מניות אינדונזיה

מידע מעודכן על שוק המניות באינדונזיה, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
Harta Aman Pratama	89	95	87	-3	-3.26%	10.58M	06:48:03
Asia Pacific Investama Tbk PT	50	50	50	0	0.00%	6.1K	05:55:01
Argha Karya Prima Ind	510	520	510	-10	-1.92%	4K	06:42:12
Austindo Nusantara Jaya	1,615	1,645	1,600	-25	-1.52%	143.4K	06:34:06
Bank Bumi Arta	695	700	660	+10	+1.46%	76.5K	06:35:35
Bank Maspion Indonesia	500	510	482	+18	+3.73%	63.7K	06:44:31
Bank Ocbc Nisp	1,305	1,325	1,300	0	0.00%	694.5K	06:45:29
Bank Of India Indonesia	1,430	1,430	1,430	+5	+0.35%	300	05:55:01
Bank Qnb Indonesia	54	55	54	-1	-1.82%	531.2K	06:26:55
Bayu Buana	1,125	1,185	1,115	-65	-5.46%	107.6K	06:48:44
Buana Finance	620	630	620	+5	+0.81%	500	05:28:17
Delta Djakarta	1,935	1,945	1,935	-10	-0.51%	3.5K	05:49:33
Destinasi Tirta	510	510	500	0	0.00%	2.3K	05:42:04
Elang Mahkota	685	715	680	-10	-1.44%	11.38M	06:50:43
Enseval Putra	2,240	2,260	2,230	+10	+0.45%	15K	06:51:20
Equity Dev Inv	102	115	101	-11	-9.73%	11.39M	06:51:01
Eratex Djaja	153	179	151	-21	-12.07%	1.86M	06:51:24
Ever Shine Textile	136	147	136	-3	-2.16%	1.05M	06:48:50
Fast Food Indonesia	230	250	226	-20	-8.00%	503.9K	06:44:30
Fks Multi Agro	675	720	675	-30	-4.26%	13.9K	06:46:18
Golden Energy Mines	7,550	7,750	7,550	-75	-0.98%	71.9K	06:43:58
Indo Kordsa	4,790	4,790	4,730	+50	+1.05%	1.1K	05:25:34
Indo Straits	296	302	294	0	0.00%	0	20/05
Indorama Synthetics	2,180	2,340	2,080	-150	-6.44%	103.4K	06:50:50
Kabelindo Murni	314	322	310	-4	-1.26%	14.7K	06:50:45
Kedaung Indah Can	204	210	200	0	0.00%	268.2K	06:24:06
Kokoh Inti Arebama	81	81	81	0	0.00%	0	20/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	352	374	348	-20	-5.38%	1.02M	06:49:38
Maskapai Reasuransi	995	1,005	975	+20	+2.05%	12K	06:14:36
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,850	21,850	21,800	-50	-0.23%	40K	05:01:06
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	212	228	208	+4	+1.92%	306.6K	06:49:30
PT Temas Tbk	119	120	118	0	0.00%	922.6K	06:50:59
Pelayaran Nelly	262	274	252	+2	+0.77%	63.1K	06:50:21
Pikko Land Development	69	73	69	-2	-2.82%	3.23M	06:49:09
Pioneerindo Gourmet	885	890	885	0	0.00%	17.3K	06:01:07
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	70	76	67	0	0.00%	0	19/05
Prasidha Aneka Niaga	137	146	135	-8	-5.52%	2.12M	06:50:48
Provident Agro	354	354	346	0	0.00%	60.1K	06:41:48
Pudjiadi & Sons	565	715	555	-65	-10.32%	42.6K	06:37:14
Reliance Securities	476	510	460	-34	-6.67%	23.7K	06:50:52
Ricky Putra Globalindo	85	90	85	-5	-5.56%	1.06M	06:45:45
Rig Tenders	660	710	650	-20	-2.94%	145.9K	06:37:53
Samudera Indonesia	298	310	294	-6	-1.97%	5.78M	06:50:21
Sekar Bumi	570	590	565	-20	-3.39%	27K	06:45:18
Sepatu Bata	61	61	61	-3	-4.69%	5K	05:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,140	2,220	2,100	-50	-2.28%	28.6K	06:45:53
Supreme Cable	2,390	2,400	2,370	0	0.00%	6.4K	06:48:41
Sunson Textile	545	565	540	-10	-1.80%	36.6K	06:49:43
Surya Toto Indonesia	246	248	242	0	0.00%	234K	06:42:42
Suryamas Dutamakmur	555	590	535	+20	+3.74%	88.2K	06:42:06
Tifico Fiber Indonesia	600	600	600	0	0.00%	0	19/05
Tigaraksa Satria	5,100	5,150	5,100	-50	-0.97%	3.1K	06:20:39
Trans Power Marine	505	510	500	+5	+1.00%	3.55M	06:50:57
Trias Sentosa	444	446	442	-8	-1.77%	4.5K	06:27:11
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,440	2,640	2,430	-120	-4.69%	945.8K	06:50:38
Aspirasi Hidup Indonesia Tbk PT	346	358	346	-6	-1.70%	6.82M	06:51:25
Acset Indonusa	85	85	85	0	0.00%	38.5K	05:55:01
Alamtri Resources Indonesia Tbk PT	2,230	2,270	2,210	0	0.00%	24.11M	06:51:24
Adhi Karya Persero	178	181	177	-1	-0.56%	1.26M	06:49:25
Adi Sarana Armada	670	695	665	-20	-2.90%	3.07M	06:51:10
Adira Dinamika	8,400	8,450	8,375	-25	-0.30%	8.6K	06:49:51
Agung Podomoro	161	168	157	-3	-1.83%	11.42M	06:50:47
Akasha Wira	20,750	21,000	20,650	-150	-0.72%	22.3K	06:49:01
Artha Mahiya Investama Tbk PT	376	388	350	-6	-1.57%	349.6K	06:47:33
Akr Corporindo	1,350	1,405	1,345	-40	-2.88%	4.88M	06:50:49
Alam Sutera Realty	114	117	112	0	0.00%	13.76M	06:51:11
Alkindo Naratama	710	720	675	+10	+1.43%	33.2K	06:48:50
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	104	108	102	-4	-3.70%	1.17M	06:47:37
Aneka Tambang Persero	3,040	3,170	3,030	-60	-1.94%	55.96M	06:51:09
Apexindo Pratama Duta	140	146	136	-2	-1.41%	5.37M	06:51:11
Arita Prima Indonesia	189	189	188	+1	+0.53%	1.5K	05:48:00
Arthavest	2,050	2,070	2,050	-50	-2.38%	600	06:41:24
Arwana Citramulia	454	466	450	-8	-1.73%	2.06M	06:49:58
Asuransi Dayin Mitra	490	505	490	-10	-2.00%	18.1K	06:47:52
Multi Artha Guna	390	398	370	-2	-0.51%	43.9K	06:39:39
Asuransi Ramayana	272	278	272	+4	+1.49%	4K	06:40:09
Asahimas Flat Glass	3,370	3,750	3,290	+240	+7.67%	5.1K	06:02:11
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	232	254	218	-4	-1.69%	477.4K	06:51:00
Astra Agro Lestari	6,425	6,775	6,400	-325	-4.81%	1.81M	06:50:49
Astra Graphia	1,535	1,590	1,525	-40	-2.54%	461.2K	06:49:30
Astra International	5,775	6,025	5,700	-200	-3.35%	15.37M	06:51:23
Astra Otoparts	2,560	2,620	2,560	+10	+0.39%	902.7K	06:49:17
Asuransi Kresna Mitra	16	16	16	-1	-5.88%	802.2K	05:55:01
Atlas Resources	276	276	260	0	0.00%	141K	05:58:42
Bakrie & Brothers	132	154	132	-16	-10.81%	710.8M	06:51:27
Bakrie Sumatera	230	230	230	-20	-8.00%	92.7K	05:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	32	32	32	-3	-8.57%	49.6M	05:55:01
Bank Artha Graha	143	147	143	-4	-2.72%	2.04M	06:50:38
Bank Negar	3,830	3,860	3,820	+30	+0.79%	8.6M	06:51:19
Bank Bukopin	56	59	56	-1	-1.75%	128.12M	06:51:17
Bank Capital Indonesia	125	129	124	+1	+0.81%	399.4K	06:51:23
Bank Danamon	4,790	4,860	4,630	+50	+1.05%	5.05M	06:50:05
Bank Woori Indonesia	234	234	232	-2	-0.85%	178K	06:46:41
Bank Mnc Internasional	51	51	50	0	0.00%	12.46M	06:50:44
Bank Ina Perdana	3,950	3,990	3,950	-50	-1.25%	127.2K	06:45:25
Bank Maybank Indonesia	194	197	194	-1	-0.51%	314.4K	06:50:45
Bank Mandiri Persero	4,240	4,280	4,230	+10	+0.24%	44.84M	06:51:02
Bank Mayapada	193	198	187	+8	+4.32%	962.3K	06:28:43
Bank Mega	1,810	1,850	1,790	-35	-1.90%	11.7K	06:45:46
Bank Mestika Dharma	1,930	1,930	1,875	0	0.00%	0	20/05
Bank Nationalnobu	470	482	468	-2	-0.42%	1.31M	06:41:01
Bank Pembangunan	765	770	760	+5	+0.66%	1.84M	06:43:16
Bank Pan Indonesia	960	965	955	0	0.00%	460K	06:49:02
Bank Panin Syariah	50	51	50	0	0.00%	6.47M	06:46:32
Bank Pembangunan Timur	515	520	510	+5	+0.98%	7.13M	06:50:57
Bank Permata	2,930	3,050	2,930	-120	-3.93%	11.8K	06:49:51
Bank Pembangunan	22	22	22	-1	-4.35%	5.92M	05:55:01
Bank Rakyat Persero	3,060	3,090	3,040	+20	+0.66%	71.02M	06:51:15
Bank Sinarmas	810	845	805	+5	+0.62%	3.8K	06:07:38
Bank Tabungan Negara	1,285	1,320	1,280	-15	-1.15%	4.94M	06:51:07
Bank Tabungan	2,250	2,370	2,250	-50	-2.17%	7.5K	06:44:46
Bank Victoria	99	100	98	-1	-1.00%	346.2K	06:42:38
Bank Windu	68	68	67	0	0.00%	814.9K	06:38:58
Baramulti Suksessarana	3,890	3,930	3,870	-50	-1.27%	398.5K	06:50:50
Barito Pacific	1,545	1,770	1,535	-175	-10.17%	220.3M	06:51:10
Bayan Resources	10,600	10,850	10,500	-600	-5.36%	8.2K	06:44:59
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	101	104	100	-2	-1.94%	2.03M	06:42:19
Astrindo Nusantara Infrasruktur Tbk PT	197	208	195	-5	-2.48%	318.71M	06:51:00
Berlina	610	620	605	-15	-2.40%	102.2K	06:45:29
Betonjaya Manunggal	360	360	360	-14	-3.74%	3.5K	06:44:21
BFI Finance	705	750	690	-40	-5.37%	15.54M	06:51:03
Bhuwanatala Indah	63	70	62	-4	-5.97%	1.95M	06:50:38
Bisi International	715	725	705	-10	-1.38%	143.8K	06:49:13
Bank Central Asia	5,950	6,150	5,950	-25	-0.42%	84.29M	06:51:24
Bank Rakyat	166	171	165	-3	-1.78%	2.34M	06:50:41
Buana Listya Tama	382	412	374	-26	-6.37%	114.82M	06:51:13
Budi Starch & Sweetener	210	210	208	0	0.00%	19.9K	06:41:08
Bukit Darmo	105	105	105	0	0.00%	155.4K	05:55:01
Bukit Uluwatu Villa	715	850	710	-100	-12.27%	126.33M	06:51:11
Bumi Citra Permai	66	69	66	-2	-2.94%	6.22M	06:50:28
Bumi Resources Min	585	675	580	-75	-11.36%	287.74M	06:50:59
Bumi Resources	166	179	166	-7	-4.05%	2.9B	06:51:20
Bumi Serpong Damai	705	720	700	-10	-1.40%	3M	06:49:47
Bumi Teknokultura	11	11	11	0	0.00%	24.11M	05:55:01
