- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
מניות אינדונזיה
מידע מעודכן על שוק המניות באינדונזיה, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
99 | 106 | 97 | -1 | -1.00% | 45.98M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
520 | 530 | 500 | +5 | +0.97% | 343.9K | ||
1,570 | 1,585 | 1,570 | -15 | -0.95% | 16.3K | ||
780 | 800 | 780 | -20 | -2.50% | 173.1K | ||
505 | 510 | 500 | -5 | -0.98% | 117.4K | ||
1,255 | 1,270 | 1,245 | -5 | -0.40% | 3.16M | ||
1,500 | 1,500 | 1,500 | 0 | 0.00% | 0 | ||
50 | 51 | 50 | -1 | -1.96% | 2.92M | ||
1,340 | 1,340 | 1,315 | 0 | 0.00% | 9.6K | ||
660 | 660 | 660 | 0 | 0.00% | 500 | ||
1,785 | 1,795 | 1,785 | 0 | 0.00% | 32.8K | ||
370 | 390 | 370 | -4 | -1.07% | 31.5K | ||
444 | 470 | 444 | -20 | -4.31% | 31.3M | ||
2,630 | 2,630 | 2,630 | 0 | 0.00% | 37K | ||
102 | 113 | 99 | +3 | +3.03% | 58.99M | ||
173 | 181 | 172 | -3 | -1.70% | 1.08M | ||
161 | 174 | 156 | +1 | +0.63% | 20.81M | ||
422 | 440 | 418 | 0 | 0.00% | 6.97M | ||
675 | 725 | 590 | +45 | +7.14% | 552.8K | ||
7,250 | 7,375 | 7,200 | -125 | -1.69% | 206.5K | ||
4,630 | 4,630 | 4,630 | -50 | -1.07% | 100 | ||
258 | 270 | 252 | +2 | +0.78% | 295.2K | ||
2,900 | 2,900 | 2,900 | -80 | -2.68% | 11K | ||
360 | 368 | 358 | -8 | -2.17% | 302.7K | ||
298 | 312 | 280 | -2 | -0.67% | 7.4M | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
525 | 555 | 520 | -15 | -2.78% | 4.52M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
21,525 | 21,525 | 21,375 | -25 | -0.12% | 40.4K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
204 | 216 | 204 | +7 | +3.55% | 957.3K | ||
144 | 150 | 142 | -3 | -2.04% | 3.05M | ||
200 | 204 | 200 | 0 | 0.00% | 826.6K | ||
60 | 64 | 58 | -3 | -4.76% | 15.27M | ||
1,215 | 1,250 | 1,130 | +15 | +1.25% | 15.8K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
53 | 54 | 52 | 0 | 0.00% | 0 | ||
142 | 147 | 137 | -2 | -1.39% | 8.37M | ||
292 | 294 | 286 | -2 | -0.68% | 81.2K | ||
482 | 486 | 482 | 0 | 0.00% | 300 | ||
585 | 595 | 570 | -10 | -1.68% | 9.4K | ||
77 | 78 | 76 | -1 | -1.28% | 562.9K | ||
610 | 610 | 600 | +5 | +0.83% | 31.5K | ||
404 | 414 | 398 | 0 | 0.00% | 22.32M | ||
525 | 540 | 520 | -5 | -0.94% | 227K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 1.3K | ||
2,600 | 2,730 | 2,600 | -20 | -0.76% | 58.9K | ||
458 | 486 | 440 | -12 | -2.55% | 125.4K | ||
240 | 244 | 240 | -2 | -0.83% | 374.9K | ||
540 | 550 | 530 | +10 | +1.89% | 16.9K | ||
850 | 850 | 800 | 0 | 0.00% | 0 | ||
4,910 | 5,100 | 4,700 | -165 | -3.25% | 11.6K | ||
468 | 470 | 466 | 0 | 0.00% | 326K | ||
464 | 480 | 464 | -26 | -5.31% | 9.8K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,710 | 2,750 | 2,700 | -30 | -1.09% | 261.5K | ||
340 | 348 | 340 | -6 | -1.73% | 7.18M | ||
94 | 103 | 94 | -9 | -8.74% | 450.4K | ||
2,610 | 2,640 | 2,600 | -10 | -0.38% | 12.29M | ||
133 | 138 | 132 | 0 | 0.00% | 0 | ||
585 | 605 | 585 | -15 | -2.50% | 3.44M | ||
8,750 | 8,775 | 8,700 | -25 | -0.28% | 4.5K | ||
119 | 123 | 118 | -3 | -2.46% | 8.24M | ||
31,975 | 31,975 | 31,975 | 0 | 0.00% | 400 | ||
492 | 496 | 478 | 0 | 0.00% | 456.2K | ||
1,470 | 1,470 | 1,440 | +15 | +1.03% | 8.64M | ||
121 | 125 | 120 | -4 | -3.20% | 4.4M | ||
955 | 960 | 945 | -10 | -1.04% | 6.3K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
114 | 116 | 112 | -1 | -0.87% | 2.24M | ||
3,190 | 3,270 | 3,170 | -50 | -1.54% | 26.75M | ||
184 | 192 | 183 | -2 | -1.08% | 5.2M | ||
204 | 206 | 193 | +9 | +4.62% | 500.1K | ||
2,150 | 2,220 | 2,150 | 0 | 0.00% | 0 | ||
500 | 510 | 496 | -10 | -1.96% | 3.41M | ||
505 | 520 | 500 | -15 | -2.88% | 20.2K | ||
388 | 388 | 384 | +2 | +0.52% | 3.2K | ||
288 | 298 | 288 | -6 | -2.04% | 21.4K | ||
3,180 | 3,220 | 3,180 | -30 | -0.93% | 500 | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
286 | 290 | 280 | +2 | +0.70% | 31.5K | ||
8,050 | 8,450 | 8,000 | -300 | -3.59% | 2.86M | ||
2,090 | 2,110 | 2,090 | -10 | -0.48% | 383.8K | ||
4,790 | 4,880 | 4,790 | -30 | -0.62% | 13.5M | ||
3,360 | 3,390 | 3,340 | -10 | -0.30% | 1.13M | ||
17 | 17 | 17 | +1 | +6.25% | 45.56M | ||
314 | 322 | 300 | +12 | +3.97% | 360.4K | ||
84 | 88 | 81 | -3 | -3.45% | 555.16M | ||
206 | 206 | 187 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
31 | 31 | 31 | -2 | -6.06% | 44.7M | ||
150 | 153 | 150 | -2 | -1.32% | 2.17M | ||
3,570 | 3,640 | 3,550 | -50 | -1.38% | 17.86M | ||
50 | 51 | 50 | 0 | 0.00% | 13.15M | ||
116 | 117 | 115 | 0 | 0.00% | 495.5K | ||
4,440 | 4,490 | 4,430 | -10 | -0.22% | 409.7K | ||
206 | 208 | 204 | -4 | -1.90% | 300K | ||
50 | 50 | 50 | 0 | 0.00% | 23.9K | ||
3,980 | 4,070 | 3,980 | -70 | -1.73% | 216.6K | ||
190 | 194 | 190 | -2 | -1.04% | 697.1K | ||
4,180 | 4,230 | 4,160 | -20 | -0.48% | 68.44M | ||
200 | 212 | 199 | -10 | -4.76% | 2.77M | ||
1,920 | 1,950 | 1,920 | -40 | -2.04% | 3K | ||
2,020 | 2,020 | 1,960 | +35 | +1.76% | 1.7K | ||
550 | 570 | 535 | +15 | +2.80% | 7.18M | ||
760 | 770 | 755 | -5 | -0.65% | 3.53M | ||
855 | 870 | 850 | -5 | -0.58% | 624.7K | ||
50 | 50 | 50 | 0 | 0.00% | 62.1K | ||
510 | 520 | 510 | -5 | -0.97% | 2.57M | ||
2,090 | 2,150 | 2,040 | 0 | 0.00% | 24.1K | ||
22 | 22 | 22 | -1 | -4.35% | 5.93M | ||
3,200 | 3,270 | 3,200 | -100 | -3.03% | 94.63M | ||
1,000 | 1,020 | 935 | 0 | 0.00% | 29.6K | ||
1,135 | 1,160 | 1,130 | -20 | -1.73% | 8.5M | ||
2,300 | 2,410 | 2,300 | 0 | 0.00% | 8.6K | ||
92 | 93 | 91 | -1 | -1.08% | 411.8K | ||
68 | 68 | 67 | 0 | 0.00% | 1.77M | ||
5,400 | 5,500 | 5,125 | +480 | +9.76% | 8.13M | ||
1,590 | 1,630 | 1,565 | -20 | -1.24% | 24.35M | ||
12,725 | 13,575 | 12,650 | -400 | -3.05% | 2.61M | ||
