פרסומת

מניות אינדונזיה

מידע מעודכן על שוק המניות באינדונזיה, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
Harta Aman Pratama	87	93	83	+3	+3.57%	17.63M	10:48:38
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	472	476	466	0	0.00%	2.8K	09:48:22
Austindo Nusantara Jaya	1,405	1,410	1,385	+20	+1.44%	31.5K	09:56:00
Bank Bumi Arta	760	770	740	+15	+2.01%	89K	10:43:29
Bank Maspion Indonesia	476	476	476	0	0.00%	500	06:16:23
Bank Ocbc Nisp	1,165	1,175	1,150	+10	+0.87%	2.07M	10:46:01
Bank Of India Indonesia	1,380	1,380	1,380	0	0.00%	0	15/06
Bank Qnb Indonesia	50	51	50	-1	-1.96%	2.09M	10:32:12
Bayu Buana	1,100	1,115	1,100	-10	-0.90%	10K	10:26:52
Buana Finance	520	550	500	-25	-4.59%	235.5K	10:29:01
Delta Djakarta	1,905	1,910	1,900	0	0.00%	1.25M	10:48:54
Destinasi Tirta	414	452	396	-38	-8.41%	145.6K	10:48:39
Elang Mahkota	515	520	486	+33	+6.85%	26.58M	10:16:12
Enseval Putra	2,330	2,340	2,300	+40	+1.75%	15.9K	10:44:58
Equity Dev Inv	80	82	79	0	0.00%	2.71M	10:43:45
Eratex Djaja	129	135	128	0	0.00%	133.9K	10:40:20
Ever Shine Textile	117	131	114	+1	+0.86%	14.94M	10:47:04
Fast Food Indonesia	246	258	228	+16	+6.96%	4.21M	10:47:57
Fks Multi Agro	590	590	555	+20	+3.51%	12K	07:55:29
Golden Energy Mines	6,000	6,100	5,950	+50	+0.84%	204.6K	10:47:55
Indo Kordsa	4,340	4,580	4,310	+20	+0.46%	1.8K	09:30:15
Indo Straits	274	274	270	0	0.00%	5.5K	07:49:38
Indorama Synthetics	1,920	1,970	1,915	0	0.00%	4.7K	10:46:36
Kabelindo Murni	286	296	286	-4	-1.38%	11.8K	10:10:36
Kedaung Indah Can	171	180	167	-3	-1.72%	137.9K	10:24:47
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	318	342	312	+4	+1.27%	4.04M	10:46:51
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,800	20,900	20,600	+300	+1.46%	40.5K	05:35:01
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	179	181	173	+1	+0.56%	20.4K	10:45:03
PT Temas Tbk	112	112	110	+1	+0.90%	573.9K	10:43:52
Pelayaran Nelly	194	200	194	-1	-0.51%	514.5K	10:16:23
Pikko Land Development	50	50	50	0	0.00%	257.6K	10:25:11
Pioneerindo Gourmet	860	860	855	+5	+0.58%	300	07:27:07
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	52	53	50	0	0.00%	0	30/06
Prasidha Aneka Niaga	101	104	101	-2	-1.94%	1.16M	10:47:45
Provident Agro	296	296	270	0	0.00%	452.5K	09:51:45
Pudjiadi & Sons	515	535	492	+10	+1.98%	1.7K	07:32:28
Reliance Securities	492	492	492	0	0.00%	500	06:25:02
Ricky Putra Globalindo	78	87	74	+3	+4.00%	17.32M	10:45:52
Rig Tenders	690	690	685	0	0.00%	65.7K	07:31:00
Samudera Indonesia	272	274	268	+4	+1.49%	5.91M	10:48:26
Sekar Bumi	426	434	422	-6	-1.39%	122.8K	10:43:05
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,220	2,260	2,200	+10	+0.45%	1.8K	10:08:32
Supreme Cable	2,210	2,210	2,160	+20	+0.91%	27.3K	10:37:04
Sunson Textile	386	394	372	+8	+2.12%	34.5K	10:44:48
Surya Toto Indonesia	234	234	230	+2	+0.86%	122.1K	10:43:48
Suryamas Dutamakmur	560	560	540	-5	-0.88%	14.7K	09:31:40
Tifico Fiber Indonesia	585	585	585	0	0.00%	0	26/06
Tigaraksa Satria	4,820	4,820	4,700	+120	+2.55%	1K	09:30:02
Trans Power Marine	418	420	414	+2	+0.48%	1.98M	10:44:16
Trias Sentosa	466	476	466	-20	-4.12%	13K	10:01:32
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,260	2,320	2,230	+10	+0.44%	299.4K	10:47:28
Aspirasi Hidup Indonesia Tbk PT	326	332	318	+2	+0.62%	7.9M	10:48:41
Acset Indonusa	76	76	76	0	0.00%	353.7K	07:55:01
Alamtri Resources Indonesia Tbk PT	2,290	2,320	2,260	+30	+1.33%	11.91M	10:11:13
Adhi Karya Persero	150	153	150	0	0.00%	2.07M	10:48:02
Adi Sarana Armada	585	595	580	0	0.00%	1.14M	10:46:00
Adira Dinamika	8,000	8,050	7,900	+50	+0.63%	14.5K	10:26:26
Agung Podomoro	106	108	104	+2	+1.92%	7.68M	10:47:38
Akasha Wira	33,375	34,000	32,700	-475	-1.40%	26.8K	10:39:16
Artha Mahiya Investama Tbk PT	410	422	406	0	0.00%	0	29/06
Akr Corporindo	1,230	1,250	1,205	+5	+0.41%	6.19M	10:48:35
Alam Sutera Realty	106	107	105	+1	+0.95%	3.27M	10:48:47
Alkindo Naratama	690	705	660	-15	-2.13%	32.1K	09:30:01
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	98	101	98	+1	+1.03%	606.8K	10:40:14
Aneka Tambang Persero	2,770	2,800	2,640	+160	+6.13%	83.52M	10:15:55
Apexindo Pratama Duta	119	121	117	+3	+2.59%	1.57M	10:38:27
Arita Prima Indonesia	188	190	185	0	0.00%	7.6K	09:35:28
Arthavest	2,970	2,980	2,690	+40	+1.37%	8.8K	10:37:36
Arwana Citramulia	448	450	440	-2	-0.44%	1.03M	10:44:08
Asuransi Dayin Mitra	520	535	520	-15	-2.80%	32.8K	10:22:54
Multi Artha Guna	388	396	388	-6	-1.52%	6.2K	10:17:49
Asuransi Ramayana	242	242	240	-2	-0.82%	2.5K	06:58:43
Asahimas Flat Glass	3,050	3,070	2,940	-20	-0.65%	1.7K	07:19:18
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	242	250	242	0	0.00%	15.6K	10:47:32
Astra Agro Lestari	6,025	6,100	5,950	+50	+0.84%	638.2K	09:48:53
Astra Graphia	1,475	1,495	1,470	0	0.00%	197.9K	10:45:35
Astra International	4,630	4,680	4,600	+30	+0.65%	25.58M	10:35:32
Astra Otoparts	2,350	2,390	2,340	0	0.00%	678.4K	10:47:55
Asuransi Kresna Mitra	14	15	14	0	0.00%	0	29/06
Atlas Resources	272	286	260	-10	-3.55%	224.4K	10:35:45
Bakrie & Brothers	103	107	94	+13	+14.44%	1.96B	10:48:32
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	23	23	23	0	0.00%	27.36M	07:55:01
Bank Artha Graha	132	144	121	+8	+6.45%	5.74M	10:47:26
Bank Negar	3,210	3,230	3,110	+110	+3.55%	33.42M	10:48:55
Bank Bukopin	51	51	50	+1	+2.00%	43.62M	10:47:29
Bank Capital Indonesia	102	104	99	+3	+3.03%	487.1K	10:28:25
Bank Danamon	3,820	3,860	3,730	+90	+2.41%	818K	10:03:12
Bank Woori Indonesia	206	210	206	-4	-1.90%	404.6K	10:47:15
Bank Mnc Internasional	50	50	50	0	0.00%	80.8K	10:01:21
Bank Ina Perdana	3,960	4,100	3,940	-230	-5.49%	73.6K	10:47:08
Bank Maybank Indonesia	186	189	184	+2	+1.09%	577.9K	10:31:22
Bank Mandiri Persero	3,940	3,960	3,830	+130	+3.41%	147.72M	10:42:30
Bank Mayapada	186	188	186	-1	-0.53%	88.6K	10:36:35
Bank Mega	1,990	2,010	1,945	-30	-1.49%	10.3K	10:47:33
Bank Mestika Dharma	1,905	1,905	1,905	0	0.00%	0	01/07
Bank Nationalnobu	430	430	416	+14	+3.37%	564.1K	10:47:19
Bank Pembangunan	755	765	750	+5	+0.67%	724.1K	10:47:22
Bank Pan Indonesia	870	880	870	-5	-0.57%	1.12M	10:25:08
Bank Panin Syariah	50	50	50	0	0.00%	22.3K	10:45:52
Bank Pembangunan Timur	510	510	500	+5	+0.99%	5.07M	10:48:42
Bank Permata	2,340	2,380	2,310	+30	+1.30%	33.8K	10:00:52
Bank Pembangunan	21	21	20	+1	+5.00%	3.96M	07:55:01
Bank Rakyat Persero	2,720	2,730	2,630	+50	+1.87%	288.47M	10:35:04
Bank Sinarmas	705	715	700	+15	+2.17%	10.1K	10:48:10
Bank Tabungan Negara	1,080	1,105	1,070	0	0.00%	20.87M	10:48:34
Bank Tabungan	2,120	2,120	2,080	0	0.00%	3.1K	10:42:43
Bank Victoria	78	79	77	-1	-1.27%	922.7K	10:07:25
Bank Windu	67	68	66	0	0.00%	1.28M	10:46:16
Baramulti Suksessarana	4,020	4,030	3,970	+60	+1.52%	506.1K	10:47:10
Barito Pacific	1,540	1,560	1,355	+160	+11.59%	316.31M	10:16:01
Bayan Resources	11,500	11,725	11,450	-250	-2.13%	13.7K	09:51:42
Bekasi Asri Pemula	336	336	322	+22	+7.01%	3.89M	07:55:01
Bekasi Fajar	96	97	94	+2	+2.13%	1.12M	10:47:31
Astrindo Nusantara Infrasruktur Tbk PT	118	125	115	+4	+3.51%	454.52M	10:48:23
Berlina	585	590	560	0	0.00%	18.8K	06:35:18
Betonjaya Manunggal	344	350	324	-8	-2.27%	2.5K	10:02:55
BFI Finance	740	760	740	-5	-0.67%	2.31M	10:48:08
Bhuwanatala Indah	53	57	52	-1	-1.85%	10.92M	10:39:50
Bisi International	625	650	620	-5	-0.79%	392.7K	10:40:09
Bank Central Asia	5,825	5,850	5,625	+225	+4.02%	109.67M	10:48:42
Bank Rakyat	138	139	133	+5	+3.76%	2.96M	10:45:37
Buana Listya Tama	320	336	318	0	0.00%	114.05M	10:48:54
Budi Starch & Sweetener	206	206	204	+2	+0.98%	6.7K	10:41:33
Bukit Darmo	92	92	92	-10	-9.80%	190.5K	07:55:01
Bukit Uluwatu Villa	755	800	745	-5	-0.66%	126.67M	10:48:45
Bumi Citra Permai	57	58	55	0	0.00%	7.62M	10:41:07
Bumi Resources Min	494	520	482	+18	+3.78%	454.76M	10:16:16
Bumi Resources	137	142	134	+2	+1.48%	1.72B	10:35:06
Bumi Serpong Damai	545	550	535	+5	+0.93%	7.63M	10:48:42
Bumi Teknokultura	11	11	10	0	0.00%	13.43M	07:55:01
Eagle High	73	76	73	-2	-2.67%	40.31M	10:48:27