Eagle High	88	97	87	-7	-7.37%	74.56M	06:50:01
Capitalinc Inv	15	15	15	-1	-6.25%	9.87M	05:55:01
Capitol Nusantara	149	149	149	0	0.00%	192.3K	05:55:01
Cahaya Aero Services Tbk	1,755	1,755	1,740	0	0.00%	75.3K	06:28:45
Catur Sentosa	268	268	268	-20	-6.94%	28.6K	05:55:01
Central Proteina	53	53	52	+1	+1.92%	20.83M	06:51:03
Centratama Telekom	79	84	75	-2	-2.47%	1.87M	06:47:16
AirAsia Indonesia Tbk PT	72	72	72	0	0.00%	7.8K	05:55:01
Champion Pacific	444	448	444	-4	-0.89%	3.7K	06:45:36
Chandra Asri Petro	2,270	2,460	2,270	-390	-14.66%	69.05M	06:50:50
Charoen Pokphand Indonesia	4,230	4,250	4,150	+60	+1.44%	2.67M	06:51:11
Ciputra Dev	675	685	670	0	0.00%	1.43M	05:57:07
Citatah	202	216	163	0	0.00%	0	06/05
Citra Marga	1,420	1,480	1,410	-20	-1.39%	29.8K	06:42:46
Clipan Finance	336	344	336	-4	-1.18%	761.9K	06:47:16
Colorpak Indonesia	1,550	1,595	1,500	-25	-1.59%	246.2K	06:50:09
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	346	388	346	-32	-8.47%	488.75M	06:51:09
Darya-Varia	1,590	1,600	1,550	0	0.00%	0	20/05
PT BUMA Internasional Grup Tbk	206	214	202	-8	-3.74%	2.74M	06:48:22
Dharma Samudera	84	84	82	+2	+2.44%	881.3K	06:50:37
Dharma Satya	1,260	1,290	1,245	-10	-0.79%	4.59M	06:50:45
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	130	133	125	+1	+0.78%	69.2K	06:51:17
Duta Pertiwi	4,100	4,100	4,100	0	0.00%	0	20/05
Dyandra Media	81	85	78	-4	-4.71%	8.27M	06:48:37
Ekadharma	168	170	167	-2	-1.18%	60.8K	06:48:53
Electronic City Ind	171	176	171	-3	-1.72%	84.1K	06:48:26
Elnusa	665	695	660	-20	-2.92%	10.02M	06:51:03
Energi Mega Persada	1,390	1,485	1,340	-45	-3.14%	21.64M	06:50:54
Erajaya Swasembada	364	372	364	-4	-1.09%	8.84M	06:50:53
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	50	50	50	+3	+6.38%	6.15M	05:55:01
Express Transindo	16	16	16	0	0.00%	7.63M	05:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	92	100	91	-4	-4.17%	1.98M	06:47:10
Fortune Indonesia	1,245	1,245	1,175	+20	+1.63%	63.5K	06:28:12
Fortune Mate	224	230	224	-8	-3.45%	3.8K	06:13:53
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,180	1,185	1,170	+10	+0.85%	1.26M	06:50:46
Garda Tujuh Buana	200	208	196	-6	-2.91%	43.5K	06:47:33
Garuda Indonesia	57	59	57	0	0.00%	26.61M	06:50:44
Gema Grahasarana	83	83	82	0	0.00%	53.4K	06:45:29
Global Mediacom	129	133	127	-2	-1.53%	15.51M	06:50:33
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,515	1,580	1,400	-95	-5.90%	212.9K	06:48:15
Visi Telekomunikasi	274	274	266	+8	+3.01%	70.8K	06:44:05
Gowa Makassar	1,835	1,925	1,715	+95	+5.46%	4.4K	05:41:18
Gozco Plantations	148	164	148	-13	-8.07%	9.9M	06:50:31
Graha Layar Prima	2,650	2,650	2,650	0	0.00%	0	20/05
Greenwood Sejahtera	130	135	130	-4	-2.99%	883.2K	06:47:56
Gudang Garam	16,450	16,650	16,100	+100	+0.61%	573.3K	06:50:47
Gunawan Dianjaya Steel	88	91	88	-2	-2.22%	735.9K	06:49:45
Harum Energy	710	755	705	-25	-3.40%	6.64M	06:50:52
DFI Retail Nusantara Tbk Pt	418	432	418	-18	-4.13%	87.8K	06:50:07
Hexindo Adiperkasa	4,350	4,370	4,340	-20	-0.46%	34.3K	06:50:30
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	750	755	720	+10	+1.35%	1.5K	06:42:09
Meratus Jasa Prima Tbk PT	288	288	288	0	0.00%	8K	05:55:01
PT MNC Energy Investments Tbk	66	70	63	-3	-4.35%	52.81M	06:51:05
Indah Kiat Pulp & Paper	8,125	8,225	8,050	+125	+1.56%	2.54M	06:51:08
Indal Aluminium	174	179	169	-1	-0.57%	137.4K	06:23:05
Indika Energy	2,280	2,410	2,270	-10	-0.44%	19.91M	06:50:53
Indo Acidatama	66	69	65	-2	-2.94%	20.9M	06:50:26
Indo Tambangraya	22,725	23,525	22,700	-800	-3.40%	1.15M	06:50:57
Indocement Tunggal	4,770	4,800	4,740	+20	+0.42%	351.3K	06:51:09
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,675	6,800	6,675	-75	-1.11%	1.96M	06:51:04
Indofood	6,650	6,675	6,600	+50	+0.76%	780.5K	06:51:25
Indomobil Multi Jasa	160	168	160	-8	-4.76%	2.86M	06:47:40
Indomobil Sukses	940	955	930	-15	-1.57%	49.1K	06:51:06
Indopoly Swakarsa	121	123	117	+4	+3.42%	929.2K	06:48:54
Indoritel Makmur	9,275	9,325	9,275	-200	-2.11%	6.8K	06:46:48
Indosat	2,170	2,180	2,130	+20	+0.93%	1.8M	06:51:05
Indospring	308	336	306	-20	-6.10%	2.36M	06:51:03
Jamu dan Farmasi Sido	396	406	392	-6	-1.49%	19.85M	06:51:00
Intanwijaya	720	720	710	+5	+0.70%	10.3K	06:51:01
Intermedia Capital	119	131	116	-9	-7.03%	114.72M	06:51:01
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	22	22	22	0	0.00%	1.16M	05:55:01
Intiland Development	121	124	121	-2	-1.63%	7.75M	06:51:10
Intraco Penta	67	67	67	-5	-6.94%	161.5K	05:55:01
Island Concepts	109	120	107	-5	-4.39%	5.05M	06:50:46
J Resources	380	406	376	-10	-2.56%	42.6M	06:51:18
Jaya Agra Wattie	142	168	140	-3	-2.07%	16.82M	06:19:17
Japfa Comfeed Indonesia	2,730	2,740	2,620	+90	+3.41%	13.18M	06:51:09
Jasa Marga	3,000	3,040	2,980	+20	+0.67%	931.8K	06:50:46
Jasuindo Tiga Perkasa	615	625	610	0	0.00%	592.7K	06:45:14
Jaya Konstruksi	71	72	70	0	0.00%	4.7M	06:48:14
Jaya Real Property	1,095	1,095	1,075	+20	+1.86%	5.6K	06:40:48
Jembo Cable Company	795	795	795	0	0.00%	100	05:55:01
Jakarta Int Hotels & Dev	444	452	436	-8	-1.77%	46K	06:51:04
Kawasan Jababeka	148	159	147	-9	-5.73%	26.22M	06:51:15
Kalbe Farma	830	840	825	0	0.00%	12.3M	06:51:01
Kedawung Setia	450	450	432	0	0.00%	0	20/05
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	525	565	515	+20	+3.96%	6.35M	06:50:23
Kmi Wire And Cable	322	324	320	0	0.00%	36.8K	06:45:00
Kobexindo Tractors	161	161	151	+5	+3.21%	758.9K	06:51:21
Krakatau Steel Persero	228	238	226	-4	-1.72%	1.93M	06:49:44
Quantum Clovera Investama Tbk PT	15	15	15	0	0.00%	3.15M	05:55:01
Langgeng Makmur	158	161	152	+1	+0.64%	104.2K	06:46:02
Lautan Luas	735	770	735	-25	-3.29%	17.8K	06:49:29
Leyand International	75	81	74	-3	-3.85%	10.24M	06:49:25
Lippo Cikarang	550	555	525	0	0.00%	183.6K	06:36:18
Lippo General Insurance	695	700	650	+10	+1.46%	35.8K	06:04:12
Lippo Karawaci	74	76	73	-1	-1.33%	18.09M	06:51:00
Lenox Pasifik Investama Tbk PT	76	82	76	-3	-3.80%	416.1K	06:51:24
Logindo Samudramakmur	101	110	100	-4	-3.81%	8.96M	06:50:42
Perusahaan Perkebunan	1,320	1,360	1,305	-30	-2.22%	5.65M	06:50:03
Mahaka Media	38	38	38	0	0.00%	111.1K	05:55:01
Malindo Feedmill	825	840	820	-10	-1.20%	929.7K	06:49:34
Mandom Indonesia	2,790	2,930	2,790	-10	-0.36%	1.1K	06:43:18
Martina Berto	109	118	106	-5	-4.39%	631.3K	06:51:23
Mds Retailing Tbk	1,600	1,620	1,600	-10	-0.62%	447K	06:50:46
Matahari Putra Prima	47	47	47	0	0.00%	1.41M	05:55:01
Mayora Indah	1,855	1,890	1,850	-10	-0.54%	2.78M	06:51:24
Medco Energi	1,410	1,550	1,400	-140	-9.03%	38.31M	06:51:13
Media Nusantara Citra	202	208	202	-4	-1.94%	5.41M	06:49:45
Megapolitan Dev	67	70	67	-1	-1.47%	1.03M	06:46:33
Metrodata Electronics	550	560	550	0	0.00%	325.8K	06:49:32
Metropolitan Land	496	500	496	-14	-2.75%	9K	06:30:23
Midi Utama Indonesia	310	322	304	-8	-2.52%	13.79M	06:50:04
Millennium Pharma	189	190	186	+3	+1.61%	54.9K	06:41:00
Minna Padi Investama	85	98	85	-9	-9.57%	298.47M	06:50:59
Mitra Adiperkasa	1,485	1,495	1,480	+5	+0.34%	8.15M	06:51:24
Mitra Int	18	18	18	0	0.00%	1.02M	05:55:01
Mitra Investindo	185	195	184	-5	-2.63%	703.1K	06:51:21
Mitra Pinasthika	1,000	1,005	995	0	0.00%	676.5K	06:50:38
Mitrabahtera Segara	1,975	2,020	1,945	-35	-1.74%	1.14M	06:51:09
Mnc Investama	29	29	29	0	0.00%	1.56M	05:55:01
Mnc Kapital Ind	50	51	50	0	0.00%	9.71M	06:49:39
MNC Tourism	89	97	88	-7	-7.29%	28.52M	06:50:52
Mnc Sky Vision	72	75	70	-2	-2.70%	3.05M	06:49:44
Modern Internasional	30	30	30	-3	-9.09%	890.1K	05:55:01
Modernland Realty Ltd	50	51	50	0	0.00%	589.4K	06:33:32
Mulia Industrindo	252	252	252	0	0.00%	34.3K	05:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,000	6,050	5,950	-25	-0.41%	13.7K	06:37:59
Multi Indocitra	498	510	492	0	0.00%	0	20/05
Multi Prima Sejahtera	398	402	396	-4	-1.00%	83.3K	06:50:55
Multipolar	87	91	85	-1	-1.14%	13.43M	06:50:44
Multipolar Technology	20,000	20,200	19,675	-475	-2.32%	18K	06:42:35
Mustika Ratu	448	448	436	+10	+2.28%	229.9K	05:50:47
Nippon	515	555	505	-40	-7.21%	1.7M	06:51:10
City Retail Developments Tbk PT	169	226	166	-1	-0.59%	3.55M	06:50:54
Nusa Konstruksi	129	134	125	-4	-3.01%	2.95M	06:44:10
Nusa Raya Cipta	482	500	468	-6	-1.23%	3.17M	06:48:29
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,840	1,845	1,790	+40	+2.22%	9.82M	06:50:45