120 | 126 | 116 | -5 | -4.00% | 5.37M | ||
118 | 123 | 117 | -3 | -2.48% | 18.54M | ||
146 | 153 | 146 | -4 | -2.67% | 277.25M | ||
655 | 685 | 645 | -5 | -0.76% | 212.5K | ||
362 | 376 | 350 | -12 | -3.21% | 28.5K | ||
945 | 950 | 935 | -5 | -0.53% | 5.53M | ||
63 | 66 | 62 | -3 | -4.55% | 5.17M | ||
725 | 740 | 720 | 0 | 0.00% | 175.5K | ||
6,200 | 6,250 | 6,175 | -25 | -0.40% | 42.03M | ||
142 | 145 | 141 | -1 | -0.70% | 3.77M | ||
394 | 408 | 392 | -10 | -2.48% | 155.93M | ||
224 | 228 | 224 | -4 | -1.75% | 116.7K | ||
171 | 181 | 169 | -8 | -4.47% | 6.96M | ||
670 | 690 | 655 | -10 | -1.47% | 31.97M | ||
59 | 60 | 58 | 0 | 0.00% | 1.03M | ||
665 | 700 | 655 | -25 | -3.62% | 123.99M | ||
186 | 194 | 185 | -6 | -3.13% | 1.48B | ||
580 | 600 | 570 | -15 | -2.52% | 32.14M | ||
11 | 11 | 11 | -1 | -8.33% | 37.25M | ||
116 | 124 | 113 | -6 | -4.92% | 162.66M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,850 | 1,865 | 1,835 | +10 | +0.54% | 107.8K | ||
288 | 290 | 288 | -4 | -1.37% | 18.2K | ||
50 | 50 | 50 | 0 | 0.00% | 642.6K | ||
104 | 113 | 103 | -6 | -5.45% | 11.62M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
470 | 470 | 464 | 0 | 0.00% | 3.1K | ||
1,830 | 1,905 | 1,820 | -50 | -2.66% | 68.73M | ||
3,130 | 3,190 | 3,120 | +20 | +0.64% | 9.34M | ||
565 | 575 | 565 | +5 | +0.89% | 5.05M | ||
122 | 128 | 121 | -4 | -3.17% | 3.93M | ||
1,410 | 1,410 | 1,350 | +15 | +1.08% | 48.6K | ||
362 | 366 | 358 | -4 | -1.09% | 1.34M | ||
1,595 | 1,610 | 1,590 | -10 | -0.62% | 30.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
352 | 370 | 348 | -12 | -3.30% | 276.14M | ||
1,580 | 1,585 | 1,575 | +5 | +0.32% | 4K | ||
234 | 242 | 230 | +10 | +4.46% | 4.07M | ||
105 | 116 | 96 | +9 | +9.38% | 311.46M | ||
1,565 | 1,665 | 1,560 | -85 | -5.15% | 1.63M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
167 | 172 | 166 | -4 | -2.34% | 327.3K | ||
4,800 | 4,800 | 4,800 | 0 | 0.00% | 0 | ||
104 | 108 | 91 | +18 | +20.93% | 306.69M | ||
396 | 408 | 394 | -4 | -1.00% | 2.24M | ||
164 | 170 | 162 | -2 | -1.20% | 1.53M | ||
690 | 700 | 680 | -5 | -0.72% | 6.55M | ||
1,245 | 1,290 | 1,240 | -30 | -2.35% | 26.91M | ||
605 | 630 | 605 | -20 | -3.20% | 43.38M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
14 | 14 | 14 | 0 | 0.00% | 26.24M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
117 | 123 | 116 | -4 | -3.31% | 6.52M | ||
176 | 176 | 176 | +64 | +56.51% | 84.7K | ||
240 | 242 | 238 | +2 | +0.84% | 7K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,305 | 1,330 | 1,300 | 0 | 0.00% | 1.34M | ||
138 | 138 | 138 | 0 | 0.00% | 135.1K | ||
62 | 64 | 62 | -1 | -1.59% | 30.39M | ||
88 | 91 | 87 | -2 | -2.22% | 718.5K | ||
109 | 112 | 107 | -2 | -1.80% | 27.91M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
2,920 | 3,020 | 2,870 | -40 | -1.35% | 519.8K | ||
272 | 278 | 270 | -8 | -2.86% | 19.2K | ||
1,205 | 1,220 | 1,190 | 0 | 0.00% | 2.7K | ||
183 | 191 | 181 | -6 | -3.17% | 8.2M | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | ||
165 | 169 | 164 | -2 | -1.20% | 481.7K | ||
17,600 | 18,000 | 17,575 | -50 | -0.28% | 347.7K | ||
126 | 140 | 123 | -13 | -9.35% | 38.58M | ||
885 | 905 | 885 | -10 | -1.12% | 2.9M | ||
336 | 336 | 326 | +4 | +1.20% | 12.2K | ||
4,060 | 4,110 | 4,020 | -20 | -0.49% | 1.19M | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
710 | 730 | 710 | -30 | -4.05% | 7K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
107 | 113 | 106 | -4 | -3.60% | 227.48M | ||
8,475 | 8,650 | 8,450 | -100 | -1.17% | 1.34M | ||
185 | 202 | 183 | +1 | +0.54% | 9.33M | ||
2,640 | 2,780 | 2,610 | -90 | -3.30% | 8.18M | ||
128 | 141 | 125 | +4 | +3.23% | 758.2M | ||
25,900 | 26,175 | 25,700 | -225 | -0.86% | 683.2K | ||
5,200 | 5,275 | 5,200 | -50 | -0.95% | 316.2K | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
6,675 | 6,875 | 6,650 | -125 | -1.84% | 1.96M | ||
6,875 | 7,000 | 6,850 | -125 | -1.79% | 1.61M | ||
184 | 190 | 181 | -4 | -2.13% | 2.6M | ||
860 | 900 | 860 | -30 | -3.37% | 110.9K | ||
115 | 117 | 115 | -1 | -0.86% | 85.2K | ||
9,750 | 9,750 | 9,750 | +25 | +0.26% | 200 | ||
2,350 | 2,450 | 2,320 | +40 | +1.73% | 51.81M | ||
250 | 252 | 246 | -2 | -0.79% | 321.5K | ||
354 | 358 | 352 | -2 | -0.56% | 6.69M | ||
805 | 805 | 800 | 0 | 0.00% | 55.8K | ||
181 | 192 | 176 | -1 | -0.55% | 137.6M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
21 | 21 | 20 | +1 | +5.00% | 8.54M | ||
115 | 117 | 114 | -1 | -0.86% | 5.28M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
156 | 162 | 153 | 0 | 0.00% | 12.36M | ||
520 | 545 | 515 | -20 | -3.70% | 33.72M | ||
177 | 200 | 171 | -19 | -9.69% | 49.9M | ||
2,270 | 2,320 | 2,260 | 0 | 0.00% | 1.64M | ||
2,770 | 2,840 | 2,770 | -30 | -1.07% | 907.3K | ||
580 | 605 | 580 | -15 | -2.52% | 1.01M | ||
82 | 84 | 81 | -2 | -2.38% | 5.46M | ||
1,145 | 1,150 | 1,130 | -5 | -0.43% | 516.1K | ||
830 | 860 | 800 | +5 | +0.61% | 110.8K | ||
424 | 434 | 420 | -8 | -1.85% | 47K | ||
172 | 178 | 169 | -4 | -2.27% | 85.24M | ||
740 | 760 | 735 | -10 | -1.33% | 16.31M | ||
458 | 458 | 454 | 0 | 0.00% | 2.6K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
432 | 446 | 428 | -8 | -1.82% | 348.2K | ||
354 | 370 | 352 | -10 | -2.75% | 1.01M | ||
176 | 181 | 176 | -3 | -1.68% | 2.24M | ||
224 | 236 | 224 | -8 | -3.45% | 2.04M | ||
14 | 14 | 14 | -1 | -6.67% | 23.74M | ||
166 | 184 | 162 | +1 | +0.61% | 7.57M | ||
980 | 1,000 | 980 | -20 | -2.00% | 21.7K | ||
76 | 82 | 75 | -5 | -6.17% | 48.23M | ||
590 | 595 | 575 | 0 | 0.00% | 155.7K | ||
645 | 660 | 635 | 0 | 0.00% | 0 | ||
52 | 53 | 51 | 0 | 0.00% | 69.69M | ||
80 | 83 | 80 | 0 | 0.00% | 708.5K | ||
101 | 106 | 99 | -2 | -1.94% | 13.01M | ||
1,570 | 1,645 | 1,555 | -65 | -3.98% | 12.2M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
665 | 675 | 665 | 0 | 0.00% | 414.7K | ||
2,600 | 2,690 | 2,600 | +30 | +1.17% | 700 | ||
155 | 158 | 152 | -1 | -0.64% | 2.24M | ||
1,570 | 1,590 | 1,565 | -10 | -0.63% | 1.45M | ||
39 | 40 | 39 | -1 | -2.50% | 4.01M | ||
1,495 | 1,515 | 1,490 | -15 | -0.99% | 4.72M | ||
1,510 | 1,580 | 1,495 | +35 | +2.37% | 67.82M | ||
168 | 176 | 167 | -8 | -4.55% | 44.44M | ||
76 | 79 | 75 | -2 | -2.56% | 1.95M | ||
500 | 510 | 500 | 0 | 0.00% | 991.7K | ||
510 | 525 | 510 | -10 | -1.92% | 7.3K | ||
264 | 268 | 260 | -2 | -0.75% | 1.86M | ||
197 | 198 | 192 | +4 | +2.07% | 48.8K | ||
58 | 63 | 57 | -4 | -6.45% | 272.81M | ||
1,490 | 1,505 | 1,455 | -5 | -0.33% | 1.98M | ||
24 | 24 | 23 | +1 | +4.35% | 1.47M | ||
270 | 298 | 268 | -22 | -7.53% | 3.55M | ||
1,015 | 1,025 | 1,015 | -5 | -0.49% | 1.23M | ||
2,900 | 2,910 | 2,890 | 0 | 0.00% | 881K | ||
24 | 24 | 24 | 0 | 0.00% | 4.87M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
64 | 67 | 63 | -1 | -1.54% | 204.24M | ||
66 | 68 | 65 | -1 | -1.49% | 4.57M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 3.8K | ||
216 | 216 | 216 | 0 | 0.00% | 4.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,850 | 6,850 | 6,825 | +25 | +0.37% | 3.9K | ||
540 | 540 | 530 | 0 | 0.00% | 3.4K | ||
428 | 436 | 426 | -4 | -0.93% | 123.8K | ||
84 | 86 | 83 | -1 | -1.18% | 5.32M | ||
1,135 | 1,200 | 1,135 | -40 | -3.40% | 496.1K | ||
364 | 380 | 360 | +6 | +1.68% | 48.2K | ||
580 | 585 | 580 | -5 | -0.85% | 179.2K | ||
175 | 178 | 171 | 0 | 0.00% | 146.9K | ||
138 | 145 | 137 | -1 | -0.72% | 4.16M | ||
555 | 570 | 540 | -5 | -0.89% | 3.63M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,465 | 1,505 | 1,455 | -35 | -2.33% | 17.38M | ||
466 | 480 | 466 | -10 | -2.10% | 68.8K | ||
402 | 410 | 400 | -8 | -1.95% | 257.8K | ||
266 | 268 | 264 | 0 | 0.00% | 11.57M | ||
25 | 25 | 25 | -1 | -3.85% | 6.48M | ||
206 | 212 | 204 | -2 | -0.96% | 16.07M | ||
695 | 715 | 690 | -15 | -2.11% | 222.4K | ||
1,640 | 1,655 | 1,640 | -10 | -0.61% | 32.3K | ||
408 | 416 | 408 | 0 | 0.00% | 25K | ||
113 | 115 | 112 | -1 | -0.88% | 3.11M | ||
172 | 177 | 171 | -4 | -2.27% | 484.7K | ||
208 | 214 | 204 | -6 | -2.80% | 3.27M | ||
113 | 124 | 112 | -9 | -7.38% | 8.97M | ||
102 | 103 | 101 | -1 | -0.97% | 29.66M | ||
4,630 | 4,780 | 4,530 | -40 | -0.86% | 1.13M | ||
5,275 | 5,450 | 5,175 | -125 | -2.31% | 21.58M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
246 | 256 | 246 | -6 | -2.38% | 357.9K | ||
196 | 200 | 195 | -2 | -1.01% | 1.87M | ||
268 | 268 | 268 | -2 | -0.74% | 200 | ||
228 | 246 | 220 | -12 | -5.00% | 22.89M | ||
200 | 204 | 199 | -2 | -0.99% | 303.2K | ||
380 | 386 | 380 | -6 | -1.55% | 1.21M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
104 | 110 | 101 | -5 | -4.59% | 321.33M | ||
328 | 330 | 326 | -2 | -0.61% | 7.36M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
55 | 59 | 54 | -4 | -6.78% | 19.72M | ||
710 | 735 | 700 | -20 | -2.74% | 17.46M | ||
595 | 620 | 590 | -20 | -3.25% | 9.51M | ||
1,020 | 1,040 | 1,015 | -15 | -1.45% | 215.5K | ||
4,350 | 4,590 | 4,350 | -230 | -5.02% | 17.8K | ||
294 | 298 | 290 | +2 | +0.68% | 32.7K | ||
406 | 416 | 402 | -8 | -1.93% | 22.42M | ||
460 | 505 | 436 | +24 | +5.50% | 86.37M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,775 | 1,805 | 1,770 | -25 | -1.39% | 612.2K | ||
380 | 394 | 378 | -6 | -1.55% | 1.01M | ||
1,045 | 1,095 | 1,025 | -65 | -5.86% | 9.38M | ||
13,000 | 13,000 | 13,000 | 0 | 0.00% | 100 | ||
1,680 | 1,710 | 1,675 | -20 | -1.18% | 2.04M | ||
165 | 173 | 163 | -5 | -2.94% | 5.25M | ||
1,585 | 1,620 | 1,570 | +25 | +1.60% | 9.22M | ||
67 | 69 | 66 | -1 | -1.47% | 43M | ||
9,250 | 9,450 | 9,250 | -125 | -1.33% | 2.5K | ||
87 | 90 | 86 | -2 | -2.25% | 5.61M | ||
870 | 895 | 860 | -25 | -2.79% | 6.4K | ||
2,060 | 2,090 | 2,050 | 0 | 0.00% | 1.3M | ||
20,025 | 20,025 | 20,025 | 0 | 0.00% | 0 | ||
84 | 87 | 83 | -2 | -2.33% | 1.78M | ||
6,150 | 6,300 | 6,150 | -50 | -0.81% | 23.1K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
232 | 236 | 232 | 0 | 0.00% | 123.4K | ||
362 | 388 | 326 | -18 | -4.74% | 90K | ||
406 | 410 | 398 | +2 | +0.50% | 4.19M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,280 | 1,315 | 1,275 | -35 | -2.66% | 14.72M | ||
266 | 272 | 262 | -2 | -0.75% | 19.56M | ||
169 | 171 | 169 | 0 | 0.00% | 121.5K | ||
570 | 570 | 545 | +5 | +0.88% | 5K | ||
178 | 184 | 176 | -4 | -2.20% | 55.75M | ||
595 | 610 | 585 | -5 | -0.83% | 48.15M | ||
1,630 | 1,685 | 1,615 | -50 | -2.98% | 10.17M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
3,010 | 3,070 | 2,990 | -70 | -2.27% | 10.45M | ||
2,470 | 2,540 | 2,460 | -30 | -1.20% | 52.08M | ||
161 | 169 | 148 | +11 | +7.33% | 58.54M | ||
2,710 | 2,740 | 2,710 | -40 | -1.45% | 428.3K | ||
314 | 330 | 306 | +2 | +0.64% | 68.9K | ||
124 | 130 | 124 | -9 | -6.77% | 19.35M | ||
4,720 | 4,950 | 4,680 | -180 | -3.67% | 26.08M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
7,475 | 7,625 | 7,375 | -25 | -0.33% | 554.3K | ||
498 | 510 | 494 | -7 | -1.39% | 5.37M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,580 | 1,605 | 1,575 | -20 | -1.25% | 2.82M | ||
1,400 | 1,475 | 1,400 | -65 | -4.44% | 169.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
815 | 860 | 805 | -30 | -3.55% | 1.64M | ||
169 | 173 | 168 | -3 | -1.74% | 469.8K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
690 | 700 | 670 | +5 | +0.73% | 10.7K | ||
620 | 630 | 620 | -5 | -0.80% | 1.5M | ||
2,070 | 2,120 | 2,040 | -40 | -1.90% | 12.75M | ||
1,615 | 1,625 | 1,615 | -5 | -0.31% | 5.56M | ||
24,675 | 25,000 | 24,650 | -25 | -0.10% | 1.45M | ||
4,710 | 4,810 | 4,670 | -50 | -1.05% | 5.75M | ||
82 | 85 | 79 | -3 | -3.53% | 2.77M | ||
162 | 170 | 157 | -8 | -4.71% | 635K | ||
37 | 37 | 37 | -3 | -7.50% | 28.95M | ||
278 | 300 | 266 | +4 | +1.46% | 2.5M | ||
278 | 288 | 278 | -4 | -1.42% | 35.3K | ||
258 | 274 | 214 | 0 | 0.00% | 0 | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
77 | 79 | 77 | -1 | -1.28% | 1.76M | ||
2,180 | 2,220 | 2,180 | -20 | -0.91% | 6.8K | ||
580 | 600 | 570 | -5 | -0.85% | 1.14M | ||
1,495 | 1,500 | 1,465 | +25 | +1.70% | 1.29M | ||
2,400 | 2,500 | 2,380 | -20 | -0.83% | 4.87M | ||
1,335 | 1,400 | 1,300 | -5 | -0.37% | 38.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,260 | 1,305 | 1,260 | -45 | -3.45% | 3.3K | ||
220 | 226 | 216 | -2 | -0.90% | 228.4K | ||
700 | 700 | 700 | 0 | 0.00% | 12.1K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
15,025 | 15,025 | 14,925 | +50 | +0.33% | 2.4K | ||
4,980 | 4,980 | 4,980 | -20 | -0.40% | 1.5K | ||
248 | 250 | 242 | -2 | -0.80% | 20.7K | ||
378 | 384 | 368 | 0 | 0.00% | 10.3K | ||
525 | 535 | 520 | -10 | -1.87% | 166.1K | ||
1,000 | 1,040 | 990 | -25 | -2.44% | 211.39M | ||
398 | 404 | 398 | -2 | -0.50% | 3.7K | ||
200 | 200 | 193 | +2 | +1.01% | 295.8K | ||
1,615 | 1,750 | 1,615 | -60 | -3.58% | 20.3K | ||
665 | 690 | 645 | +10 | +1.53% | 20.77M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
58 | 59 | 57 | -1 | -1.69% | 2.49M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,225 | 1,400 | 1,210 | -15 | -1.21% | 52.1K | ||
635 | 650 | 635 | -10 | -1.55% | 7.76M | ||
1,115 | 1,115 | 1,110 | +5 | +0.45% | 4.1K | ||
161 | 163 | 160 | -2 | -1.23% | 152.3K | ||
1,735 | 1,760 | 1,725 | -20 | -1.14% | 1.39M | ||
3,490 | 3,550 | 3,370 | -110 | -3.06% | 3.8K | ||
134 | 139 | 133 | -1 | -0.74% | 7.85M | ||
28 | 28 | 27 | +2 | +7.69% | 12.92M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
444 | 458 | 444 | -24 | -5.13% | 2.2K | ||
206 | 222 | 204 | -10 | -4.63% | 5.45M | ||
31 | 31 | 31 | +1 | +3.33% | 210.4K | ||
128 | 130 | 128 | -1 | -0.78% | 270.6K | ||
1,730 | 1,780 | 1,695 | +65 | +3.90% | 138.8K | ||
1,590 | 1,600 | 1,585 | -10 | -0.63% | 237.8K | ||
1,560 | 1,650 | 1,555 | -70 | -4.29% | 11.03M | ||
990 | 1,055 | 950 | +40 | +4.21% | 5.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
222 | 230 | 220 | -2 | -0.89% | 29.9M | ||
13,475 | 13,475 | 13,425 | 0 | 0.00% | 300 | ||
3,820 | 3,880 | 3,820 | -80 | -2.05% | 25.5K | ||
1,445 | 1,450 | 1,370 | -10 | -0.69% | 5.7K | ||
3,060 | 3,130 | 3,000 | +10 | +0.33% | 13.9K | ||
208 | 208 | 206 | +2 | +0.97% | 1.8K | ||
106 | 109 | 102 | -3 | -2.75% | 23.48M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
458 | 466 | 444 | -2 | -0.43% | 11.4K | ||
342 | 364 | 340 | -16 | -4.47% | 112.8K | ||
386 | 390 | 374 | -2 | -0.52% | 43.1K | ||
324 | 358 | 312 | +18 | +5.88% | 2.39M | ||
1,720 | 1,735 | 1,715 | -20 | -1.15% | 281.5K | ||
228 | 234 | 226 | -4 | -1.72% | 1.26M | ||
202 | 210 | 200 | -4 | -1.94% | 776.6K | ||
7,400 | 7,450 | 6,475 | 0 | 0.00% | 0 | ||
15 | 15 | 15 | -1 | -6.25% | 7.12M | ||
1,205 | 1,250 | 1,160 | +45 | +3.88% | 739.7K | ||
185 | 190 | 183 | -4 | -2.12% | 96.24M | ||
102 | 106 | 102 | -4 | -3.77% | 1.08M | ||
2,850 | 2,910 | 2,820 | -20 | -0.70% | 14.09M | ||
316 | 322 | 314 | -4 | -1.25% | 829K | ||
1,045 | 1,045 | 1,045 | 0 | 0.00% | 75.1K | ||
1,005 | 1,035 | 1,005 | -30 | -2.90% | 60K | ||
448 | 464 | 444 | +6 | +1.36% | 191.5K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
795 | 835 | 765 | -35 | -4.22% | 32.3K | ||
880 | 890 | 880 | -20 | -2.22% | 101.8K | ||
148 | 152 | 145 | -2 | -1.33% | 449.8K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
258 | 292 | 256 | -16 | -5.84% | 370.3K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
149 | 161 | 145 | -10 | -6.29% | 52.09M | ||
266 | 270 | 256 | -4 | -1.48% | 67.4K | ||
1,380 | 1,390 | 1,350 | 0 | 0.00% | 21.3K | ||
885 | 905 | 870 | -10 | -1.12% | 4.83M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
113 | 117 | 112 | +1 | +0.89% | 7.3M | ||
945 | 975 | 935 | -30 | -3.08% | 7.78M | ||
1,100 | 1,215 | 1,075 | +20 | +1.85% | 12.3K | ||
2,640 | 2,710 | 2,600 | -80 | -2.94% | 19.7K | ||
67 | 71 | 65 | -2 | -2.90% | 203.35M | ||
1,800 | 1,930 | 1,800 | -5 | -0.28% | 8.3K | ||
274 | 286 | 272 | -12 | -4.20% | 5.98M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
3,540 | 3,570 | 3,520 | -80 | -2.21% | 112K | ||
720 | 730 | 715 | -5 | -0.69% | 456.5K | ||
2,800 | 2,810 | 2,770 | -20 | -0.71% | 183.7K | ||
1,560 | 1,560 | 1,560 | 0 | 0.00% | 600 | ||
960 | 970 | 935 | +10 | +1.05% | 8.2K | ||
38 | 39 | 37 | 0 | 0.00% | 0 | ||
660 | 680 | 650 | -20 | -2.94% | 2.04M | ||
1,450 | 1,455 | 1,385 | -5 | -0.34% | 26.5K | ||
2,060 | 2,070 | 2,050 | -10 | -0.48% | 500 | ||
116 | 123 | 116 | -3 | -2.52% | 10.28M | ||
238 | 246 | 232 | -4 | -1.65% | 21.19M | ||
404 | 416 | 400 | -10 | -2.42% | 10.59M | ||
199 | 204 | 197 | -5 | -2.45% | 1.61M | ||
25 | 25 | 25 | -1 | -3.85% | 2.97M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
111 | 114 | 111 | -2 | -1.77% | 1.97M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
50 | 52 | 50 | -2 | -3.85% | 57.88M | ||
252 | 258 | 252 | 0 | 0.00% | 61.4K | ||
2,090 | 2,150 | 2,090 | -40 | -1.88% | 1.71M | ||
193 | 198 | 192 | -4 | -2.03% | 1.79M | ||
121 | 129 | 119 | -6 | -4.72% | 12.4M | ||
1,135 | 1,135 | 1,135 | -115 | -9.20% | 2.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,145 | 1,185 | 1,110 | +15 | +1.33% | 15.74M | ||
36 | 36 | 36 | 0 | 0.00% | 32.1K | ||
192 | 195 | 192 | -1 | -0.52% | 354.6K | ||
105 | 118 | 102 | +2 | +1.94% | 151.71M | ||
97 | 99 | 96 | -1 | -1.02% | 4.62M | ||
56 | 57 | 55 | 0 | 0.00% | 88.46M | ||
280 | 280 | 274 | +2 | +0.72% | 5.2K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
366 | 400 | 362 | -18 | -4.69% | 314.4K | ||
103 | 106 | 101 | -1 | -0.96% | 15.37M | ||
50 | 50 | 50 | 0 | 0.00% | 13.3K | ||
266 | 270 | 264 | 0 | 0.00% | 577K | ||
364 | 444 | 352 | +4 | +1.11% | 4.36M | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
187 | 195 | 186 | -3 | -1.58% | 2.31M | ||
218 | 226 | 216 | -4 | -1.80% | 1.62M | ||
288 | 290 | 288 | -2 | -0.69% | 398.8K | ||
520 | 525 | 515 | -5 | -0.95% | 515.9K | ||
44 | 45 | 44 | 0 | 0.00% | 1.29M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
3,450 | 3,500 | 3,450 | -40 | -1.15% | 41.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
244 | 282 | 224 | +14 | +6.09% | 20.06M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,635 | 1,635 | 1,635 | -5 | -0.30% | 1.4K | ||
1,065 | 1,065 | 1,065 | 0 | 0.00% | 0 | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
90 | 94 | 89 | -2 | -2.17% | 7.82M | ||
1,585 | 1,605 | 1,575 | +5 | +0.32% | 8.17M | ||
605 | 610 | 600 | 0 | 0.00% | 174.2K | ||
640 | 655 | 640 | -15 | -2.29% | 4.39M | ||
1,715 | 1,715 | 1,715 | +155 | +9.94% | 29.3K | ||
182 | 186 | 182 | -4 | -2.15% | 431.3K | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,590 | 1,625 | 1,570 | -45 | -2.75% | 957.1K | ||
258 | 270 | 256 | -10 | -3.73% | 38.07M | ||
995 | 1,015 | 990 | 0 | 0.00% | 2.07M | ||
2,820 | 2,870 | 2,780 | 0 | 0.00% | 0 | ||
121 | 125 | 121 | -2 | -1.63% | 1.75M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
183 | 189 | 182 | -4 | -2.14% | 507.3K | ||
73 | 75 | 73 | -1 | -1.35% | 607.2K | ||
1,095 | 1,115 | 1,080 | -10 | -0.90% | 583.1K | ||
790 | 880 | 780 | -60 | -7.06% | 2.47M | ||
690 | 700 | 680 | -10 | -1.43% | 3.4M | ||
1,455 | 1,560 | 1,415 | -100 | -6.43% | 2.6M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
680 | 685 | 680 | -5 | -0.73% | 1.85M | ||
1,670 | 1,685 | 1,670 | -30 | -1.76% | 4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
720 | 760 | 710 | -15 | -2.04% | 7.4M | ||
20 | 20 | 20 | 0 | 0.00% | 1.99M | ||
65 | 68 | 63 | -2 | -2.99% | 10.46M | ||
376 | 404 | 372 | +2 | +0.53% | 20.55M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
4,970 | 5,275 | 4,930 | -205 | -3.96% | 7.38M | ||
171 | 177 | 170 | -6 | -3.39% | 196.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12,000 | 12,000 | 11,775 | -100 | -0.83% | 200 | ||
376 | 376 | 304 | +74 | +24.50% | 14.45M | ||
2,910 | 2,910 | 2,910 | 0 | 0.00% | 2.4K | ||
310 | 314 | 300 | 0 | 0.00% | 193.6K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
420 | 422 | 410 | +6 | +1.45% | 86.3K | ||
160 | 163 | 156 | +1 | +0.63% | 56.1K | ||
238 | 244 | 238 | -2 | -0.83% | 3.9M | ||
88 | 93 | 87 | -3 | -3.30% | 26.02M | ||
935 | 940 | 935 | 0 | 0.00% | 0 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
76 | 81 | 76 | -4 | -5.00% | 14.3M | ||
140 | 147 | 139 | -1 | -0.71% | 4.13M | ||
119 | 119 | 115 | +1 | +0.85% | 2.02M | ||
565 | 590 | 560 | -25 | -4.24% | 177.8K | ||
268 | 268 | 268 | +16 | +6.35% | 95K | ||
680 | 705 | 640 | -20 | -2.86% | 48.6K | ||
298 | 306 | 288 | +4 | +1.36% | 406.3K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
438 | 446 | 424 | +8 | +1.86% | 1.89M | ||
915 | 935 | 890 | -30 | -3.17% | 3.5K | ||
2,750 | 2,750 | 2,600 | 0 | 0.00% | 26K | ||
1,080 | 1,155 | 1,075 | -75 | -6.49% | 213.6K | ||
157 | 161 | 154 | -3 | -1.88% | 3.07M | ||
121 | 134 | 118 | -10 | -7.63% | 552.24M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
45 | 45 | 45 | 0 | 0.00% | 342.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
87 | 90 | 86 | -2 | -2.25% | 4.26M | ||
438 | 448 | 434 | 0 | 0.00% | 655.3K | ||
169 | 173 | 165 | -4 | -2.31% | 370.2K | ||
416 | 450 | 396 | +22 | +5.58% | 5.43M | ||
2,010 | 2,020 | 2,010 | -10 | -0.50% | 19.1K | ||
16,000 | 17,800 | 15,975 | -875 | -5.19% | 8.9K | ||
51 | 53 | 51 | -2 | -3.77% | 2.03M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
204 | 208 | 202 | -2 | -0.97% | 81K | ||
161 | 162 | 155 | +1 | +0.63% | 5.43M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
2,860 | 3,100 | 2,850 | -140 | -4.67% | 280.6K | ||
28 | 29 | 28 | -1 | -3.45% | 2.19M | ||
50 | 50 | 50 | 0 | 0.00% | 212.9K | ||
159 | 164 | 159 | 0 | 0.00% | 113.4K | ||
136 | 142 | 134 | 0 | 0.00% | 2.13M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
89 | 90 | 88 | 0 | 0.00% | 928.5K | ||
10,350 | 11,475 | 10,350 | -1,125 | -9.80% | 11.4K | ||
270 | 278 | 264 | +4 | +1.50% | 516.9K | ||
184 | 193 | 178 | +4 | +2.22% | 220.25M | ||
845 | 860 | 835 | -10 | -1.17% | 5.88M | ||
190 | 216 | 190 | 0 | 0.00% | 4.75M | ||
22 | 22 | 22 | +1 | +4.76% | 2.81M | ||
334 | 340 | 332 | -2 | -0.60% | 997.7K | ||
109 | 114 | 108 | -4 | -3.54% | 2.27M | ||
167 | 178 | 165 | -7 | -4.02% | 3.89M | ||
84 | 93 | 83 | -2 | -2.33% | 99.67M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
362 | 362 | 360 | 0 | 0.00% | 121K | ||
186 | 189 | 186 | 0 | 0.00% | 480K | ||
51 | 55 | 50 | -3 | -5.56% | 17.6M | ||
16,175 | 16,850 | 15,450 | -275 | -1.67% | 5.7M | ||
112 | 118 | 112 | -4 | -3.45% | 6.43M | ||
2,000 | 2,100 | 1,850 | -80 | -3.85% | 18.23M | ||
595 | 600 | 595 | 0 | 0.00% | 8.1K | ||
193 | 194 | 192 | +1 | +0.52% | 13.6K | ||
2,840 | 2,840 | 2,430 | +540 | +23.48% | 3.66M | ||
1,040 | 1,060 | 1,040 | -20 | -1.89% | 9.2K | ||
50 | 50 | 50 | 0 | 0.00% | 397.6K | ||
216 | 216 | 212 | +4 | +1.89% | 246.8K | ||
496 | 500 | 492 | -4 | -0.80% | 471.8K | ||
143 | 149 | 142 | -2 | -1.38% | 854.1K | ||
340 | 342 | 326 | +14 | +4.29% | 170.7K | ||
870 | 870 | 815 | +30 | +3.57% | 522.8K | ||
740 | 755 | 710 | -10 | -1.33% | 301K | ||
232 | 238 | 228 | -4 | -1.69% | 259.5K | ||
366 | 368 | 364 | -2 | -0.54% | 108.1K | ||
182 | 185 | 181 | -1 | -0.55% | 23.34M | ||
352 | 404 | 342 | -48 | -12.00% | 76.99M | ||
680 | 750 | 640 | +30 | +4.62% | 355.2K | ||
31 | 32 | 31 | -1 | -3.13% | 593K | ||
1,145 | 1,155 | 1,145 | 0 | 0.00% | 19.7K | ||
196 | 198 | 196 | -4 | -2.00% | 354.2K | ||
90 | 95 | 88 | +2 | +2.27% | 31.91M | ||
202 | 224 | 174 | +28 | +16.09% | 40.56M | ||
50 | 50 | 50 | 0 | 0.00% | 6.8K | ||
675 | 730 | 650 | -25 | -3.57% | 935.4K | ||
880 | 910 | 880 | -40 | -4.35% | 11.4K | ||
178 | 192 | 178 | -10 | -5.32% | 2.96M | ||
214 | 222 | 210 | -6 | -2.73% | 305.3K | ||
398 | 404 | 398 | -6 | -1.49% | 76.1K | ||
314 | 314 | 308 | +4 | +1.29% | 12.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
246 | 274 | 220 | +12 | +5.13% | 265.34M | ||
1,410 | 1,420 | 1,365 | -35 | -2.42% | 6.1K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
40 | 42 | 40 | -2 | -4.76% | 1.88M | ||
87 | 99 | 87 | -15 | -14.71% | 217.98M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
240 | 248 | 240 | -24 | -9.09% | 709.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 229K | ||
9,250 | 9,700 | 9,075 | -100 | -1.07% | 39.9K | ||
336 | 364 | 334 | -18 | -5.08% | 2.93M | ||
3,930 | 4,000 | 3,760 | +10 | +0.26% | 314.8K | ||
468 | 468 | 430 | 0 | 0.00% | 0 | ||
32 | 32 | 32 | 0 | 0.00% | 3.31M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
715 | 730 | 710 | -5 | -0.69% | 24.91M | ||
124 | 128 | 123 | -2 | -1.59% | 815.8K | ||
3,520 | 3,520 | 3,520 | 0 | 0.00% | 1.4K | ||
161 | 167 | 160 | +1 | +0.63% | 5.29M | ||
1,480 | 1,555 | 1,410 | -90 | -5.73% | 60.1K | ||
162 | 170 | 161 | -6 | -3.57% | 853.4K | ||
4,520 | 4,520 | 4,520 | 0 | 0.00% | 0 | ||
525 | 535 | 515 | 0 | 0.00% | 61K | ||
240 | 256 | 234 | -12 | -4.76% | 2.03M | ||
1,970 | 2,020 | 1,965 | -20 | -1.01% | 8.4K | ||
62 | 66 | 62 | -2 | -3.13% | 4.48M | ||
73 | 80 | 72 | -1 | -1.35% | 28.53M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
545 | 580 | 540 | -15 | -2.68% | 524.7K | ||
1,015 | 1,055 | 960 | -50 | -4.69% | 5.92M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,425 | 7,450 | 7,425 | 0 | 0.00% | 0 | ||
240 | 250 | 240 | -12 | -4.76% | 1.69M | ||
268 | 274 | 262 | -8 | -2.90% | 532.7K | ||
50 | 50 | 50 | 0 | 0.00% | 79K | ||
122 | 127 | 121 | -4 | -3.17% | 1.12M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
254 | 256 | 246 | +4 | +1.60% | 11.09M | ||
129 | 131 | 128 | -1 | -0.77% | 58K | ||
580 | 630 | 560 | -20 | -3.33% | 2.4K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
2,110 | 2,200 | 2,100 | -60 | -2.76% | 4.89M | ||
55 | 55 | 54 | 0 | 0.00% | 1.17M | ||
326 | 374 | 326 | -36 | -9.94% | 48.82M | ||
266 | 294 | 262 | -16 | -5.67% | 52.95M | ||
83 | 107 | 78 | -7 | -7.78% | 1.67B | ||
116 | 126 | 114 | -8 | -6.45% | 19.15M | ||
16,200 | 16,400 | 15,025 | +1,175 | +7.82% | 2.28M | ||
1,310 | 1,370 | 1,275 | -35 | -2.60% | 17.3M | ||
3,200 | 3,200 | 3,200 | -50 | -1.54% | 100 | ||
189 | 204 | 178 | 0 | 0.00% | 0 | ||
200 | 202 | 196 | +1 | +0.50% | 180K | ||
114 | 114 | 109 | +10 | +9.62% | 2.87M | ||
436 | 452 | 430 | -12 | -2.68% | 17.56M | ||
174 | 188 | 171 | -14 | -7.45% | 48.37M | ||
201,775 | 201,775 | 201,775 | 0 | 0.00% | 200 | ||
107 | 111 | 106 | 0 | 0.00% | 53.85M | ||
178 | 183 | 178 | -6 | -3.26% | 1.18M | ||
133 | 142 | 133 | -7 | -5.00% | 1.06M | ||
1,820 | 1,915 | 1,805 | -70 | -3.70% | 12.57M | ||
308 | 330 | 300 | +2 | +0.65% | 8.32M | ||
258 | 284 | 254 | -26 | -9.15% | 27.12M | ||
3,660 | 3,680 | 3,620 | -20 | -0.54% | 1.9K | ||
970 | 1,005 | 965 | -60 | -5.83% | 5.5K | ||
68 | 70 | 65 | -2 | -2.86% | 1.06M | ||
111 | 117 | 110 | -3 | -2.63% | 830.9K | ||
745 | 750 | 740 | -5 | -0.67% | 448.9K | ||
151 | 161 | 149 | -9 | -5.63% | 13.48M | ||
129 | 135 | 111 | +6 | +4.88% | 54.09M | ||
204 | 210 | 204 | -2 | -0.97% | 212.1K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
100 | 106 | 99 | 0 | 0.00% | 36.17M | ||
137 | 146 | 136 | -5 | -3.52% | 309.3K | ||
496 | 510 | 490 | +4 | +0.81% | 19.34M | ||
242 | 246 | 240 | -4 | -1.63% | 34.2K | ||
115 | 117 | 115 | -1 | -0.86% | 362.8K | ||
27 | 27 | 27 | -1 | -3.57% | 10.96M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
117 | 124 | 113 | -4 | -3.31% | 5.16M | ||
4,500 | 4,520 | 4,470 | +40 | +0.90% | 1.15M | ||
406 | 406 | 396 | +6 | +1.50% | 30.42M | ||
194 | 198 | 187 | +3 | +1.57% | 673.1K | ||
340 | 346 | 334 | +2 | +0.59% | 10.39M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
292 | 292 | 244 | 0 | 0.00% | 0 | ||
545 | 555 | 535 | -5 | -0.91% | 9.97M | ||
955 | 965 | 945 | +10 | +1.06% | 107.2K | ||
1,525 | 1,570 | 1,520 | -10 | -0.65% | 9.92M | ||
264 | 278 | 250 | 0 | 0.00% | 0 | ||
69 | 72 | 68 | 0 | 0.00% | 53.29M | ||
50 | 50 | 50 | 0 | 0.00% | 3.2K | ||
41 | 41 | 41 | -1 | -2.38% | 531.9K | ||
204 | 220 | 204 | -10 | -4.67% | 428.9K | ||
78 | 82 | 77 | -2 | -2.50% | 5.59M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
90.00 | 93.00 | 89.00 | -3.00 | -3.23% | 1.54M | ||
33.00 | 33.00 | 32.00 | +1.00 | +3.13% | 4.92M | ||
1,200.00 | 1,225.00 | 1,190.00 | +5.00 | +0.42% | 4.48M | ||
1,085.00 | 1,130.00 | 1,085.00 | -45.00 | -3.98% | 102.7K | ||
69.00 | 71.00 | 67.00 | -1.00 | -1.43% | 92.22M | ||
114.00 | 115.00 | 113.00 | -1.00 | -0.87% | 875.6K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.34M | ||
605.00 | 620.00 | 590.00 | -5.00 | -0.82% | 892.6K | ||
970.00 | 970.00 | 920.00 | 0.00 | 0.00% | 500 | ||
25.00 | 26.00 | 25.00 | 0.00 | 0.00% | 15.17M | ||
98.00 | 106.00 | 95.00 | -1.00 | -1.01% | 17.7M | ||
53.00 | 57.00 | 53.00 | -3.00 | -5.36% | 6.47M | ||
52.00 | 56.00 | 51.00 | -1.00 | -1.89% | 23.16M | ||
67.00 | 73.00 | 67.00 | -5.00 | -6.94% | 18.35M | ||
3,950.00 | 4,160.00 | 3,880.00 | -140.00 | -3.42% | 2.21M | ||
173.00 | 174.00 | 170.00 | +2.00 | +1.17% | 70.4K | ||
187.00 | 189.00 | 180.00 | -1.00 | -0.53% | 48.64M | ||
113.00 | 115.00 | 112.00 | -1.00 | -0.88% | 224.8K | ||
62.00 | 65.00 | 61.00 | -2.00 | -3.13% | 12.74M | ||
505.00 | 520.00 | 498.00 | -10.00 | -1.94% | 2.26M | ||
112.00 | 116.00 | 112.00 | -2.00 | -1.75% | 548.9K | ||
815.00 | 825.00 | 815.00 | -5.00 | -0.61% | 5.2M | ||
214.00 | 222.00 | 208.00 | +10.00 | +4.90% | 201.2K | ||
3,270.00 | 3,350.00 | 3,170.00 | +40.00 | +1.24% | 10.21M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
4,840.00 | 4,940.00 | 4,820.00 | -60.00 | -1.22% | 230K | ||
86.00 | 91.00 | 85.00 | -6.00 | -6.52% | 23.4M | ||
580.00 | 605.00 | 575.00 | -25.00 | -4.13% | 695.8K | ||
1,430.00 | 1,500.00 | 1,420.00 | -65.00 | -4.35% | 39.3K | ||
123.00 | 126.00 | 118.00 | +3.00 | +2.50% | 96.8K | ||
71.00 | 73.00 | 70.00 | 0.00 | 0.00% | 13.7M | ||
220.00 | 224.00 | 220.00 | -6.00 | -2.65% | 246.6K | ||
77.00 | 80.00 | 75.00 | -2.00 | -2.53% | 21.01M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
492.00 | 498.00 | 484.00 | -4.00 | -0.81% | 167.1K | ||
795.00 | 855.00 | 785.00 | -5.00 | -0.63% | 74.3K | ||
970.00 | 1,025.00 | 970.00 | -25.00 | -2.51% | 32.2K | ||
123.00 | 126.00 | 122.00 | -3.00 | -2.38% | 379.2K | ||
210.00 | 214.00 | 208.00 | -2.00 | -0.94% | 2.38M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 133.2K | ||
336.00 | 348.00 | 336.00 | -2.00 | -0.59% | 146.4K | ||
368.00 | 382.00 | 362.00 | -12.00 | -3.16% | 2.33M | ||
945.00 | 970.00 | 925.00 | +10.00 | +1.07% | 10.99M | ||
58.00 | 62.00 | 57.00 | -4.00 | -6.45% | 103.1M | ||
282.00 | 286.00 | 282.00 | -2.00 | -0.70% | 145.6K | ||
875.00 | 875.00 | 870.00 | +5.00 | +0.57% | 15.92M | ||
82.00 | 86.00 | 80.00 | -3.00 | -3.53% | 3.23M | ||
122.00 | 128.00 | 119.00 | -5.00 | -3.94% | 3.01M | ||
179.00 | 196.00 | 175.00 | -12.00 | -6.28% | 18.64M | ||
24.00 | 25.00 | 23.00 | -1.00 | -4.00% | 43.32M | ||
74.00 | 76.00 | 73.00 | -1.00 | -1.33% | 12.08M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
272.00 | 288.00 | 262.00 | -2.00 | -0.73% | 13.62M | ||
73.00 | 77.00 | 72.00 | -3.00 | -3.95% | 10.41M | ||
484.00 | 494.00 | 484.00 | -14.00 | -2.81% | 27.9K | ||
740.00 | 775.00 | 730.00 | -20.00 | -2.63% | 8.85M | ||
670.00 | 675.00 | 660.00 | -10.00 | -1.47% | 149.2K | ||
128.00 | 131.00 | 128.00 | -1.00 | -0.78% | 78.7K | ||
29.00 | 30.00 | 28.00 | 0.00 | 0.00% | 5.68M | ||
308.00 | 310.00 | 308.00 | 0.00 | 0.00% | 489K | ||
67.00 | 70.00 | 66.00 | -1.00 | -1.47% | 6.67M | ||
85.00 | 89.00 | 85.00 | -4.00 | -4.49% | 1.5M | ||
434.00 | 462.00 | 416.00 | -20.00 | -4.41% | 61.87M | ||
73.00 | 76.00 | 72.00 | -3.00 | -3.95% | 17.92M | ||
730.00 | 740.00 | 700.00 | -5.00 | -0.68% | 63.4K | ||
70.00 | 73.00 | 69.00 | -2.00 | -2.78% | 8.74M | ||
560.00 | 560.00 | 530.00 | +50.00 | +9.80% | 194.32M | ||
117.00 | 120.00 | 116.00 | -3.00 | -2.50% | 4.99M | ||
436.00 | 440.00 | 400.00 | +36.00 | +9.00% | 6.3M | ||
1,055.00 | 1,095.00 | 1,045.00 | 0.00 | 0.00% | 14.43M | ||
254.00 | 268.00 | 246.00 | 0.00 | 0.00% | 18.82M | ||
158.00 | 161.00 | 158.00 | -3.00 | -1.86% | 4.99M | ||
62.00 | 63.00 | 61.00 | 0.00 | 0.00% | 2.11M | ||
915.00 | 945.00 | 905.00 | -15.00 | -1.61% | 93.55M | ||
100.00 | 107.00 | 95.00 | -3.00 | -2.91% | 22.8M | ||
30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 1.18M | ||
735.00 | 760.00 | 730.00 | -25.00 | -3.29% | 2.24M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
254.00 | 262.00 | 252.00 | +2.00 | +0.79% | 434.4K | ||
106.00 | 109.00 | 106.00 | -2.00 | -1.85% | 3.17M | ||
161.00 | 177.00 | 157.00 | -12.00 | -6.94% | 67.62M | ||
915.00 | 935.00 | 910.00 | -15.00 | -1.61% | 9.16M | ||
158.00 | 162.00 | 157.00 | -2.00 | -1.25% | 109K | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
510.00 | 530.00 | 505.00 | -15.00 | -2.86% | 37.44M | ||
382.00 | 410.00 | 372.00 | +6.00 | +1.60% | 84.38M | ||
114.00 | 118.00 | 114.00 | -3.00 | -2.56% | 17.08M | ||
161.00 | 171.00 | 159.00 | -3.00 | -1.83% | 1.02M | ||
169.00 | 173.00 | 167.00 | -4.00 | -2.31% | 474.4K | ||
111.00 | 112.00 | 108.00 | -1.00 | -0.89% | 722.1K | ||
434.00 | 438.00 | 424.00 | +12.00 | +2.84% | 35.07M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 32.7K | ||
82.00 | 84.00 | 80.00 | -1.00 | -1.20% | 5.01M | ||
775.00 | 790.00 | 760.00 | -5.00 | -0.64% | 25.52M | ||
38.00 | 41.00 | 38.00 | -2.00 | -5.00% | 6.55M | ||
4,730 | 4,830 | 4,710 | +70 | +1.50% | 43.57M | ||
135.00 | 150.00 | 135.00 | -7.00 | -4.93% | 1.01M | ||
157.00 | 168.00 | 155.00 | -4.00 | -2.48% | 3.26M | ||
27.00 | 28.00 | 26.00 | 0.00 | 0.00% | 2.5M | ||
118.00 | 118.00 | 113.00 | +7.00 | +6.31% | 3.51M | ||
314.00 | 330.00 | 306.00 | -8.00 | -2.48% | 189.73M | ||
147.00 | 152.00 | 145.00 | -3.00 | -2.00% | 11.27M | ||
308.00 | 324.00 | 304.00 | -8.00 | -2.53% | 3.54M | ||
90.00 | 91.00 | 89.00 | -1.00 | -1.10% | 10.14M | ||
520.00 | 535.00 | 510.00 | +10.00 | +1.96% | 29.51M | ||
312.00 | 322.00 | 308.00 | -6.00 | -1.89% | 4.95M | ||
242.00 | 262.00 | 232.00 | -14.00 | -5.47% | 22.39M | ||
175.00 | 184.00 | 172.00 | -8.00 | -4.37% | 8.43M | ||
394.00 | 404.00 | 380.00 | -2.00 | -0.51% | 3.45M | ||
157.00 | 168.00 | 155.00 | -4.00 | -2.48% | 1.08M | ||
128.00 | 139.00 | 124.00 | -9.00 | -6.57% | 43.75M | ||
106.00 | 111.00 | 106.00 | -3.00 | -2.75% | 184.6K | ||
128.00 | 136.00 | 126.00 | -7.00 | -5.19% | 27.69M | ||
176.00 | 194.00 | 174.00 | -9.00 | -4.86% | 5.64M | ||
430.00 | 438.00 | 426.00 | -8.00 | -1.83% | 11.55M | ||
197.00 | 206.00 | 196.00 | -3.00 | -1.50% | 929.4K | ||
50.00 | 52.00 | 48.00 | +1.00 | +2.04% | 743.3K | ||
63.00 | 66.00 | 62.00 | -2.00 | -3.08% | 9.22M | ||
112.00 | 118.00 | 110.00 | -5.00 | -4.27% | 13.84M | ||
156.00 | 160.00 | 150.00 | -4.00 | -2.50% | 2.36M | ||
65.00 | 70.00 | 62.00 | +3.00 | +4.84% | 35.79M | ||
63.00 | 66.00 | 59.00 | -2.00 | -3.08% | 5.79M | ||
174.00 | 184.00 | 170.00 | -10.00 | -5.43% | 6.61M | ||
3,030.00 | 3,110.00 | 3,010.00 | -60.00 | -1.94% | 3.6M | ||
472.00 | 500.00 | 466.00 | -22.00 | -4.45% | 3.67M | ||
176.00 | 177.00 | 175.00 | -1.00 | -0.56% | 40.6K | ||
1,345.00 | 1,365.00 | 1,345.00 | -5.00 | -0.37% | 412.3K | ||
103.00 | 108.00 | 102.00 | -4.00 | -3.74% | 12.64M | ||
505.00 | 510.00 | 498.00 | 0.00 | 0.00% | 7.58M | ||
85.00 | 85.00 | 84.00 | 0.00 | 0.00% | 1.79M | ||
404.00 | 428.00 | 378.00 | +26.00 | +6.88% | 192.86M | ||
147.00 | 153.00 | 146.00 | -5.00 | -3.29% | 3.19M | ||
360.00 | 372.00 | 360.00 | -8.00 | -2.17% | 667.1K | ||
222.00 | 228.00 | 218.00 | 0.00 | 0.00% | 15.25M | ||
810.00 | 840.00 | 730.00 | -10.00 | -1.22% | 2.72M | ||
38.00 | 39.00 | 37.00 | 0.00 | 0.00% | 6.89M | ||
62.00 | 63.00 | 61.00 | 0.00 | 0.00% | 2.84M | ||
124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 6.23M | ||
85.00 | 88.00 | 84.00 | -1.00 | -1.16% | 5.44M | ||
80.00 | 81.00 | 77.00 | +2.00 | +2.56% | 15.72M | ||
82.00 | 85.00 | 81.00 | -1.00 | -1.20% | 20M | ||
194.00 | 208.00 | 192.00 | -4.00 | -2.02% | 13.22M | ||
735.00 | 750.00 | 735.00 | 0.00 | 0.00% | 66.2K | ||
167.00 | 174.00 | 166.00 | -6.00 | -3.47% | 912.2K | ||
109.00 | 113.00 | 106.00 | -3.00 | -2.68% | 15.44M | ||
1,105.00 | 1,125.00 | 1,105.00 | -10.00 | -0.90% | 1.54M | ||
180.00 | 182.00 | 179.00 | -2.00 | -1.10% | 17.71M | ||
286.00 | 286.00 | 246.00 | +32.00 | +12.60% | 54.32M | ||
1,230.00 | 1,290.00 | 1,220.00 | +5.00 | +0.41% | 370.1K | ||
318.00 | 326.00 | 316.00 | -4.00 | -1.24% | 274.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.8K | ||
127.00 | 131.00 | 125.00 | -3.00 | -2.31% | 2.64M | ||
1,655.00 | 1,710.00 | 1,650.00 | -25.00 | -1.49% | 633.6K | ||
85.00 | 89.00 | 84.00 | -4.00 | -4.49% | 6.29M | ||
93.00 | 96.00 | 91.00 | +3.00 | +3.33% | 2.69M | ||
93.00 | 99.00 | 89.00 | -4.00 | -4.12% | 1.24M | ||
107.00 | 109.00 | 105.00 | +1.00 | +0.94% | 4.63M | ||
177.00 | 181.00 | 175.00 | -2.00 | -1.12% | 3.05M | ||
218.00 | 222.00 | 218.00 | -2.00 | -0.91% | 28.7K | ||
192.00 | 196.00 | 191.00 | -1.00 | -0.52% | 5.95M | ||
87.00 | 93.00 | 86.00 | -1.00 | -1.14% | 14.38M | ||
168.00 | 170.00 | 168.00 | -1.00 | -0.59% | 233.3K | ||
170.00 | 173.00 | 167.00 | -1.00 | -0.58% | 667.8K | ||
760.00 | 780.00 | 760.00 | -25.00 | -3.18% | 4.2M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
232.00 | 240.00 | 232.00 | -12.00 | -4.92% | 8.96M | ||
1,590.00 | 1,640.00 | 1,580.00 | -35.00 | -2.15% | 155.3K | ||
137.00 | 139.00 | 134.00 | -1.00 | -0.72% | 1.4M | ||
90.00 | 92.00 | 89.00 | -1.00 | -1.10% | 2.36M | ||
11,275.00 | 11,600.00 | 11,250.00 | -325.00 | -2.80% | 3.24M | ||
955.00 | 965.00 | 950.00 | -10.00 | -1.04% | 95.7K | ||
410.00 | 416.00 | 410.00 | 0.00 | 0.00% | 110.1K | ||
4,100.00 | 4,230.00 | 4,060.00 | -110.00 | -2.61% | 3.91M | ||
82.00 | 83.00 | 81.00 | 0.00 | 0.00% | 1.09M | ||
140.00 | 147.00 | 140.00 | -2.00 | -1.41% | 1.71M | ||
65.00 | 69.00 | 65.00 | -3.00 | -4.41% | 11.01M | ||
234.00 | 248.00 | 234.00 | -10.00 | -4.10% | 134.9K | ||
3,600.00 | 3,720.00 | 3,570.00 | -80.00 | -2.17% | 644K | ||
320.00 | 326.00 | 318.00 | -4.00 | -1.23% | 5.37M | ||
92.00 | 97.00 | 90.00 | -1.00 | -1.08% | 53.81M | ||
294.00 | 306.00 | 294.00 | -8.00 | -2.65% | 971.1K | ||
1,270.00 | 1,285.00 | 1,270.00 | -15.00 | -1.17% | 10K | ||
800.00 | 805.00 | 790.00 | +15.00 | +1.91% | 2.64M | ||
206.00 | 208.00 | 204.00 | -2.00 | -0.96% | 1.27M | ||
67.00 | 68.00 | 66.00 | -1.00 | -1.47% | 3.07M | ||
136.00 | 140.00 | 134.00 | -4.00 | -2.86% | 8.37M | ||
620.00 | 645.00 | 610.00 | -15.00 | -2.36% | 23.87M | ||
830.00 | 915.00 | 815.00 | -20.00 | -2.35% | 134.34M | ||
875.00 | 885.00 | 840.00 | +20.00 | +2.34% | 18.5K | ||
358.00 | 364.00 | 356.00 | -6.00 | -1.65% | 307.4K | ||
132.00 | 138.00 | 129.00 | +3.00 | +2.33% | 1.79M | ||
115.00 | 120.00 | 114.00 | -3.00 | -2.54% | 1.69M | ||
104.00 | 106.00 | 103.00 | -1.00 | -0.95% | 967.2K | ||
7,650.00 | 7,675.00 | 7,550.00 | +50.00 | +0.66% | 3.23M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
171.00 | 177.00 | 167.00 | -5.00 | -2.84% | 1.35M | ||
4,040.00 | 4,250.00 | 4,000.00 | -170.00 | -4.04% | 188.2K | ||
460.00 | 490.00 | 452.00 | -30.00 | -6.12% | 20.6M | ||
640.00 | 665.00 | 635.00 | -20.00 | -3.03% | 8.26M | ||
380.00 | 392.00 | 376.00 | -10.00 | -2.56% | 13.75M | ||
352.00 | 364.00 | 350.00 | -10.00 | -2.76% | 888.7K | ||
1,440.00 | 1,480.00 | 1,370.00 | -10.00 | -0.69% | 1.87M | ||
468.00 | 498.00 | 466.00 | -26.00 | -5.26% | 1.72M | ||
197.00 | 212.00 | 195.00 | -7.00 | -3.43% | 7.65M | ||
200.00 | 206.00 | 198.00 | +3.00 | +1.52% | 61.76M |
יומן דוחות כספיים
לא נקבעו פרסומי דוחות
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים. הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים. הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