 06:35:07 | ||
Tirta Mahakam | 50 | 50 | 50 | 0 | 0.00% | 68.30K | 06:24:04 | ||
Pabrik Kertas Tjiwi | 6,325 | 6,375 | 6,275 | +50 | +0.80% | 385.90K | 06:37:00 | ||
TBS Energi Utama Tbk PT | 770 | 775 | 725 | +50 | +6.94% | 1.79M | 06:37:09 | ||
Toba Pulp Lestari | 605 | 610 | 605 | -5 | -0.82% | 1.00K | 06:35:25 | ||
Total Bangun Persada | 302 | 306 | 298 | +2 | +0.67% | 730.40K | 06:36:25 | ||
Tower Bersama | 2,960 | 2,980 | 2,910 | +10 | +0.34% | 17.39M | 06:36:46 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
Tri Banyan Tirta | 197 | 197 | 192 | +1 | +0.51% | 38.80K | 06:28:28 | ||
Trimegah Securities | 220 | 226 | 210 | +4 | +1.85% | 1.60M | 06:36:22 | ||
Trisula International | 182 | 192 | 181 | -5 | -2.67% | 474.00K | 06:23:44 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 30/04 | ||
Tunas Alfin | 334 | 334 | 334 | 0 | 0.00% | 0 | 04/07 | ||
Tunas Baru Lampung | 790 | 800 | 785 | +5 | +0.64% | 662.30K | 06:31:54 | ||
Tunas Ridean | 1,560 | 1,600 | 1,560 | 0 | 0.00% | 0 | 25/05 | ||
Ultra Jaya Milk | 1,445 | 1,445 | 1,430 | +20 | +1.40% | 122.50K | 06:32:20 | ||
Unilever Indonesia | 4,730 | 4,780 | 4,700 | +30 | +0.64% | 4.13M | 06:37:16 | ||
United Tractors | 27,625 | 27,675 | 26,875 | +1100 | +4.15% | 1.83M | 06:37:11 | ||
Vale Indonesia | 5,500 | 5,625 | 5,450 | +50 | +0.92% | 10.20M | 06:37:12 | ||
Verena Multi Finance | 102 | 105 | 100 | +1 | +0.99% | 6.10K | 06:11:09 | ||
Victoria Investama | 165 | 167 | 158 | +7 | +4.43% | 347.60K | 06:35:43 | ||
Visi Media Asia | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 05:38:26 | ||
Voksel Electric | 161 | 168 | 158 | -7 | -4.17% | 69.40K | 06:32:38 | ||
Wahana Ottomitra | 238 | 240 | 236 | 0 | 0.00% | 36.70K | 06:15:09 | ||
Wahana Pronatural | 120 | 146 | 120 | -9 | -6.98% | 2.74M | 06:36:18 | ||
Waskita Karya | 535 | 545 | 525 | +10 | +1.90% | 10.64M | 06:37:15 | ||
Wicaksana Overseas | 372 | 374 | 364 | 0 | 0.00% | 0 | 04/07 | ||
Wijaya Karya | 935 | 945 | 930 | +10 | +1.08% | 2.72M | 06:37:11 | ||
Wijaya Karya Beton | 204 | 206 | 202 | +2 | +0.99% | 1.18M | 06:36:39 | ||
Wilmar Cahaya Ind | 2,230 | 2,330 | 2,190 | -100 | -4.29% | 64.90K | 06:36:37 | ||
Wintermar | 176 | 177 | 173 | +1 | +0.57% | 1.26M | 06:33:49 | ||
Wismilak Inti Makmur | 494 | 498 | 490 | +4 | +0.82% | 1.48M | 06:36:05 | ||
XL Axiata | 2,370 | 2,420 | 2,350 | -30 | -1.25% | 5.79M | 06:36:25 | ||
Yanaprima Hastapersada | 494 | 540 | 494 | 0 | 0.00% | 0.60K | 05:52:19 | ||
Dosni Roha Indonesia Tbk PT | 565 | 570 | 560 | -5 | -0.88% | 68.40K | 06:20:17 | ||
Bali Towerindo Sentra | 815 | 835 | 810 | -20 | -2.40% | 61.80K | 06:34:32 | ||
Eka Sari Lorena | 194 | 194 | 194 | -1 | -0.51% | 0.30K | 06:25:52 | ||
Indonesian Paradise | 406 | 406 | 382 | 0 | 0.00% | 1.00K | 05:00:04 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 26/02 | ||
Unggul Indah Cahaya | 13,125 | 13,500 | 13,100 | 0 | 0.00% | 0.10K | 06:21:22 | ||
Asuransi Bina Dana Arta | 5,500 | 5,525 | 5,500 | 0 | 0.00% | 0 | 04/07 | ||
Batavia Prosperindo Fin | 650 | 650 | 625 | +5 | +0.78% | 6.50K | 06:17:11 | ||
Lion Metal Works | 372 | 372 | 372 | +10 | +2.76% | 0.30K | 05:49:00 | ||
Sumi Indo Kabel | 206 | 216 | 206 | 0 | 0.00% | 0 | 04/07 | ||
Dian Swastatika | 35,050 | 35,050 | 35,050 | 0 | 0.00% | 0.60K | 05:33:28 | ||
Asuransi Bintang | 292 | 292 | 292 | -8 | -2.67% | 0.30K | 06:10:54 | ||
Chitose Internasional | 232 | 232 | 228 | +6 | +2.65% | 10.90K | 05:03:24 | ||
Link Net | 4,640 | 4,660 | 4,620 | 0 | 0.00% | 1.48M | 06:37:10 | ||
Soechi Lines | 178 | 180 | 174 | +2 | +1.14% | 1.96M | 06:32:19 | ||
Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0.00% | 0 | 09/02 | ||
Bank Agris | 116 | 117 | 113 | +2 | +1.75% | 1.69M | 06:35:56 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/01 | ||
Tembaga Mulia Semanan | 1,775 | 1,775 | 1,750 | 0 | 0.00% | 3.60K | 06:09:17 | ||
Hanjaya Mandala Sampoerna Tbk PT | 965 | 970 | 955 | +15 | +1.58% | 2.71M | 06:36:51 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
Goodyear Indonesia | 1,285 | 1,290 | 1,285 | -5 | -0.39% | 0.30K | 06:04:26 | ||
Asuransi Jasa Tania | 131 | 131 | 126 | +2 | +1.55% | 375.60K | 06:32:25 | ||
Bank Cimb Niaga | 1,000 | 1,000 | 990 | +10 | +1.01% | 580.80K | 06:36:41 | ||
Yulie Sekurindo | 2,120 | 2,120 | 2,120 | +80 | +3.92% | 0.10K | 05:01:09 | ||
Panca Global | 955 | 975 | 935 | 0 | 0.00% | 15.40K | 06:30:57 | ||
Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/06 | ||
Humpuss | 940 | 965 | 900 | +45 | +5.03% | 236.90K | 06:37:14 | ||
Batavia Prosperindo Int | 7,900 | 7,900 | 7,900 | +0 | +0.00% | 0 | 23/06 | ||
Magna Finance | 50 | 50 | 50 | 0 | 0.00% | 0 | 06/01 | ||
Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 05:31:29 | ||
Bank Dinar Indonesia | 177 | 180 | 174 | +3 | +1.72% | 469.50K | 06:35:16 | ||
Mitrabara Adiperdana | 6,300 | 6,300 | 6,000 | +400 | +6.78% | 109.00K | 06:37:02 | ||
Blue Bird | 1,525 | 1,560 | 1,505 | 0 | 0.00% | 738.80K | 06:37:03 | ||
Impack Pratama Industri | 3,630 | 3,630 | 3,490 | +130 | +3.71% | 3.01M | 06:34:14 | ||
Indonesia Prima | 565 | 570 | 550 | +0 | +0.00% | 0.10K | 06:24:13 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/02 | ||
Bank Yudha Bhakti | 965 | 980 | 950 | +20 | +2.12% | 3.98M | 06:36:58 | ||
Roda Vivatex | 7,900 | 8,000 | 7,500 | +0 | +0.00% | 8.20K | 05:57:38 | ||
Merck | 4,040 | 4,070 | 4,040 | 0 | 0.00% | 36.00K | 06:23:14 | ||
Jakarta Setiabudi | 810 | 855 | 800 | 0 | 0.00% | 0 | 04/07 | ||
Citra Tubindo | 2,390 | 2,390 | 2,390 | -20 | -0.83% | 0.10K | 06:16:44 | ||
Sekar Laut | 1,895 | 2,000 | 1,895 | 0 | 0.00% | 1.40K | 06:32:07 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 05/01 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
Trust Finance Ind | 430 | 430 | 422 | +0 | +0.00% | 0 | 04/07 | ||
Bintang Mitra | 775 | 775 | 775 | -55 | -6.63% | 104.60K | 06:31:18 | ||
Tira Austenite | 444 | 448 | 424 | +20 | +4.72% | 3.10K | 05:43:57 | ||
Inter-Delta | 224 | 224 | 224 | -16 | -6.67% | 335.40K | 06:29:36 | ||
Mitra Keluarga Karyasehat | 2,690 | 2,700 | 2,650 | -10 | -0.37% | 4.98M | 06:33:46 | ||
Red Planet Indonesia Tbk | 54 | 56 | 52 | +2 | +3.85% | 16.63M | 06:36:33 | ||
Mitra Energi Persada | 500 | 600 | 470 | 0 | 0.00% | 0 | 04/07 | ||
Alakasa Industrindo Tbk | 298 | 300 | 294 | -2 | -0.67% | 4.80K | 06:29:51 | ||
PP Properti Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 4.51M | 06:35:22 | ||
Argo Pantes Tbk | 1,310 | 1,310 | 1,160 | +0 | +0.00% | 0.20K | 05:00:03 | ||
Puradelta Lestari Tbk Pt | 159 | 160 | 157 | +1 | +0.63% | 8.78M | 06:36:42 | ||
Radana Bhaskara Finance Tbk | 165 | 170 | 163 | -1 | -0.60% | 31.20K | 06:09:19 | ||
Merdeka Copper Gold TBK PT | 4,080 | 4,100 | 3,890 | +200 | +5.15% | 16.61M | 06:37:11 | ||
Mega Manunggal Property | 396 | 398 | 380 | 0 | 0.00% | 1.94M | 06:35:41 | ||
Steady Safe TBK PT | 208 | 210 | 208 | +2 | +0.97% | 340.80K | 06:33:47 | ||
Bukaka Teknik Utama | 1,015 | 1,020 | 1,010 | +0 | +0.00% | 3.00K | 06:21:59 | ||
Anabatic Technologies Tbk | 384 | 400 | 368 | 0 | 0.00% | 41.10K | 06:35:06 | ||
Binakarya Jaya Abadi Tbk PT | 142 | 150 | 137 | +2 | +1.43% | 3.90K | 05:58:17 | ||
Garuda Metalindo Tbk | 1,350 | 1,360 | 1,310 | +5 | +0.37% | 15.30K | 06:13:52 | ||
Bank Harda Internasional Tbk PT | 3,670 | 3,720 | 3,650 | +50 | +1.38% | 306.90K | 06:36:45 | ||
Victoria Insurance Tbk PT | 177 | 181 | 171 | +4 | +2.31% | 572.00K | 06:36:27 | ||
Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 656.30K | 06:35:33 | ||
Ateliers Mecaniques D’Indonesie | 126 | 129 | 126 | -1 | -0.79% | 22.30K | 06:37:05 | ||
Primarindo Asia Infrastructure Tbk | 236 | 238 | 220 | +12 | +5.36% | 1.93M | 06:37:04 | ||
Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/07 | ||
Indonesia Pondasi Raya Tbk PT | 160 | 164 | 157 | +2 | +1.27% | 209.70K | 06:33:38 | ||
Kino Indonesia Tbk PT | 2,670 | 2,860 | 2,670 | -130 | -4.64% | 929.00K | 06:37:13 | ||
Bank Artos Indonesia | 7,775 | 8,150 | 7,525 | -175 | -2.20% | 10.34M | 06:37:06 | ||
Mahaka Radio | 155 | 165 | 152 | -5 | -3.13% | 17.85M | 06:36:58 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 13/02 | ||
Bank Ganesha Tbk PT | 109 | 111 | 106 | +3 | +2.83% | 7.38M | 06:37:07 | ||
Cikarang Listrindo | 675 | 680 | 665 | +5 | +0.75% | 1.14M | 06:35:25 | ||
Duta Intidaya | 214 | 216 | 214 | -2 | -0.93% | 1.00K | 06:12:42 | ||
Sillo Maritime Perdana | 1,445 | 1,445 | 1,380 | +65 | +4.71% | 14.04M | 06:37:11 | ||
Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 0.90K | 05:56:48 | ||
Capital Financial Ind | 685 | 690 | 685 | 0 | 0.00% | 976.90K | 06:30:36 | ||
Protech Mitra Perkasa | 660 | 660 | 645 | 0 | 0.00% | 87.80K | 06:30:13 | ||
Indo Komoditi Korpora | 50 | 50 | 50 | 0 | 0.00% | 44.30K | 06:29:12 | ||
Waskita Beton Precast | 95 | 96 | 90 | 0 | 0.00% | 0 | 28/01 | ||
Aneka Gas | 2,000 | 2,040 | 1,995 | +5 | +0.25% | 1.33M | 06:36:15 | ||
Paramita Bangun Sarana | 312 | 324 | 310 | +2 | +0.65% | 7.70K | 06:36:57 | ||
Prodia Widyahusada | 6,150 | 6,200 | 6,150 | +25 | +0.41% | 23.40K | 06:32:18 | ||
Bintang Oto Global | 1,275 | 1,285 | 1,270 | +5 | +0.39% | 128.43M | 06:33:36 | ||
Nusantara Pelabuhan | 540 | 540 | 510 | 0 | 0.00% | 0 | 04/07 | ||
Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0.00% | 1.70K | 06:24:09 | ||
Central Omega Resources | 119 | 120 | 117 | +3 | +2.59% | 2.96M | 06:28:33 | ||
Sumber Energi Andalan | 565 | 565 | 525 | +30 | +5.61% | 33.70K | 06:37:14 | ||
Perdana Bangun Pusaka | 1,485 | 1,590 | 1,390 | +0 | +0.00% | 0.60K | 05:18:25 | ||
Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0.00% | 6.00K | 05:20:54 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
Sanurhasta Mitra | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
Sariguna Primatirta | 446 | 452 | 444 | -2 | -0.45% | 2.50M | 06:37:05 | ||
PT Cahayasakti Investindo | 75 | 75 | 74 | +1 | +1.35% | 223.90K | 06:31:32 | ||
PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
Terregra Asia | 54 | 58 | 54 | -4 | -6.90% | 12.52M | 06:36:47 | ||
Megapower Makmur | 113 | 120 | 109 | -2 | -1.74% | 40.18M | 06:36:59 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/11 | ||
Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0.00% | 3.60K | 06:20:39 | ||
Buyung Poetra Sembada | 131 | 132 | 129 | +2 | +1.55% | 565.70K | 06:30:04 | ||
Kirana Megatara | 292 | 294 | 280 | +4 | +1.39% | 9.40K | 05:43:06 | ||
Hartadinata Abadi | 202 | 202 | 199 | +2 | +1.00% | 937.20K | 06:35:32 | ||
Integra Indocabinet | 590 | 595 | 580 | +5 | +0.85% | 1.89M | 06:36:11 | ||
Alfa Energi Investama | 206 | 214 | 200 | +4 | +1.98% | 98.50K | 06:27:51 | ||
Map Boga Adiperkasa | 1,545 | 1,545 | 1,530 | 0 | 0.00% | 0 | 04/07 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/02 | ||
Mark Dynamics Indonesia | 940 | 955 | 930 | +5 | +0.53% | 11.78M | 06:37:10 | ||
Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 971.10K | 06:31:18 | ||
Emdeki Utama | 193 | 195 | 192 | +1 | +0.52% | 168.00K | 06:36:34 | ||
Trisula Textile | 498 | 500 | 498 | -37 | -6.92% | 1.74M | 06:35:29 | ||
Kioson Komersial | 226 | 232 | 220 | -4 | -1.74% | 312.30K | 06:35:38 | ||
Garuda Maintenance Facility | 76 | 79 | 76 | +1 | +1.33% | 143.60K | 06:18:10 | ||
Malacca Trust Wuwungan | 142 | 145 | 135 | +1 | +0.71% | 2.11M | 06:36:25 | ||
Kapuas Prima Coal | 79 | 81 | 79 | -1 | -1.25% | 346.57M | 06:36:55 | ||
Maming Enam Sembilan Mineral Tbk PT | 288 | 288 | 278 | +0 | +0.00% | 7.10K | 06:33:40 | ||
PP Presisi Tbk PT | 147 | 149 | 145 | +2 | +1.38% | 517.70K | 06:36:02 | ||
Wijaya Karya Bangunan Gedung | 175 | 177 | 173 | +2 | +1.16% | 1.37M | 06:36:39 | ||
M Cash Integrasi PT | 12,650 | 12,800 | 12,450 | +50 | +0.40% | 26.90K | 06:07:33 | ||
Pelita Samudera | 580 | 595 | 560 | +15 | +2.65% | 1.12M | 06:31:36 | ||
Asuransi Jiwa Syariah | 117 | 119 | 107 | +4 | +3.54% | 1.20M | 06:33:02 | ||
Campina Ice Cream | 270 | 276 | 270 | 0 | 0.00% | 90.80K | 06:37:11 | ||
Dwi Guna Laksana | 202 | 208 | 200 | +2 | +1.00% | 7.30K | 05:59:32 | ||
Jasa Armada Indonesia | 288 | 288 | 282 | +2 | +0.70% | 518.80K | 06:36:51 | ||
Panca Budi Idaman | 1,650 | 1,660 | 1,635 | +15 | +0.92% | 477.50K | 06:35:24 | ||
Prima Cakrawala Abadi | 128 | 142 | 126 | -1 | -0.78% | 1.72M | 06:36:53 | ||
LCK Global Kedaton | 288 | 288 | 288 | -14 | -4.64% | 0.80K | 06:18:03 | ||
Cita Mineral | 2,940 | 2,990 | 2,930 | -60 | -2.00% | 2.80K | 06:33:51 | ||
Borneo Olah Sarana | 51 | 53 | 51 | 0 | 0.00% | 2.01M | 06:35:53 | ||
Jaya Trishindo | 280 | 288 | 280 | -2 | -0.71% | 3.80K | 06:11:31 | ||
Sky Energy | 60 | 61 | 58 | 0 | 0.00% | 6.20M | 06:32:23 | ||
Gihon Telekom | 2,180 | 2,190 | 2,180 | +20 | +0.93% | 2.90K | 06:16:24 | ||
Indah Prakasa Sentosa | 940 | 955 | 940 | -70 | -6.93% | 3.10K | 06:29:45 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 26/04 | ||
PT Dafam Property | 131 | 143 | 129 | -7 | -5.07% | 4.95M | 06:36:55 | ||
Bank BRISyariah | 1,220 | 1,230 | 1,200 | +15 | +1.24% | 3.70M | 06:37:02 | ||
PT Surya Pertiwi | 555 | 555 | 540 | +15 | +2.78% | 66.90K | 06:16:17 | ||
Medikaloka Hermina | 1,540 | 1,550 | 1,485 | +40 | +2.67% | 10.94M | 06:37:14 | ||
Guna Timur Raya | 120 | 127 | 114 | -2 | -1.64% | 5.61M | 06:36:24 | ||
PT Sarimelati Kencana | 560 | 560 | 555 | +5 | +0.90% | 335.70K | 06:30:44 | ||
Sriwahana | 78 | 87 | 74 | +2 | +2.63% | 23.68M | 06:37:08 | ||
Asuransi Tugu Pratama | 1,350 | 1,350 | 1,345 | +5 | +0.37% | 15.40K | 06:31:26 | ||
MNC Studios | 4,970 | 4,980 | 4,920 | -20 | -0.40% | 62.40K | 06:21:59 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
Bank Tabungan Pensiunan | 2,690 | 2,730 | 2,680 | +10 | +0.37% | 271.00K | 06:37:05 | ||
Charnic Capital | 450 | 462 | 450 | -12 | -2.60% | 25.30K | 06:36:26 | ||
Royal Prima | 224 | 238 | 218 | -2 | -0.88% | 110.30K | 06:35:25 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 14/02 | ||
PT Trimuda Nuansa | 384 | 390 | 360 | +4 | +1.05% | 1.60M | 06:36:57 | ||
Batavia Prosperindo Trans | 186 | 192 | 182 | +4 | +2.20% | 28.50K | 06:31:34 | ||
PT Kendaraan Terminal | 550 | 555 | 520 | +15 | +2.80% | 1.74M | 06:33:51 | ||
Jaya Sukses Makmur | 690 | 690 | 650 | +20 | +2.99% | 2.44M | 06:35:45 | ||
MAP Aktif Adiperkasa | 2,910 | 2,940 | 2,900 | +10 | +0.34% | 7.70K | 06:34:18 | ||
Transcoal Pacific | 10,550 | 10,550 | 10,000 | +0 | +0.00% | 0 | 30/06 | ||
Pollux Properti | 400 | 402 | 390 | +2 | +0.50% | 143.30K | 06:33:35 | ||
Mahkota | 890 | 895 | 885 | +5 | +0.56% | 1.71M | 06:06:45 | ||
NFC Indonesia | 7,550 | 7,925 | 7,175 | +375 | +5.23% | 128.50K | 06:37:08 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
MD Pictures | 2,130 | 2,160 | 2,110 | 0 | 0.00% | 7.85M | 06:37:16 | ||
Andira Agro | 50 | 50 | 50 | 0 | 0.00% | 10.00K | 06:00:00 | ||
Trimitra Propertindo | 204 | 208 | 193 | +5 | +2.51% | 35.07M | 06:37:15 | ||
Madusari Murni Indah | 246 | 246 | 236 | +8 | +3.36% | 51.80K | 06:35:26 | ||
Arkadia Digital | 55 | 57 | 54 | 0 | 0.00% | 4.22M | 06:36:38 | ||
Pratama Abadi Nusa | 4,840 | 4,960 | 4,810 | -20 | -0.41% | 6.60K | 06:37:05 | ||
Natura City | 149 | 153 | 134 | +5 | +3.47% | 488.60K | 06:31:26 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 06:10:12 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 24/08 | ||
Maha Properti Indonesia Tbk PT | 775 | 780 | 775 | -25 | -3.13% | 1.20K | 06:01:35 | ||
Satria Antaran Prima | 975 | 1,000 | 975 | -25 | -2.50% | 0.80K | 06:12:16 | ||
Super Energy | 1,895 | 1,895 | 1,895 | 0 | 0.00% | 0 | 04/07 | ||
Garudafood Putra Putri | 520 | 525 | 500 | +20 | +4.00% | 6.37M | 06:37:02 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 27/08 | ||
Superkrane Mitra Utama | 1,225 | 1,230 | 1,220 | 0 | 0.00% | 343.30K | 06:26:38 | ||
Cahayaputra Asa Keramik | 104 | 106 | 101 | +2 | +1.96% | 23.10M | 06:36:55 | ||
Kota Satu | 108 | 109 | 107 | 0 | 0.00% | 2.48M | 06:36:43 | ||
Yelooo Integra | 94 | 95 | 88 | +6 | +6.82% | 28.59M | 06:37:02 | ||
Shield On Service | 396 | 396 | 396 | +4 | +1.02% | 0.20K | 06:32:35 | ||
Dewata Freight | 50 | 50 | 50 | 0 | 0.00% | 1.30K | 06:26:51 | ||
Pool Advista Finance | 92 | 94 | 90 | +2 | +2.22% | 629.60K | 06:35:53 | ||
Nusantara Voucher | 840 | 845 | 815 | +20 | +2.44% | 50.50K | 06:36:39 | ||
Sentral Mitra Informatika | 212 | 218 | 210 | -2 | -0.93% | 118.60K | 06:34:53 | ||
Satria Mega Kencana | 292 | 292 | 260 | +20 | +7.35% | 0.20K | 05:49:22 | ||
Urban Jakarta Propertindo | 248 | 260 | 242 | -12 | -4.62% | 193.30K | 06:24:02 | ||
Mega Perintis | 1,540 | 1,540 | 1,410 | +25 | +1.65% | 2.73M | 06:36:20 | ||
Phapros | 935 | 940 | 930 | +5 | +0.54% | 9.40K | 06:13:50 | ||
Sentra Food | 102 | 104 | 102 | -2 | -1.92% | 27.30K | 06:27:26 | ||
Estika Tata Tiara | 50 | 51 | 50 | -1 | -1.96% | 85.40K | 06:36:04 | ||
Pollux Investasi | 965 | 990 | 965 | -25 | -2.53% | 0.20K | 06:29:31 | ||
Citra Putra | 705 | 705 | 665 | +40 | +6.02% | 0.80K | 06:09:17 | ||
Surya Permata Andalan Tbk PT | 565 | 575 | 565 | 0 | 0.00% | 302.85M | 06:36:10 | ||
Armada Berjaya | 114 | 115 | 106 | +2 | +1.79% | 1.07M | 06:37:00 | ||
PT Wahana Interfood | 165 | 167 | 162 | +3 | +1.85% | 169.90K | 06:34:10 | ||
Meta Epsi | 50 | 51 | 50 | 0 | 0.00% | 41.70K | 06:10:12 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
Menteng Heritage Realty | 52 | 52 | 51 | +1 | +1.96% | 2.47M | 06:35:37 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/11 | ||
Jasnita Telekom | 107 | 116 | 105 | +1 | +0.94% | 43.58M | 06:36:36 | ||
Hotel Fitra International | 199 | 204 | 192 | +7 | +3.65% | 724.50K | 05:34:16 | ||
Bali Bintang Sejahtera | 270 | 280 | 252 | +6 | +2.27% | 895.50K | 06:36:59 | ||
Communication Cable Systems | 690 | 710 | 665 | +15 | +2.22% | 32.60K | 06:31:11 | ||
Surya Fajar Capital | 1,540 | 1,540 | 1,535 | 0 | 0.00% | 331.60K | 06:35:17 | ||
Golden Flower | 600 | 745 | 560 | 0 | 0.00% | 36.50K | 06:34:41 | ||
Bima Sakti Pertiwi | 85 | 85 | 82 | +2 | +2.41% | 979.30K | 06:36:37 | ||
Darmi Bersaudara | 50 | 50 | 50 | 0 | 0.00% | 20.50K | 05:35:49 | ||
Indonesian Tobacco | 262 | 268 | 260 | -2 | -0.76% | 149.10K | 06:23:12 | ||
Krida Jaringan Nusantara | 224 | 234 | 224 | -16 | -6.67% | 116.60K | 06:34:01 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/12 | ||
Berkah Prima Perkasa | 282 | 286 | 280 | 0 | 0.00% | 110.10K | 06:22:28 | ||
MNC Vision Networks | 102 | 103 | 99 | +2 | +2.00% | 6.30M | 06:36:00 | ||
Hensel Davest | 99 | 104 | 96 | +3 | +3.13% | 22.80K | 06:34:27 | ||
Satyamitra Kemas Lestari | 378 | 380 | 356 | +18 | +5.00% | 955.40K | 06:35:40 | ||
Inocycle | 178 | 179 | 173 | +4 | +2.30% | 550.00K | 06:31:03 | ||
Arkha Jayanti | 50 | 50 | 50 | 0 | 0.00% | 153.30K | 06:20:32 | ||
Eastparc Hotel | 92 | 94 | 90 | -1 | -1.08% | 4.60M | 06:37:03 | ||
Asuransi Jiwa Sinarmas | 5,800 | 5,800 | 5,800 | 0 | 0.00% | 0 | 29/06 | ||
Fuji Finance Indonesia | 625 | 710 | 620 | 0 | 0.00% | 81.90K | 06:34:20 | ||
DMS Propertindo | 50 | 50 | 50 | 0 | 0.00% | 245.90K | 06:35:50 | ||
Kencana Energi | 452 | 456 | 440 | +6 | +1.35% | 728.70K | 06:29:45 | ||
Telefast Indonesia | 4,390 | 4,460 | 4,390 | -70 | -1.57% | 4.60K | 05:56:11 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 7.80K | 06:08:32 | ||
Gunung Raja | 610 | 620 | 595 | +10 | +1.67% | 40.00K | 06:36:28 | ||
Optima Prima | 108 | 109 | 107 | -1 | -0.92% | 591.40K | 06:34:39 | ||
Nusantara Almazia | 133 | 149 | 129 | +1 | +0.76% | 730.20K | 06:36:18 | ||
Gaya Abadi | 192 | 216 | 192 | -14 | -6.80% | 104.70M | 06:37:00 | ||
Trinitan | 50 | 50 | 50 | 0 | 0.00% | 1.30K | 06:13:30 | ||
Itama Ranoraya | 1,270 | 1,275 | 1,255 | +15 | +1.20% | 1.36M | 06:36:12 | ||
Digital Mediatama Maxima | 1,565 | 1,605 | 1,525 | -5 | -0.32% | 426.70K | 06:37:04 | ||
Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0.00% | 202.90K | 06:33:47 | ||
Singaraja Putra | 268 | 278 | 260 | +8 | +3.08% | 10.00K | 06:08:29 | ||
Sinergi Inti | 84 | 88 | 80 | +3 | +3.70% | 51.66M | 06:34:12 | ||
Dana Brata Luhur | 705 | 720 | 695 | +10 | +1.44% | 47.70K | 06:36:10 | ||
Mulia Boga Raya | 1,295 | 1,300 | 1,255 | +40 | +3.19% | 3.30K | 05:09:32 | ||
Palma Serasih | 177 | 179 | 172 | +4 | +2.31% | 6.22M | 06:28:13 | ||
Asia Sejahtera Mina | 314 | 336 | 314 | -22 | -6.55% | 1.10K | 06:27:58 | ||
Ifishdeco | 1,315 | 1,355 | 1,310 | -5 | -0.38% | 118.80K | 06:18:10 | ||
Repower Asia Ind | 50 | 50 | 50 | 0 | 0.00% | 7.80K | 06:33:40 | ||
Indonesia Fibreboard | 152 | 154 | 149 | +1 | +0.66% | 138.30K | 06:35:10 | ||
Uni Charm | 1,210 | 1,220 | 1,210 | 0 | 0.00% | 8.50K | 06:36:28 | ||
Putra Mandiri Jembar | 169 | 170 | 163 | +6 | +3.68% | 497.60K | 06:21:53 | ||
Galva Technologies | 278 | 280 | 278 | -2 | -0.71% | 0.90K | 05:59:59 | ||
Tourindo Guide | 69 | 70 | 69 | -2 | -2.82% | 122.80K | 06:28:26 | ||
Cisadane Sawit Raya | 625 | 630 | 595 | +5 | +0.81% | 353.80K | 06:35:45 | ||
Bank Amar Indonesia | 288 | 296 | 284 | +4 | +1.41% | 2.37M | 06:34:35 | ||
Ashmore Asset | 1,340 | 1,375 | 1,340 | -35 | -2.55% | 1.80K | 06:00:50 | ||
Royalindo Investa | 89 | 89 | 82 | +2 | +2.30% | 1.30M | 06:36:41 | ||
Perintis Triniti | 398 | 416 | 394 | -12 | -2.93% | 3.49M | 06:37:02 | ||
Diamond Food | 830 | 830 | 810 | +20 | +2.47% | 0.30K | 06:30:03 | ||
Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0.00% | 57.80K | 06:15:46 | ||
Pratama Widya | 1,005 | 1,010 | 990 | +10 | +1.01% | 428.50K | 06:34:07 | ||
Lancartama Sejati | 50 | 50 | 50 | 0 | 0.00% | 30.00K | 06:14:14 | ||
Era Mandiri Cemerlang Tbk PT | 75 | 75 | 73 | +2 | +2.74% | 1.44M | 06:36:50 | ||
Agro Yasa Lestari PT Tbk | 154 | 157 | 149 | +2 | +1.32% | 4.04M | 06:36:08 | ||
Diamond Citra | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 05:34:11 | ||
Andalan Sakti | 79 | 84 | 77 | +3 | +3.95% | 7.12M | 06:37:14 | ||
Batulicin Nusantara | 418 | 420 | 412 | +6 | +1.46% | 7.50K | 06:30:58 | ||
Esta Multi Usaha | 360 | 362 | 328 | +30 | +9.09% | 18.07M | 06:37:11 | ||
Makmur Berkah | 505 | 505 | 505 | 0 | 0.00% | 168.50K | 05:00:27 | ||
Metro Health | 498 | 505 | 492 | +6 | +1.22% | 435.66M | 06:28:04 | ||
Saraswanti Anugerah | 456 | 458 | 428 | +8 | +1.79% | 274.70K | 06:30:26 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 2.86M | 06:36:00 | ||
Cipta Selera | 3,350 | 3,700 | 3,350 | 0 | 0.00% | 0.70K | 05:37:43 | ||
Aesler Gr | 800 | 800 | 800 | 0 | 0.00% | 0 | 24/12 | ||
Sejahtera Bintang | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 05:47:13 | ||
Karya Bersama | 50 | 50 | 50 | 0 | 0.00% | 15.40K | 06:28:26 | ||
Bumi Benowo | 50 | 50 | 50 | 0 | 0.00% | 12.10K | 05:31:25 | ||
Bhakti Multi Artha | 965 | 965 | 965 | +5 | +0.52% | 472.30K | 06:25:43 | ||
Cashlez World | 169 | 169 | 163 | +3 | +1.81% | 2.14M | 06:36:54 | ||
Indosterling | 7,575 | 7,925 | 7,350 | -325 | -4.11% | 1.23M | 06:37:06 | ||
Megalestari Epack | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 06:30:32 | ||
Pradiksi Gunatama | 670 | 675 | 670 | 0 | 0.00% | 0 | 04/07 | ||
Boston Furniture | 29 | 30 | 28 | -1 | -3.33% | 357.20K | 06:18:36 | ||
Pakuan | 545 | 555 | 545 | -15 | -2.68% | 4.00K | 05:33:41 | ||
Prima Globalindo | 142 | 148 | 129 | +7 | +5.19% | 1.27M | 06:32:50 | ||
Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 4.50K | 05:44:44 | ||
Sunindo Adipersada | 124 | 137 | 116 | +3 | +2.48% | 64.31M | 06:37:15 | ||
Sumber Global | 1,420 | 1,450 | 1,390 | +30 | +2.16% | 4.87M | 06:37:03 | ||
Transkon Jaya | 222 | 224 | 214 | +8 | +3.74% | 2.72M | 06:34:15 | ||
Pinago Utama | 1,325 | 1,365 | 1,310 | -40 | -2.93% | 2.80K | 06:30:42 | ||
Puri Global Sukses | 446 | 458 | 444 | -10 | -2.19% | 263.00K | 06:33:25 | ||
Soho Global | 5,900 | 5,950 | 5,900 | -100 | -1.67% | 2.60K | 06:02:23 | ||
Selaras Citra | 224 | 226 | 216 | +8 | +3.70% | 878.50K | 06:29:11 | ||
Bank Bisnis | 3,700 | 3,910 | 3,700 | -210 | -5.37% | 4.50K | 06:27:45 | ||
Kurniamitra Duta | 600 | 610 | 595 | +5 | +0.84% | 20.50K | 06:28:08 | ||
Grand House | 490 | 490 | 490 | -35 | -6.67% | 246.80K | 06:25:27 | ||
Rockfields Prop | 470 | 470 | 470 | 0 | 0.00% | 0 | 04/07 | ||
Planet Properindo | 37 | 38 | 37 | 0 | 0.00% | 48.10K | 06:30:24 | ||
Morenzo Abadi | 52 | 53 | 52 | 0 | 0.00% | 1.30M | 06:32:50 | ||
Djasa Ubersakti Tbk | 93 | 96 | 89 | 0 | 0.00% | 15.49M | 06:37:09 | ||
Trimitra Prawara | 113 | 113 | 108 | +3 | +2.73% | 1.09M | 06:37:15 | ||
Victoria Care | 408 | 412 | 408 | -6 | -1.45% | 37.80K | 06:01:49 | ||
Panca Mitra | 378 | 380 | 372 | 0 | 0.00% | 1.92M | 06:37:09 | ||
FAP Agri Tbk PT | 3,560 | 3,560 | 3,540 | +10 | +0.28% | 30.70K | 05:46:26 | ||
Bank Net Indonesia Syariah Tbk PT | 1,930 | 1,980 | 1,895 | +30 | +1.58% | 15.50M | 06:37:15 | ||
Diagnos Laboratorium Utama PT Tbk | 290 | 292 | 284 | +2 | +0.69% | 137.80K | 06:31:46 | ||
Widodo Makmur Unggas Tbk PT | 140 | 146 | 138 | -5 | -3.45% | 27.89M | 06:37:15 | ||
Ulima Nitra PT | 57 | 58 | 55 | +2 | +3.64% | 1.08M | 06:30:29 | ||
Berkah Beton Sadaya Tbk PT | 3,250 | 3,730 | 3,000 | +40 | +1.25% | 18.00M | 06:37:15 | ||
Sunter Lakeside Hotel Tbk PT | 810 | 810 | 810 | -60 | -6.90% | 3.80K | 06:34:32 | ||
Zyrexindo Mandiri Buana PT Tbk | 448 | 462 | 442 | 0 | 0.00% | 912.80K | 06:33:33 | ||
Imago Mulia Persada Tbk PT | 76 | 77 | 76 | 0 | 0.00% | 1.70K | 05:49:45 | ||
Fimperkasa Utama Tbk PT | 42 | 43 | 42 | 0 | 0.00% | 23.80K | 06:35:05 | ||
Triputra Agro Persada Tbk PT | 615 | 620 | 605 | +10 | +1.65% | 9.85M | 06:37:01 | ||
Nusa Palapa Gemilang PT Tbk | 60 | 62 | 58 | -1 | -1.64% | 6.09M | 06:36:36 | ||
Lima Dua Lima Tiga PT | 123 | 125 | 121 | +2 | +1.65% | 10.99M | 06:35:25 | ||
Harapan Duta Pertiwi PT | 208 | 212 | 196 | +9 | +4.52% | 43.86M | 06:37:01 | ||
Triniti Dinamik PT Tbk | 62 | 63 | 61 | 0 | 0.00% | 1.44M | 06:35:38 | ||
Ladangbaja Murni PT Tbk | 131 | 138 | 122 | +2 | +1.55% | 4.90M | 06:36:52 | ||
Panca Anugrah Wisesa Tbk PT | 168 | 168 | 153 | +15 | +9.80% | 1.20K | 06:31:48 | ||
Archi Indonesia Tbk PT | 306 | 308 | 302 | -2 | -0.65% | 592.70K | 06:31:11 | ||
Bank Multiarta Sentosa PT | 3,480 | 3,480 | 3,410 | +70 | +2.05% | 29.50K | 06:26:51 | ||
Era Graharealty PT Tbk | 104 | 104 | 103 | -5 | -4.59% | 1.10K | 05:57:14 | ||
Bundamedik Tbk PT | 585 | 600 | 580 | -10 | -1.68% | 3.60M | 06:31:08 | ||
Falmaco Nonwoven Industri PT Tbk | 74 | 76 | 74 | -2 | -2.63% | 11.40K | 06:16:02 | ||
PAM Mineral Tbk PT | 84 | 86 | 81 | +3 | +3.70% | 34.84M | 06:36:26 | ||
Trimegah Karya Pratama Tbk PT | 153 | 157 | 142 | +1 | +0.66% | 2.34M | 06:28:22 | ||
DCI Indonesia | 36,025 | 36,025 | 35,850 | +25 | +0.07% | 0.60K | 05:36:29 | ||
Bukalapak.com PT | 256 | 262 | 252 | 0 | 0.00% | 73.06M | 06:37:03 | ||
Hasnur Internasional Shipping Tbk PT | 199 | 202 | 192 | +7 | +3.65% | 12.92M | 06:37:04 | ||
Bank JTrust Indonesia Tbk PT | 148 | 148 | 147 | 0 | 0.00% | 213.60K | 06:26:29 | ||
Solusi Sinergi Digital Tbk PT | 278 | 286 | 278 | -4 | -1.42% | 2.07M | 06:36:07 | ||
Indo Oil Perkasa PT | 202 | 208 | 200 | -2 | -0.98% | 569.90K | 06:37:03 | ||
Geoprima Solusi Tbk PT | 111 | 116 | 107 | 0 | 0.00% | 5.44M | 06:34:45 | ||
Prima Andalan Mandiri Tbk PT | 6,775 | 7,000 | 6,725 | -100 | -1.45% | 158.30K | 06:36:51 | ||
Kedoya Adyaraya Tbk PT | 1,305 | 1,305 | 1,270 | 0 | 0.00% | 0 | 04/07 | ||
Global Sukses Solusi Tbk PT | 185 | 189 | 182 | -4 | -2.12% | 67.40K | 06:37:15 | ||
Surya Biru Murni Acetylene Tbk PT | 122 | 128 | 117 | 0 | 0.00% | 712.20K | 06:36:32 | ||
Cemindo Gemilang Tbk PT | 1,000 | 1,025 | 1,000 | 0 | 0.00% | 25.67M | 06:37:02 | ||
GTS Internasional Tbk PT | 57 | 57 | 55 | +2 | +3.64% | 243.10K | 06:35:15 | ||
IDeA Indonesia Akademi Tbk PT | 59 | 59 | 57 | 0 | 0.00% | 111.70K | 05:26:36 | ||
Formosa Ingredient Factory PT Tbk | 193 | 193 | 187 | +4 | +2.12% | 111.30K | 06:20:34 | ||
Indointernet Tbk PT | 20,875 | 21,000 | 20,100 | 0 | 0.00% | 0 | 30/06 | ||
Ace Oldfields PT | 72 | 74 | 71 | -1 | -1.37% | 2.51M | 06:34:51 | ||
Damai Sejahtera Abadi Tbk PT | 1,310 | 1,355 | 1,260 | -40 | -2.96% | 6.01M | 06:37:12 | ||
Dayamitra Telekomunikasi PT | 695 | 700 | 690 | 0 | 0.00% | 3.71M | 06:37:12 | ||
Caturkarda Depo Bangunan PT Tbk | 464 | 478 | 460 | +4 | +0.87% | 64.50K | 06:36:32 | ||
Perma Plasindo Tbk PT | 134 | 135 | 132 | +1 | +0.75% | 2.83M | 06:37:05 | ||
Widodo Makmur Perkasa PT | 123 | 129 | 123 | -4 | -3.15% | 15.45M | 06:37:15 | ||
Jaya Swarasa Agung PT | 190 | 190 | 190 | -4 | -2.06% | 2.10K | 06:12:02 | ||
Wira Global Solusi Tbk PT | 166 | 169 | 164 | -4 | -2.35% | 1.05M | 06:33:50 | ||
Cisarua Mountain Dairy Tbk PT | 3,960 | 3,970 | 3,890 | 0 | 0.00% | 314.80K | 06:37:02 | ||
RMK Energy PT Tbk | 605 | 615 | 590 | +5 | +0.83% | 2.81M | 06:36:54 | ||
Obm Drilchem PT | 149 | 151 | 142 | 0 | 0.00% | 1.47M | 06:36:10 | ||
Avia Avian PT Tbk | 855 | 860 | 820 | +30 | +3.64% | 48.43M | 06:37:11 | ||
Indo Pureco Pratama Tbk PT | 284 | 312 | 280 | -10 | -3.40% | 28.94M | 06:37:08 | ||
Wahana Inti MakmurTbk PT | 206 | 206 | 195 | +12 | +6.19% | 14.18M | 06:37:12 | ||
Bintang Samudera Mandiri Lines Tbk PT | 1,025 | 1,095 | 1,005 | -55 | -5.09% | 5.47M | 06:36:52 | ||
Dharma Polimetal Tbk PT | 640 | 655 | 640 | -5 | -0.78% | 4.78M | 06:34:39 | ||
Adaro Minerals Indonesia Tbk PT | 1,730 | 1,740 | 1,690 | +50 | +2.98% | 48.08M | 06:37:13 | ||
Semacom Integrated Tbk PT | 208 | 208 | 200 | +2 | +0.97% | 995.00K | 06:33:12 | ||
Autopedia Sukses Lestari Tbk PT | 134 | 138 | 130 | +6 | +4.69% | 32.13M | 06:35:56 | ||
Net Visi Media Tbk PT | 276 | 286 | 268 | 0 | 0.00% | 3.32M | 06:36:51 | ||
Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 250.90K | 06:32:33 | ||
Champ Resto Indonesia PT | 1,515 | 1,520 | 1,505 | -5 | -0.33% | 1.11M | 06:34:10 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 63.20K | 05:50:22 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 07/01 | ||
Adhi Commuter Properti Tbk PT | 77.00 | 77.00 | 74.00 | +2.00 | +2.67% | 7.19M | 06:36:32 | ||
Sumber Mas Konstruksi Tbk PT | 202.00 | 212.00 | 195.00 | +4.00 | +2.02% | 6.06M | 06:36:33 | ||
Nanotech Indonesia Global Tbk PT | 70.00 | 74.00 | 68.00 | +2.00 | +2.94% | 299.01M | 06:37:12 | ||
Sumber Tani Agung Resources Tbk PT | 1,245.00 | 1,255.00 | 1,230.00 | +15.00 | +1.22% | 5.67M | 06:35:44 | ||
Sepeda Bersama Indonesia Tbk PT | 222.00 | 228.00 | 220.00 | +2.00 | +0.91% | 162.50K | 06:28:32 | ||
Wir Asia Tbk PT | 550.00 | 575.00 | 535.00 | +15.00 | +2.80% | 30.62M | 06:36:58 | ||
Sigma Energy Compressindo Tbk PT | 143.00 | 152.00 | 136.00 | +1.00 | +0.70% | 11.27M | 06:36:47 | ||
GoTo Gojek Tokopedia PT | 340.00 | 350.00 | 332.00 | -6.00 | -1.73% | 1.15B | 06:37:14 | ||
Teladan Prima Agro PT Tbk | 590.00 | 600.00 | 575.00 | +5.00 | +0.85% | 400.90K | 06:37:10 | ||
Murni Sadar Tbk PT | 2,380.00 | 2,390.00 | 2,340.00 | +30.00 | +1.28% | 4.86M | 06:29:14 | ||
Winner Nusantara Jaya Tbk PT | 62.00 | 64.00 | 62.00 | -4.00 | -6.06% | 517.71M | 06:36:45 | ||
Indo Boga Sukses Tbk PT | 119.00 | 129.00 | 115.00 | -8.00 | -6.30% | 13.87M | 06:37:13 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 100.00 | 101.00 | 100.00 | -1.00 | -0.99% | 170.00K | 06:37:06 |
חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
---|---|---|---|---|---|---|---|---|
חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
יום שלישי, 5 ביולי, 2022 | ||||||||
PT Surya Pertiwi (SPTO) | 18.86 | -- / | 671.6B | -- / | 1.50T | |||
Jaya Agra Wattie (JAWA) | -13.79 | -- / | 257.6B | -- / | 445.41B |