Pembangunan Jaya Ancol	470	476	468	-4	-0.84%	76.4K	06:29:12
Pacific Strategic	1,570	1,685	1,415	-40	-2.48%	256.7K	06:51:27
Pakuwon Jati	296	306	296	-6	-1.99%	29.36M	06:51:18
Pan Brothers	29	29	29	-1	-3.33%	1.05M	05:55:01
Panin Financial	248	256	244	-2	-0.80%	20.61M	06:49:39
Paninvest	760	785	760	-15	-1.94%	210.3K	06:41:13
Panin Sekuritas	1,715	1,720	1,705	0	0.00%	22.8K	06:50:43
Panorama Sentrawisata	498	505	498	-12	-2.35%	214.8K	06:40:26
Weha Transportasi	118	123	116	-3	-2.48%	2.02M	06:50:54
Pelangi Indah Canindo	143	154	140	-1	-0.69%	67.6K	06:50:52
Pelat Timah Nusantara	262	302	256	-36	-12.08%	21.6M	06:51:07
Pelayaran Nasional	128	134	121	+4	+3.23%	899.4K	06:50:17
Perdana Gapura Prima	101	103	100	0	0.00%	6.43M	06:43:01
Paragon Karya Perkasa Tbk PT	2,570	2,890	2,550	-230	-8.21%	589.1K	06:50:04
Petrosea	3,570	4,130	3,560	-430	-10.75%	50.51M	06:51:12
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	188	194	188	-4	-2.08%	25.1K	06:50:05
Pembangunan Perumahan	216	226	210	-4	-1.82%	2.07M	06:51:18
Pudjiadi Prestige	286	332	274	-36	-11.18%	261.8K	06:47:19
Pyridam Farma	246	282	240	-28	-10.22%	30.13M	06:51:24
Radiant Utama	175	187	174	-10	-5.41%	167.3K	06:46:20
Ramayana Lestari	452	454	448	0	0.00%	8.14M	06:51:20
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	44	44	44	+3	+7.32%	26.7K	05:55:01
Resource Alam Indonesia	284	290	282	-2	-0.70%	507K	06:51:18
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	69	69	69	-2	-2.82%	694.7K	05:55:01
Rukun Raharja	3,170	3,690	3,170	-370	-10.45%	15.94M	06:51:10
Salim Ivomas Pratama	530	560	525	-30	-5.36%	18.29M	06:51:11
Samindo Resources	1,225	1,225	1,190	0	0.00%	4.8K	06:02:39
Prime Agri Resources Tbk PT	2,870	3,100	2,870	-130	-4.33%	45.7K	06:43:09
Sarana Meditama	318	330	318	-14	-4.22%	147.4K	06:47:31
Sarana Menara Nusantara	406	412	400	-4	-0.98%	21.07M	06:51:12
Saranacentral Bajatama	142	148	140	-5	-3.40%	322.5K	06:47:20
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,585	1,625	1,575	-5	-0.31%	1.89M	06:49:18
Sat Nusapersada	274	292	262	-6	-2.14%	1.02M	06:42:56
Sawit Sumbermas Sarana	910	950	900	-15	-1.62%	3.27M	06:51:19
Sejahteraraya	13,725	13,725	13,050	-425	-3.00%	1.9K	06:41:56
Selamat Sempurna	1,705	1,735	1,700	-30	-1.73%	1.16M	06:51:13
Semen Baturaja Persero	169	174	168	-5	-2.87%	1.11M	06:46:21
Semen Indonesia Persero	1,815	1,830	1,800	-20	-1.09%	4.97M	06:49:22
Sentul City	80	87	79	-4	-4.76%	154.6M	06:50:41
Siantar Top	9,475	9,475	9,475	-425	-4.29%	100	06:18:04
Sidomulyo Selaras	77	86	77	-6	-7.23%	6.96M	06:51:19
PT Sreeya Sewu	830	835	755	0	0.00%	0	20/05
Siloam International	2,410	2,420	2,350	+10	+0.42%	56.1K	06:47:00
Sinar Mas Multiartha	18,200	18,200	16,600	0	0.00%	0	20/05
Slj Global	106	117	97	+14	+15.22%	61.2M	06:51:24
Sinar Mas Agro Resources and Technology Tbk PT	5,025	5,100	4,940	-75	-1.47%	87.6K	06:50:01
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	248	260	244	-10	-3.88%	133.9K	06:48:28
PT Buana Artha Anugerah Tbk	460	494	454	-4	-0.86%	28.8K	06:49:26
Steel Pipe Ind	408	420	400	-6	-1.45%	1.92M	06:44:46
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,405	1,430	1,380	0	0.00%	26.67M	06:51:11
Summarecon Agung	302	306	302	-4	-1.31%	3.33M	06:51:23
Suparma	202	202	199	+2	+1.00%	164.9K	06:49:21
Supra Boga Lestari	496	550	476	-64	-11.43%	86.5K	06:47:17
Surya Citra Media	224	232	222	-2	-0.88%	11.7M	06:51:00
ESSA Industries Indonesia Tbk PT	710	750	695	-20	-2.74%	26.76M	06:50:57
Surya Semesta	1,600	1,680	1,570	+50	+3.23%	7.85M	06:50:26
Tanah Laut	85	91	83	-5	-5.56%	2.1M	06:50:15
Bukit Asam	2,750	2,850	2,730	-70	-2.48%	10.22M	06:51:25
Telkom Indonesia	3,110	3,120	3,080	+10	+0.32%	27.46M	06:51:03
Tempo Inti Media	113	116	107	-2	-1.74%	1.35M	06:43:43
Tempo Scan Pacific	2,380	2,430	2,370	-30	-1.24%	276.6K	06:47:18
Tifa Finance	326	338	316	+16	+5.16%	19.3K	06:47:14
FKS Food Sejahtera Tbk PT	114	117	113	-3	-2.56%	1.04M	06:47:07
Timah Tbk	3,030	3,190	3,030	-30	-0.98%	30.18M	06:51:24
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	380	380	380	0	0.00%	300.8K	05:55:01
Pabrik Kertas Tjiwi	6,775	6,875	6,625	+50	+0.74%	1.72M	06:51:06
TBS Energi Utama Tbk PT	432	478	430	-28	-6.09%	4.84M	06:50:50
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,040	1,050	1,030	-5	-0.48%	1.28M	06:51:08
Tower Bersama	1,270	1,300	1,255	-50	-3.79%	262.7K	06:45:34
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	500	525	498	0	0.00%	28K	06:45:25
Trisula International	171	175	171	0	0.00%	104.6K	06:48:18
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	640	695	610	-15	-2.29%	60.9K	06:40:16
Tunas Baru Lampung	620	635	620	-20	-3.13%	2.57M	06:50:27
Ultrajaya Milk	1,605	1,625	1,595	-15	-0.93%	1.49M	06:50:42
Unilever Indonesia	1,770	1,815	1,755	-25	-1.39%	5.01M	06:50:49
United Tractors	24,400	25,275	24,400	-450	-1.81%	858.7K	06:51:07
Vale Indonesia	4,610	5,000	4,610	-220	-4.55%	12.02M	06:51:04
PT Mizuho Leasing Indonesia Tbk	77	80	77	-1	-1.28%	225.2K	06:51:01
Victoria Investama	141	146	140	-3	-2.08%	154.4K	06:24:33
Visi Media Asia	35	35	35	-1	-2.78%	4.98M	05:55:01
Voksel Electric	210	210	206	+4	+1.94%	65K	06:49:31
Wahana Ottomitra	294	296	288	-2	-0.68%	1.7K	06:08:05
Wahana Pronatural	124	126	121	0	0.00%	101.8K	06:35:37
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	81	82	81	-1	-1.22%	546.3K	06:46:41
Wilmar Cahaya Ind	2,350	2,370	2,350	0	0.00%	30.3K	06:44:49
Wintermar	515	515	505	+5	+0.98%	215.8K	06:51:01
Wismilak Inti Makmur	1,815	1,825	1,765	+75	+4.31%	1.46M	06:50:30
XL Axiata	2,850	2,930	2,790	-60	-2.06%	4M	06:50:31
Yanaprima Hastapersada	775	835	735	+75	+10.71%	242.7K	06:51:01
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,220	1,225	1,220	-10	-0.81%	2.6K	06:39:19
Eka Sari Lorena	188	191	187	+1	+0.53%	30.7K	06:49:40
Indonesian Paradise	785	785	785	0	0.00%	0	20/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	14,725	15,225	13,850	+1,925	+15.04%	58.1K	06:45:54
Asuransi Bina Dana Arta	3,650	3,720	3,600	+150	+4.29%	1.2K	06:23:17
Woori Finance Indonesia Tbk PT	260	260	260	-2	-0.76%	6.5K	05:47:45
Lion Metal Works	386	404	386	0	0.00%	5.4K	06:39:48
Sumi Indo Kabel	530	530	515	0	0.00%	3.4K	06:22:29
Dian Swastatika	645	705	605	-65	-9.15%	316.64M	06:50:58
Asuransi Bintang	406	412	400	0	0.00%	0	20/05
Chitose Internasional	190	195	185	+3	+1.60%	148.9K	06:51:03
Link Net	1,035	1,200	935	-65	-5.91%	35.7K	06:39:56
Soechi Lines	380	424	374	-32	-7.77%	12.17M	06:50:48
Intan Baruprana Finance	61	61	61	-2	-3.17%	29.1K	05:55:01
Bank Agris	64	65	63	+1	+1.59%	3.43M	06:44:07
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,330	1,410	1,310	+5	+0.38%	34.7K	06:34:25
Hanjaya Mandala Sampoerna Tbk PT	750	760	725	+30	+4.17%	16.94M	06:51:26
Goodyear Indonesia	1,115	1,130	1,115	-25	-2.19%	1.4K	06:46:04
Asuransi Jasa Tania	175	179	175	0	0.00%	21.3K	06:50:59
Bank Cimb Niaga	1,660	1,670	1,650	+15	+0.91%	774.2K	06:50:58
Yulie Sekurindo	3,350	3,350	3,350	+80	+2.45%	100	05:54:01
Panca Global	120	125	117	-4	-3.23%	1M	06:45:18
Himalaya Energi Perkasa Tbk PT	15	15	15	0	0.00%	1.03M	05:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	468	575	460	+8	+1.74%	56.4K	06:41:25
Magna Finance	97	119	96	-8	-7.62%	436.3K	06:47:48
Agung Semesta Sejahtera Tbk PT	28	28	28	-2	-6.67%	385.1K	05:55:01
Bank Dinar Indonesia	123	124	122	+1	+0.82%	416.1K	06:42:20
Mitrabara Adiperdana	1,605	1,610	1,550	+50	+3.22%	52.7K	06:25:25
Blue Bird	1,540	1,560	1,530	-15	-0.96%	152K	06:51:24
Impack Pratama Industri	1,720	1,790	1,710	-5	-0.29%	4.9M	06:51:13
Indonesia Prima	860	860	860	+5	+0.58%	600	05:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	266	280	266	-8	-2.92%	5.72M	06:51:22
Roda Vivatex	15,400	15,400	14,000	0	0.00%	0	20/05
Merck	4,010	4,190	3,900	+110	+2.82%	15K	06:48:54
Jakarta Setiabudi	1,270	1,310	1,265	-40	-3.05%	400	05:46:09
Citra Tubindo	5,300	5,350	5,300	0	0.00%	0	20/05
Sekar Laut	192	193	190	-1	-0.52%	19.6K	06:17:17
Danasupra	161	178	158	+3	+1.90%	59.51M	06:51:17
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	272	274	254	-4	-1.45%	19.8K	06:48:58
Bintang Mitra	308	308	306	-4	-1.28%	9.9K	06:43:58