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,810	1,855	1,810	-25	-1.36%	6.2K	07:58:51
Catur Sentosa	288	288	278	0	0.00%	3.3K	10:01:19
Central Proteina	50	50	50	0	0.00%	1.86M	10:47:49
Centratama Telekom	73	73	70	+1	+1.39%	566.1K	10:33:47
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	408	410	408	+8	+2.00%	1.1K	09:34:39
Chandra Asri Petro	1,795	1,825	1,665	+115	+6.85%	356.58M	10:32:55
Charoen Pokphand Indonesia	3,130	3,210	3,120	-40	-1.26%	6.53M	10:48:37
Ciputra Dev	560	570	555	+5	+0.90%	7.46M	10:48:25
Citatah	117	126	111	+7	+6.36%	27.75M	10:47:41
Citra Marga	1,315	1,340	1,300	+20	+1.54%	25.2K	10:47:14
Clipan Finance	320	320	314	+4	+1.27%	1.21M	10:46:37
Colorpak Indonesia	1,445	1,460	1,410	+55	+3.96%	266K	10:47:11
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	302	312	292	+10	+3.42%	480.01M	10:16:14
Darya-Varia	1,510	1,510	1,505	0	0.00%	800	09:30:03
PT BUMA Internasional Grup Tbk	196	198	190	0	0.00%	853.8K	10:40:29
Dharma Samudera	66	68	65	0	0.00%	492K	10:32:50
Dharma Satya	1,135	1,150	1,120	0	0.00%	1.57M	10:45:28
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	118	120	118	0	0.00%	51.8K	10:47:33
Duta Pertiwi	4,050	4,050	4,050	0	0.00%	100	05:55:01
Dyandra Media	79	81	76	+2	+2.60%	2.18M	10:48:45
Ekadharma	170	170	169	+2	+1.19%	48.1K	10:36:42
Electronic City Ind	114	121	111	+3	+2.70%	1.45M	10:47:24
Elnusa	540	550	525	+5	+0.93%	9.56M	10:48:10
Energi Mega Persada	1,040	1,080	1,000	0	0.00%	66.45M	10:48:34
Erajaya Swasembada	358	370	358	-10	-2.72%	15.12M	10:15:42
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	12	12	0	0.00%	2.69M	07:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	79	82	78	+1	+1.28%	3.82M	10:47:47
Fortune Indonesia	3,300	3,300	3,100	+300	+10.00%	769.9K	07:55:01
Fortune Mate	244	250	232	-6	-2.40%	40.7K	10:48:50
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,115	1,125	1,100	+15	+1.36%	2.06M	10:47:05
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	53	54	51	+2	+3.92%	30.99M	10:48:58
Gema Grahasarana	78	79	76	+2	+2.63%	271.9K	10:34:10
Global Mediacom	112	114	111	0	0.00%	8.92M	10:47:55
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,770	1,820	1,735	+10	+0.57%	77.3K	09:31:29
Visi Telekomunikasi	246	248	240	+6	+2.50%	18.8K	10:05:47
Gowa Makassar	1,275	1,320	1,275	-5	-0.39%	2.7K	10:22:01
Gozco Plantations	135	138	133	+2	+1.50%	3.92M	10:47:26
Graha Layar Prima	2,870	2,870	2,870	0	0.00%	0	29/06
Greenwood Sejahtera	115	119	115	0	0.00%	61.1K	10:36:11
Gudang Garam	15,475	15,575	15,225	-525	-3.28%	992.7K	10:48:22
Gunawan Dianjaya Steel	80	82	80	0	0.00%	317K	10:47:32
Harum Energy	715	725	700	+10	+1.42%	1.86M	10:48:12
DFI Retail Nusantara Tbk Pt	300	304	296	-4	-1.32%	182.5K	09:50:47
Hexindo Adiperkasa	4,220	4,290	4,150	-70	-1.63%	198.6K	10:46:41
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	565	575	550	-10	-1.74%	14.6K	10:40:45
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	64	66	63	0	0.00%	8.01M	10:48:57
Indah Kiat Pulp & Paper	6,975	7,125	6,950	-25	-0.36%	1.47M	10:48:41
Indal Aluminium	133	140	126	+7	+5.56%	864K	10:45:42
Indika Energy	1,865	1,910	1,820	+65	+3.61%	8.31M	10:48:38
Indo Acidatama	65	67	63	-1	-1.52%	47.88M	10:47:31
Indo Tambangraya	22,500	22,675	22,200	+150	+0.67%	910.5K	10:48:31
Indocement Tunggal	4,200	4,240	4,200	+40	+0.96%	564.4K	10:48:54
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,775	6,800	6,725	-25	-0.37%	797.9K	10:48:39
Indofood	6,800	6,825	6,650	+200	+3.03%	3.04M	10:47:10
Indomobil Multi Jasa	136	138	132	+5	+3.82%	1.12M	10:47:00
Indomobil Sukses	775	795	760	+5	+0.65%	84.3K	10:21:08
Indopoly Swakarsa	102	106	102	-1	-0.97%	192.9K	10:39:51
Indoritel Makmur	9,600	10,150	9,225	-550	-5.42%	159.4K	10:44:29
Indosat	1,815	1,840	1,770	+20	+1.11%	9.62M	10:48:37
Indospring	250	260	244	+6	+2.46%	1.15M	10:48:56
Jamu dan Farmasi Sido	366	368	364	0	0.00%	6.59M	10:48:42
Intanwijaya	640	640	635	-5	-0.78%	26K	10:39:35
Intermedia Capital	58	62	58	+1	+1.75%	61.91M	10:48:41
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	16	16	16	0	0.00%	3.6M	07:55:01
Intiland Development	106	108	105	0	0.00%	2.7M	10:47:31
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	105	108	104	-3	-2.78%	6.55M	10:47:49
J Resources	398	406	390	+12	+3.11%	68.99M	10:48:49
Jaya Agra Wattie	109	110	105	+3	+2.83%	486.5K	10:39:48
Japfa Comfeed Indonesia	1,965	2,030	1,955	-55	-2.72%	13.08M	10:16:12
Jasa Marga	2,660	2,700	2,600	+20	+0.76%	3.79M	10:48:45
Jasuindo Tiga Perkasa	600	605	595	0	0.00%	717.9K	10:12:23
Jaya Konstruksi	63	66	62	-1	-1.56%	2.33M	10:37:04
Jaya Real Property	1,080	1,080	1,070	0	0.00%	124.5K	10:43:33
Jembo Cable Company	675	700	670	+5	+0.75%	286.5K	10:44:05
Jakarta Int Hotels & Dev	402	410	402	-2	-0.50%	81K	10:45:47
Kawasan Jababeka	117	119	115	+1	+0.86%	34.48M	10:46:03
Kalbe Farma	745	775	740	-20	-2.61%	41.99M	09:54:50
Kedawung Setia	442	442	442	+6	+1.38%	200	05:34:04
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	438	448	426	+18	+4.29%	785.6K	10:44:24
Kmi Wire And Cable	330	332	320	+4	+1.23%	1.27M	10:48:25
Kobexindo Tractors	142	151	138	+3	+2.16%	2.09M	10:25:45
Krakatau Steel Persero	193	195	190	+3	+1.58%	2.57M	10:48:03
Quantum Clovera Investama Tbk PT	11	12	11	-1	-8.33%	4.04M	07:55:01
Langgeng Makmur	128	131	126	+1	+0.79%	76.2K	10:36:55
Lautan Luas	780	780	780	0	0.00%	0	01/07
Leyand International	57	60	56	+1	+1.79%	3.1M	10:47:42
Lippo Cikarang	492	496	480	+10	+2.07%	67.4K	10:40:24
Lippo General Insurance	675	675	675	0	0.00%	300	05:01:49
Lippo Karawaci	61	62	59	0	0.00%	20.27M	10:46:53
Lenox Pasifik Investama Tbk PT	70	74	68	+2	+2.94%	915.7K	10:40:15
Logindo Samudramakmur	92	97	89	+1	+1.10%	35.04M	10:48:49
Perusahaan Perkebunan	1,280	1,310	1,275	-5	-0.39%	5.01M	10:48:53
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	615	635	605	-10	-1.60%	2.88M	10:47:05
Mandom Indonesia	2,770	2,770	2,710	+10	+0.36%	400	09:31:29
Martina Berto	100	105	98	-2	-1.96%	3.62M	10:48:37
Mds Retailing Tbk	1,470	1,495	1,465	-15	-1.01%	1.9M	10:46:38
Matahari Putra Prima	44	44	44	0	0.00%	14.04M	07:55:01
Mayora Indah	1,750	1,800	1,740	-60	-3.31%	8.03M	10:16:21
Medco Energi	1,065	1,095	1,040	+5	+0.47%	25.46M	10:48:16
Media Nusantara Citra	200	202	199	-2	-0.99%	8.98M	10:44:37
Megapolitan Dev	68	70	68	0	0.00%	4.36M	10:47:08
Metrodata Electronics	505	515	500	0	0.00%	2.78M	10:46:50
Metropolitan Land	496	520	496	-14	-2.75%	82.5K	10:32:29
Midi Utama Indonesia	276	280	272	-4	-1.43%	2.04M	09:55:12
Millennium Pharma	178	178	177	-1	-0.56%	900	10:24:26
Minna Padi Investama	78	85	77	+1	+1.30%	725.65M	10:48:32
Mitra Adiperkasa	1,520	1,525	1,515	-5	-0.33%	59.17M	10:48:42
Mitra Int	17	17	17	0	0.00%	1.17M	07:55:01
Mitra Investindo	158	161	154	+1	+0.64%	121.4K	10:32:49
Mitra Pinasthika	965	965	955	+10	+1.05%	1.13M	10:47:11
Mitrabahtera Segara	2,620	2,680	2,550	+80	+3.15%	813.9K	10:48:45
Mnc Investama	25	26	25	0	0.00%	2.35M	07:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	23.1K	10:42:18
MNC Tourism	72	73	70	-1	-1.37%	41.44M	10:16:14
Mnc Sky Vision	57	58	53	0	0.00%	22.55M	10:48:43
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	175.2K	10:42:30
Mulia Industrindo	242	242	242	0	0.00%	10.5K	07:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,325	6,325	6,300	+25	+0.40%	22.1K	10:01:06
Multi Indocitra	494	515	480	0	0.00%	0	01/07
Multi Prima Sejahtera	402	404	396	+4	+1.01%	41.7K	10:24:57
Multipolar	79	81	78	+1	+1.28%	8.44M	10:48:15
Multipolar Technology	17,325	17,525	16,950	+325	+1.91%	12.2K	10:47:30
Mustika Ratu	436	438	432	-2	-0.46%	40K	09:58:51
Nippon	615	620	610	+5	+0.82%	72.3K	10:43:00
City Retail Developments Tbk PT	135	155	130	+7	+5.47%	638.5K	10:28:21
Nusa Konstruksi	123	125	122	0	0.00%	590K	10:44:29
Nusa Raya Cipta	416	420	400	+6	+1.46%	1.43M	10:48:12
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,365	1,390	1,360	0	0.00%	17.21M	10:48:30
Pembangunan Jaya Ancol	440	454	440	-8	-1.79%	9.7K	10:47:45
Pacific Strategic	635	650	625	+10	+1.60%	584.7K	10:48:44
Pakuwon Jati	242	246	238	+2	+0.83%	14.99M	10:48:26
Pan Brothers	27	28	27	+1	+3.85%	2.14M	07:55:01
Panin Financial	212	216	212	0	0.00%	8.61M	10:48:42
Paninvest	715	715	700	+10	+1.42%	66.2K	09:31:23
Panin Sekuritas	1,460	1,465	1,435	-5	-0.34%	391.8K	10:48:22
Panorama Sentrawisata	404	418	396	+8	+2.02%	72.3K	10:43:40
Weha Transportasi	98	99	96	+2	+2.08%	1.35M	10:48:17
Pelangi Indah Canindo	119	125	117	+1	+0.85%	69.2K	10:23:51
Pelat Timah Nusantara	176	179	171	+5	+2.92%	1.75M	10:46:47
Pelayaran Nasional	129	142	122	-1	-0.77%	107.07M	10:48:56
Perdana Gapura Prima	99	102	96	-1	-1.00%	36.45M	10:48:15
Paragon Karya Perkasa Tbk PT	3,300	3,450	3,200	+100	+3.13%	4.03M	10:48:52
Petrosea	3,830	4,010	3,760	+40	+1.06%	31.77M	10:48:35
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	199	200	198	0	0.00%	7.8K	10:46:47
Pembangunan Perumahan	177	179	174	+4	+2.31%	1.78M	10:47:54
Pudjiadi Prestige	294	294	276	+12	+4.26%	37.3K	10:43:13
Pyridam Farma	196	200	186	+10	+5.38%	12.7M	10:48:22
Radiant Utama	178	186	177	+3	+1.71%	103.5K	10:47:27
Ramayana Lestari	370	370	364	+2	+0.54%	969.4K	10:48:02
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	44	44	44	+4	+10.00%	2.36M	07:55:01
Resource Alam Indonesia	256	258	246	+6	+2.40%	729.7K	10:47:41
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	55	56	53	+1	+1.85%	40.13M	10:48:08
Rukun Raharja	3,910	4,070	3,870	-60	-1.51%	27.27M	10:48:56
Salim Ivomas Pratama	540	545	530	+5	+0.93%	6.68M	10:48:42
Samindo Resources	1,015	1,040	1,015	-15	-1.46%	20.9K	10:28:08
Prime Agri Resources Tbk PT	2,840	2,900	2,750	+120	+4.41%	138.4K	10:41:53
Sarana Meditama	348	352	336	-2	-0.57%	476.9K	10:48:25
Sarana Menara Nusantara	370	372	358	+14	+3.93%	35.61M	10:48:57
Saranacentral Bajatama	158	166	140	-2	-1.25%	2.61M	10:46:58
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,550	1,570	1,530	-10	-0.64%	2.23M	10:48:41
Sat Nusapersada	238	246	236	-4	-1.65%	61.9K	10:42:13
Sawit Sumbermas Sarana	730	750	725	-10	-1.35%	11.05M	10:48:20
Sejahteraraya	10,850	10,950	10,850	-150	-1.36%	700	10:11:32
Selamat Sempurna	1,635	1,645	1,600	+45	+2.83%	1.22M	10:45:05
Semen Baturaja Persero	149	167	145	+4	+2.76%	15.69M	10:48:27
Semen Indonesia Persero	1,400	1,425	1,395	0	0.00%	9.35M	10:48:42
Sentul City	59	60	57	+2	+3.51%	80.65M	09:54:34
Siantar Top	10,000	10,000	10,000	0	0.00%	400	07:57:44
Sidomulyo Selaras	79	82	77	+1	+1.28%	7.52M	10:46:31
PT Sreeya Sewu	700	710	650	+25	+3.70%	10.3K	10:43:55
Siloam International	2,210	2,220	2,200	-10	-0.45%	60.6K	10:46:44
Sinar Mas Multiartha	21,900	21,900	21,225	+25	+0.11%	900	09:30:02
Slj Global	78	86	75	+3	+4.00%	6.09M	10:45:12
Sinar Mas Agro Resources and Technology Tbk PT	4,700	4,750	4,640	+50	+1.08%	13.6K	10:07:34
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	224	228	220	+4	+1.82%	12.4K	10:48:43
PT Buana Artha Anugerah Tbk	274	274	268	-4	-1.44%	13.4K	10:32:58
Steel Pipe Ind	384	388	376	+6	+1.59%	339.3K	10:01:52
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,400	1,415	1,360	+20	+1.45%	21.65M	10:48:40
Summarecon Agung	270	278	270	0	0.00%	13.21M	10:48:33
Suparma	210	212	202	+6	+2.94%	894K	10:48:43
Supra Boga Lestari	520	530	520	-5	-0.95%	19.3K	07:26:13
Surya Citra Media	200	206	199	+1	+0.50%	33.12M	10:48:50
ESSA Industries Indonesia Tbk PT	535	555	535	-5	-0.93%	24.71M	10:48:22
Surya Semesta	1,510	1,530	1,470	+20	+1.34%	5.3M	10:48:24
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,270	2,320	2,270	-20	-0.87%	7.54M	10:48:52
Telkom Indonesia	2,450	2,490	2,420	+10	+0.41%	69.69M	10:35:06
Tempo Inti Media	99	103	98	-1	-1.00%	2.3M	10:48:43
Tempo Scan Pacific	2,470	2,480	2,460	-10	-0.40%	109.9K	10:40:14
Tifa Finance	216	228	210	-4	-1.82%	91K	10:48:01
FKS Food Sejahtera Tbk PT	95	98	95	-1	-1.04%	1.88M	10:39:04
Timah Tbk	3,350	3,440	3,320	+30	+0.90%	12.19M	10:48:51
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	5,400	5,475	5,300	+25	+0.47%	2.28M	10:48:31
TBS Energi Utama Tbk PT	366	374	356	+8	+2.23%	2.6M	10:47:36
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,040	1,050	1,035	+5	+0.48%	256.9K	10:43:29
Tower Bersama	1,400	1,425	1,395	-25	-1.75%	141.1K	10:45:54
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	550	595	550	-15	-2.65%	59.2K	09:30:02
Trisula International	159	163	154	+5	+3.25%	110.4K	10:47:08
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	575	580	525	+5	+0.88%	37.4K	10:20:51
Tunas Baru Lampung	610	615	600	-5	-0.81%	1.38M	10:46:20
Ultrajaya Milk	1,330	1,340	1,320	+25	+1.92%	430.7K	10:48:07
Unilever Indonesia	1,765	1,795	1,755	-10	-0.56%	3.99M	10:48:41
United Tractors	22,525	22,700	22,025	+500	+2.27%	1.88M	10:10:12
Vale Indonesia	4,330	4,430	4,310	0	0.00%	7.19M	10:48:13
PT Mizuho Leasing Indonesia Tbk	72	76	70	-2	-2.70%	70.6K	10:47:55
Victoria Investama	131	135	128	0	0.00%	41.3K	10:48:05
Visi Media Asia	31	31	31	0	0.00%	639K	07:55:01
Voksel Electric	194	197	194	-2	-1.02%	22.4K	10:42:23
Wahana Ottomitra	238	240	236	-4	-1.65%	49.9K	10:12:50
Wahana Pronatural	104	107	103	+1	+0.97%	447.5K	09:30:16
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	69	70	68	0	0.00%	1.13M	10:48:37
Wilmar Cahaya Ind	2,090	2,090	2,050	+20	+0.97%	12.6K	09:49:26
Wintermar	525	540	525	0	0.00%	507.3K	10:47:31
Wismilak Inti Makmur	1,505	1,550	1,500	-35	-2.27%	859.8K	10:46:16
XL Axiata	2,400	2,410	2,360	+30	+1.27%	3.11M	10:48:42
Yanaprima Hastapersada	550	630	550	-25	-4.35%	43.2K	10:30:03
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,210	1,220	1,185	-15	-1.22%	4.5K	10:40:40
Eka Sari Lorena	175	178	171	0	0.00%	11.1K	10:48:09
Indonesian Paradise	650	725	630	-90	-12.16%	181K	10:48:26
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,575	12,750	12,400	-25	-0.20%	3.5K	10:36:30
Asuransi Bina Dana Arta	3,310	3,310	3,310	0	0.00%	1.1K	06:49:50
Woori Finance Indonesia Tbk PT	242	246	234	-10	-3.97%	120.9K	10:39:07
Lion Metal Works	310	312	306	+4	+1.31%	18.3K	10:38:40
Sumi Indo Kabel	505	515	505	0	0.00%	2.8K	10:31:32
Dian Swastatika	805	835	805	-15	-1.83%	224.65M	10:48:54
Asuransi Bintang	414	416	406	-2	-0.48%	2.4K	07:45:29
Chitose Internasional	159	162	157	-4	-2.45%	68.8K	10:46:26
Link Net	1,455	1,470	1,400	+5	+0.34%	4.7K	10:09:45
Soechi Lines	312	318	308	+2	+0.65%	1.85M	10:48:30
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	60	60	59	+2	+3.45%	1.58M	10:40:51
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,190	1,205	1,185	-15	-1.24%	6K	09:44:29
Hanjaya Mandala Sampoerna Tbk PT	655	665	650	-5	-0.76%	12.29M	10:48:42
Goodyear Indonesia	1,080	1,080	1,075	+10	+0.93%	1K	10:31:00
Asuransi Jasa Tania	157	157	156	0	0.00%	80.5K	09:50:10
Bank Cimb Niaga	1,520	1,540	1,510	-5	-0.33%	2.37M	10:48:52
Yulie Sekurindo	3,220	3,220	3,220	-140	-4.17%	400	06:26:51
Panca Global	137	143	125	+2	+1.48%	22.22M	10:48:55
Himalaya Energi Perkasa Tbk PT	14	14	14	0	0.00%	1.02M	07:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	422	422	422	0	0.00%	4.7K	07:00:49
Magna Finance	91	96	88	+3	+3.41%	3.49M	10:46:46
Agung Semesta Sejahtera Tbk PT	27	27	27	+1	+3.85%	31.5K	06:55:01
Bank Dinar Indonesia	110	114	109	-1	-0.90%	212.9K	10:39:13
Mitrabara Adiperdana	1,380	1,400	1,370	0	0.00%	10.4K	10:14:29
Blue Bird	1,500	1,505	1,490	+15	+1.01%	555.1K	10:46:36
Impack Pratama Industri	1,425	1,450	1,395	+35	+2.52%	5.82M	10:47:51
Indonesia Prima	1,005	1,005	995	0	0.00%	1.7K	10:39:55
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	210	214	206	+6	+2.94%	8.21M	10:48:21
Roda Vivatex	14,025	14,025	14,025	+25	+0.18%	200	05:25:03
Merck	3,660	3,680	3,650	0	0.00%	8K	10:47:21
Jakarta Setiabudi	1,345	1,345	1,330	+40	+3.07%	1.7K	09:46:59
Citra Tubindo	5,800	5,825	5,375	+475	+8.92%	1.2K	10:46:43
Sekar Laut	173	173	172	0	0.00%	36.8K	07:48:54
Danasupra	104	107	100	0	0.00%	15.91M	10:48:41
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	468	480	444	+32	+7.34%	903.5K	10:45:44
Bintang Mitra	278	304	260	-4	-1.42%	102.1K	09:48:06
Tira Austenite	570	600	570	-30	-5.00%	42.7K	10:43:22
Inter-Delta	210	218	210	-4	-1.87%	22.2K	10:46:37
Mitra Keluarga Karyasehat	1,705	1,720	1,675	+5	+0.29%	2.67M	10:47:12
Red Planet Indonesia Tbk	180	185	175	+5	+2.86%	2.49M	10:48:56
Mitra Energi Persada	179	189	177	-4	-2.19%	723.4K	10:47:33
Alakasa Industrindo Tbk	535	545	500	+15	+2.88%	166K	10:33:57
PP Properti Tbk PT	16	16	16	0	0.00%	2.44M	07:55:01
Argo Pantes Tbk	970	975	920	-10	-1.02%	2.2K	09:52:27
Puradelta Lestari Tbk Pt	136	137	134	+1	+0.74%	35.93M	10:48:43
Radana Bhaskara Finance Tbk	85	87	83	-1	-1.16%	148.7K	10:48:28
Merdeka Copper Gold TBK PT	2,550	2,640	2,550	+10	+0.39%	13.09M	10:48:42
Mega Manunggal Property	290	292	282	+2	+0.69%	111.8K	10:36:32
Steady Safe TBK PT	318	328	308	-10	-3.05%	3.9K	10:34:48
Bukaka Teknik Utama	1,040	1,040	1,025	+25	+2.46%	32.3K	10:44:03
Anabatic Technologies Tbk	500	585	462	+30	+6.38%	2.89M	10:48:55
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	755	765	755	0	0.00%	6.8K	09:35:33
Bank Harda Internasional Tbk PT	935	990	900	0	0.00%	87.5K	10:38:11
Victoria Insurance Tbk PT	137	138	130	+1	+0.74%	35K	10:17:46
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	248	238	+4	+1.64%	9.8K	06:38:01
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	89	93	89	0	0.00%	10.96M	10:46:59
Indonesia Pondasi Raya Tbk PT	296	300	294	+2	+0.68%	3.7K	10:18:53
Kino Indonesia Tbk PT	1,140	1,150	1,125	-35	-2.98%	27.8K	10:37:42
Bank Artos Indonesia	935	950	925	+10	+1.08%	1.72M	10:48:42
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	109	110	100	+8	+7.92%	3.7M	10:48:37
Cikarang Listrindo	700	705	700	0	0.00%	617.5K	10:42:06
Duta Intidaya	980	1,020	925	-40	-3.92%	52.8K	10:45:05
Sillo Maritime Perdana	1,745	1,830	1,640	-85	-4.64%	68.9K	10:48:26
Graha Andrasentra	50	52	50	0	0.00%	336.52M	10:48:37
Capital Financial Ind	1,800	1,800	1,800	0	0.00%	400	05:12:04
Maharaksa Biru Energi Tbk PT	254	266	248	+4	+1.60%	19.56M	10:48:47
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,500	2,560	2,470	0	0.00%	80.5K	10:48:07
Paramita Bangun Sarana	780	795	760	+10	+1.30%	275.5K	10:41:49
Prodia Widyahusada	2,490	2,500	2,420	+20	+0.81%	108.4K	10:36:56
Bintang Oto Global	1,555	1,555	1,500	0	0.00%	2.3K	10:12:57
Nusantara Pelabuhan	820	825	795	+10	+1.23%	500	07:09:08
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	630	630	620	+15	+2.44%	1.19M	10:45:00
Sumber Energi Andalan	1,315	1,385	1,265	+50	+3.95%	8.4K	10:27:29
Perdana Bangun Pusaka	2,470	2,610	2,450	-50	-1.98%	20.5K	10:37:40
Industri Dan Perdagangan	85	88	84	-2	-2.30%	1.08M	10:45:52
Sanurhasta Mitra	260	274	258	-4	-1.52%	55.7M	10:48:53
Sariguna Primatirta	382	384	374	+8	+2.14%	3.21M	10:48:29
PT Cahayasakti Investindo	153	153	148	0	0.00%	564.8K	10:24:28
PT Pelayaran Tamarin	17	17	17	0	0.00%	2.92M	07:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	88	91	86	0	0.00%	2.84M	10:48:35
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	51	51	50	+1	+2.00%	4.83M	10:48:44
Kirana Megatara	226	228	210	-6	-2.59%	46.2K	09:30:02
Hartadinata Abadi	1,720	1,800	1,695	+55	+3.30%	9.57M	10:48:43
Integra Indocabinet	206	216	202	+2	+0.98%	158.1K	10:39:37
Alfa Energi Investama	102	104	100	+1	+0.99%	2.97M	10:44:27
Map Boga Adiperkasa	900	900	900	-10	-1.10%	1K	07:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	975	990	965	0	0.00%	22.33M	10:48:32
Andalan Perkasa Abadi Tbk PT	28	28	28	0	0.00%	105.8K	07:55:01
Emdeki Utama	177	178	170	0	0.00%	336.3K	10:43:54
Trisula Textile	92	102	91	+4	+4.55%	48.12M	10:48:50
Kioson Komersial	84	87	82	-3	-3.45%	16.37M	10:48:44
Garuda Maintenance Facility	51	51	50	0	0.00%	6.77M	10:48:31
Malacca Trust Wuwungan	266	268	252	-2	-0.75%	1K	06:30:13
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	214	222	200	+8	+3.88%	85.8K	10:45:52
PP Presisi Tbk PT	98	102	95	+1	+1.03%	31.57M	10:48:40
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	49.5K	09:46:12
M Cash Integrasi PT	164	164	160	+4	+2.50%	113.6K	10:41:13
Pelita Samudera	276	280	268	0	0.00%	26K	10:37:42
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	164	169	163	-4	-2.38%	203.1K	10:43:06
Dwi Guna Laksana	222	224	218	0	0.00%	63.5K	10:48:14
Jasa Armada Indonesia	308	314	300	-16	-4.94%	2.59M	10:42:19
Panca Budi Idaman	468	470	464	0	0.00%	283.7K	10:46:34
Prima Cakrawala Abadi	37	37	37	0	0.00%	1.11M	07:55:01
LCK Global Kedaton	106	110	105	+2	+1.92%	9.53M	10:47:40
Cita Mineral	3,030	3,050	2,980	+60	+2.02%	16.7K	09:39:20
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	184	184	175	+8	+4.55%	284.3K	10:42:56
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,590	1,660	1,520	+70	+4.61%	12.9K	10:34:26
Indah Prakasa Sentosa	630	630	630	0	0.00%	5.3K	06:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	80	81	78	+1	+1.27%	2.52M	10:32:17
Bank Syariah Indonesia	1,690	1,715	1,670	+25	+1.50%	6.9M	10:48:51
PT Surya Pertiwi	570	575	565	0	0.00%	403.3K	10:34:07
Medikaloka Hermina	845	855	830	0	0.00%	2.53M	10:45:00
Guna Timur Raya	414	422	390	-10	-2.36%	70.9K	10:43:59
PT Sarimelati Kencana	180	183	172	0	0.00%	68.4K	09:54:04
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,195	1,215	1,165	+30	+2.58%	2.03M	10:44:24
MNC Studios	456	462	450	-4	-0.87%	9.11M	10:48:05
Bank Tabungan Pensiunan	970	970	955	+15	+1.57%	1.5M	10:45:57
Charnic Capital	960	965	960	-5	-0.52%	9.9K	06:00:41
Royal Prima	90	91	88	0	0.00%	2.34M	10:38:44
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	137	137	129	+4	+3.01%	84.5K	10:05:41
Batavia Prosperindo Trans	66	68	66	-2	-2.94%	246.8K	10:47:17
PT Kendaraan Terminal	1,115	1,125	1,090	+15	+1.36%	404.5K	10:44:47
Jaya Sukses Makmur	900	1,040	845	+65	+7.78%	2.46M	10:47:12
MAP Aktif Adiperkasa	620	620	610	+15	+2.48%	7.26M	10:48:25
Transcoal Pacific	6,625	6,700	6,475	+75	+1.15%	6.43M	10:46:19
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	670	675	665	-5	-0.74%	2.53M	10:05:54
NFC Indonesia	1,605	1,610	1,605	-5	-0.31%	1.5K	10:11:49
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,660	1,730	1,580	+55	+3.43%	8.01M	10:48:40
Andira Agro	16	16	16	0	0.00%	2.7M	07:55:01
Trimitra Propertindo	50	51	50	0	0.00%	8.31M	10:47:39
Madusari Murni Indah	234	238	232	-4	-1.68%	1.26M	10:19:51
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,100	6,125	5,800	+300	+5.17%	3.87M	10:14:48
Natura City	157	166	152	-1	-0.63%	1.12M	10:42:52
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	8,700	9,500	8,700	0	0.00%	0	01/07
Satria Antaran Prima	202	208	190	-6	-2.88%	97.9K	10:42:53
Super Energy	2,890	2,890	2,680	+10	+0.35%	4.6K	06:29:38
Garudafood Putra Putri	296	300	294	-4	-1.33%	233.5K	10:36:57
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	356	362	342	+12	+3.49%	277.3K	10:28:47
Cahayaputra Asa Keramik	135	135	131	+4	+3.05%	3.2K	10:33:47
Kota Satu	276	276	272	+2	+0.73%	1.16M	10:32:28
Yelooo Integra	68	71	66	-2	-2.86%	23.56M	10:48:04
Shield On Service	635	635	635	-65	-9.29%	6K	06:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	53	55	51	0	0.00%	3.71M	10:46:43
Nusantara Voucher	104	109	102	0	0.00%	890.3K	10:44:12
Sentral Mitra Informatika	96	97	93	+1	+1.05%	554.6K	10:48:23
Satria Mega Kencana	595	655	585	+5	+0.85%	307.6K	10:45:39
Urban Jakarta Propertindo	206	210	206	-4	-1.90%	37.8K	07:55:01
Mega Perintis	565	590	555	-10	-1.74%	163.2K	10:44:50
Phapros	230	238	228	0	0.00%	25.3K	10:19:15
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	185	202	166	+25	+15.63%	96.23M	10:48:55
Pollux Investasi	675	705	645	+5	+0.75%	17.9K	10:37:16
Citra Putra	2,710	2,830	2,690	+30	+1.12%	29.6K	07:55:36
Olympus Strategic Indonesia PT	565	580	540	+15	+2.73%	402.3K	10:39:21
Armada Berjaya	118	121	115	+3	+2.61%	368.2K	10:44:07
PT Wahana Interfood	232	232	204	+60	+34.88%	168.78M	10:43:03
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	44	44	42	+1	+2.33%	641.6K	07:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	76	77	72	+5	+7.04%	4M	10:07:24
Hotel Fitra International	386	396	376	-2	-0.52%	92.7K	10:27:34
Bali Bintang Sejahtera	149	149	145	+4	+2.76%	18.3K	09:51:48
Communication Cable Systems	242	250	238	-6	-2.42%	66K	10:48:23
Surya Fajar Capital	1,965	1,965	1,960	0	0.00%	29.8K	07:46:32
Golden Flower	12,000	12,000	12,000	0	0.00%	500	07:54:52
Bima Sakti Pertiwi	51	51	50	0	0.00%	850K	10:44:01
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	194	194	189	+1	+0.52%	59.2K	10:10:19
Krida Jaringan Nusantara	109	116	108	0	0.00%	2.07M	10:48:46
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,950	3,200	2,930	+30	+1.03%	258K	10:16:55
MNC Vision Networks	35	35	35	0	0.00%	184.1K	07:55:01
Hensel Davest	50	50	50	0	0.00%	13.7K	10:33:46
Satyamitra Kemas Lestari	131	148	127	+3	+2.34%	158.6K	10:35:49
Inocycle	111	116	108	+2	+1.83%	584.3K	10:44:11
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	87	88	86	+1	+1.16%	407.9K	10:48:21
Asuransi Jiwa Sinarmas	5,675	5,775	5,550	-100	-1.73%	1.3K	10:36:35
Fuji Finance Indonesia	194	200	191	+6	+3.19%	13.94M	10:46:40
DMS Propertindo	84	90	82	0	0.00%	105.99M	10:48:47
Kencana Energi	830	830	815	+15	+1.84%	6.59M	10:47:54
Telefast Indonesia	200	200	195	+5	+2.56%	205.4K	10:38:11
Bhakti Agung Propertindo	15	15	15	0	0.00%	405.5K	07:55:01
Gunung Raja	290	292	288	+2	+0.69%	107.3K	10:48:00
Optima Prima	100	110	91	+10	+11.11%	140.4M	10:48:38
Nusantara Almazia	139	142	136	+3	+2.21%	6.28M	10:48:17
Gaya Abadi	56	59	56	0	0.00%	7.91M	10:37:13
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	372	374	368	-2	-0.53%	306.9K	10:02:53
Digital Mediatama Maxima	155	158	155	0	0.00%	323.6K	09:39:25
Ginting Jaya Energi	56	57	55	+1	+1.82%	1.76M	10:46:56
Singaraja Putra	9,075	9,075	9,000	0	0.00%	0	30/06
Sinergi Inti	129	132	128	0	0.00%	19.58M	10:48:03
Dana Brata Luhur	1,000	1,025	960	+40	+4.17%	522.8K	10:45:26
Mulia Boga Raya	550	550	535	+5	+0.92%	57.9K	10:34:00
Palma Serasih	197	199	191	-2	-1.01%	168.7K	10:18:16
Asia Sejahtera Mina	204	206	198	+2	+0.99%	31.6K	10:27:50
Ifishdeco	1,220	1,220	1,220	+110	+9.91%	16.6K	06:55:01
Repower Asia Ind	50	50	50	0	0.00%	653K	10:47:24
Indonesia Fibreboard	212	212	202	+6	+2.91%	34.4K	09:49:04
Uni Charm	368	370	366	+2	+0.55%	141.4K	10:27:06
Putra Mandiri Jembar	105	106	102	+3	+2.94%	276.5K	10:46:31
Galva Technologies	288	296	278	0	0.00%	5.7K	10:47:51
Bahtera Bumi Raya PT Tbk	715	715	715	-5	-0.69%	19.6K	07:55:01
Cisadane Sawit Raya	760	790	750	0	0.00%	35.2K	10:33:10
Bank Amar Indonesia	199	202	199	0	0.00%	166.7K	10:02:25
Ashmore Asset	318	318	312	+4	+1.27%	19.5K	10:42:24
Royalindo Investa	156	159	155	-1	-0.64%	19.41M	10:42:57
Perintis Triniti	344	348	336	+6	+1.78%	1.79M	10:42:12
Diamond Food	595	600	585	-10	-1.65%	3.1K	10:24:14
Putra Rajawali Kencana	30	31	30	+1	+3.45%	1.1M	07:55:01
Pratama Widya	1,255	1,290	1,250	-35	-2.71%	58.1K	10:10:55
Lancartama Sejati	155	155	145	+7	+4.73%	341.9K	10:40:38
Era Mandiri Cemerlang Tbk PT	70	73	69	0	0.00%	2.26M	10:37:11
Arkayana Lestari	160	173	155	+5	+3.23%	9.04M	10:48:47
Diamond Citra	50	50	50	0	0.00%	64.1K	10:40:16
Andalan Sakti	340	348	330	+14	+4.29%	124.3K	10:31:09
Batulicin Nusantara	925	950	895	0	0.00%	38.1K	09:43:20
Esta Multi Usaha	179	195	178	-6	-3.24%	287.9K	10:48:30
Makmur Berkah	264	264	252	+4	+1.54%	79.1K	10:26:00
Metro Health	416	426	414	0	0.00%	261.5K	10:46:15
Saraswanti Anugerah	278	280	278	-2	-0.71%	1K	09:56:35
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	72	73	66	-1	-1.37%	17.94M	10:48:53
Aesler Gr	955	1,045	930	+25	+2.69%	54.7K	10:44:24
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	34	34	34	0	0.00%	1.82M	07:55:01
Bumi Benowo	88	89	85	0	0.00%	15.3K	10:26:40
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	174	174	165	+15	+9.43%	749.4K	10:45:21
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	67	70	67	-2	-2.90%	62.46M	10:48:00
Pradiksi Gunatama	6,950	7,250	6,950	-50	-0.71%	5.8K	10:24:05
Boston Furniture	200	206	195	+3	+1.52%	719.5K	10:48:44
Pakuan	2,110	2,290	1,965	+120	+6.03%	124.5K	10:46:59
Prima Globalindo	182	185	168	+10	+5.81%	652.8K	10:47:09
Berlian Laju Tanker Tbk PT	31	31	31	+1	+3.33%	893.6K	07:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	410	420	378	+10	+2.50%	43.89M	10:48:49
Transkon Jaya	105	108	101	+1	+0.96%	110.9K	10:38:25
Pinago Utama	3,450	3,450	3,450	+20	+0.58%	200	05:07:46
Puri Global Sukses	133	138	130	-1	-0.75%	1.03M	10:45:19
Soho Global	1,090	1,115	1,080	+5	+0.46%	8.1K	10:34:23
Selaras Citra	143	144	140	+3	+2.14%	26.2K	10:04:56
Bank Bisnis	4,550	4,750	4,550	-200	-4.21%	300	06:32:49
Kurniamitra Duta	540	540	525	+5	+0.93%	2.4K	09:51:25
Grand House	181	191	174	-8	-4.23%	3.42M	10:48:13
Rockfields Prop	1,725	1,850	1,620	+105	+6.48%	15K	09:56:12
Planet Properindo	37	37	32	+3	+8.82%	3.85M	10:47:02
Morenzo Abadi	66	73	64	+2	+3.13%	37.03M	10:48:38
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	416	444	380	+22	+5.58%	328.8K	10:48:57
Victoria Care	595	600	580	+10	+1.71%	454K	10:42:33
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,375	7,375	7,375	0	0.00%	1K	10:40:25
Bank Net Indonesia Syariah Tbk PT	262	268	258	+6	+2.34%	3.26M	10:46:58
Diagnos Laboratorium Utama PT Tbk	230	236	222	+4	+1.77%	24.4K	07:36:25
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	11.83M	10:45:04
Ulima Nitra PT	102	104	100	+1	+0.99%	3.37M	10:46:36
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	230	220	+4	+1.80%	13.88M	10:47:44
Zyrexindo Mandiri Buana PT Tbk	127	128	125	-1	-0.78%	42.3K	10:31:06
Imago Mulia Persada Tbk PT	625	625	595	-10	-1.57%	200	06:07:27
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,520	1,540	1,490	+40	+2.70%	7.18M	10:48:42
Nusa Palapa Gemilang PT Tbk	58	58	55	0	0.00%	12.04M	10:43:39
Lima Dua Lima Tiga PT	650	765	650	-70	-9.72%	2.49M	10:48:21
Harapan Duta Pertiwi PT	140	148	125	+12	+9.38%	16.04M	10:48:57
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	88	100	80	+6	+7.32%	29.3M	10:48:46
Panca Anugrah Wisesa Tbk PT	7,925	8,100	7,825	-75	-0.94%	50.8K	10:35:54
Archi Indonesia Tbk PT	930	965	920	+25	+2.76%	17.45M	10:48:44
Bank Multiarta Sentosa PT	3,260	3,290	3,260	-130	-3.83%	4.7K	05:56:24
Era Graharealty PT Tbk	145	145	139	+6	+4.32%	4.6K	09:55:50
Bundamedik Tbk PT	172	177	171	+1	+0.58%	122K	10:31:38
Falmaco Nonwoven Industri PT Tbk	51	56	50	-4	-7.27%	4.98M	10:48:34
PAM Mineral Tbk PT	482	496	472	-4	-0.82%	21.82M	10:48:49
Trimegah Karya Pratama Tbk PT	129	143	118	+6	+4.88%	101.76M	10:48:52
DCI Indonesia	180,500	180,500	180,500	0	0.00%	0	30/06
Bukalapak.com PT	97	101	97	-3	-3.00%	72.85M	10:48:48
Hasnur Internasional Shipping Tbk PT	167	171	166	-1	-0.60%	131.3K	10:42:33
Bank JTrust Indonesia Tbk PT	119	121	115	+2	+1.71%	886.8K	10:47:25
Solusi Sinergi Digital Tbk PT	1,740	1,750	1,590	+140	+8.75%	20.27M	10:16:24
Indo Oil Perkasa PT	179	186	175	0	0.00%	4.86M	10:48:29
Geoprima Solusi Tbk PT	300	312	270	+2	+0.67%	34.67M	10:48:55
Prima Andalan Mandiri Tbk PT	3,850	3,950	3,850	+30	+0.79%	17.1K	09:54:55
Kedoya Adyaraya Tbk PT	1,140	1,140	1,005	-10	-0.87%	35.7K	10:46:31
Global Sukses Solusi Tbk PT	69	73	68	-4	-5.48%	211.5K	10:41:45
Surya Biru Murni Acetylene Tbk PT	104	106	104	-2	-1.89%	14.5K	10:32:19
Cemindo Gemilang Tbk PT	800	800	780	+10	+1.27%	23.16M	10:48:42
GTS Internasional Tbk PT	126	131	123	+1	+0.80%	6.26M	10:48:29
IDeA Indonesia Akademi Tbk PT	57	58	54	+1	+1.79%	405.7K	10:44:52
Formosa Ingredient Factory PT Tbk	292	306	278	+4	+1.39%	1M	10:46:29
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	84	86	83	-1	-1.18%	5.31M	10:47:28
Damai Sejahtera Abadi Tbk PT	137	139	127	+3	+2.24%	498.4K	10:43:00
Dayamitra Telekomunikasi PT	496	498	490	-9	-1.78%	30.13M	10:48:46
Caturkarda Depo Bangunan PT Tbk	228	240	222	+2	+0.88%	126.3K	10:46:43
Perma Plasindo Tbk PT	96	99	90	+6	+6.67%	212.8K	10:38:08
Widodo Makmur Perkasa PT	17	17	17	+1	+6.25%	18.44M	07:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	124	125	114	+4	+3.33%	2.85M	10:48:35
Cisarua Mountain Dairy Tbk PT	4,320	4,400	4,270	-90	-2.04%	1.13M	10:41:34
RMK Energy PT Tbk	2,120	2,180	2,060	+70	+3.41%	11.97M	10:47:24
Obm Drilchem PT	158	158	151	0	0.00%	277.3K	10:04:13
Avia Avian PT Tbk	306	312	304	+4	+1.32%	6.28M	10:41:09
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	104	107	98	+1	+0.97%	825.8K	10:34:43
Bintang Samudera Mandiri Lines Tbk PT	488	490	482	0	0.00%	10.28M	10:48:50
Dharma Polimetal Tbk PT	890	900	875	+5	+0.56%	175.3K	10:44:51
Alamtri Minerals Indonesia	1,400	1,420	1,370	+20	+1.45%	9.29M	10:48:36
Semacom Integrated Tbk PT	91	92	90	+1	+1.11%	263.3K	10:47:06
Autopedia Sukses Lestari Tbk PT	58	59	57	+1	+1.75%	899.3K	10:48:34
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	930K	10:41:35
Mitra Angkasa Sejahtera PT Tbk	25	25	24	0	0.00%	1.36M	07:55:01
Champ Resto Indonesia PT	292	304	280	0	0.00%	544.1K	10:48:44
Nusatama Berkah Tbk PT	50	51	50	0	0.00%	10.21M	10:46:43
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	61.00	63.00	59.00	0.00	0.00%	982.1K	10:17:11
Nanotech Indonesia Global Tbk PT	21.00	21.00	20.00	0.00	0.00%	4.9M	10:47:40
Sumber Tani Agung Resources Tbk PT	1,020.00	1,025.00	1,005.00	0.00	0.00%	2.4M	10:47:50
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	52.00	53.00	51.00	+1.00	+1.96%	17.14M	10:48:38
Sigma Energy Compressindo Tbk PT	100.00	100.00	99.00	+1.00	+1.01%	143.7K	10:42:03
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	10M	10:48:47
Teladan Prima Agro PT Tbk	505.00	510.00	492.00	+9.00	+1.81%	497.8K	10:48:37
Murni Sadar Tbk PT	915.00	915.00	915.00	0.00	0.00%	100	07:59:10
Winner Nusantara Jaya Tbk PT	22.00	22.00	22.00	+2.00	+10.00%	13.12M	07:55:01
Indo Boga Sukses Tbk PT	67.00	68.00	60.00	+3.00	+4.69%	7.98M	10:45:40
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	53.00	48.00	+1.00	+2.00%	2.79M	09:59:38
Cilacap Samudera Fishing Industry	50.00	53.00	50.00	0.00	0.00%	34.28M	10:48:26
Chemstar Indonesia Tbk PT	58.00	59.00	56.00	+1.00	+1.75%	3.56M	10:41:55
Arkora Hydro Tbk PtT	4,970.00	5,100.00	4,950.00	-10.00	-0.20%	721K	10:48:54
Cerestar Indonesia Tbk PT	169.00	171.00	168.00	-1.00	-0.59%	39.1K	10:27:21
PT Dewi SHRI Farmindo Tbk	119.00	120.00	115.00	+2.00	+1.71%	115.01M	10:48:45
Tera Data Indonusa Tbk PT	109.00	110.00	105.00	-1.00	-0.91%	316.6K	10:37:13
Bangun Karya Perkasa Jaya PT Tbk	55.00	56.00	51.00	+3.00	+5.77%	30.55M	10:48:43
Habco Trans Maritima Tbk PT	368.00	386.00	354.00	+10.00	+2.79%	19.85M	10:42:18
Utama Radar Cahaya Tbk PT	85.00	85.00	78.00	+7.00	+8.97%	1.62M	10:25:23
Aman Agrindo Tbk PT	580.00	610.00	565.00	-20.00	-3.33%	39.96M	10:48:57
Agung Menjangan Mas Tbk PT	304.00	318.00	300.00	-12.00	-3.80%	27.9K	09:49:07
Jhonlin Agro Raya PT Tbk	1,790.00	1,875.00	1,760.00	-45.00	-2.45%	1.48M	10:46:24
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,725.00	7,100.00	6,700.00	-225.00	-3.24%	379.1K	10:48:40
Kusuma Kemindo Sentosa PT	41.00	43.00	41.00	-2.00	-4.65%	424.3K	07:55:01
Pelayaran Nasional Ekalya	1,380.00	1,420.00	1,195.00	+135.00	+10.84%	3.95M	10:48:50
Estee Gold Feet PT Tbk	1,680.00	1,710.00	1,620.00	+60.00	+3.70%	45.2K	10:18:23
Klinko Karya Imaji PT Tbk	97.00	97.00	93.00	+2.00	+2.11%	32.6K	10:33:29
Rohartindo Nusantara Luas Tbk Pt	62.00	64.00	61.00	0.00	0.00%	22.45M	10:47:48
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	65.00	67.00	65.00	-1.00	-1.52%	5.29M	10:09:15
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00	0.00%	0	29/06
Segar Kumala Indonesia Tbk PT	510.00	510.00	500.00	0.00	0.00%	209.8K	10:26:16
Famon Awal Bros Sedaya Tbk PT	650.00	680.00	640.00	-30.00	-4.41%	5.8K	10:44:35
Citra Borneo Utama PT Tbk	755.00	765.00	695.00	+20.00	+2.72%	249.6K	10:43:52
PT Menthobi Karyatama Raya Tbk	120.00	126.00	117.00	0.00	0.00%	19.8K	10:46:26
Jayamas Medica Industri PT	191.00	208.00	187.00	-13.00	-6.37%	25.06M	10:48:44
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00	0.00%	5.02M	10:47:16
PT Primadaya Plastisindo Tbk	266.00	278.00	264.00	+4.00	+1.53%	6.6K	10:48:45
Puri Sentul Permai Tbk PT	590.00	610.00	500.00	+102.00	+20.90%	3.68M	10:48:54
Ketrosden Triasmitra PT	498.00	510.00	494.00	0.00	0.00%	10.63M	10:48:39
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	274.00	280.00	262.00	-6.00	-2.14%	205.5K	10:48:49
Multi Medika Internasional PT Tbk	580.00	580.00	424.00	+116.00	+25.00%	20.81M	10:41:13
Techno9 Indonesia PT Tbk	72.00	82.00	72.00	0.00	0.00%	0	30/06
Saraswanti Indoland Dev PT	89.00	90.00	87.00	0.00	0.00%	337.9K	10:48:50
Personel Alih Daya Tbk PT	103.00	109.00	99.00	+2.00	+1.98%	20.88M	10:48:37
Isra Presisi Indonesia PT Tbk	22.00	22.00	20.00	+1.00	+4.76%	9.06M	10:39:36
Venteny Fortuna International PT	55.00	56.00	53.00	+1.00	+1.85%	10.02M	10:43:25
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	172.00	183.00	164.00	+3.00	+1.78%	2.82M	10:47:42
Jobubu Jarum Minahasa PT Tbk	74.00	77.00	73.00	+1.00	+1.37%	1.53M	10:48:53
PT Citra Buana Prasida Tbk	278.00	280.00	276.00	0.00	0.00%	17.3K	10:46:59
Cakra Buana Resources Energi PT Tbk	675.00	710.00	595.00	+80.00	+13.45%	25.8M	10:48:44
Sunindo Pratama PT Tbk	610.00	620.00	610.00	0.00	0.00%	251.7K	10:12:39
PT Hatten Bali PT Tbk	144.00	153.00	144.00	-7.00	-4.64%	301.2K	10:45:38
Lavender Bina Cendikia PT Tbk	32.00	33.00	30.00	+1.00	+3.23%	446.9K	10:48:34
Penta Valent PT	320.00	330.00	302.00	+6.00	+1.91%	5.9K	10:07:51
PT Jasa Berdikari Logistics Tbk	61.00	64.00	61.00	0.00	0.00%	6.37M	10:48:17
Wijaya Cahaya Timber PT	77.00	82.00	69.00	+8.00	+11.59%	4.46M	10:48:50
Aviana Sinar Abadi PT Tbk	274.00	292.00	266.00	-6.00	-2.14%	47.33M	10:48:43
Hassana Boga Sejahtera PT Tbk	57.00	58.00	54.00	+3.00	+5.56%	5.21M	10:39:23
Pelita Teknologi Global PT Tbk	920.00	935.00	900.00	0.00	0.00%	102.9K	10:44:53
Haloni Jane PT Tbk	59.00	60.00	57.00	+1.00	+1.72%	670.8K	10:35:45
PT Solusi Kemasan Digital Tbk	236.00	240.00	224.00	+10.00	+4.42%	28.79M	10:48:17
Vastland Indonesia PT Tbk	115.00	117.00	114.00	+1.00	+0.88%	1.35M	10:35:14
Hoffmen Cleanindo PT Tbk	310.00	320.00	308.00	-2.00	-0.64%	76K	10:10:01
PT Pertamina Geothermal Energy	870.00	885.00	865.00	-5.00	-0.57%	5.67M	10:48:46
PT Lini Imaji Kreasi Ecosystem Tbk	163.00	170.00	161.00	-1.00	-0.61%	6.24M	10:48:51
Berdikari Pondasi	148.00	148.00	139.00	+8.00	+5.71%	25.39M	10:48:55
Mitra Pack	51.00	51.00	50.00	0.00	0.00%	12.18M	10:48:38
PT Petrindo Jaya Kreasi Tbk	635.00	650.00	595.00	+15.00	+2.42%	356.82M	10:16:15
Teknologi Karya Digital Nusa PT Tbk	96.00	98.00	90.00	+1.00	+1.05%	2.81M	10:47:05
PT Saptausaha Gemilangindah Tbk	21.00	21.00	21.00	+1.00	+5.00%	1.14M	07:55:01
PT Nusantara Sawit Sejahtera Tbk	620.00	635.00	575.00	+35.00	+5.98%	6.63M	10:48:58
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	185.00	189.00	171.00	+12.00	+6.94%	153.3K	10:43:25
Arsy Buana Travelindo Tbk PT	105.00	105.00	97.00	+7.00	+7.14%	6.13M	10:48:45
Multi Makmur Lemindo Tbk	106.00	111.00	104.00	+2.00	+1.92%	12.38M	10:47:11
PT Trimegah Bangun Persada Tbk	820.00	835.00	810.00	0.00	0.00%	21.66M	10:47:13
PT Era Digital Media Tbk	146.00	149.00	140.00	-4.00	-2.67%	566.8K	10:33:02
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	515.00	525.00	505.00	+5.00	+0.98%	57.94M	10:48:48
Era Media Sejahtera Tbk PT	115.00	120.00	111.00	+3.00	+2.68%	10.85M	10:48:45
Informasi Teknologi Indonesia Tbk	89.00	91.00	88.00	0.00	0.00%	1.44M	10:41:36
MPX Logistics International Tbk PT	143.00	144.00	141.00	+1.00	+0.70%	285.9K	10:00:55
Tripar Multivision Plus Tbk PT	212.00	220.00	206.00	+4.00	+1.92%	3.23M	10:46:32
King Tire Indonesia Tbk PT	103.00	104.00	102.00	-1.00	-0.96%	415.3K	10:28:10
Sarana Mitra Luas Tbk PT	284.00	286.00	280.00	-2.00	-0.70%	6.09M	10:48:24
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	11K	10:09:45
Maxindo Karya Anugerah	65.00	66.00	64.00	+1.00	+1.56%	1.8M	10:31:34
PT VKTR Teknologi Mobilitas	525.00	535.00	456.00	+65.00	+14.13%	65.45M	10:48:41
Graha Mitra Asia Tbk PT	34.00	34.00	32.00	0.00	0.00%	280.5K	10:46:32
Amman Mineral Internasional Tbk PT	3,280	3,390	3,260	+70	+2.18%	39.75M	10:48:56
Carsurin Tbk PT	97.00	98.00	96.00	+1.00	+1.04%	132.5K	10:21:40
Graha Prima Mentari PT Tbk	302.00	308.00	290.00	-2.00	-0.66%	826.9K	10:47:32
PT Widiant Jaya Krenindo Tbk	25.00	27.00	24.00	0.00	0.00%	4.17M	10:48:14
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	193.00	200.00	188.00	+3.00	+1.58%	101.39M	10:48:50
Mandiri Herindo Adiperkasa Tbk PT	133.00	134.00	130.00	+2.00	+1.53%	2.23M	10:04:48
PT Royaltama Mulia Kontraktorindo	312.00	312.00	312.00	+62.00	+24.80%	2.6M	10:46:21
Nusantara Sejahtera Raya Tbk PT	87.00	91.00	85.00	+1.00	+1.16%	21.46M	10:47:53
PT ITSEC Asia Tbk	610.00	625.00	605.00	-5.00	-0.81%	25.7M	10:46:38
Sinar Eka Selaras PT	264.00	272.00	256.00	-2.00	-0.75%	2.13M	10:45:02
Multi Garam Utama Tbk PT	214.00	232.00	208.00	0.00	0.00%	10.5M	10:48:15
PT Ingria Pratama Capitalindo Tbk	108.00	110.00	106.00	0.00	0.00%	1.58M	10:48:15
Minahasa Membangun Hebat Tbk PT	288.00	308.00	272.00	-4.00	-1.37%	323.9K	10:44:44
Paperocks Indonesia Tbk PT	133.00	138.00	130.00	0.00	0.00%	235.6K	10:48:06
Humpuss Maritim Internasional Tbk	114.00	119.00	110.00	+1.00	+0.88%	18.82M	10:48:25
Lupromax Pelumas Indonesia Tbk PT	73.00	78.00	69.00	-3.00	-3.95%	7.97M	10:45:07
Mutuagung Lestari Tbk PT	111.00	112.00	108.00	-1.00	-0.89%	3.38M	10:48:27
Pt Multisarana Intan Eduka Tbk	78.00	78.00	66.00	+7.00	+9.86%	5.61M	10:40:28
Charlie Hospital Semarang PT	290.00	296.00	282.00	+8.00	+2.84%	14.45M	10:48:52
Multitrend Indo Tbk PT	167.00	170.00	162.00	+3.00	+1.83%	1.2M	10:48:29
Anugerah Spareparts Sejahtera PT	37.00	37.00	35.00	0.00	0.00%	1.02M	10:44:17
Sumber Sinergi Makmur PT Tbk	51.00	51.00	50.00	0.00	0.00%	2.96M	10:48:23
Kokoh Exa Nusantara Tbk PT	96.00	100.00	96.00	-2.00	-2.04%	7.5M	10:48:36
Pulau Subur Tbk PT	124.00	130.00	111.00	+4.00	+3.33%	694K	10:39:48
Lovina Beach Brewery Tbk PT	66.00	70.00	62.00	+3.00	+4.76%	37.15M	10:47:41
Logisticsplus International Tbk PT	49.00	51.00	45.00	-1.00	-2.00%	1.11M	10:48:14
Koka Indonesia PT	99.00	102.00	95.00	0.00	0.00%	6.85M	10:47:34
Barito Renewables Energy PT Tbk	3,360.00	3,550.00	3,310.00	0.00	0.00%	15.88M	10:48:57
Agro Bahari Nusantara PT Tbk	1,195.00	1,235.00	1,135.00	+25.00	+2.14%	1.53M	10:48:32
Ikapharmindo Putramas PT	180.00	182.00	176.00	+2.00	+1.12%	5.1K	10:13:20
Mastersystem Infotama PT	1,180.00	1,195.00	1,180.00	0.00	0.00%	651.2K	10:45:55
Kian Santang Muliatama PT	168.00	171.00	144.00	+14.00	+9.09%	68.9M	10:48:54
JANU PUTRA SEJAHTERA Tbk PT	344.00	348.00	340.00	0.00	0.00%	18.56M	10:45:59
Maja Agung Latexindo PT Tbk	61.00	62.00	59.00	+3.00	+5.17%	1.78M	10:46:39
Asri Karya Lestari PT Tbk	208.00	236.00	202.00	+9.00	+4.52%	3.28M	10:47:41
Citra Nusantara Gemilang Tbk PT	144.00	146.00	140.00	+3.00	+2.13%	1.71M	10:45:32
Adhi Kartiko Pratama Tbk PT	240.00	260.00	230.00	-8.00	-3.23%	167.6K	10:45:02
Sinergi Multi Lestarindo PT Tbk	97.00	99.00	95.00	+1.00	+1.04%	171.6K	10:41:33
Multi Spunindo Jaya Tbk PT	400.00	408.00	390.00	-4.00	-0.99%	7.2M	10:10:11
Manggung Polahraya PT Tbk	41.00	41.00	39.00	+1.00	+2.50%	2.45M	10:45:41
Samcro Hyosung Adilestari PT Tbk	57.00	58.00	56.00	-1.00	-1.72%	1.12M	10:48:19
Griptha Putra Persada Tbk PT	54.00	54.00	53.00	+1.00	+1.89%	636.4K	10:36:53
Sumber Mineral Global Abadi Tbk PT	64.00	65.00	62.00	+1.00	+1.59%	3.25M	10:48:52
Terang Dunia Internusa PT	72.00	73.00	70.00	+1.00	+1.41%	16.02M	10:48:52
Pt Topindo Solusi Komunika	59.00	59.00	58.00	+1.00	+1.72%	3.28M	10:48:37
Mitra Pedagang Indonesia PT Tbk	99.00	100.00	91.00	+6.00	+6.45%	5.11M	10:48:32
Ancara Logistics Indonesia PT Tbk	695.00	735.00	690.00	-15.00	-2.11%	1.45M	10:46:17
Homeco Victoria Makmur PT Tbk	210.00	216.00	202.00	0.00	0.00%	92.8K	10:12:45
Pt Harta Djaya Karya Tbk	86.00	88.00	85.00	-1.00	-1.15%	3.29M	10:46:57
Multikarya Asia Pasifik Raya Tbk PT	1,195.00	1,215.00	1,165.00	+15.00	+1.27%	9.18M	10:44:31
Ecocare Indo Pasifik PT Tbk	135.00	136.00	133.00	+1.00	+0.75%	223.4K	09:35:05
Bersama Mencapai Puncak PT Tbk	645.00	645.00	620.00	+10.00	+1.57%	14.46M	10:48:40
Satu Visi Putra PT Tbk	860.00	875.00	845.00	+5.00	+0.58%	349.8K	10:43:21
Dunia Virtual Online Tbk PT	212.00	220.00	206.00	-2.00	-0.93%	386.4K	10:45:37
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	236.1K	10:40:36
Multi Hanna Kreasindo Tbk PT	119.00	120.00	108.00	+4.00	+3.48%	938K	10:48:24
Remala Abadi Tbk PT	2,000.00	2,050.00	1,960.00	+30.00	+1.52%	986.6K	10:48:37
Xolare RCR Energy PT Tbk	98.00	101.00	98.00	-1.00	-1.01%	684.3K	10:46:23
Benteng Api Technic PT Tbk	82.00	89.00	79.00	+3.00	+3.80%	2.12M	10:39:40
Soraya Berjaya Indonesia Tbk PT	81.00	88.00	78.00	-3.00	-3.57%	1.16M	10:46:48
Pt Cipta Perdana Lancar Tbk	105.00	108.00	101.00	0.00	0.00%	1.53M	10:47:35
Pt Intra Golflink Resorts Tbk	167.00	171.00	163.00	0.00	0.00%	974.8K	10:42:45
Gunanusa Eramandiri Tbk PT	155.00	159.00	154.00	0.00	0.00%	61.8K	09:30:03
Superior Prima Sukses PT Tbk	139.00	139.00	134.00	-1.00	-0.71%	213.4K	10:29:56
PT Indo American Seafoods Tbk	62.00	63.00	58.00	-1.00	-1.59%	945.5K	10:13:39
PT UBC Medical Indonesia Tbk	137.00	139.00	136.00	-1.00	-0.72%	448.3K	10:32:57
Global Sukses Digital Tbk PT	131.00	133.00	130.00	+1.00	+0.77%	85.6K	10:26:23
Pt Esta Indonesia Tbk	570.00	590.00	555.00	0.00	0.00%	3.09M	10:17:50
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	132.00	132.00	130.00	-1.00	-0.75%	248.2K	10:36:41
Daaz Bara Lestari Tbk PT	1,555.00	1,580.00	1,520.00	+15.00	+0.97%	90.7K	10:45:52
Newport Marine Services PT Tbk	103.00	106.00	101.00	+2.00	+1.98%	551.8K	10:41:13
Adiwarna Anugerah Abadi PT Tbk	80.00	82.00	79.00	0.00	0.00%	790.7K	10:39:45
Adaro Andalan Indonesia	7,875.00	7,950.00	7,850.00	0.00	0.00%	3.3M	10:15:54
Daya Intiguna Yasa PT Tbk	890.00	890.00	875.00	+15.00	+1.71%	17.9K	10:48:48
Kentanix Supra International Tbk PT	328.00	360.00	324.00	-16.00	-4.65%	58.3K	10:45:15
Raharja Energi Cepu Tbk Pt	5,400.00	5,550.00	5,100.00	-150.00	-2.70%	13.43M	10:16:20
Asuransi Digital Bersama Tbk PT	84.00	87.00	77.00	-2.00	-2.33%	15.67M	10:47:49
Hero Global Investment	121.00	128.00	120.00	-4.00	-3.20%	177K	10:48:01
Raja Roti Cemerlang	53.00	57.00	53.00	0.00	0.00%	5.93M	10:45:40
Brigit Biofarmaka Teknologi Tbk PT	234.00	238.00	228.00	+4.00	+1.74%	71.2K	10:23:17
Bangun Kosambi Sukses Pt Tbk	3,340.00	3,400.00	3,300.00	+30.00	+0.91%	584K	10:48:15
Delta Giri Wacana Tbk PT	292.00	294.00	284.00	+8.00	+2.82%	12.2M	10:47:34
Jantra Grupo Indonesia PT Tbk	82.00	84.00	79.00	0.00	0.00%	15.03M	10:48:24
Sinar Terang Mandiri PT Tbk	206.00	220.00	200.00	+4.00	+1.98%	154.4K	10:33:26
Yupi Indo Jelly Gum PT Tbk	1,225.00	1,250.00	1,205.00	+10.00	+0.82%	44.8K	10:48:05
Fore Kopi Indonesia PT Tbk	595.00	610.00	590.00	0.00	0.00%	2.01M	10:47:54
Medela Potentia Tbk PT	199.00	204.00	198.00	-1.00	-0.50%	742.5K	10:45:16
Cipta Sarana Medika Tbk PT	59.00	60.00	57.00	+2.00	+3.51%	5.94M	10:47:33
Asia Pramulia Tbk PT	140.00	145.00	140.00	0.00	0.00%	23.02M	10:48:19
Chandra Daya Investasi Tbk PT	600.00	630.00	585.00	0.00	0.00%	44.95M	10:48:55
Indokripto Koin Semesta Tbk PT	650.00	660.00	625.00	+20.00	+3.17%	2.22M	10:48:50
Pancaran Samudera Transport Tbk PT	765.00	825.00	760.00	-10.00	-1.29%	136K	10:45:17
Trimitra Trans Persada Tbk PT	332.00	334.00	322.00	+4.00	+1.22%	278.9K	10:39:43
Diastika Biotekindo Tbk PT	120.00	121.00	119.00	-1.00	-0.83%	123.1K	10:23:40
Merry Riana Edukasi Tbk PT	113.00	122.00	98.00	+16.00	+16.49%	22.93M	10:48:56
Prima Multi Usaha Indonesia Tbk PT	80.00	85.00	80.00	+1.00	+1.27%	9.6M	10:47:36
Merdeka Gold Resources PT Tbk	5,650.00	5,850.00	5,650.00	+50.00	+0.89%	7.64M	10:48:45
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	30/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	152.00	160.00	151.00	-3.00	-1.94%	2.68M	10:47:07
Abadi Lestari Indonesia	3,150.00	3,250.00	3,120.00	+50.00	+1.61%	4.11M	10:47:36
Super Bank Indonesia	545.00	565.00	510.00	+30.00	+5.83%	19.07M	10:48:47
BSA Logistics Indonesia	625.00	650.00	625.00	-10.00	-1.57%	7.95M	10:48:52

סקטורים באינדונזיה

שירותי אקדמיה וחינוך (3)חומרים בסיסיים (102)מוצרי צריכה מחזוריים (153)מוצרי צריכה לא מחזוריים (123)אנרגיה (56)פיננסים (125)בריאות (37)תעשייה (143)נדל"ן (74)טכנולוגיה (62)תשתיות (14)

חדשות שוק המניות

מניות אסיה: KOSPI ונייקי בהתדרדרות על רקע מכירות שבבי AI
Investing.com - מניות דרום קוריאה הובילו את הירידות ברחבי אסיה ביום חמישי, כאשר גל מכירות חדש במניות הקשורות לבינה מלאכותית (AI)...
- מאתInvesting.com•לפני 6 שעות
המחיר הנמוך ביותר של השנה: InvestingPro ב-60% הנחה לזמן מוגבל בלבד
Investing.com — השווקים זה עתה סיימו את הרבעון הטוב ביותר שלהם בחמש שנים. בזמן שהכסף החכם עבר לתשתיות מוליכים למחצה, מניות מידקאפ...
- מאתInvesting.com•לפני 22 שעות
- 1
מדדי המניות באינדונזיה עלו בנעילת המסחר; מדד המניות הכללי של ג’קרטה הוסיף 1.15%
Investing.com – המניות באינדונזיה סגרו בעליות בתום המסחר של יום רביעי, כאשר עליות שערים נרשמו בענפי התשתיות, החקלאות והתעשייה...
- מאתInvesting.com•לפני 23 שעות

יומן דוחות כספיים

לא נקבעו פרסומי דוחות

ת"א 35

4,108.13

-13.60

-0.33%

ת"א-125

4,068.23

-8.87

-0.22%

ת"א 35 גלום

4,117.66

-7.81

-0.19%

US 500

7,479.10

-4.3

-0.06%

US Tech 100

29,644.60

-164.5

-0.55%

דאקס

25,103.00

+33.89

+0.14%

דולר אינדקס

100.85

-0.306

-0.30%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	6,701	+0.16%	365.21K
פועלים	6,892	+0.33%	287.97K
טבע	10,120	+0.40%	122.33K
טאואר	72,420	‎-3.44%	31.52K
מגה אור	59,500	0.00%	26.42K
נובה	149,000	‎-3.04%	7.70K
אלביט מערכות	231,240	+0.65%	4.65K

שם	אחרון	שינוי %	נפח
ג׳י.פי. גלובל-ש	1,400	+24.44%	200.00
תיקון עולם קנבט	779.0	+20.72%	250.00
סונוביה	73.30	+21.36%	145.84K
ברם תעשיות	140.1	+14.37%	29.64K
פינרג׳י	198.60	+12.52%	618.00K
שמן נדלן	1,700.0	+10.25%	65.00
גולדן אנרג׳י	229.7	+9.38%	2.88K

שם	אחרון	שינוי %	נפח
תדאה	373	‎-4.02%	6.48K
וילק	720.0	‎-5.26%	5.26K
כן פייט ביופרמה	648.9	‎-5.06%	1.74K
Tomer Food	180.00	0.00%	502.00
ברקת קפיטל	333.80	‎-4.19%	4.50K
טונדו סמארט	800.30	‎-4.86%	9.51K
קווליטאו	45,420	‎-3.75%	1.23K

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות אינדונזיה

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero