Investing.com - הפורטל הפיננסי המוביל
פתח אפליקציה
פרסומת

מניות אינדונזיה

אחרון
גבוה
נמוך

Harta Aman Pratama

859383+1+1.19%21.11M

Asia Pacific Investama Tbk PT

414141-4-8.89%48.3K

Argha Karya Prima Ind

47247646600.00%6K

Austindo Nusantara Jaya

1,4001,4351,385+15+1.08%35.6K

Bank Bumi Arta

750770740+5+0.67%105.9K

Bank Maspion Indonesia

47647647600.00%500

Bank Ocbc Nisp

1,1651,1751,150+10+0.87%2.1M

Bank Of India Indonesia

1,3801,3801,38000.00%0

Bank Qnb Indonesia

51515000.00%3.38M

Bayu Buana

1,1151,1151,100+5+0.45%10.6K

Buana Finance

530550500-15-2.75%282.7K

Delta Djakarta

1,9051,9101,89500.00%1.49M

Destinasi Tirta

418452396-34-7.52%219.6K

Elang Mahkota

515520484+33+6.85%36.44M

Enseval Putra

2,3402,3402,300+50+2.18%22.7K

Equity Dev Inv

798279-1-1.25%2.97M

Eratex Djaja

132135128+3+2.33%276.5K

Ever Shine Textile

117131114+1+0.86%15.89M

Fast Food Indonesia

248258228+18+7.83%4.9M

Fks Multi Agro

585590555+15+2.63%12.6K

Golden Energy Mines

5,9506,1005,95000.00%212.9K

Indo Kordsa

4,3504,5804,310+30+0.69%1.9K

Indo Straits

27427427000.00%6K

Indorama Synthetics

1,9051,9701,905-15-0.78%6.1K

Kabelindo Murni

282296276-8-2.76%15.3K

Kedaung Indah Can

175180167+1+0.57%150.6K

Kokoh Inti Arebama

787978-2-2.50%61.5K

Limas Indonesia Makmur

50505000.00%0

Lionmesh Prima

25625625600.00%0

Lotte Chemical Titan PT

316342312+2+0.64%4.55M

Maskapai Reasuransi

920975920-40-4.17%700

Metro Realty

50050046000.00%0

Metropolitan Kentjana

20,97520,97520,600+475+2.32%41.7K

Multifiling Mitra

1,3001,3001,30000.00%0

Onix Capital

15915915900.00%0

Pembangunan Graha

175181173-3-1.69%20.7K

PT Temas Tbk

112112110+1+0.90%872.7K

Pelayaran Nelly

194200194-1-0.51%574.5K

Pikko Land Development

50505000.00%269.6K

Pioneerindo Gourmet

860860855+5+0.58%600

Plaza Indonesia Realty

2,5102,5102,51000.00%0

Pool Advista Indonesia

535451+1+1.92%3.17M

Prasidha Aneka Niaga

100104100-3-2.91%1.6M

Provident Agro

29629627000.00%708.5K

Pudjiadi & Sons

515535492+10+1.98%3.1K

Reliance Securities

49249247800.00%1.5K

Ricky Putra Globalindo

778774+2+2.67%19M

Rig Tenders

69069068500.00%65.7K

Samudera Indonesia

272274268+4+1.49%9.71M

Sekar Bumi

424434422-8-1.85%144.1K

Sepatu Bata

595959-1-1.67%53.5K

Smr Utama

50505000.00%0

Sona Topas Tourism

2,2102,2602,20000.00%13.2K

Supreme Cable

2,1702,2102,160-20-0.91%29.4K

Sunson Textile

384394372+6+1.59%39.2K

Surya Toto Indonesia

23223423000.00%127.6K

Suryamas Dutamakmur

560565540-5-0.88%28.4K

Tifico Fiber Indonesia

640640580+55+9.40%1.1K

Tigaraksa Satria

4,8204,8204,700+120+2.55%1K

Trans Power Marine

426428414+10+2.40%3.49M

Trias Sentosa

478480466-8-1.65%30.3K

Trikomsel Oke

42642633800.00%0

Abm Investama

2,2602,3202,230+10+0.44%343.8K

Aspirasi Hidup Indonesia Tbk PT

328332318+4+1.23%9.36M

Acset Indonusa

76767600.00%731K

Alamtri Resources Indonesia Tbk PT

2,2802,3202,260+20+0.88%17.86M

Adhi Karya Persero

151153148+1+0.67%2.91M

Adi Sarana Armada

580595580-5-0.85%1.54M

Adira Dinamika

7,9758,0507,900+25+0.31%14.8K

Agung Podomoro

107108104+3+2.88%9.71M

Akasha Wira

33,60034,00032,700-250-0.74%40.9K

Artha Mahiya Investama Tbk PT

41042240600.00%201.8K

Akr Corporindo

1,2351,2501,205+10+0.82%9.3M

Alam Sutera Realty

106107105+1+0.95%3.42M

Alkindo Naratama

690705660-15-2.13%38.9K

Alumindo

74767400.00%0

Ancora Indonesia

971019700.00%682.1K

Aneka Tambang Persero

2,7602,8002,640+150+5.75%107.85M

Apexindo Pratama Duta

119121116+3+2.59%1.98M

Arita Prima Indonesia

182190180-6-3.19%24.9K

Arthavest

2,8302,9802,690-100-3.41%9.4K

Arwana Citramulia

45045044000.00%1.72M

Asuransi Dayin Mitra

530535520-5-0.93%40.3K

Multi Artha Guna

396396388+2+0.51%12K

Asuransi Ramayana

242242240-2-0.82%2.5K

Asahimas Flat Glass

3,0503,0702,940-20-0.65%3.1K

Asia Pacific Fibers

32323200.00%0

Asiaplast Industries

24225024000.00%20.4K

Astra Agro Lestari

5,9756,1005,95000.00%906.2K

Astra Graphia

1,4601,4951,460-15-1.02%691.7K

Astra International

4,5804,6804,580-20-0.43%52.26M

Astra Otoparts

2,3602,3902,340+10+0.43%768K

Asuransi Kresna Mitra

141514-1-6.67%2.49M

Atlas Resources

274286260-8-2.84%330.1K

Bakrie & Brothers

10510794+15+16.67%2.29B

Bakrie Sumatera

206206187+8+4.04%8.12M

Bakrie Telecom

50505000.00%0

Bakrieland

222322-1-4.35%36.88M

Bank Artha Graha

126144121+2+1.61%6.17M

Bank Negar

3,1703,2303,110+70+2.26%56.39M

Bank Bukopin

515150+1+2.00%49.15M

Bank Capital Indonesia

10110499+2+2.02%516.9K

Bank Danamon

3,7603,8603,730+30+0.80%1.12M

Bank Woori Indonesia

208210204-2-0.95%561.2K

Bank Mnc Internasional

50505000.00%182K

Bank Ina Perdana

3,9904,1503,940-200-4.77%215.5K

Bank Maybank Indonesia

186189184+2+1.09%714.5K

Bank Mandiri Persero

3,9003,9603,810+90+2.36%181.96M

Bank Mayapada

189189186+2+1.07%112.1K

Bank Mega

2,0002,0101,940-20-0.99%45.7K

Bank Mestika Dharma

1,9051,9051,905+5+0.26%300

Bank Nationalnobu

422432416+6+1.44%748.9K

Bank Pembangunan

755765750+5+0.67%1.19M

Bank Pan Indonesia

860880860-15-1.71%2.61M

Bank Panin Syariah

50505000.00%25.9K

Bank Pembangunan Timur

50551050000.00%5.77M

Bank Permata

2,3202,3802,280+10+0.43%46.6K

Bank Pembangunan

20212000.00%6.3M

Bank Rakyat Persero

2,6902,7302,630+20+0.75%366.66M

Bank Sinarmas

700715700+10+1.45%11.7K

Bank Tabungan Negara

1,0901,1051,070+10+0.93%29.82M

Bank Tabungan

2,1302,1302,080+10+0.47%3.6K

Bank Victoria

787977-1-1.27%1.22M

Bank Windu

666866-1-1.49%1.32M

Baramulti Suksessarana

4,0004,0303,970+40+1.01%540.1K

Barito Pacific

1,5001,5601,355+120+8.70%396.84M

Bayan Resources

11,65011,72511,450-100-0.85%19.9K

Bekasi Asri Pemula

344344322+30+9.55%16.53M

Bekasi Fajar

969794+2+2.13%1.18M

Astrindo Nusantara Infrasruktur Tbk PT

120125114+6+5.26%517.57M

Berlina

58559056000.00%27.3K

Betonjaya Manunggal

350350324-2-0.57%3.6K

BFI Finance

735760735-10-1.34%4.43M

Bhuwanatala Indah

535752-1-1.85%11.62M

Bisi International

63065062000.00%465.5K

Bank Central Asia

5,8005,8755,625+200+3.57%145.12M

Bank Rakyat

134139133+1+0.75%4.99M

Buana Listya Tama

316336314-4-1.25%145.71M

Budi Starch & Sweetener

200206199-4-1.96%1.02M

Bukit Darmo

929292-10-9.80%262.2K

Bukit Uluwatu Villa

76080074500.00%144.38M

Bumi Citra Permai

565855-1-1.75%8.88M

Bumi Resources Min

484520482+8+1.68%596.89M

Bumi Resources

13514213300.00%2.58B

Bumi Serpong Damai

545550535+5+0.93%11.37M

Bumi Teknokultura

101110-1-9.09%50.49M

Eagle High

737672-2-2.67%52.89M

Capitalinc Inv

13131200.00%21.34M

Capitol Nusantara

13513512200.00%78.5K

Cahaya Aero Services Tbk

1,8101,8551,810-25-1.36%6.8K

Catur Sentosa

28828827200.00%5.2K

Central Proteina

50505000.00%2.41M

Centratama Telekom

707370-2-2.78%1.43M

AirAsia Indonesia Tbk PT

697069-1-1.43%2.5K

Champion Pacific

408410408+8+2.00%1.1K

Chandra Asri Petro

1,7701,8251,665+90+5.36%436.62M

Charoen Pokphand Indonesia

3,1103,2103,110-60-1.89%9.94M

Ciputra Dev

560570555+5+0.90%11.16M

Citatah

119126110+9+8.18%30.81M

Citra Marga

1,3101,3401,300+15+1.16%25.8K

Clipan Finance

320322314+4+1.27%2.39M

Colorpak Indonesia

1,4551,4601,410+65+4.68%301.6K

Cowell Development

50505000.00%0

Darma Henwa

300312292+8+2.74%606.61M

Darya-Varia

1,5101,5101,50500.00%800

PT BUMA Internasional Grup Tbk

195198190-1-0.51%1.13M

Dharma Samudera

66686400.00%950.8K

Dharma Satya

1,1401,1551,120+5+0.44%1.98M

Duta Pertiwi Nusantara

31032030600.00%0

Duta Anggada

11812011800.00%60.6K

Duta Pertiwi

4,0504,0504,05000.00%100

Dyandra Media

77817600.00%2.28M

Ekadharma

169170168+1+0.60%182.2K

Electronic City Ind

114121111+3+2.70%1.59M

Elnusa

540550525+5+0.93%11.07M

Energi Mega Persada

1,0501,0801,000+10+0.96%82.6M

Erajaya Swasembada

358370356-10-2.72%30.8M

Eterindo Wahanatama

70777000.00%0

Eureka Prima Jakarta

11411711300.00%0

Exploitasi Energi

37373700.00%2.3M

Express Transindo

12131200.00%7.33M

Fajar Surya Wisesa

5,4505,4505,45000.00%0

First Media

808278+2+2.56%4.5M

Fortune Indonesia

3,3003,3003,100+300+10.00%932.2K

Fortune Mate

256258232+6+2.40%66.5K

Aksara Global Development Tbk PT

18181800.00%0

Gajah Tunggal

1,1201,1251,100+20+1.82%2.66M

Garda Tujuh Buana

17017016000.00%1.7K

Garuda Indonesia

525451+1+1.96%42.41M

Gema Grahasarana

777976+1+1.32%292.3K

Global Mediacom

113114111+1+0.89%10.12M

Globe Kita Terang Tbk PT

15515515500.00%0

Golden Eagle Energy

1,7601,8201,73500.00%106K

Visi Telekomunikasi

242248240+2+0.83%19.1K

Gowa Makassar

1,2751,3201,275-5-0.39%4.9K

Gozco Plantations

136138133+3+2.26%5.01M

Graha Layar Prima

2,8702,8702,87000.00%200

Greenwood Sejahtera

117119115+2+1.74%66.2K

Gudang Garam

15,50015,57515,225-500-3.13%1.17M

Gunawan Dianjaya Steel

80827900.00%322.6K

Harum Energy

70572570000.00%2.57M

DFI Retail Nusantara Tbk Pt

302304296-2-0.66%230.1K

Hexindo Adiperkasa

4,2104,2904,150-80-1.86%215.9K

Solusi Bangun Indonesia

77577575000.00%0

Hotel Mandarine Regency

50505000.00%0

Hotel Sahid Jaya

570575550-5-0.87%15.8K

Meratus Jasa Prima Tbk PT

21221421200.00%76.1K

PT MNC Energy Investments Tbk

64666300.00%9.34M

Indah Kiat Pulp & Paper

6,9507,1256,875-50-0.71%2.33M

Indal Aluminium

128140126+2+1.59%920.4K

Indika Energy

1,8901,9101,820+90+5.00%9.8M

Indo Acidatama

656763-1-1.52%53.27M

Indo Tambangraya

22,47522,67522,200+125+0.56%1.26M

Indocement Tunggal

4,2204,2404,170+60+1.44%1.03M

Indofarma

12612612600.00%0

Indofood Cbp

6,7506,8006,725-50-0.74%1.1M

Indofood

6,7756,8506,625+175+2.65%6.1M

Indomobil Multi Jasa

136138131+5+3.82%1.83M

Indomobil Sukses

765795760-5-0.65%127.1K

Indopoly Swakarsa

10310610200.00%212.1K

Indoritel Makmur

9,90010,1509,225-250-2.46%222.7K

Indosat

1,8251,8401,770+30+1.67%16.08M

Indospring

250260244+6+2.46%1.41M

Jamu dan Farmasi Sido

364368362-2-0.55%10.99M

Intanwijaya

640640635-5-0.78%26K

Intermedia Capital

596258+2+3.51%70.52M

Inti Bangun Sejahtera

8,4758,4758,45000.00%0

Intikeramik Alamasri

16161500.00%8.45M

Intiland Development

107108105+1+0.94%3.26M

Intraco Penta

616561-4-6.15%124.4K

Island Concepts

104108104-4-3.70%8M

J Resources

392406390+6+1.55%84.85M

Jaya Agra Wattie

108110105+2+1.89%589.4K

Japfa Comfeed Indonesia

1,9452,0301,925-75-3.71%22.27M

Jasa Marga

2,7002,7002,600+60+2.27%5.05M

Jasuindo Tiga Perkasa

605605595+5+0.83%815K

Jaya Konstruksi

636662-1-1.56%2.4M

Jaya Real Property

1,0801,0801,07000.00%722.6K

Jembo Cable Company

700700670+30+4.48%425.6K

Jakarta Int Hotels & Dev

402410402-2-0.50%81.5K

Kawasan Jababeka

118119115+2+1.72%41.14M

Kalbe Farma

745775740-20-2.61%72.37M

Kedawung Setia

438442428+2+0.46%300

Keramika Indonesia

21212000.00%0

Kertas Basuki Rachmat

50505000.00%0

Kimia Farma Persero

442450426+22+5.24%866K

Kmi Wire And Cable

334380320+8+2.45%4.14M

Kobexindo Tractors

140151138+1+0.72%2.32M

Krakatau Steel Persero

196196190+6+3.16%3.76M

Quantum Clovera Investama Tbk PT

111211-1-8.33%7.68M

Langgeng Makmur

130131126+3+2.36%81.8K

Lautan Luas

780780780+25+3.31%300

Leyand International

576056+1+1.79%3.34M

Lippo Cikarang

484496480+2+0.41%72.4K

Lippo General Insurance

67567565000.00%300

Lippo Karawaci

606259-1-1.64%30.96M

Lenox Pasifik Investama Tbk PT

707468+2+2.94%1.1M

Logindo Samudramakmur

929789+1+1.10%39.37M

Perusahaan Perkebunan

1,2851,3101,27500.00%5.66M

Mahaka Media

30303000.00%153K

Malindo Feedmill

610635605-15-2.40%3.32M

Mandom Indonesia

2,7702,7702,710+10+0.36%400

Martina Berto

10010598-2-1.96%4.41M

Mds Retailing Tbk

1,4651,4951,465-20-1.35%2.34M

Matahari Putra Prima

454544+1+2.27%21.3M

Mayora Indah

1,7451,8051,740-65-3.59%12.1M

Medco Energi

1,0601,0951,04000.00%33.96M

Media Nusantara Citra

20220219900.00%11.51M

Megapolitan Dev

697067+1+1.47%6.63M

Metrodata Electronics

50551549800.00%3.48M

Metropolitan Land

498520480-12-2.35%127.2K

Midi Utama Indonesia

276284272-4-1.43%4.45M

Millennium Pharma

17917917700.00%29.3K

Minna Padi Investama

798577+2+2.60%806.35M

Mitra Adiperkasa

1,5201,5251,515-5-0.33%77.2M

Mitra Int

17171700.00%3.03M

Mitra Investindo

159161154+2+1.27%139.2K

Mitra Pinasthika

960965955+5+0.52%1.32M

Mitrabahtera Segara

2,6602,6802,540+120+4.72%2.01M

Mnc Investama

25262500.00%4.32M

Mnc Kapital Ind

50505000.00%23.1K

MNC Tourism

727470-1-1.37%56.89M

Mnc Sky Vision

565853-1-1.75%25.01M

Modern Internasional

262826-2-7.14%3.27M

Modernland Realty Ltd

50505000.00%175.2K

Mulia Industrindo

24224224200.00%29.2K

Multi Agro Gemilang Plantation

50505000.00%0

Multi Bintang Ind

6,2756,3506,275-25-0.40%23.2K

Multi Indocitra

49449449400.00%6.7K

Multi Prima Sejahtera

402404396+4+1.01%55.4K

Multipolar

798178+1+1.28%10.11M

Multipolar Technology

17,50017,52516,950+500+2.94%15.2K

Mustika Ratu

434438432-4-0.91%40.1K

Nippon

61062061000.00%134.9K

City Retail Developments Tbk PT

132155130+4+3.13%880.2K

Nusa Konstruksi

122125121-1-0.81%1.3M

Nusa Raya Cipta

416420400+6+1.46%1.55M

Nusantara Infra

23824422000.00%0

Perusahaan Gas Negara

1,3651,3901,35500.00%29.27M

Pembangunan Jaya Ancol

440454440-8-1.79%9.9K

Pacific Strategic

640650625+15+2.40%726.3K

Pakuwon Jati

24024623800.00%19.76M

Pan Brothers

282827+2+7.69%2.34M

Panin Financial

210216208-2-0.94%19.61M

Paninvest

710715700+5+0.71%70.6K

Panin Sekuritas

1,4701,4701,435+5+0.34%568.1K

Panorama Sentrawisata

406418396+10+2.53%75.2K

Weha Transportasi

999996+3+3.13%2.34M

Pelangi Indah Canindo

122125117+4+3.39%148.7K

Pelat Timah Nusantara

175179171+4+2.34%2.06M

Pelayaran Nasional

122142121-8-6.15%125.19M

Perdana Gapura Prima

9910296-1-1.00%40.64M

Paragon Karya Perkasa Tbk PT

3,2903,4503,200+90+2.81%4.19M

Petrosea

3,8304,0103,760+40+1.06%37.08M

Polaris Investama

50505000.00%0

Polychem Indonesia

200200194+1+0.50%18.9K

Pembangunan Perumahan

174179174+1+0.58%2.7M

Pudjiadi Prestige

300304276+18+6.38%56.9K

Pyridam Farma

198200186+12+6.45%14.87M

Radiant Utama

177186177+2+1.14%193.8K

Ramayana Lestari

372372364+4+1.09%1.28M

Ratu Prabu Energi

22200.00%0

Wilton Makmur Indonesia

444444+4+10.00%3.21M

Resource Alam Indonesia

256258246+6+2.40%897.4K

Rimo International Lestari

50505000.00%0

Ristia Bintang

54565300.00%46.1M

Rukun Raharja

3,9104,0703,850-60-1.51%33.12M

Salim Ivomas Pratama

53554553000.00%7.88M

Samindo Resources

1,0301,0401,01500.00%21K

Prime Agri Resources Tbk PT

2,8502,9002,720+130+4.78%170.2K

Sarana Meditama

340352336-10-2.86%985.7K

Sarana Menara Nusantara

372376356+16+4.49%53.97M

Saranacentral Bajatama

157166140-3-1.88%2.71M

Saraswati Griya Lestari

50505000.00%0

Saratoga Investama

1,5301,5701,520-30-1.92%3.21M

Sat Nusapersada

236246236-6-2.48%120.9K

Sawit Sumbermas Sarana

755760725+15+2.03%12.54M

Sejahteraraya

11,00011,00010,85000.00%1.6K

Selamat Sempurna

1,6401,6451,600+50+3.14%1.39M

Semen Baturaja Persero

144167144-1-0.69%19.03M

Semen Indonesia Persero

1,3951,4251,395-5-0.36%14.04M

Sentul City

606057+3+5.26%117.68M

Siantar Top

10,00010,00010,00000.00%400

Sidomulyo Selaras

78827700.00%9.08M

PT Sreeya Sewu

700710650+25+3.70%11.2K

Siloam International

2,2102,2202,200-10-0.45%65.3K

Sinar Mas Multiartha

21,87521,90021,22500.00%4.5K

Slj Global

768675+1+1.33%6.74M

Sinar Mas Agro Resources and Technology Tbk PT

4,7004,7504,640+50+1.08%15.4K

Solusi Tunas Pratama

43,85043,85043,85000.00%0

Sri Rejeki Isman

14615514500.00%0

Star Pacific

224228220+4+1.82%43.1K

PT Buana Artha Anugerah Tbk

272274268-6-2.16%25.4K

Steel Pipe Ind

380390376+2+0.53%603.8K

Sugih Energy

50505000.00%0

Sumber Alfaria Trijaya

1,3751,4151,360-5-0.36%38.72M

Summarecon Agung

27027827000.00%17.15M

Suparma

206212202+2+0.98%1.06M

Supra Boga Lestari

555585510+30+5.71%140.6K

Surya Citra Media

198206198-1-0.50%47.05M

ESSA Industries Indonesia Tbk PT

545555530+5+0.93%37.02M

Surya Semesta

1,5051,5301,470+15+1.01%6.93M

Tanah Laut

60605800.00%1.64M

Bukit Asam

2,2702,3202,260-20-0.87%10.24M

Telkom Indonesia

2,4502,4902,420+10+0.41%112.05M

Tempo Inti Media

9910398-1-1.00%2.58M

Tempo Scan Pacific

2,4602,4802,460-20-0.81%233.1K

Tifa Finance

218228210-2-0.91%119.8K

FKS Food Sejahtera Tbk PT

96989500.00%2.11M

Timah Tbk

3,3503,4403,320+30+0.90%15.27M

Omni Inovasi Indonesia Tbk PT

910900.00%0

Tirta Mahakam

590650590-60-9.23%520K

Pabrik Kertas Tjiwi

5,3755,4755,30000.00%2.44M

TBS Energi Utama Tbk PT

366374356+8+2.23%3M

Toba Pulp Lestari

59062059000.00%0

Total Bangun Persada

1,0351,0501,03500.00%432.8K

Tower Bersama

1,4101,4251,390-15-1.05%456.4K

Trada Maritime

50505000.00%0

Tri Banyan Tirta

18181800.00%0

Trimegah Securities

570595550+5+0.88%60.3K

Trisula International

159163154+5+3.25%126.3K

Triwira Insanlestari

50525000.00%0

Tunas Alfin

580585525+10+1.75%42K

Tunas Baru Lampung

610615600-5-0.81%1.54M

Ultrajaya Milk

1,3401,3401,320+35+2.68%666.1K

Unilever Indonesia

1,7601,7951,755-15-0.85%7.67M

United Tractors

22,80022,80022,025+775+3.52%3.25M

Vale Indonesia

4,3404,4304,280+10+0.23%10.99M

PT Mizuho Leasing Indonesia Tbk

727670-2-2.70%73.1K

Victoria Investama

13113512800.00%41.5K

Visi Media Asia

31313000.00%4.02M

Voksel Electric

194197193-2-1.02%42.3K

Wahana Ottomitra

236240236-6-2.48%52.5K

Wahana Pronatural

105107103+2+1.94%525.3K

Waskita Karya

20221219900.00%0

Wicaksana Overseas

12312312300.00%0

Wijaya Karya

20420819900.00%0

Wijaya Karya Beton

69706800.00%1.2M

Wilmar Cahaya Ind

2,1702,1702,050+100+4.83%16.8K

Wintermar

52554052000.00%1.9M

Wismilak Inti Makmur

1,5051,5501,500-35-2.27%1.16M

XL Axiata

2,4102,4102,360+40+1.69%4.23M

Yanaprima Hastapersada

595630550+20+3.48%44.3K

Dosni Roha Indonesia Tbk PT

50505000.00%0

Bali Towerindo Sentra

1,2101,2251,185-15-1.22%5.3K

Eka Sari Lorena

171178171-4-2.29%25.2K

Indonesian Paradise

690725630-50-6.76%785.4K

Nusantara Inti Corpora

31633830000.00%0

Unggul Indah Cahaya

12,72512,75012,400+125+0.99%3.8K

Asuransi Bina Dana Arta

3,3103,3103,31000.00%1.1K

Woori Finance Indonesia Tbk PT

246252234-6-2.38%141.9K

Lion Metal Works

312312306+6+1.96%26.2K

Sumi Indo Kabel

50551550500.00%8.3K

Dian Swastatika

805835800-15-1.83%279.3M

Asuransi Bintang

408416406-8-1.92%2.5K

Chitose Internasional

161169157-2-1.23%141.5K

Link Net

1,4551,4751,400+5+0.34%5.4K

Soechi Lines

31031830800.00%2.65M

Intan Baruprana Finance

637462-5-7.35%799.4K

Bank Agris

606058+2+3.45%2.01M

Golden Plantation

50505000.00%0

Tembaga Mulia Semanan

1,2051,2051,18500.00%6.2K

Hanjaya Mandala Sampoerna Tbk PT

66066565000.00%15.14M

Goodyear Indonesia

1,0801,0801,075+10+0.93%1.1K

Asuransi Jasa Tania

15715715600.00%185.5K

Bank Cimb Niaga

1,5151,5401,505-10-0.66%3.7M

Yulie Sekurindo

3,2203,2203,220-140-4.17%400

Panca Global

13514312500.00%25.3M

Himalaya Energi Perkasa Tbk PT

14141400.00%2.16M

Humpuss

11623611600.00%0

Batavia Prosperindo Int

42242242200.00%6.2K

Magna Finance

899688+1+1.14%3.94M

Agung Semesta Sejahtera Tbk PT

272727+1+3.85%191.1K

Bank Dinar Indonesia

110114109-1-0.90%367.9K

Mitrabara Adiperdana

1,3951,4001,370+15+1.09%10.5K

Blue Bird

1,5151,5151,490+30+2.02%809.5K

Impack Pratama Industri

1,4151,4501,390+25+1.80%6.75M

Indonesia Prima

1,0051,00599500.00%1.7K

Siwani Makmur

50505000.00%0

Bank Yudha Bhakti

212214206+8+3.92%10.17M

Roda Vivatex

14,02514,02514,025+25+0.18%200

Merck

3,6703,6803,600+10+0.27%15.5K

Jakarta Setiabudi

1,3451,3451,330+40+3.07%1.8K

Citra Tubindo

5,4005,8255,375+75+1.41%1.8K

Sekar Laut

172173172-1-0.58%44.9K

Danasupra

10410710000.00%19.26M

Inti Kapuas Arowana

50505000.00%0

Trust Finance Ind

545545444+109+25.00%3.91M

Bintang Mitra

284304260+2+0.71%102.2K

Tira Austenite

590600565-10-1.67%50.8K

Inter-Delta

212218210-2-0.93%22.3K

Mitra Keluarga Karyasehat

1,7001,7201,67500.00%3.72M

Red Planet Indonesia Tbk

180185175+5+2.86%2.9M

Mitra Energi Persada

179189177-4-2.19%875.9K

Alakasa Industrindo Tbk

530545500+10+1.92%183.3K

PP Properti Tbk PT

16171600.00%3.38M

Argo Pantes Tbk

935975920-45-4.59%2.3K

Puradelta Lestari Tbk Pt

13513713400.00%44.94M

Radana Bhaskara Finance Tbk

858783-1-1.16%186.5K

Merdeka Copper Gold TBK PT

2,5402,6402,51000.00%20.95M

Mega Manunggal Property

28829228200.00%264.6K

Steady Safe TBK PT

332336308+4+1.22%121.8K

Bukaka Teknik Utama

1,0351,0401,025+20+1.97%33.7K

Anabatic Technologies Tbk

488585462+18+3.83%3.23M

Binakarya Jaya Abadi Tbk PT

55555500.00%0

Garuda Metalindo Tbk

75576575000.00%14.6K

Bank Harda Internasional Tbk PT

930990900-5-0.53%114.8K

Victoria Insurance Tbk PT

131138130-5-3.68%36.3K

Mitra Komunikasi Nusantara Tbk PT

12100.00%0

Ateliers Mecaniques D’Indonesie

248248238+4+1.64%9.8K

Primarindo Asia Infrastructure Tbk

82828100.00%0

Dua Putra Utama Makmur PT

909389+1+1.12%12.29M

Indonesia Pondasi Raya Tbk PT

298300294+4+1.36%5K

Kino Indonesia Tbk PT

1,1401,1801,125-35-2.98%47.9K

Bank Artos Indonesia

940950925+15+1.62%2.26M

Mahaka Radio

232423-1-4.17%565.9K

Mitra Pemuda

24424424400.00%0

Bank Ganesha Tbk PT

112117100+11+10.89%11.43M

Cikarang Listrindo

705705700+5+0.71%823K

Duta Intidaya

9401,020925-80-7.84%55.6K

Sillo Maritime Perdana

1,7351,8301,640-95-5.19%72.6K

Graha Andrasentra

50525000.00%363M

Capital Financial Ind

1,8001,8001,80000.00%900

Maharaksa Biru Energi Tbk PT

260266248+10+4.00%24.98M

Indo Komoditi Korpora

50505000.00%66.3K

Waskita Beton Precast

141413+1+7.69%20.35M

Samator Indo Gas Tbk PT

2,5202,5602,470+20+0.80%97.5K

Paramita Bangun Sarana

810840760+40+5.19%510.5K

Prodia Widyahusada

2,4802,5002,400+10+0.40%150K

Bintang Oto Global

1,5501,5551,500-5-0.32%3.4K

Nusantara Pelabuhan

820825795+10+1.23%500

Anugerah Kagum Karya

38393700.00%0

Central Omega Resources

625630620+10+1.63%1.67M

Sumber Energi Andalan

1,3101,3851,265+45+3.56%8.8K

Perdana Bangun Pusaka

2,4802,6102,450-40-1.59%55.8K

Industri Dan Perdagangan

848884-3-3.45%4.72M

Sanurhasta Mitra

258274258-6-2.27%66.32M

Sariguna Primatirta

382384374+8+2.14%3.44M

PT Cahayasakti Investindo

148153148-5-3.27%1.11M

PT Pelayaran Tamarin

17171700.00%5.41M

Terregra Asia

27312700.00%0

Megapower Makmur

88918600.00%3.7M

Armidian Karyatama

50505000.00%0

Totalindo Eka Persada

12100.00%0

Buyung Poetra Sembada

50515000.00%5.76M

Kirana Megatara

222228210-10-4.31%47.2K

Hartadinata Abadi

1,7401,8001,695+75+4.50%11.09M

Integra Indocabinet

210216202+6+2.94%221.1K

Alfa Energi Investama

102104100+1+0.99%4.11M

Map Boga Adiperkasa

900900900-10-1.10%2.8K

Marga Abhinaya Abadi

50505000.00%0

Mark Dynamics Indonesia

97599096500.00%23.33M

Andalan Perkasa Abadi Tbk PT

28282800.00%168.9K

Emdeki Utama

174178170-3-1.69%343.1K

Trisula Textile

9410291+6+6.82%53.94M

Kioson Komersial

848782-3-3.45%17.69M

Garuda Maintenance Facility

51515000.00%28.44M

Malacca Trust Wuwungan

266268252-2-0.75%1.2K

Kapuas Prima Coal

30302800.00%0

Maming Enam Sembilan Mineral Tbk PT

214222200+8+3.88%85.8K

PP Presisi Tbk PT

9810295+1+1.03%34.89M

Wijaya Karya Bangunan Gedung

50505000.00%49.9K

M Cash Integrasi PT

162165160+2+1.25%127.9K

Pelita Samudera

268280268-8-2.90%29.2K

Asuransi Jiwa Syariah

228236228+2+0.88%164.7K

Campina Ice Cream

164169163-4-2.38%266.7K

Dwi Guna Laksana

214224214-8-3.60%318.6K

Jasa Armada Indonesia

306318300-18-5.56%2.79M

Panca Budi Idaman

470470464+2+0.43%329.7K

Prima Cakrawala Abadi

383837+1+2.70%1.18M

LCK Global Kedaton

105110105+1+0.96%11.2M

Cita Mineral

2,9803,0502,980+10+0.34%23.9K

Borneo Olah Sarana

50505000.00%0

Jaya Trishindo

182184175+6+3.41%284.4K

Sky Energy

52545200.00%0

Gihon Telekom

1,5951,6601,520+75+4.93%24.8K

Indah Prakasa Sentosa

63063063000.00%31.9K

Tianrong Chemicals Industry PT Tbk

11912111800.00%0

PT Dafam Property

808178+1+1.27%4.43M

Bank Syariah Indonesia

1,6901,7151,665+25+1.50%9.03M

PT Surya Pertiwi

57057556500.00%439.5K

Medikaloka Hermina

840855830-5-0.59%3.45M

Guna Timur Raya

406428390-18-4.25%90.2K

PT Sarimelati Kencana

18018317200.00%69.5K

Sriwahana

16161600.00%0

Asuransi Tugu Pratama

1,1951,2151,155+30+2.58%2.41M

MNC Studios

46046244600.00%15.39M

Bank Tabungan Pensiunan

965975955+10+1.05%1.95M

Charnic Capital

960965960-5-0.52%9.9K

Royal Prima

90918800.00%3.9M

Northcliff Citranusa Indonesia Tbk PT

51525000.00%0

PT Trimuda Nuansa

131137129-2-1.50%94.9K

Batavia Prosperindo Trans

676866-1-1.47%357.6K

PT Kendaraan Terminal

1,1151,1251,090+15+1.36%458.7K

Jaya Sukses Makmur

8951,040840+60+7.19%2.64M

MAP Aktif Adiperkasa

615625605+10+1.65%9.51M

Transcoal Pacific

6,8007,0506,475+250+3.82%6.58M

Pollux Properti

11211310600.00%0

Mahkota

680680665+5+0.74%3.08M

NFC Indonesia

1,6701,6701,605+60+3.73%1.7K

Sinergi Megah Internusa

50505000.00%0

MD Pictures

1,6301,7301,580+25+1.56%8.75M

Andira Agro

16161600.00%4.88M

Trimitra Propertindo

50515000.00%8.8M

Madusari Murni Indah

228238228-10-4.20%2.16M

Arkadia Digital

292929+2+7.41%67.9K

Pantai Indah Kapuk Dua Tbk PT

5,9006,1255,800+100+1.72%5.04M

Natura City

15816615200.00%1.32M

HK Metals Utama

50505000.00%0

Maha Properti Indonesia Tbk PT

8,7009,5008,70000.00%700

Satria Antaran Prima

202208190-6-2.88%108.7K

Super Energy

2,7702,8902,680-110-3.82%6.3K

Garudafood Putra Putri

298300294-2-0.67%256.5K

PT Jaya Bersama

17619017300.00%0

Superkrane Mitra Utama

342414342-2-0.58%949.6K

Cahayaputra Asa Keramik

13113513100.00%7.1K

Kota Satu

27427627200.00%1.18M

Yelooo Integra

687166-2-2.86%27.14M

Shield On Service

695695635-5-0.71%7.4K

Dewata Freight

66500.00%0

Pool Advista Finance

53555100.00%3.93M

Nusantara Voucher

103109102-1-0.96%945.1K

Sentral Mitra Informatika

949793-1-1.05%596.9K

Satria Mega Kencana

595655585+5+0.85%362.9K

Urban Jakarta Propertindo

208210206-2-0.95%124K

Mega Perintis

585590555+10+1.74%184.8K

Phapros

224238218-6-2.61%97.2K

Sentra Food

176180175-4-2.22%2.9K

Estika Tata Tiara

200202165+40+25.00%149.6M

Pollux Investasi

685705635+15+2.24%22.7K

Citra Putra

2,7102,8302,690+30+1.12%29.7K

Olympus Strategic Indonesia PT

580580540+30+5.45%496.8K

Armada Berjaya

116121115+1+0.87%596.9K

PT Wahana Interfood

232232204+60+34.88%169.26M

Meta Epsi

81898100.00%0

Capri Nusa Satu Properti

50505000.00%0

Menteng Heritage Realty

43444200.00%883.8K

Bliss Properti Indonesia

50505000.00%0

Jasnita Telekom

747772+3+4.23%5.14M

Hotel Fitra International

384400376-4-1.03%428.2K

Bali Bintang Sejahtera

14514914300.00%33.4K

Communication Cable Systems

244250238-4-1.61%71.4K

Surya Fajar Capital

1,9651,9651,96000.00%56.3K

Golden Flower

12,60012,75011,800+600+5.00%1.5K

Bima Sakti Pertiwi

51515000.00%1.95M

Darmi Bersaudara

18181800.00%0

Indonesian Tobacco

194194189+1+0.52%66.2K

Krida Jaringan Nusantara

107116106-2-1.83%2.42M

Envy Technologies

50515000.00%0

Berkah Prima Perkasa

2,9903,2002,930+70+2.40%278.1K

MNC Vision Networks

35353500.00%2.64M

Hensel Davest

50505000.00%16.9K

Satyamitra Kemas Lestari

133148127+5+3.91%165.6K

Inocycle

111116108+2+1.83%684.4K

Arkha Jayanti

222322-2-8.33%1.6M

Eastparc Hotel

878886+1+1.16%423.1K

Asuransi Jiwa Sinarmas

5,6755,7755,550-100-1.73%1.3K

Fuji Finance Indonesia

199200191+11+5.85%14.45M

DMS Propertindo

859082+1+1.19%117.37M

Kencana Energi

825830815+10+1.23%7.68M

Telefast Indonesia 

200200195+5+2.56%205.4K

Bhakti Agung Propertindo

161615+1+6.67%6.02M

Gunung Raja

286292286-2-0.69%136K

Optima Prima

9911090+9+10.00%150.9M

Nusantara Almazia

139142136+3+2.21%7.46M

Gaya Abadi

56595600.00%8.64M

Trinitan

51515000.00%0

Itama Ranoraya

37437436800.00%767.7K

Digital Mediatama Maxima

154158154-1-0.65%344.2K

Ginting Jaya Energi

565755+1+1.82%2.38M

Singaraja Putra

9,0759,0759,000-175-1.89%333.4K

Sinergi Inti

128132127-1-0.78%23.36M

Dana Brata Luhur

9951,025960+35+3.65%612.1K

Mulia Boga Raya

54555053500.00%72.7K

Palma Serasih

19919919100.00%232.1K

Asia Sejahtera Mina

204206198+2+0.99%33.8K

Ifishdeco

1,2201,2201,220+110+9.91%17.1K

Repower Asia Ind

50505000.00%709.8K

Indonesia Fibreboard

20621220200.00%35.6K

Uni Charm

36637036600.00%189.9K

Putra Mandiri Jembar

104106102+2+1.96%369.1K

Galva Technologies

28829627800.00%5.8K

Bahtera Bumi Raya PT Tbk

700715700-20-2.78%92.9K

Cisadane Sawit Raya

750790750-10-1.32%133.4K

Bank Amar Indonesia

198206193-1-0.50%1.72M

Ashmore Asset

318318312+4+1.27%21.1K

Royalindo Investa

156159155-1-0.64%24.03M

Perintis Triniti

33834833400.00%2.42M

Diamond Food

600600585-5-0.83%5.7K

Putra Rajawali Kencana

303130+1+3.45%3.5M

Pratama Widya

1,2701,2901,250-20-1.55%72.1K

Lancartama Sejati

151155145+3+2.03%512.2K

Era Mandiri Cemerlang Tbk PT

697369-1-1.43%2.79M

Arkayana Lestari

162173155+7+4.52%9.93M

Diamond Citra

50505000.00%70.9K

Andalan Sakti

332348330+6+1.84%152K

Batulicin Nusantara

945950895+20+2.16%38.5K

Esta Multi Usaha

184195178-1-0.54%395.1K

Makmur Berkah

264264252+4+1.54%114.1K

Metro Health

420426414+4+0.96%319.5K

Saraswanti Anugerah

28028027800.00%2K

Cahaya Bintang

50505000.00%0

Cipta Selera

697366-4-5.48%20.9M

Aesler Gr

9301,04593000.00%59.7K

Sejahtera Bintang

12100.00%0

Karya Bersama

353533+1+2.94%2.96M

Bumi Benowo

949985+6+6.82%576.2K

Bhakti Multi Artha

1,7702,5601,770-310-14.90%97.8K

Cashlez World

174174165+15+9.43%751.1K

Indosterling

50505000.00%0

Megalestari Epack

717165+2+2.90%105.02M

Pradiksi Gunatama

7,0007,2506,95000.00%8.3K

Boston Furniture

198206195+1+0.51%794K

Pakuan

2,1502,2901,965+160+8.04%142.3K

Prima Globalindo

177189168+5+2.91%1.16M

Berlian Laju Tanker Tbk PT

30313000.00%2.94M

Sunindo Adipersada

88800.00%0

Sumber Global

414420378+14+3.50%49.7M

Transkon Jaya

10410810100.00%179.6K

Pinago Utama

3,4403,4503,440+10+0.29%300

Puri Global Sukses

130138130-4-2.99%1.25M

Soho Global

1,0901,1151,080+5+0.46%9.9K

Selaras Citra

143144139+3+2.14%26.2K

Bank Bisnis

4,5504,7504,550-200-4.21%300

Kurniamitra Duta

540540525+5+0.93%2.4K

Grand House

180191174-9-4.76%3.83M

Rockfields Prop

1,7201,8501,620+100+6.17%16.2K

Planet Properindo

373732+3+8.82%4.97M

Morenzo Abadi

657364+1+1.56%41.98M

Djasa Ubersakti Tbk

70706900.00%0

Trimitra Prawara

412444380+18+4.57%368.1K

Victoria Care

58560057500.00%663.3K

Panca Mitra

50505000.00%0

FAP Agri Tbk PT

7,3757,4007,37500.00%1.2K

Bank Net Indonesia Syariah Tbk PT

258268256+2+0.78%4.75M

Diagnos Laboratorium Utama PT Tbk

230240222+4+1.77%34.4K

Widodo Makmur Unggas Tbk PT

50505000.00%13.58M

Ulima Nitra PT

102104100+1+0.99%3.44M

Berkah Beton Sadaya Tbk PT

56500.00%0

Sunter Lakeside Hotel Tbk PT

226230220+4+1.80%14.26M

Zyrexindo Mandiri Buana PT Tbk

12812812500.00%68.8K

Imago Mulia Persada Tbk PT

625625595-10-1.57%7.4K

Fimperkasa Utama Tbk PT

69696900.00%0

Triputra Agro Persada Tbk PT

1,5051,5401,490+25+1.69%10.2M

Nusa Palapa Gemilang PT Tbk

565855-2-3.45%16.74M

Lima Dua Lima Tiga PT

650765650-70-9.72%2.83M

Harapan Duta Pertiwi PT

137148125+9+7.03%18.2M

Triniti Dinamik PT Tbk

505450-5-9.09%209.85M

Green Power Tbk PT

8710080+5+6.10%32.52M

Panca Anugrah Wisesa Tbk PT

8,2008,2007,825+200+2.50%158K

Archi Indonesia Tbk PT

925965915+20+2.21%20.6M

Bank Multiarta Sentosa PT

3,3803,3803,260-10-0.29%11K

Era Graharealty PT Tbk

144145139+5+3.60%14.5K

Bundamedik Tbk PT

172177171+1+0.58%145.7K

Falmaco Nonwoven Industri PT Tbk

525650-3-5.45%6.33M

PAM Mineral Tbk PT

488496472+2+0.41%23.37M

Trimegah Karya Pratama Tbk PT

130143118+7+5.69%111.46M

DCI Indonesia

180,500180,500180,50000.00%100

Bukalapak.com PT

9810197-2-2.00%93.01M

Hasnur Internasional Shipping Tbk PT

169171166+1+0.60%134.3K

Bank JTrust Indonesia Tbk PT

118121115+1+0.85%1.16M

Solusi Sinergi Digital Tbk PT

1,7151,7501,590+115+7.19%31.81M

Indo Oil Perkasa PT

181186175+2+1.12%6.29M

Geoprima Solusi Tbk PT

296312270-2-0.67%36.81M

Prima Andalan Mandiri Tbk PT

3,8003,9503,800-20-0.52%36.7K

Kedoya Adyaraya Tbk PT

1,0801,1401,005-70-6.09%37.8K

Global Sukses Solusi Tbk PT

707368-3-4.11%348.9K

Surya Biru Murni Acetylene Tbk PT

105106104-1-0.94%17.6K

Cemindo Gemilang Tbk PT

795800780+5+0.63%24.15M

GTS Internasional Tbk PT

12513112300.00%8.65M

IDeA Indonesia Akademi Tbk PT

575854+1+1.79%608.4K

Formosa Ingredient Factory PT Tbk

290308278+2+0.69%1.09M

Indointernet Tbk PT

4,7905,2504,46000.00%0

Ace Oldfields PT

848683-1-1.18%6.44M

Damai Sejahtera Abadi Tbk PT

137139127+3+2.24%500K

Dayamitra Telekomunikasi PT

494500490-11-2.18%45.04M

Caturkarda Depo Bangunan PT Tbk

230240222+4+1.77%136.1K

Perma Plasindo Tbk PT

949990+4+4.44%216K

Widodo Makmur Perkasa PT

171717+1+6.25%18.85M

Jaya Swarasa Agung PT

50505000.00%9.6K

Wira Global Solusi Tbk PT

130130114+10+8.33%5.73M

Cisarua Mountain Dairy Tbk PT

4,3204,4004,270-90-2.04%1.3M

RMK Energy PT Tbk

2,1002,1802,060+50+2.44%12.83M

Obm Drilchem PT

160161151+2+1.27%354.9K

Avia Avian PT Tbk

306312304+4+1.32%7.75M

Indo Pureco Pratama Tbk PT

14141300.00%0

Wahana Inti MakmurTbk PT

10510798+2+1.94%863.5K

Bintang Samudera Mandiri Lines Tbk PT

490490482+2+0.41%16.51M

Dharma Polimetal Tbk PT

895900875+10+1.13%201K

Alamtri Minerals Indonesia

1,3801,4201,37000.00%12.56M

Semacom Integrated Tbk PT

929290+2+2.22%491.4K

Autopedia Sukses Lestari Tbk PT

585957+1+1.75%1.26M

MDTV Media Tech Tbk PT

50505000.00%980.8K

Mitra Angkasa Sejahtera PT Tbk

25252400.00%1.61M

Champ Resto Indonesia PT

296304280+4+1.37%823.9K

Nusatama Berkah Tbk PT

50515000.00%11.53M

Organon Pharma

29,000.0029,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

50.0050.0050.000.000.00%0

Sumber Mas Konstruksi Tbk PT

61.0063.0059.000.000.00%1.51M

Nanotech Indonesia Global Tbk PT

21.0021.0020.000.000.00%6.29M

Sumber Tani Agung Resources Tbk PT

1,030.001,030.001,005.00+10.00+0.98%2.48M

Sepeda Bersama Indonesia Tbk PT

510.00545.00500.000.000.00%0

Wir Asia Tbk PT

52.0053.0051.00+1.00+1.96%19.38M

Sigma Energy Compressindo Tbk PT

100.00100.0099.00+1.00+1.01%165.4K

GoTo Gojek Tokopedia PT

50.0050.0050.000.000.00%14M

Teladan Prima Agro PT Tbk

515.00520.00492.00+19.00+3.83%617.4K

Murni Sadar Tbk PT

915.00915.00915.000.000.00%400

Winner Nusantara Jaya Tbk PT

22.0022.0022.00+2.00+10.00%14.33M

Indo Boga Sukses Tbk PT

66.0068.0060.00+2.00+3.13%9.53M

Oscar Mitra Sukses Sejahtera Tbk PT

50.0053.0048.000.000.00%2.79M

Cilacap Samudera Fishing Industry

50.0053.0050.000.000.00%37.58M

Chemstar Indonesia Tbk PT

57.0059.0056.000.000.00%4.12M

Arkora Hydro Tbk PtT

4,900.005,100.004,900.00-80.00-1.61%1.05M

Cerestar Indonesia Tbk PT

170.00172.00168.000.000.00%50.8K

PT Dewi SHRI Farmindo Tbk

120.00121.00115.00+3.00+2.56%122.82M

Tera Data Indonusa Tbk PT

108.00110.00105.00-2.00-1.82%318.4K

Bangun Karya Perkasa Jaya PT Tbk

55.0056.0051.00+3.00+5.77%32.27M

Habco Trans Maritima Tbk PT

386.00386.00354.00+28.00+7.82%22.36M

Utama Radar Cahaya Tbk PT

85.0085.0078.00+7.00+8.97%1.7M

Aman Agrindo Tbk PT

595.00610.00565.00-5.00-0.83%52.85M

Agung Menjangan Mas Tbk PT

308.00318.00300.00-8.00-2.53%32.6K

Jhonlin Agro Raya PT Tbk

1,790.001,875.001,760.00-45.00-2.45%1.69M

Sari Kreasi Boga PT Tbk

36.0036.0035.000.000.00%0

Mora Telematika Indonesia Tbk PT

6,600.007,100.006,600.00-350.00-5.04%531.2K

Kusuma Kemindo Sentosa PT

43.0043.0041.000.000.00%2.45M

Pelayaran Nasional Ekalya

1,355.001,420.001,195.00+110.00+8.84%4.41M

Estee Gold Feet PT Tbk

1,695.001,710.001,620.00+75.00+4.63%52.5K

Klinko Karya Imaji PT Tbk

97.0097.0093.00+2.00+2.11%45.1K

Rohartindo Nusantara Luas Tbk Pt

61.0064.0061.00-1.00-1.61%25.03M

Toba Surimi Industries Tbk Pt

208.00212.00208.00-4.00-1.89%853.5K

Hetzer Medical Indonesia Tbk PT

66.0067.0065.000.000.00%11.07M

Black Diamond Resources Tbk PT

22.0023.0022.00-1.00-4.35%16.67M

Segar Kumala Indonesia Tbk PT

510.00510.00500.000.000.00%210.4K

Famon Awal Bros Sedaya Tbk PT

645.00680.00640.00-35.00-5.15%6.3K

Citra Borneo Utama PT Tbk

760.00765.00695.00+25.00+3.40%293.3K

PT Menthobi Karyatama Raya Tbk

120.00126.00117.000.000.00%72.9K

Jayamas Medica Industri PT

181.00208.00181.00-23.00-11.27%34.12M

PT Wulandari Bangun Laksana Tbk

51.0051.0050.000.000.00%5.27M

PT Primadaya Plastisindo Tbk

268.00278.00264.00+6.00+2.29%10.5K

Puri Sentul Permai Tbk PT

600.00610.00500.00+112.00+22.95%5.26M

Ketrosden Triasmitra PT

498.00510.00494.000.000.00%13.12M

Bersama Zatta Jaya Tbk PT

50.0050.0050.000.000.00%3.98M

Global Digital Niaga Tbk PT

276.00280.00262.00-4.00-1.43%207K

Multi Medika Internasional PT Tbk

580.00580.00424.00+116.00+25.00%21.14M

Techno9 Indonesia PT Tbk

72.0082.0072.00-8.00-10.00%12.31M

Saraswanti Indoland Dev PT

89.0090.0087.000.000.00%511.2K

Personel Alih Daya Tbk PT

102.00109.0099.00+1.00+0.99%23.86M

Isra Presisi Indonesia PT Tbk

21.0022.0020.000.000.00%16.09M

Venteny Fortuna International PT

55.0056.0053.00+1.00+1.85%10.82M

Mitra Tirta Buwana PT Tbk

37.0039.0037.000.000.00%383.9K

Data Sinergitama Jaya Tbk PT

172.00183.00164.00+3.00+1.78%3.93M

Jobubu Jarum Minahasa PT Tbk

74.0077.0072.00+1.00+1.37%1.99M

PT Citra Buana Prasida Tbk

278.00282.00276.000.000.00%21.2K

Cakra Buana Resources Energi PT Tbk

695.00710.00595.00+100.00+16.81%31.04M

Sunindo Pratama PT Tbk

615.00620.00610.00+5.00+0.82%280.5K

PT Hatten Bali PT Tbk

145.00153.00143.00-6.00-3.97%370.1K

Lavender Bina Cendikia PT Tbk

33.0033.0030.00+2.00+6.45%1.18M

Penta Valent PT

308.00330.00302.00-6.00-1.91%206.2K

PT Jasa Berdikari Logistics Tbk

67.0069.0061.00+6.00+9.84%40.99M

Wijaya Cahaya Timber PT

75.0082.0069.00+6.00+8.70%5.08M

Aviana Sinar Abadi PT Tbk

282.00292.00266.00+2.00+0.71%53.93M

Hassana Boga Sejahtera PT Tbk

58.0058.0054.00+4.00+7.41%6.21M

Pelita Teknologi Global PT Tbk

925.00935.00900.00+5.00+0.54%111.1K

Haloni Jane PT Tbk

58.0060.0057.000.000.00%888.1K

PT Solusi Kemasan Digital Tbk

236.00240.00224.00+10.00+4.42%36.06M

Vastland Indonesia PT Tbk

115.00117.00114.00+1.00+0.88%1.36M

Hoffmen Cleanindo PT Tbk

314.00320.00306.00+2.00+0.64%160.3K

PT Pertamina Geothermal Energy

875.00885.00865.000.000.00%7.18M

PT Lini Imaji Kreasi Ecosystem Tbk

163.00170.00161.00-1.00-0.61%7.79M

Berdikari Pondasi

149.00151.00139.00+9.00+6.43%33.13M

Mitra Pack

51.0051.0050.000.000.00%14.87M

PT Petrindo Jaya Kreasi Tbk

615.00650.00595.00-5.00-0.81%461.95M

Teknologi Karya Digital Nusa PT Tbk

94.0098.0090.00-1.00-1.05%3.16M

PT Saptausaha Gemilangindah Tbk

21.0021.0021.00+1.00+5.00%1.46M

PT Nusantara Sawit Sejahtera Tbk

610.00635.00575.00+25.00+4.27%7.52M

PT Hillcon Tbk

16.0017.0016.000.000.00%9M

Grahaprima Suksesmandiri Tbk PT

188.00189.00171.00+15.00+8.67%168.9K

Arsy Buana Travelindo Tbk PT

103.00106.0097.00+5.00+5.10%9.41M

Multi Makmur Lemindo Tbk

106.00111.00104.00+2.00+1.92%15.54M

PT Trimegah Bangun Persada Tbk

815.00835.00810.00-5.00-0.61%33.49M

PT Era Digital Media Tbk

145.00149.00140.00-5.00-3.33%718.7K

Menn Teknologi Indonesia Tbk PT

53.0054.0052.000.000.00%0

Merdeka Battery Materials PT

520.00525.00505.00+10.00+1.96%83.55M

Era Media Sejahtera Tbk PT

115.00120.00111.00+3.00+2.68%11.75M

Informasi Teknologi Indonesia Tbk

88.0091.0088.00-1.00-1.12%1.95M

MPX Logistics International Tbk PT

143.00144.00141.00+1.00+0.70%385.4K

Tripar Multivision Plus Tbk PT

206.00220.00206.00-2.00-0.96%4.18M

King Tire Indonesia Tbk PT

103.00104.00100.00-1.00-0.96%450.8K

Sarana Mitra Luas Tbk PT

288.00288.00280.00+2.00+0.70%10.05M

Maxindo Karya Anugerah

50.0050.0050.000.000.00%120.1K

Maxindo Karya Anugerah

66.0066.0063.00+2.00+3.13%2.56M

PT VKTR Teknologi Mobilitas

530.00535.00456.00+70.00+15.22%76.34M

Graha Mitra Asia Tbk PT

34.0034.0032.000.000.00%590.7K

Amman Mineral Internasional Tbk PT

3,2403,3903,230+30+0.93%51.47M

Carsurin Tbk PT

98.0098.0096.00+2.00+2.08%140.7K

Graha Prima Mentari PT Tbk

306.00314.00290.00+2.00+0.66%1.58M

PT Widiant Jaya Krenindo Tbk

26.0027.0024.00+1.00+4.00%4.57M

Platinum Wahab Nusantara Tbk PT

137.00137.00102.000.000.00%0

Sinergi Inti Andalan Prima Tbk PT

195.00200.00188.00+5.00+2.63%116.79M

Mandiri Herindo Adiperkasa Tbk PT

134.00134.00130.00+3.00+2.29%2.83M

PT Royaltama Mulia Kontraktorindo

312.00312.00312.00+62.00+24.80%2.69M

Nusantara Sejahtera Raya Tbk PT

87.0091.0085.00+1.00+1.16%27.3M

PT ITSEC Asia Tbk

600.00625.00600.00-15.00-2.44%26.52M

Sinar Eka Selaras PT

274.00278.00256.00+8.00+3.01%3.41M

Multi Garam Utama Tbk PT

214.00232.00208.000.000.00%11.01M

PT Ingria Pratama Capitalindo Tbk

107.00110.00106.00-1.00-0.93%2.18M

Minahasa Membangun Hebat Tbk PT

290.00308.00272.00-2.00-0.68%357.8K

Paperocks Indonesia Tbk PT

136.00138.00130.00+3.00+2.26%276.5K

Humpuss Maritim Internasional Tbk

116.00119.00110.00+3.00+2.65%20.35M

Lupromax Pelumas Indonesia Tbk PT

72.0078.0069.00-4.00-5.26%8.75M

Mutuagung Lestari Tbk PT

110.00112.00108.00-2.00-1.79%3.61M

Pt Multisarana Intan Eduka Tbk

78.0078.0066.00+7.00+9.86%5.63M

Charlie Hospital Semarang PT

292.00296.00282.00+10.00+3.55%23.08M

Multitrend Indo Tbk PT

167.00170.00162.00+3.00+1.83%1.34M

Anugerah Spareparts Sejahtera PT

36.0037.0035.00-1.00-2.70%1.14M

Sumber Sinergi Makmur PT Tbk

51.0051.0050.000.000.00%3.52M

Kokoh Exa Nusantara Tbk PT

98.00100.0096.000.000.00%9.22M

Pulau Subur Tbk PT

121.00130.00111.00+1.00+0.83%747.3K

Lovina Beach Brewery Tbk PT

65.0070.0062.00+2.00+3.17%42.11M

Logisticsplus International Tbk PT

54.0055.0045.00+4.00+8.00%5.17M

Koka Indonesia PT

100.00102.0095.00+1.00+1.01%8.34M

Barito Renewables Energy PT Tbk

3,250.003,550.003,220.00-110.00-3.27%29.09M

Agro Bahari Nusantara PT Tbk

1,285.001,285.001,135.00+115.00+9.83%2.34M

Ikapharmindo Putramas PT

180.00182.00176.00+2.00+1.12%6.7K

Mastersystem Infotama PT

1,185.001,200.001,180.00+5.00+0.42%690.8K

Kian Santang Muliatama PT

169.00171.00144.00+15.00+9.74%95.52M

JANU PUTRA SEJAHTERA Tbk PT

344.00348.00338.000.000.00%25.18M

Maja Agung Latexindo PT Tbk

59.0062.0059.00+1.00+1.72%2.08M

Asri Karya Lestari PT Tbk

202.00236.00202.00+3.00+1.51%3.48M

Citra Nusantara Gemilang Tbk PT

144.00146.00140.00+3.00+2.13%1.92M

Adhi Kartiko Pratama Tbk PT

250.00260.00230.00+2.00+0.81%208.5K

Sinergi Multi Lestarindo PT Tbk

97.00101.0095.00+1.00+1.04%543.1K

Multi Spunindo Jaya Tbk PT

404.00408.00390.000.000.00%8.95M

Manggung Polahraya PT Tbk

40.0041.0039.000.000.00%3.54M

Samcro Hyosung Adilestari PT Tbk

58.0058.0056.000.000.00%1.61M

Griptha Putra Persada Tbk PT

54.0054.0053.00+1.00+1.89%804.5K

Sumber Mineral Global Abadi Tbk PT

65.0065.0062.00+2.00+3.17%3.6M

Terang Dunia Internusa PT

71.0073.0070.000.000.00%18.04M

Pt Topindo Solusi Komunika

58.0059.0058.000.000.00%3.63M

Mitra Pedagang Indonesia PT Tbk

99.00100.0091.00+6.00+6.45%9.13M

Ancara Logistics Indonesia PT Tbk

680.00735.00680.00-30.00-4.23%2.05M

Homeco Victoria Makmur PT Tbk

204.00216.00202.00-6.00-2.86%257.8K

Pt Harta Djaya Karya Tbk

85.0088.0085.00-2.00-2.30%4.47M

Multikarya Asia Pasifik Raya Tbk PT

1,195.001,215.001,165.00+15.00+1.27%9.39M

Ecocare Indo Pasifik PT Tbk

136.00137.00133.00+2.00+1.49%493.1K

Bersama Mencapai Puncak PT Tbk

645.00650.00620.00+10.00+1.57%21.65M

Satu Visi Putra PT Tbk

855.00875.00845.000.000.00%457.8K

Dunia Virtual Online Tbk PT

220.00220.00206.00+6.00+2.80%459.7K

Atlantis Subsea Indonesia Tbk PT

50.0050.0050.000.000.00%323.6K

Multi Hanna Kreasindo Tbk PT

119.00125.00108.00+4.00+3.48%1.57M

Remala Abadi Tbk PT

2,000.002,050.001,960.00+30.00+1.52%1.15M

Xolare RCR Energy PT Tbk

99.00101.0098.000.000.00%784.4K

Benteng Api Technic PT Tbk

82.0089.0079.00+3.00+3.80%2.15M

Soraya Berjaya Indonesia Tbk PT

78.0088.0077.00-6.00-7.14%1.36M

Pt Cipta Perdana Lancar Tbk

108.00108.00101.00+3.00+2.86%1.83M

Pt Intra Golflink Resorts Tbk

168.00171.00163.00+1.00+0.60%1.28M

Gunanusa Eramandiri Tbk PT

157.00159.00154.00+2.00+1.29%78.3K

Superior Prima Sukses PT Tbk

139.00139.00134.00-1.00-0.71%237.7K

PT Indo American Seafoods Tbk

62.0063.0058.00-1.00-1.59%979.7K

PT UBC Medical Indonesia Tbk

138.00139.00136.000.000.00%769.8K

Global Sukses Digital Tbk PT

129.00134.00127.00-1.00-0.77%361K

Pt Esta Indonesia Tbk

580.00590.00555.00+10.00+1.75%3.22M

PT Master Print Tbk

374.00374.00344.000.000.00%0

Verona Indah Pictures Pt Tbk

135.00135.00130.00+2.00+1.50%311.8K

Daaz Bara Lestari Tbk PT

1,570.001,650.001,520.00+30.00+1.95%166.5K

Newport Marine Services PT Tbk

104.00106.00101.00+3.00+2.97%965K

Adiwarna Anugerah Abadi PT Tbk

80.0082.0079.000.000.00%1.18M

Adaro Andalan Indonesia

7,900.007,950.007,850.00+25.00+0.32%5.92M

Daya Intiguna Yasa PT Tbk

900.00900.00875.00+25.00+2.86%72.7K

Kentanix Supra International Tbk PT

324.00360.00324.00-20.00-5.81%66.6K

Raharja Energi Cepu Tbk Pt

5,250.005,550.005,100.00-300.00-5.41%15.75M

Asuransi Digital Bersama Tbk PT

85.0087.0077.00-1.00-1.16%17.55M

Hero Global Investment

122.00128.00120.00-3.00-2.40%321.4K

Raja Roti Cemerlang

54.0057.0053.00+1.00+1.89%6.84M

Brigit Biofarmaka Teknologi Tbk PT

232.00238.00228.00+2.00+0.87%116K

Bangun Kosambi Sukses Pt Tbk

3,410.003,410.003,300.00+100.00+3.02%1.18M

Delta Giri Wacana Tbk PT

292.00294.00284.00+8.00+2.82%12.33M

Jantra Grupo Indonesia PT Tbk

80.0084.0079.00-2.00-2.44%18.22M

Sinar Terang Mandiri PT Tbk

206.00220.00200.00+4.00+1.98%202.4K

Yupi Indo Jelly Gum PT Tbk

1,210.001,250.001,205.00-5.00-0.41%57K

Fore Kopi Indonesia PT Tbk

595.00610.00590.000.000.00%2.65M

Medela Potentia Tbk PT

200.00204.00198.000.000.00%1.26M

Cipta Sarana Medika Tbk PT

58.0060.0057.00+1.00+1.75%6.81M

Asia Pramulia Tbk PT

142.00145.00140.00+2.00+1.43%27.82M

Chandra Daya Investasi Tbk PT

605.00630.00585.00+5.00+0.83%53.54M

Indokripto Koin Semesta Tbk PT

635.00660.00625.00+5.00+0.79%3.43M

Pancaran Samudera Transport Tbk PT

760.00825.00760.00-15.00-1.94%404.3K

Trimitra Trans Persada Tbk PT

330.00334.00322.00+2.00+0.61%346.9K

Diastika Biotekindo Tbk PT

120.00121.00118.00-1.00-0.83%1.75M

Merry Riana Edukasi Tbk PT

107.00122.0098.00+10.00+10.31%25.86M

Prima Multi Usaha Indonesia Tbk PT

80.0085.0078.00+1.00+1.27%11.67M

Merdeka Gold Resources PT Tbk

5,650.005,850.005,625.00+50.00+0.89%10.76M

GoTo Gojek Tokopedia PT Tbk

50.0050.0050.000.000.00%36.26M

Century Textile Industry Tbk PT

5,000.005,000.005,000.000.000.00%0

Pelayaran Jaya Hidup Baru Tbk PT

154.00160.00151.00-1.00-0.65%2.84M

Abadi Lestari Indonesia

3,160.003,250.003,100.00+60.00+1.94%4.16M

Super Bank Indonesia

540.00565.00510.00+25.00+4.85%23.3M

BSA Logistics Indonesia

625.00650.00620.00-10.00-1.57%10.28M

חדשות שוק המניות

יומן דוחות כספיים

לא נקבעו פרסומי דוחות

התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