Tira Austenite	620	645	620	-35	-5.34%	7.2K	05:53:37
Inter-Delta	264	350	254	-22	-7.69%	2.58M	06:51:03
Mitra Keluarga Karyasehat	1,670	1,675	1,640	+45	+2.77%	1.52M	06:51:20
Red Planet Indonesia Tbk	214	226	210	-4	-1.83%	5.43M	06:50:49
Mitra Energi Persada	214	222	214	-4	-1.83%	99.6K	06:49:34
Alakasa Industrindo Tbk	505	540	442	+73	+16.90%	620.2K	06:51:22
PP Properti Tbk PT	17	17	17	0	0.00%	2.77M	05:55:01
Argo Pantes Tbk	870	870	870	0	0.00%	300	06:08:27
Puradelta Lestari Tbk Pt	152	155	151	0	0.00%	46.47M	06:41:27
Radana Bhaskara Finance Tbk	95	100	92	-3	-3.06%	576K	06:49:18
Merdeka Copper Gold TBK PT	2,200	2,400	2,150	-150	-6.38%	43.95M	06:51:20
Mega Manunggal Property	318	328	302	-12	-3.64%	676.6K	06:51:06
Steady Safe TBK PT	326	338	312	-10	-2.98%	189K	06:41:03
Bukaka Teknik Utama	1,000	1,005	1,000	0	0.00%	10.6K	05:31:01
Anabatic Technologies Tbk	462	494	460	-32	-6.48%	249.7K	06:44:38
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	800	800	800	0	0.00%	400	06:07:48
Bank Harda Internasional Tbk PT	850	885	845	-40	-4.49%	63.6K	06:46:21
Victoria Insurance Tbk PT	145	148	145	0	0.00%	4.2K	06:38:30
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	234	234	220	-2	-0.85%	5.7K	06:08:22
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	202	206	199	-2	-0.98%	3.49M	06:45:02
Indonesia Pondasi Raya Tbk PT	300	300	300	0	0.00%	8.9K	05:00:00
Kino Indonesia Tbk PT	1,105	1,105	1,105	0	0.00%	2.7K	05:40:57
Bank Artos Indonesia	1,125	1,180	1,115	-20	-1.75%	2.16M	06:50:13
Mahaka Radio	25	25	25	0	0.00%	118.4K	05:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	118	118	116	+1	+0.85%	492.8K	06:50:12
Cikarang Listrindo	715	730	710	-45	-5.92%	5.12M	06:50:39
Duta Intidaya	1,080	1,080	1,045	0	0.00%	4.3K	06:41:52
Sillo Maritime Perdana	1,995	2,390	1,965	-65	-3.16%	32.7K	06:49:35
Graha Andrasentra	71	71	71	-7	-8.97%	16.8M	05:55:01
Capital Financial Ind	1,340	1,345	1,330	-10	-0.74%	123.6K	06:50:41
Maharaksa Biru Energi Tbk PT	392	432	390	-34	-7.98%	42.41M	06:51:23
Indo Komoditi Korpora	50	51	50	0	0.00%	3.88M	06:46:59
Waskita Beton Precast	16	16	16	0	0.00%	2.64M	05:55:01
Samator Indo Gas Tbk PT	2,740	2,890	2,700	0	0.00%	0	20/05
Paramita Bangun Sarana	735	770	720	-35	-4.55%	585K	06:41:54
Prodia Widyahusada	2,550	2,640	2,400	-80	-3.04%	465.5K	06:50:18
Bintang Oto Global	1,325	1,360	1,325	0	0.00%	0	20/05
Nusantara Pelabuhan	890	915	890	-25	-2.73%	800	05:28:32
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	680	695	665	+10	+1.49%	3.59M	06:51:27
Sumber Energi Andalan	1,860	1,995	1,855	-70	-3.63%	38.7K	06:50:01
Perdana Bangun Pusaka	2,830	2,960	2,710	+10	+0.35%	56.6K	06:43:28
Industri Dan Perdagangan	88	89	85	0	0.00%	2.57M	06:31:19
Sanurhasta Mitra	282	316	280	-14	-4.73%	114.12M	06:51:26
Sariguna Primatirta	390	392	388	-2	-0.51%	1.86M	06:50:48
PT Cahayasakti Investindo	140	155	140	-9	-6.04%	1.19M	06:49:10
PT Pelayaran Tamarin	22	22	22	-1	-4.35%	1.13M	05:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	126	136	121	-2	-1.56%	54.91M	06:51:26
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	63	63	62	0	0.00%	2.95M	06:51:10
Kirana Megatara	222	222	214	-4	-1.77%	39.2K	06:44:51
Hartadinata Abadi	2,140	2,240	2,130	-30	-1.38%	6.32M	06:50:43
Integra Indocabinet	268	278	260	-6	-2.19%	456.4K	06:45:14
Alfa Energi Investama	106	122	105	-12	-10.17%	13.77M	06:50:47
Map Boga Adiperkasa	1,540	1,540	1,540	+30	+1.99%	100	05:14:41
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	795	810	790	-15	-1.85%	5.06M	06:49:08
Andalan Perkasa Abadi Tbk PT	38	38	38	0	0.00%	18.1K	05:55:01
Emdeki Utama	191	194	190	+3	+1.60%	78.6K	06:42:49
Trisula Textile	111	121	110	-7	-5.93%	6.94M	06:51:05
Kioson Komersial	88	100	88	-11	-11.11%	11.42M	06:51:17
Garuda Maintenance Facility	52	54	52	-1	-1.89%	14.87M	06:49:50
Malacca Trust Wuwungan	278	278	276	-4	-1.42%	1.1K	06:37:47
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	254	270	254	0	0.00%	268.1K	06:45:09
PP Presisi Tbk PT	100	112	99	-8	-7.41%	15.69M	06:50:50
Wijaya Karya Bangunan Gedung	51	51	50	+1	+2.00%	2.65M	06:51:22
M Cash Integrasi PT	266	282	260	-20	-6.99%	75.2K	06:45:23
Pelita Samudera	290	304	276	-22	-7.05%	175.8K	06:45:48
Asuransi Jiwa Syariah	238	248	230	-8	-3.25%	201.4K	06:49:54
Campina Ice Cream	188	191	184	-3	-1.57%	136K	06:51:03
Dwi Guna Laksana	264	298	252	-28	-9.59%	971.4K	06:49:32
Jasa Armada Indonesia	322	324	316	-2	-0.62%	272.2K	06:48:35
Panca Budi Idaman	484	498	474	-71	-12.79%	3.45M	06:50:28
Prima Cakrawala Abadi	37	37	37	0	0.00%	1.19M	05:55:01
LCK Global Kedaton	165	226	165	-29	-14.95%	709.3M	06:51:17
Cita Mineral	3,740	3,790	3,670	-40	-1.06%	554.2K	06:50:55
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	175	188	175	-6	-3.31%	98.5K	06:48:20
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,770	1,810	1,755	-45	-2.48%	2.3K	06:17:09
Indah Prakasa Sentosa	695	695	695	+60	+9.45%	115.6K	05:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	106	111	101	+6	+6.00%	48.49M	06:51:00
Bank Syariah Indonesia	1,800	1,825	1,795	+10	+0.56%	2.76M	06:51:21
PT Surya Pertiwi	550	560	550	-5	-0.90%	190K	06:49:40
Medikaloka Hermina	1,000	1,000	990	+10	+1.01%	542.3K	06:50:45
Guna Timur Raya	370	424	356	-42	-10.19%	252.7K	06:49:14
PT Sarimelati Kencana	191	192	190	+1	+0.53%	141.6K	06:26:58
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,145	1,175	1,145	-10	-0.87%	251.1K	06:49:37
MNC Studios	560	610	550	-40	-6.67%	7.53M	06:50:41
Bank Tabungan Pensiunan	970	985	965	-5	-0.51%	2.32M	06:51:00
Charnic Capital	1,120	1,210	1,120	-20	-1.75%	3.8K	05:38:20
Royal Prima	90	96	88	+2	+2.27%	32.9M	06:51:10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	172	182	171	-6	-3.37%	191K	06:43:36
Batavia Prosperindo Trans	74	80	74	-5	-6.33%	3.28M	06:51:07
PT Kendaraan Terminal	1,225	1,245	1,225	-15	-1.21%	153.8K	06:49:14
Jaya Sukses Makmur	1,440	1,540	1,430	-60	-4.00%	145.5K	06:51:27
MAP Aktif Adiperkasa	600	610	585	+15	+2.56%	11.62M	06:44:57
Transcoal Pacific	11,175	11,275	11,175	-75	-0.67%	1.84M	06:49:16
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	640	640	630	-10	-1.54%	1.08M	06:41:13
NFC Indonesia	1,740	1,765	1,740	-25	-1.42%	1.8K	06:28:35
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,140	2,300	2,130	-110	-4.89%	853.6K	06:51:25
Andira Agro	18	18	18	-1	-5.26%	3.01M	05:55:01
Trimitra Propertindo	65	80	64	-9	-12.16%	25.08M	06:51:20
Madusari Murni Indah	228	240	226	-8	-3.39%	1.56M	06:51:02
Arkadia Digital	31	31	31	-3	-8.82%	376.2K	05:55:01
Pantai Indah Kapuk Dua Tbk PT	7,625	7,700	7,475	+75	+0.99%	2.08M	06:51:12
Natura City	169	187	169	-14	-7.65%	590.4K	06:18:06
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	9,225	0	0.00%	0	18/05
Satria Antaran Prima	216	224	204	0	0.00%	77.6K	06:49:10
Super Energy	2,940	3,030	2,940	-20	-0.68%	23.9K	05:35:37
Garudafood Putra Putri	334	334	330	0	0.00%	26.9K	06:40:02
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	434	440	434	+2	+0.46%	45.4K	06:50:54
Cahayaputra Asa Keramik	151	159	151	-4	-2.58%	8.2K	06:42:10
Kota Satu	254	254	254	-2	-0.78%	354.2K	06:40:33
Yelooo Integra	84	91	82	-4	-4.55%	12.86M	06:50:54
Shield On Service	830	830	830	0	0.00%	0	20/05
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	63	68	61	-3	-4.55%	3.19M	06:51:25
Nusantara Voucher	136	146	130	-3	-2.16%	2.3M	06:49:39
Sentral Mitra Informatika	107	113	105	-4	-3.60%	2.43M	06:51:24
Satria Mega Kencana	875	875	750	+175	+25.00%	1.09M	06:45:25
Urban Jakarta Propertindo	206	206	206	0	0.00%	10.3K	05:55:01
Mega Perintis	400	484	388	-4	-0.99%	1.36M	06:44:54
Phapros	286	300	270	+18	+6.72%	853K	06:50:24
Sentra Food	169	169	169	-2	-1.17%	6K	05:55:01
Estika Tata Tiara	153	172	148	-16	-9.47%	15.38M	06:28:15
Pollux Investasi	885	885	885	-40	-4.32%	2.8K	05:18:43
Citra Putra	2,910	2,910	2,900	+10	+0.34%	35.6K	05:04:56
Olympus Strategic Indonesia PT	580	610	575	-15	-2.52%	229.6K	06:51:26
Armada Berjaya	128	134	126	-5	-3.76%	2.91M	06:49:16
PT Wahana Interfood	242	274	230	-14	-5.47%	17.87M	06:49:18
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	43	43	43	-4	-8.51%	3.64M	05:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	89	93	87	-3	-3.26%	1.12M	06:47:20
Hotel Fitra International	408	450	384	+34	+9.09%	3.25M	06:48:12
Bali Bintang Sejahtera	161	161	158	0	0.00%	261.8K	06:09:30
Communication Cable Systems	270	280	260	+2	+0.75%	70K	06:47:14
Surya Fajar Capital	1,950	1,955	1,950	-5	-0.26%	16.8K	06:12:21
Golden Flower	13,350	13,350	13,350	0	0.00%	300	05:01:21
Bima Sakti Pertiwi	56	59	55	-2	-3.45%	2.99M	06:50:28
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	244	246	238	+6	+2.52%	202.7K	06:49:44
Krida Jaringan Nusantara	158	200	141	-4	-2.47%	188.76M	06:51:24
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,180	3,390	3,020	-20	-0.63%	141.3K	06:41:05
MNC Vision Networks	38	38	38	-1	-2.56%	758K	05:55:01
Hensel Davest	52	55	50	-2	-3.70%	4.7M	06:49:56
Satyamitra Kemas Lestari	160	164	160	-1	-0.62%	79.5K	06:49:59
Inocycle	129	135	124	-2	-1.53%	638.8K	06:48:29
Arkha Jayanti	31	31	31	-1	-3.13%	225.2K	05:55:01
Eastparc Hotel	89	89	88	0	0.00%	265.2K	06:51:15
Asuransi Jiwa Sinarmas	6,900	6,900	6,900	0	0.00%	100	05:16:06
Fuji Finance Indonesia	284	306	278	-12	-4.05%	353.1K	06:51:21
DMS Propertindo	128	143	126	-8	-5.88%	287.62M	06:51:20
Kencana Energi	875	880	865	+5	+0.57%	2.58M	06:48:37
Telefast Indonesia	210	212	206	0	0.00%	390.2K	06:48:04
Bhakti Agung Propertindo	20	20	20	-1	-4.76%	962.2K	05:55:01
Gunung Raja	328	332	326	+2	+0.61%	612.7K	06:44:30
Optima Prima	112	121	111	-7	-5.88%	1.66M	06:49:40
Nusantara Almazia	132	141	129	-6	-4.35%	2.01M	06:50:56
Gaya Abadi	75	79	74	-3	-3.85%	5.82M	06:49:43
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	386	408	378	+6	+1.58%	1.54M	06:50:57
Digital Mediatama Maxima	190	196	189	-5	-2.56%	39.8K	06:47:44
Ginting Jaya Energi	62	65	61	-2	-3.13%	4.14M	06:50:40
Singaraja Putra	9,000	9,000	9,000	-400	-4.26%	154.6K	05:55:01
Sinergi Inti	131	148	131	-16	-10.88%	43.43M	06:51:19
Dana Brata Luhur	990	1,055	985	-45	-4.35%	512.1K	06:50:42
Mulia Boga Raya	565	565	550	+5	+0.89%	135.7K	06:49:53
Palma Serasih	198	199	195	+6	+3.13%	507.3K	06:47:51
Asia Sejahtera Mina	232	262	228	-8	-3.33%	96.1K	06:48:00
Ifishdeco	1,720	1,720	1,720	+40	+2.38%	700	05:55:01
Repower Asia Ind	50	50	50	0	0.00%	2.39M	06:48:11
Indonesia Fibreboard	224	252	212	+2	+0.90%	527.4K	06:43:25
Uni Charm	382	384	382	0	0.00%	18.6K	05:52:47
Putra Mandiri Jembar	111	120	111	-5	-4.31%	655.4K	06:48:42
Galva Technologies	348	348	348	0	0.00%	1.5K	05:00:00
Bahtera Bumi Raya PT Tbk	775	775	775	-25	-3.13%	78.2K	05:55:01
Cisadane Sawit Raya	830	860	830	-15	-1.78%	96.2K	06:36:12
Bank Amar Indonesia	194	195	191	-1	-0.51%	41.4K	06:28:01
Ashmore Asset	348	348	342	+2	+0.58%	2.7K	06:28:38
Royalindo Investa	152	154	151	+2	+1.33%	11.08M	06:44:39
Perintis Triniti	520	550	505	-15	-2.80%	2M	06:49:50
Diamond Food	615	625	610	0	0.00%	2.7K	06:50:18
Putra Rajawali Kencana	44	44	44	0	0.00%	46.88M	05:55:01
Pratama Widya	935	935	920	0	0.00%	0	20/05
Lancartama Sejati	214	214	214	-4	-1.83%	609.2K	05:55:01
Era Mandiri Cemerlang Tbk PT	83	88	81	-3	-3.49%	6.03M	06:45:47
Agro Yasa Lestari PT Tbk	143	157	140	-14	-8.92%	840.5K	06:48:19
Diamond Citra	50	50	50	0	0.00%	199K	06:50:31
Andalan Sakti	400	505	396	-18	-4.31%	277.5K	06:48:17
Batulicin Nusantara	1,020	1,030	1,020	0	0.00%	4.7K	05:34:44
Esta Multi Usaha	202	206	200	-2	-0.98%	152K	06:50:43
Makmur Berkah	248	256	234	-6	-2.36%	1.23M	06:45:54
Metro Health	408	412	406	-2	-0.49%	474.5K	06:45:10
Saraswanti Anugerah	292	298	292	-4	-1.35%	156.6K	06:43:41
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	95	107	91	-2	-2.06%	22.93M	06:51:00
Aesler Gr	1,200	1,420	1,115	+15	+1.27%	12.2K	05:53:26
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	36	36	36	-4	-10.00%	10.38M	05:55:01
Bumi Benowo	144	158	133	-5	-3.36%	248.5K	06:22:18
Bhakti Multi Artha	1,190	1,190	1,190	0	0.00%	100	05:44:10
Cashlez World	186	210	186	-18	-8.82%	2.18M	06:51:16
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	72	72	72	+1	+1.41%	925K	05:55:01
Pradiksi Gunatama	7,175	8,075	7,175	-1,000	-12.23%	8.9K	06:45:45
Boston Furniture	384	384	350	+34	+9.71%	5.58M	06:49:32
Pakuan	2,270	2,450	2,180	-190	-7.72%	142.3K	06:46:37
Prima Globalindo	184	193	178	-13	-6.60%	1.53M	06:51:02
Berlian Laju Tanker Tbk PT	37	37	37	0	0.00%	557.1K	05:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	288	314	286	-20	-6.49%	806.8K	06:50:12
Transkon Jaya	125	130	120	-1	-0.79%	278.3K	06:38:13
Pinago Utama	3,410	3,490	3,400	+20	+0.59%	5K	06:23:37
Puri Global Sukses	133	144	132	-5	-3.62%	246.2K	06:49:58
Soho Global	1,580	1,660	1,530	-80	-4.82%	40.4K	06:43:03
Selaras Citra	158	160	158	0	0.00%	14.6K	06:46:32
Bank Bisnis	4,760	4,760	4,590	+460	+10.70%	12.1K	06:46:57
Kurniamitra Duta	540	550	530	0	0.00%	9.8K	06:38:35
Grand House	210	218	208	-6	-2.78%	625.4K	06:49:05
Rockfields Prop	2,020	2,200	1,995	-90	-4.27%	18.8K	06:50:10
Planet Properindo	39	42	39	-3	-7.14%	2.5M	06:50:16
Morenzo Abadi	81	91	78	-7	-7.95%	12.08M	06:51:09
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	434	474	422	-16	-3.56%	94.1K	06:38:45
Victoria Care	545	560	535	0	0.00%	518.6K	06:38:25
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,200	7,200	7,175	0	0.00%	6.6K	06:13:18
Bank Net Indonesia Syariah Tbk PT	314	350	310	-28	-8.19%	941.1K	06:50:47
Diagnos Laboratorium Utama PT Tbk	250	256	246	+2	+0.81%	262.7K	06:42:33
Widodo Makmur Unggas Tbk PT	58	62	57	-1	-1.69%	77.81M	06:51:16
Ulima Nitra PT	104	116	95	-7	-6.31%	2.02M	06:50:13
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	240	256	240	-8	-3.23%	4.66M	06:50:56
Zyrexindo Mandiri Buana PT Tbk	133	136	132	+1	+0.76%	38.6K	06:46:26
Imago Mulia Persada Tbk PT	500	540	498	-40	-7.41%	17.2K	06:44:23
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,500	1,565	1,480	+15	+1.01%	28.87M	06:51:08
Nusa Palapa Gemilang PT Tbk	67	72	66	+1	+1.52%	52.36M	06:49:42
Lima Dua Lima Tiga PT	1,035	1,150	1,035	-115	-10.00%	30.9K	06:45:25
Harapan Duta Pertiwi PT	130	140	129	-6	-4.41%	4.79M	06:50:45
Triniti Dinamik PT Tbk	109	120	108	-6	-5.22%	11.8M	06:51:27
Green Power Tbk PT	94	103	93	-9	-8.74%	5.87M	06:51:19
Panca Anugrah Wisesa Tbk PT	6,700	6,925	6,525	-275	-3.94%	16K	06:49:38
Archi Indonesia Tbk PT	1,160	1,250	1,135	-20	-1.69%	18.86M	06:51:27
Bank Multiarta Sentosa PT	3,300	3,300	3,300	0	0.00%	200	05:13:42
Era Graharealty PT Tbk	143	144	136	+4	+2.88%	52.8K	06:32:00
Bundamedik Tbk PT	184	186	180	+1	+0.55%	1.05M	06:46:35
Falmaco Nonwoven Industri PT Tbk	157	158	150	+5	+3.29%	407K	06:45:43
PAM Mineral Tbk PT	565	600	550	-15	-2.59%	6.11M	06:50:33
Trimegah Karya Pratama Tbk PT	228	230	222	+6	+2.70%	16.07M	06:48:05
DCI Indonesia	190,000	190,000	190,000	0	0.00%	100	06:20:02
Bukalapak.com PT	126	131	125	-3	-2.33%	30M	06:51:22
Hasnur Internasional Shipping Tbk PT	177	178	175	-1	-0.56%	1.1M	06:45:28
Bank JTrust Indonesia Tbk PT	116	122	115	0	0.00%	84.6K	06:49:31
Solusi Sinergi Digital Tbk PT	1,975	2,070	1,955	-25	-1.25%	11.93M	06:51:02
Indo Oil Perkasa PT	210	224	208	-8	-3.67%	933.3K	06:50:03
Geoprima Solusi Tbk PT	478	494	478	-4	-0.83%	14.94M	06:51:01
Prima Andalan Mandiri Tbk PT	4,150	4,150	3,700	+60	+1.47%	260.6K	06:44:54
Kedoya Adyaraya Tbk PT	890	890	890	0	0.00%	700	05:55:01
Global Sukses Solusi Tbk PT	81	85	80	-2	-2.41%	337.9K	06:50:31
Surya Biru Murni Acetylene Tbk PT	114	115	111	+1	+0.88%	44.1K	06:43:58
Cemindo Gemilang Tbk PT	770	795	770	-20	-2.53%	4.36M	06:48:09
GTS Internasional Tbk PT	166	189	162	-17	-9.29%	21.59M	06:51:04
IDeA Indonesia Akademi Tbk PT	62	67	62	-5	-7.46%	2.68M	06:50:48
Formosa Ingredient Factory PT Tbk	272	302	260	+18	+7.09%	1.84M	06:50:53
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	91	98	89	-4	-4.21%	4.8M	06:51:08
Damai Sejahtera Abadi Tbk PT	139	145	137	-2	-1.42%	114.2K	06:18:21
Dayamitra Telekomunikasi PT	500	505	500	-5	-0.99%	812.7K	06:48:15
Caturkarda Depo Bangunan PT Tbk	260	260	256	0	0.00%	26K	06:50:35
Perma Plasindo Tbk PT	105	107	104	-1	-0.94%	304.8K	06:27:31
Widodo Makmur Perkasa PT	34	34	34	0	0.00%	16.67M	05:55:01
Jaya Swarasa Agung PT	51	56	51	-5	-8.93%	2.97M	06:50:28
Wira Global Solusi Tbk PT	84	96	84	0	0.00%	0	20/05
Cisarua Mountain Dairy Tbk PT	4,600	4,680	4,530	0	0.00%	0	20/05
RMK Energy PT Tbk	3,140	3,260	3,120	-50	-1.57%	9.6M	06:51:20
Obm Drilchem PT	199	204	198	-1	-0.50%	197.2K	06:36:51
Avia Avian PT Tbk	338	344	334	-4	-1.17%	6.83M	06:50:47
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	126	127	123	+1	+0.80%	198.3K	06:50:33
Bintang Samudera Mandiri Lines Tbk PT	422	424	414	+8	+1.93%	8.37M	06:50:21
Dharma Polimetal Tbk PT	980	1,000	975	-10	-1.01%	244.9K	06:50:45
Alamtri Minerals Indonesia	1,395	1,460	1,395	-40	-2.79%	12.95M	06:51:14
Semacom Integrated Tbk PT	105	109	105	-1	-0.94%	65.9K	06:47:58
Autopedia Sukses Lestari Tbk PT	68	73	66	-4	-5.56%	18.14M	06:51:24
MDTV Media Tech Tbk PT	67	73	67	-4	-5.63%	17.44M	06:50:56
Mitra Angkasa Sejahtera PT Tbk	26	26	26	-2	-7.14%	761.9K	05:55:01
Champ Resto Indonesia PT	254	276	254	-6	-2.31%	15.7K	06:26:24
Nusatama Berkah Tbk PT	87	99	86	-10	-10.31%	58.21M	06:51:09
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	43.2K	06:47:40
Sumber Mas Konstruksi Tbk PT	89.00	92.00	89.00	-1.00	-1.11%	784.1K	06:48:57
Nanotech Indonesia Global Tbk PT	29.00	30.00	28.00	0.00	0.00%	7.06M	06:50:18
Sumber Tani Agung Resources Tbk PT	1,085.00	1,145.00	1,075.00	-60.00	-5.24%	1.67M	06:51:19
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	65.00	68.00	64.00	-2.00	-2.99%	24M	06:50:23
Sigma Energy Compressindo Tbk PT	110.00	113.00	108.00	-2.00	-1.79%	820.2K	06:48:01
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	77.42M	06:51:23
Teladan Prima Agro PT Tbk	540.00	560.00	530.00	-15.00	-2.70%	279.9K	06:49:58
Murni Sadar Tbk PT	945.00	955.00	945.00	-40.00	-4.06%	122.5K	06:45:29
Winner Nusantara Jaya Tbk PT	26.00	26.00	26.00	-2.00	-7.14%	7.34M	05:55:01
Indo Boga Sukses Tbk PT	81.00	90.00	79.00	-6.00	-6.90%	5.85M	06:50:25
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	53.00	48.00	-1.00	-1.92%	3.1M	06:50:30
Cilacap Samudera Fishing Industry	66.00	70.00	65.00	-2.00	-2.94%	25.08M	06:51:24
Chemstar Indonesia Tbk PT	72.00	76.00	71.00	-3.00	-4.00%	6.2M	06:50:46
Arkora Hydro Tbk PtT	5,975.00	6,650.00	5,775.00	-425.00	-6.64%	1.4M	06:50:45
Cerestar Indonesia Tbk PT	176.00	177.00	171.00	+1.00	+0.57%	44K	06:45:18
PT Dewi SHRI Farmindo Tbk	121.00	124.00	118.00	-1.00	-0.82%	24.55M	06:51:16
Tera Data Indonusa Tbk PT	112.00	113.00	110.00	-1.00	-0.88%	136.1K	06:47:26
Bangun Karya Perkasa Jaya PT Tbk	60.00	65.00	60.00	-4.00	-6.25%	13.4M	06:50:57
Habco Trans Maritima Tbk PT	278.00	282.00	274.00	-2.00	-0.71%	720.1K	06:48:34
Utama Radar Cahaya Tbk PT	107.00	112.00	106.00	-3.00	-2.73%	12.2M	06:50:21
Aman Agrindo Tbk PT	414.00	432.00	410.00	+2.00	+0.49%	8.54M	06:51:18
Agung Menjangan Mas Tbk PT	378.00	388.00	370.00	-2.00	-0.53%	85.8K	06:40:09
Jhonlin Agro Raya PT Tbk	1,570.00	1,700.00	1,555.00	-125.00	-7.37%	728.4K	06:50:44
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,750.00	8,250.00	6,175.00	-375.00	-5.26%	2.23M	06:51:13
Kusuma Kemindo Sentosa PT	42.00	42.00	42.00	-1.00	-2.33%	658.2K	05:55:01
Pelayaran Nasional Ekalya	1,380.00	1,445.00	1,310.00	-45.00	-3.16%	580.3K	06:50:25
Estee Gold Feet PT Tbk	2,130.00	2,360.00	2,130.00	-230.00	-9.75%	261.2K	06:45:47
Klinko Karya Imaji PT Tbk	110.00	128.00	108.00	-9.00	-7.56%	97.4K	06:49:40
Rohartindo Nusantara Luas Tbk Pt	73.00	77.00	72.00	-1.00	-1.35%	17.34M	06:50:38
Toba Surimi Industries Tbk Pt	202.00	208.00	202.00	-2.00	-0.98%	520K	06:38:43
Hetzer Medical Indonesia Tbk PT	107.00	118.00	97.00	+9.00	+9.18%	396.05M	06:51:21
Black Diamond Resources Tbk PT	50.00	52.00	50.00	-2.00	-3.85%	213.42M	06:51:26
Segar Kumala Indonesia Tbk PT	530.00	535.00	525.00	-5.00	-0.93%	161.4K	06:47:52
Famon Awal Bros Sedaya Tbk PT	740.00	740.00	715.00	0.00	0.00%	2.4K	06:40:31
Citra Borneo Utama PT Tbk	670.00	700.00	640.00	-30.00	-4.29%	32.5K	06:46:15
PT Menthobi Karyatama Raya Tbk	125.00	130.00	125.00	-3.00	-2.34%	458.2K	06:49:34
Jayamas Medica Industri PT	234.00	242.00	234.00	-6.00	-2.50%	1.64M	06:50:48
PT Wulandari Bangun Laksana Tbk	53.00	54.00	52.00	0.00	0.00%	11.32M	06:50:40
PT Primadaya Plastisindo Tbk	284.00	290.00	270.00	-2.00	-0.70%	132K	06:44:19
Puri Sentul Permai Tbk PT	840.00	950.00	835.00	-65.00	-7.18%	2.37M	06:50:52
Ketrosden Triasmitra PT	600.00	625.00	590.00	-15.00	-2.44%	19.99M	06:50:18
Bersama Zatta Jaya Tbk PT	73.00	78.00	72.00	-4.00	-5.19%	51.02M	06:51:25
Global Digital Niaga Tbk PT	338.00	338.00	334.00	0.00	0.00%	57.2K	06:45:10
Multi Medika Internasional PT Tbk	392.00	408.00	380.00	+12.00	+3.16%	2.72M	06:30:52
Techno9 Indonesia PT Tbk	108.00	114.00	107.00	-1.00	-0.92%	4.81M	06:51:27
Saraswanti Indoland Dev PT	97.00	102.00	96.00	-4.00	-3.96%	1.14M	06:49:22
Personel Alih Daya Tbk PT	134.00	155.00	132.00	-13.00	-8.84%	11.64M	06:51:20
Isra Presisi Indonesia PT Tbk	27.00	29.00	27.00	-1.00	-3.57%	9.48M	06:50:31
Venteny Fortuna International PT	63.00	64.00	61.00	+2.00	+3.28%	10.35M	06:50:07
Mitra Tirta Buwana PT Tbk	40.00	43.00	40.00	-1.00	-2.44%	21.6K	06:43:34
Data Sinergitama Jaya Tbk PT	182.00	188.00	181.00	-3.00	-1.62%	2.01M	06:46:59
Jobubu Jarum Minahasa PT Tbk	86.00	92.00	82.00	-4.00	-4.44%	1.39M	06:49:10
PT Citra Buana Prasida Tbk	292.00	292.00	292.00	0.00	0.00%	3.1K	05:43:25
Cakra Buana Resources Energi PT Tbk	745.00	845.00	745.00	-70.00	-8.59%	17.25M	06:51:28
Sunindo Pratama PT Tbk	605.00	615.00	600.00	-10.00	-1.63%	182K	06:35:28
PT Hatten Bali PT Tbk	171.00	174.00	168.00	0.00	0.00%	437.9K	06:51:01
Lavender Bina Cendikia PT Tbk	32.00	33.00	31.00	-1.00	-3.03%	1.28M	06:51:08
Penta Valent PT	318.00	336.00	302.00	+6.00	+1.92%	51.2K	06:42:19
PT Jasa Berdikari Logistics Tbk	66.00	70.00	65.00	-3.00	-4.35%	5.21M	06:50:38
Wijaya Cahaya Timber PT	84.00	85.00	83.00	-1.00	-1.18%	2.36M	06:50:30
Aviana Sinar Abadi PT Tbk	412.00	460.00	412.00	-28.00	-6.36%	43.52M	06:51:25
Hassana Boga Sejahtera PT Tbk	51.00	55.00	51.00	-4.00	-7.27%	8.26M	06:51:23
Pelita Teknologi Global PT Tbk	990.00	990.00	975.00	+10.00	+1.02%	26.5K	06:41:53
Haloni Jane PT Tbk	76.00	82.00	75.00	+1.00	+1.33%	37.8M	06:51:17
PT Solusi Kemasan Digital Tbk	302.00	318.00	302.00	-32.00	-9.58%	267.69M	06:51:11
Vastland Indonesia PT Tbk	127.00	131.00	126.00	-1.00	-0.78%	2.43M	06:45:48
Hoffmen Cleanindo PT Tbk	505.00	510.00	494.00	+9.00	+1.81%	1.36M	06:50:35
PT Pertamina Geothermal Energy	945.00	975.00	935.00	-25.00	-2.58%	7.79M	06:51:22
PT Lini Imaji Kreasi Ecosystem Tbk	195.00	214.00	193.00	-13.00	-6.25%	5.1M	06:50:47
Berdikari Pondasi	150.00	150.00	146.00	0.00	0.00%	4.06M	06:49:42
Mitra Pack	67.00	70.00	66.00	-2.00	-2.90%	6.46M	06:48:57
PT Petrindo Jaya Kreasi Tbk	540.00	600.00	535.00	-50.00	-8.47%	136.44M	06:51:21
Teknologi Karya Digital Nusa PT Tbk	107.00	117.00	98.00	+3.00	+2.88%	3.32M	06:51:26
PT Saptausaha Gemilangindah Tbk	34.00	34.00	34.00	+3.00	+9.68%	6.24M	05:55:01
PT Nusantara Sawit Sejahtera Tbk	530.00	575.00	505.00	-35.00	-6.19%	4.97M	06:51:04
PT Hillcon Tbk	15.00	15.00	15.00	-1.00	-6.25%	5.84M	05:55:01
Grahaprima Suksesmandiri Tbk PT	204.00	212.00	200.00	-10.00	-4.67%	93.5K	06:48:40
Arsy Buana Travelindo Tbk PT	121.00	127.00	119.00	-6.00	-4.72%	2.95M	06:51:24
Multi Makmur Lemindo Tbk	129.00	149.00	129.00	-12.00	-8.51%	54.64M	06:51:27
PT Trimegah Bangun Persada Tbk	810.00	840.00	800.00	-15.00	-1.82%	25.5M	06:51:22
PT Era Digital Media Tbk	134.00	138.00	131.00	-4.00	-2.90%	76.6K	06:42:42
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	442.00	472.00	436.00	-18.00	-3.91%	84.51M	06:51:22
Era Media Sejahtera Tbk PT	138.00	147.00	134.00	-3.00	-2.13%	15.29M	06:50:52
Informasi Teknologi Indonesia Tbk	99.00	101.00	98.00	-1.00	-1.00%	5.55M	06:49:12
MPX Logistics International Tbk PT	154.00	165.00	150.00	+4.00	+2.67%	770.8K	06:51:09
Tripar Multivision Plus Tbk PT	192.00	198.00	180.00	-4.00	-2.04%	363.2K	06:50:22
King Tire Indonesia Tbk PT	112.00	117.00	108.00	+4.00	+3.70%	142.9K	06:45:29
Sarana Mitra Luas Tbk PT	276.00	284.00	274.00	-10.00	-3.50%	8.61M	06:49:33
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	340.2K	06:46:50
Maxindo Karya Anugerah	74.00	77.00	74.00	-2.00	-2.63%	6.21M	06:51:05
PT VKTR Teknologi Mobilitas	710.00	815.00	705.00	-55.00	-7.19%	31.13M	06:51:20
Graha Mitra Asia Tbk PT	34.00	37.00	34.00	-2.00	-5.56%	633.3K	06:50:55
Amman Mineral Internasional Tbk PT	2,830	3,120	2,750	-140	-4.71%	52.5M	06:51:00
Carsurin Tbk PT	104.00	108.00	104.00	-1.00	-0.95%	110K	06:30:51
Graha Prima Mentari PT Tbk	288.00	298.00	286.00	-6.00	-2.04%	222.1K	06:42:10
PT Widiant Jaya Krenindo Tbk	28.00	28.00	27.00	0.00	0.00%	676K	06:48:58
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	240.00	262.00	238.00	-14.00	-5.51%	95.11M	06:51:25
Mandiri Herindo Adiperkasa Tbk PT	144.00	150.00	142.00	-6.00	-4.00%	9.53M	06:51:24
PT Royaltama Mulia Kontraktorindo	360.00	392.00	344.00	-28.00	-7.22%	2.61M	06:51:14
Nusantara Sejahtera Raya Tbk PT	93.00	95.00	91.00	-1.00	-1.06%	10.9M	06:51:26
PT ITSEC Asia Tbk	605.00	615.00	585.00	+10.00	+1.68%	11.91M	06:50:25
Sinar Eka Selaras PT	290.00	294.00	290.00	-2.00	-0.68%	2.52M	06:50:52
Multi Garam Utama Tbk PT	226.00	250.00	224.00	-24.00	-9.60%	1.51M	06:46:59
PT Ingria Pratama Capitalindo Tbk	120.00	121.00	118.00	+1.00	+0.84%	1.85M	06:46:38
Minahasa Membangun Hebat Tbk PT	446.00	476.00	436.00	+10.00	+2.29%	1.52M	06:49:17
Paperocks Indonesia Tbk PT	156.00	163.00	156.00	-8.00	-4.88%	254.9K	06:46:12
Humpuss Maritim Internasional Tbk	158.00	174.00	158.00	-9.00	-5.39%	25.67M	06:51:20
Lupromax Pelumas Indonesia Tbk PT	115.00	129.00	115.00	-12.00	-9.45%	495.5K	06:48:09
Mutuagung Lestari Tbk PT	103.00	107.00	103.00	0.00	0.00%	243.1K	06:50:51
Pt Multisarana Intan Eduka Tbk	148.00	148.00	148.00	0.00	0.00%	0	07/05
Charlie Hospital Semarang PT	266.00	272.00	262.00	+4.00	+1.53%	235.7K	06:30:43
Multitrend Indo Tbk PT	168.00	168.00	168.00	-3.00	-1.75%	196.8K	05:55:01
Anugerah Spareparts Sejahtera PT	44.00	47.00	44.00	-3.00	-6.38%	3.07M	06:50:31
Sumber Sinergi Makmur PT Tbk	57.00	61.00	56.00	-3.00	-5.00%	4.08M	06:49:01
Kokoh Exa Nusantara Tbk PT	102.00	108.00	100.00	-4.00	-3.77%	4.46M	06:49:39
Pulau Subur Tbk PT	134.00	145.00	133.00	-10.00	-6.94%	2.55M	06:51:24
Lovina Beach Brewery Tbk PT	96.00	106.00	92.00	-10.00	-9.43%	2.66M	06:49:04
Logisticsplus International Tbk PT	105.00	109.00	100.00	-3.00	-2.78%	249.8K	06:46:23
Koka Indonesia PT	112.00	124.00	109.00	-9.00	-7.44%	1.26M	06:49:35
Barito Renewables Energy PT Tbk	2,510.00	2,740.00	2,470.00	-280.00	-10.04%	18.99M	06:51:26
Agro Bahari Nusantara PT Tbk	1,550.00	1,610.00	1,465.00	+70.00	+4.73%	1.66M	06:51:22
Ikapharmindo Putramas PT	195.00	197.00	187.00	0.00	0.00%	242.8K	06:33:59
Mastersystem Infotama PT	1,380.00	1,395.00	1,370.00	0.00	0.00%	481.8K	06:47:51
Kian Santang Muliatama PT	99.00	104.00	97.00	-1.00	-1.00%	11.8M	06:49:09
JANU PUTRA SEJAHTERA Tbk PT	308.00	318.00	308.00	-6.00	-1.91%	1.77M	06:44:03
Maja Agung Latexindo PT Tbk	72.00	78.00	70.00	0.00	0.00%	7.79M	06:47:03
Asri Karya Lestari PT Tbk	242.00	280.00	236.00	-34.00	-12.32%	6.27M	06:49:31
Citra Nusantara Gemilang Tbk PT	165.00	173.00	164.00	-3.00	-1.79%	2.51M	06:50:55
Adhi Kartiko Pratama Tbk PT	270.00	296.00	270.00	-4.00	-1.46%	45.3K	06:44:00
Sinergi Multi Lestarindo PT Tbk	108.00	111.00	106.00	-4.00	-3.57%	3.1K	06:14:26
Multi Spunindo Jaya Tbk PT	394.00	404.00	392.00	-4.00	-1.01%	429.5K	06:34:17
Manggung Polahraya PT Tbk	47.00	50.00	47.00	-1.00	-2.08%	5.69M	06:51:04
Samcro Hyosung Adilestari PT Tbk	66.00	68.00	65.00	0.00	0.00%	1.37M	06:50:55
Griptha Putra Persada Tbk PT	61.00	64.00	61.00	-2.00	-3.17%	5.6M	06:47:46
Sumber Mineral Global Abadi Tbk PT	71.00	78.00	70.00	-7.00	-8.97%	5.95M	06:50:40
Terang Dunia Internusa PT	76.00	79.00	75.00	-1.00	-1.30%	9.27M	06:50:50
Pt Topindo Solusi Komunika	57.00	60.00	57.00	-1.00	-1.72%	5.29M	06:50:48
Mitra Pedagang Indonesia PT Tbk	87.00	90.00	86.00	-2.00	-2.25%	11.38M	06:49:33
Ancara Logistics Indonesia PT Tbk	785.00	845.00	780.00	-40.00	-4.85%	3.18M	06:46:28
Homeco Victoria Makmur PT Tbk	216.00	220.00	216.00	-6.00	-2.70%	17.5K	06:31:41
Pt Harta Djaya Karya Tbk	94.00	100.00	93.00	-3.00	-3.09%	8.13M	06:49:12
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,080.00	0.00	0.00%	8.4K	06:28:11
Ecocare Indo Pasifik PT Tbk	150.00	156.00	150.00	-3.00	-1.96%	472.8K	06:49:54
Bersama Mencapai Puncak PT Tbk	605.00	615.00	555.00	+5.00	+0.83%	866.1K	06:51:16
Satu Visi Putra PT Tbk	770.00	805.00	770.00	-10.00	-1.28%	267.3K	06:41:46
Dunia Virtual Online Tbk PT	244.00	266.00	232.00	-22.00	-8.27%	156K	06:50:48
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.67M	06:50:21
Multi Hanna Kreasindo Tbk PT	145.00	159.00	140.00	-10.00	-6.45%	1.75M	06:49:43
Remala Abadi Tbk PT	1,650.00	1,830.00	1,630.00	-120.00	-6.78%	957.8K	06:49:46
Xolare RCR Energy PT Tbk	114.00	118.00	113.00	-3.00	-2.56%	3.37M	06:50:49
Benteng Api Technic PT Tbk	88.00	89.00	85.00	-1.00	-1.12%	464.1K	06:51:22
Soraya Berjaya Indonesia Tbk PT	73.00	80.00	72.00	-4.00	-5.19%	1.36M	06:50:59
Pt Cipta Perdana Lancar Tbk	97.00	102.00	96.00	-4.00	-3.96%	5.75M	06:50:57
Pt Intra Golflink Resorts Tbk	169.00	180.00	167.00	-7.00	-3.98%	1.78M	06:40:32
Gunanusa Eramandiri Tbk PT	196.00	204.00	196.00	-3.00	-1.51%	461.4K	06:47:09
Superior Prima Sukses PT Tbk	149.00	154.00	148.00	-2.00	-1.32%	655.8K	06:37:20
PT Indo American Seafoods Tbk	74.00	78.00	74.00	-4.00	-5.13%	1.77M	06:47:59
PT UBC Medical Indonesia Tbk	169.00	184.00	163.00	+7.00	+4.32%	20.85M	06:51:25
Global Sukses Digital Tbk PT	135.00	139.00	130.00	-1.00	-0.74%	1.07M	06:47:31
Pt Esta Indonesia Tbk	496.00	515.00	496.00	-4.00	-0.80%	737.1K	06:50:54
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	120.00	125.00	118.00	-3.00	-2.44%	565.3K	06:31:40
Daaz Bara Lestari Tbk PT	1,740.00	1,880.00	1,715.00	-140.00	-7.45%	180.2K	06:50:56
Newport Marine Services PT Tbk	120.00	130.00	119.00	-6.00	-4.76%	1.95M	06:50:02
Adiwarna Anugerah Abadi PT Tbk	93.00	97.00	91.00	-2.00	-2.11%	4.19M	06:50:58
Adaro Andalan Indonesia	7,950.00	8,125.00	7,850.00	-175.00	-2.15%	5.82M	06:51:14
Daya Intiguna Yasa PT Tbk	780.00	790.00	775.00	-10.00	-1.27%	80.1K	06:18:46
Kentanix Supra International Tbk PT	344.00	346.00	328.00	0.00	0.00%	3.3K	05:57:35
Raharja Energi Cepu Tbk Pt	4,030.00	4,700.00	3,990.00	-500.00	-11.04%	8.85M	06:51:26
Asuransi Digital Bersama Tbk PT	80.00	83.00	78.00	-1.00	-1.23%	4.62M	06:51:13
Hero Global Investment	127.00	131.00	127.00	-4.00	-3.05%	196K	06:50:41
Raja Roti Cemerlang	61.00	66.00	58.00	-3.00	-4.69%	3.5M	06:51:25
Brigit Biofarmaka Teknologi Tbk PT	282.00	294.00	282.00	-4.00	-1.40%	151K	06:50:11
Bangun Kosambi Sukses Pt Tbk	4,030.00	4,120.00	4,000.00	-20.00	-0.49%	1.1M	06:50:44
Delta Giri Wacana Tbk PT	332.00	342.00	330.00	-8.00	-2.35%	2.66M	06:47:50
Jantra Grupo Indonesia PT Tbk	98.00	105.00	96.00	-4.00	-3.92%	11.18M	06:50:40
Sinar Terang Mandiri PT Tbk	266.00	282.00	262.00	-12.00	-4.32%	98.6K	06:46:52
Yupi Indo Jelly Gum PT Tbk	1,450.00	1,485.00	1,450.00	-35.00	-2.36%	3.9K	06:44:17
Fore Kopi Indonesia PT Tbk	950.00	1,005.00	950.00	-50.00	-5.00%	11.02M	06:51:12
Medela Potentia Tbk PT	214.00	224.00	208.00	-4.00	-1.83%	3.35M	06:51:21
Cipta Sarana Medika Tbk PT	71.00	78.00	70.00	+1.00	+1.43%	48.02M	06:49:07
Asia Pramulia Tbk PT	338.00	338.00	338.00	-58.00	-14.65%	90.27M	06:51:23
Chandra Daya Investasi Tbk PT	735.00	815.00	735.00	-55.00	-6.96%	37.83M	06:51:26
Indokripto Koin Semesta Tbk PT	810.00	890.00	800.00	-65.00	-7.43%	3.1M	06:51:12
Pancaran Samudera Transport Tbk PT	750.00	825.00	750.00	-80.00	-9.64%	283.5K	06:51:21
Trimitra Trans Persada Tbk PT	374.00	378.00	374.00	-2.00	-0.53%	136.6K	06:49:43
Diastika Biotekindo Tbk PT	123.00	132.00	123.00	+1.00	+0.82%	6.15M	06:50:04
Merry Riana Edukasi Tbk PT	122.00	128.00	120.00	-3.00	-2.40%	706K	06:50:01
Prima Multi Usaha Indonesia Tbk PT	98.00	99.00	96.00	-1.00	-1.01%	137.2K	06:46:51
Merdeka Gold Resources PT Tbk	6,100.00	6,975.00	5,975.00	-725.00	-10.62%	12.13M	06:51:07
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	19/05
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	197.00	204.00	195.00	-5.00	-2.48%	1.02M	06:51:14
Abadi Lestari Indonesia	2,740.00	3,100.00	2,580.00	-290.00	-9.57%	637.5K	06:51:00
Super Bank Indonesia	870.00	905.00	870.00	+5.00	+0.58%	70.57M	06:51:12
BSA Logistics Indonesia	670.00	800.00	670.00	-115.00	-14.65%	93.36M	06:51:22

סקטורים באינדונזיה

שירותי אקדמיה וחינוך (3)חומרים בסיסיים (102)מוצרי צריכה מחזוריים (154)מוצרי צריכה לא מחזוריים (123)אנרגיה (56)פיננסים (124)בריאות (37)תעשייה (143)נדל"ן (74)טכנולוגיה (62)תשתיות (14)

חדשות שוק המניות

מדדי המניות באינדונזיה ירדו בנעילת המסחר; מדד המניות הכללי של ג’קרטה השיל 1.01%
Investing.com – המניות באינדונזיה סגרו בירידות בתום המסחר של יום רביעי, כאשר ירידות שערים נרשמו בענפי החקלאות, התעשייה הבסיסית...
- מאתInvesting.com•לפני 19 שעות
מדדי המניות באינדונזיה ירדו בנעילת המסחר; מדד המניות הכללי של ג’קרטה השיל 3.56%
Investing.com – המניות באינדונזיה סגרו בירידות בתום המסחר של יום שלישי, כאשר ירידות שערים נרשמו בענפי התשתיות, הפיננסים והחקלאות,...
- מאתInvesting.com•19 במאי 2026
מדוע שער הדולר האמריקאי מול הרופיה האינדונזית זינק היום?
Investing.com -- שער ההמרה של הדולר האמריקאי מול הרופיה האינדונזית זינק ב-1.22%+ ונסחר ברמה של 17,654.9 במושב בורסה של היום, כשנגע...
- מאתInvesting.com•18 במאי 2026

יומן דוחות כספיים

לא נקבעו פרסומי דוחות

ת"א 35

4,393.15

+83.58

+1.94%

ת"א-125

4,325.86

+73.47

+1.73%

ת"א 35 גלום

4,388.53

+80.80

+1.88%

US 500

7,424.30

-8.6

-0.12%

US Tech 100

29,272.30

-25.4

-0.09%

דאקס

24,737.24

+336.59

+1.38%

דולר אינדקס

99.132

+0.067

+0.07%

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	3,248	+2.95%	7.82M
לאומי	7,460	+1.77%	4.31M
פועלים	7,717	+0.60%	3.82M
אנלייט אנרגיה	25,520.0	+2.74%	642.49K
טאואר	77,650	+10.75%	293.80K
עזריאלי קבוצה	44,850	‎-4.39%	290.61K
אלביט מערכות	227,850	+0.82%	60.49K

שם	אחרון	שינוי %	נפח
נקסטייג׳	47.0	+45.06%	348.10K
גלובל פיי-ש	155.9	+20.85%	2.10K
תאת טכנולוגיות	11,270	+17.44%	140.01K
Smart Shooter	2,420.00	+14.47%	633.75K
ארד	4,798	+13.43%	122.08K
אברא	413.0	+12.75%	97.82K
אלרון	499.5	+11.12%	184.74K

שם	אחרון	שינוי %	נפח
בלו וייב-ש	210.1	‎-21.90%	9.12K
פריון נטוורק	2,580	‎-19.45%	223.17K
איירטאצ׳	37.60	‎-13.36%	857.82K
סיפיה וויז׳ן	184.30	‎-12.07%	512.46K
פטרוכימיים	419.1	‎-11.58%	305.86K
פלסאנמור	1,230.0	‎-10.61%	44.69K
איי ארגנטו	110.90	‎-9.32%	18.92K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות אינדונזיה

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero