פרסומת

מניות אינדונזיה

אחרון
גבוה
נמוך
879383+3+3.57%17.63M
41414100.00%0
47247646600.00%2.8K
1,4051,4101,385+20+1.44%31.5K
760770740+15+2.01%89K
47647647600.00%500
1,1651,1751,150+10+0.87%2.07M
1,3801,3801,38000.00%0
505150-1-1.96%2.09M
1,1001,1151,100-10-0.90%10K
520550500-25-4.59%235.5K
1,9051,9101,90000.00%1.25M
414452396-38-8.41%145.6K
515520486+33+6.85%26.58M
2,3302,3402,300+40+1.75%15.9K
80827900.00%2.71M
12913512800.00%133.9K
117131114+1+0.86%14.94M
246258228+16+6.96%4.21M
590590555+20+3.51%12K
6,0006,1005,950+50+0.84%204.6K
4,3404,5804,310+20+0.46%1.8K
27427427000.00%5.5K
1,9201,9701,91500.00%4.7K
286296286-4-1.38%11.8K
171180167-3-1.72%137.9K
78797800.00%0
50505000.00%0
25625625600.00%0
318342312+4+1.27%4.04M
92097592000.00%0
50050046000.00%0
20,80020,90020,600+300+1.46%40.5K
1,3001,3001,30000.00%0
15915915900.00%0
179181173+1+0.56%20.4K
112112110+1+0.90%573.9K
194200194-1-0.51%514.5K
50505000.00%257.6K
860860855+5+0.58%300
2,5102,5102,51000.00%0
52535000.00%0
101104101-2-1.94%1.16M
29629627000.00%452.5K
515535492+10+1.98%1.7K
49249249200.00%500
788774+3+4.00%17.32M
69069068500.00%65.7K
272274268+4+1.49%5.91M
426434422-6-1.39%122.8K
59595900.00%0
50505000.00%0
2,2202,2602,200+10+0.45%1.8K
2,2102,2102,160+20+0.91%27.3K
386394372+8+2.12%34.5K
234234230+2+0.86%122.1K
560560540-5-0.88%14.7K
58558558500.00%0
4,8204,8204,700+120+2.55%1K
418420414+2+0.48%1.98M
466476466-20-4.12%13K
42642633800.00%0
2,2602,3202,230+10+0.44%299.4K
326332318+2+0.62%7.9M
76767600.00%353.7K
2,2902,3202,260+30+1.33%11.91M
15015315000.00%2.07M
58559558000.00%1.14M
8,0008,0507,900+50+0.63%14.5K
106108104+2+1.92%7.68M
33,37534,00032,700-475-1.40%26.8K
41042240600.00%0
1,2301,2501,205+5+0.41%6.19M
106107105+1+0.95%3.27M
690705660-15-2.13%32.1K
74767400.00%0
9810198+1+1.03%606.8K
2,7702,8002,640+160+6.13%83.52M
119121117+3+2.59%1.57M
18819018500.00%7.6K
2,9702,9802,690+40+1.37%8.8K
448450440-2-0.44%1.03M
520535520-15-2.80%32.8K
388396388-6-1.52%6.2K
242242240-2-0.82%2.5K
3,0503,0702,940-20-0.65%1.7K
32323200.00%0
24225024200.00%15.6K
6,0256,1005,950+50+0.84%638.2K
1,4751,4951,47000.00%197.9K
4,6304,6804,600+30+0.65%25.58M
2,3502,3902,34000.00%678.4K
14151400.00%0
272286260-10-3.55%224.4K
10310794+13+14.44%1.96B
20620618700.00%0
50505000.00%0
23232300.00%27.36M
132144121+8+6.45%5.74M
3,2103,2303,110+110+3.55%33.42M
515150+1+2.00%43.62M
10210499+3+3.03%487.1K
3,8203,8603,730+90+2.41%818K
206210206-4-1.90%404.6K
50505000.00%80.8K
3,9604,1003,940-230-5.49%73.6K
186189184+2+1.09%577.9K
3,9403,9603,830+130+3.41%147.72M
186188186-1-0.53%88.6K
1,9902,0101,945-30-1.49%10.3K
1,9051,9051,90500.00%0
430430416+14+3.37%564.1K
755765750+5+0.67%724.1K
870880870-5-0.57%1.12M
50505000.00%22.3K
510510500+5+0.99%5.07M
2,3402,3802,310+30+1.30%33.8K
212120+1+5.00%3.96M
2,7202,7302,630+50+1.87%288.47M
705715700+15+2.17%10.1K
1,0801,1051,07000.00%20.87M
2,1202,1202,08000.00%3.1K
787977-1-1.27%922.7K
67686600.00%1.28M
4,0204,0303,970+60+1.52%506.1K
1,5401,5601,355+160+11.59%316.31M
11,50011,72511,450-250-2.13%13.7K
336336322+22+7.01%3.89M
969794+2+2.13%1.12M
118125115+4+3.51%454.52M
58559056000.00%18.8K
344350324-8-2.27%2.5K
740760740-5-0.67%2.31M
535752-1-1.85%10.92M
625650620-5-0.79%392.7K
5,8255,8505,625+225+4.02%109.67M
138139133+5+3.76%2.96M
32033631800.00%114.05M
206206204+2+0.98%6.7K
929292-10-9.80%190.5K
755800745-5-0.66%126.67M
57585500.00%7.62M
494520482+18+3.78%454.76M
137142134+2+1.48%1.72B
545550535+5+0.93%7.63M
11111000.00%13.43M
737673-2-2.67%40.31M
13131200.00%0
13513512200.00%0
1,8101,8551,810-25-1.36%6.2K
28828827800.00%3.3K
50505000.00%1.86M
737370+1+1.39%566.1K
69706900.00%0
408410408+8+2.00%1.1K
1,7951,8251,665+115+6.85%356.58M
3,1303,2103,120-40-1.26%6.53M
560570555+5+0.90%7.46M
117126111+7+6.36%27.75M
1,3151,3401,300+20+1.54%25.2K
320320314+4+1.27%1.21M
1,4451,4601,410+55+3.96%266K
50505000.00%0
302312292+10+3.42%480.01M
1,5101,5101,50500.00%800
19619819000.00%853.8K
66686500.00%492K
1,1351,1501,12000.00%1.57M
31032030600.00%0
11812011800.00%51.8K
4,0504,0504,05000.00%100
798176+2+2.60%2.18M
170170169+2+1.19%48.1K
114121111+3+2.70%1.45M
540550525+5+0.93%9.56M
1,0401,0801,00000.00%66.45M
358370358-10-2.72%15.12M
70777000.00%0
11411711300.00%0
37373700.00%0
12121200.00%2.69M
5,4505,4505,45000.00%0
798278+1+1.28%3.82M
3,3003,3003,100+300+10.00%769.9K
244250232-6-2.40%40.7K
18181800.00%0
1,1151,1251,100+15+1.36%2.06M
17017016000.00%0
535451+2+3.92%30.99M
787976+2+2.63%271.9K
11211411100.00%8.92M
15515515500.00%0
1,7701,8201,735+10+0.57%77.3K
246248240+6+2.50%18.8K
1,2751,3201,275-5-0.39%2.7K
135138133+2+1.50%3.92M
2,8702,8702,87000.00%0
11511911500.00%61.1K
15,47515,57515,225-525-3.28%992.7K
80828000.00%317K
715725700+10+1.42%1.86M
300304296-4-1.32%182.5K
4,2204,2904,150-70-1.63%198.6K
77577575000.00%0
50505000.00%0
565575550-10-1.74%14.6K
21221421200.00%0
64666300.00%8.01M
6,9757,1256,950-25-0.36%1.47M
133140126+7+5.56%864K
1,8651,9101,820+65+3.61%8.31M
656763-1-1.52%47.88M
22,50022,67522,200+150+0.67%910.5K
4,2004,2404,200+40+0.96%564.4K
12612612600.00%0
6,7756,8006,725-25-0.37%797.9K
6,8006,8256,650+200+3.03%3.04M
136138132+5+3.82%1.12M
775795760+5+0.65%84.3K
102106102-1-0.97%192.9K
9,60010,1509,225-550-5.42%159.4K
1,8151,8401,770+20+1.11%9.62M
250260244+6+2.46%1.15M
36636836400.00%6.59M
640640635-5-0.78%26K
586258+1+1.75%61.91M
8,4758,4758,45000.00%0
16161600.00%3.6M
10610810500.00%2.7M
61656100.00%0
105108104-3-2.78%6.55M
398406390+12+3.11%68.99M
109110105+3+2.83%486.5K
1,9652,0301,955-55-2.72%13.08M
2,6602,7002,600+20+0.76%3.79M
60060559500.00%717.9K
636662-1-1.56%2.33M
1,0801,0801,07000.00%124.5K
675700670+5+0.75%286.5K
402410402-2-0.50%81K
117119115+1+0.86%34.48M
745775740-20-2.61%41.99M
442442442+6+1.38%200
21212000.00%0
50505000.00%0
438448426+18+4.29%785.6K
330332320+4+1.23%1.27M
142151138+3+2.16%2.09M
193195190+3+1.58%2.57M
111211-1-8.33%4.04M
128131126+1+0.79%76.2K
78078078000.00%0
576056+1+1.79%3.1M
492496480+10+2.07%67.4K
67567567500.00%300
61625900.00%20.27M
707468+2+2.94%915.7K
929789+1+1.10%35.04M
1,2801,3101,275-5-0.39%5.01M
30303000.00%0
615635605-10-1.60%2.88M
2,7702,7702,710+10+0.36%400
10010598-2-1.96%3.62M
1,4701,4951,465-15-1.01%1.9M
44444400.00%14.04M
1,7501,8001,740-60-3.31%8.03M
1,0651,0951,040+5+0.47%25.46M
200202199-2-0.99%8.98M
68706800.00%4.36M
50551550000.00%2.78M
496520496-14-2.75%82.5K
276280272-4-1.43%2.04M
178178177-1-0.56%900
788577+1+1.30%725.65M
1,5201,5251,515-5-0.33%59.17M
17171700.00%1.17M
158161154+1+0.64%121.4K
965965955+10+1.05%1.13M
2,6202,6802,550+80+3.15%813.9K
25262500.00%2.35M
50505000.00%23.1K
727370-1-1.37%41.44M
57585300.00%22.55M
26282600.00%0
50505000.00%175.2K
24224224200.00%10.5K
50505000.00%0
6,3256,3256,300+25+0.40%22.1K
49451548000.00%0
402404396+4+1.01%41.7K
798178+1+1.28%8.44M
17,32517,52516,950+325+1.91%12.2K
436438432-2-0.46%40K
615620610+5+0.82%72.3K
135155130+7+5.47%638.5K
12312512200.00%590K
416420400+6+1.46%1.43M
23824422000.00%0
1,3651,3901,36000.00%17.21M
440454440-8-1.79%9.7K
635650625+10+1.60%584.7K
242246238+2+0.83%14.99M
272827+1+3.85%2.14M
21221621200.00%8.61M
715715700+10+1.42%66.2K
1,4601,4651,435-5-0.34%391.8K
404418396+8+2.02%72.3K
989996+2+2.08%1.35M
119125117+1+0.85%69.2K
176179171+5+2.92%1.75M
129142122-1-0.77%107.07M
9910296-1-1.00%36.45M
3,3003,4503,200+100+3.13%4.03M
3,8304,0103,760+40+1.06%31.77M
50505000.00%0
19920019800.00%7.8K
177179174+4+2.31%1.78M
294294276+12+4.26%37.3K
196200186+10+5.38%12.7M
178186177+3+1.71%103.5K
370370364+2+0.54%969.4K
22200.00%0
444444+4+10.00%2.36M
256258246+6+2.40%729.7K
50505000.00%0
555653+1+1.85%40.13M
3,9104,0703,870-60-1.51%27.27M
540545530+5+0.93%6.68M
1,0151,0401,015-15-1.46%20.9K
2,8402,9002,750+120+4.41%138.4K
348352336-2-0.57%476.9K
370372358+14+3.93%35.61M
158166140-2-1.25%2.61M
50505000.00%0
1,5501,5701,530-10-0.64%2.23M
238246236-4-1.65%61.9K
730750725-10-1.35%11.05M
10,85010,95010,850-150-1.36%700
1,6351,6451,600+45+2.83%1.22M
149167145+4+2.76%15.69M
1,4001,4251,39500.00%9.35M
596057+2+3.51%80.65M
10,00010,00010,00000.00%400
798277+1+1.28%7.52M
700710650+25+3.70%10.3K
2,2102,2202,200-10-0.45%60.6K
21,90021,90021,225+25+0.11%900
788675+3+4.00%6.09M
4,7004,7504,640+50+1.08%13.6K
43,85043,85043,85000.00%0
14615514500.00%0
224228220+4+1.82%12.4K
274274268-4-1.44%13.4K
384388376+6+1.59%339.3K
50505000.00%0
1,4001,4151,360+20+1.45%21.65M
27027827000.00%13.21M
210212202+6+2.94%894K
520530520-5-0.95%19.3K
200206199+1+0.50%33.12M
535555535-5-0.93%24.71M
1,5101,5301,470+20+1.34%5.3M
60605800.00%0
2,2702,3202,270-20-0.87%7.54M
2,4502,4902,420+10+0.41%69.69M
9910398-1-1.00%2.3M
2,4702,4802,460-10-0.40%109.9K
216228210-4-1.82%91K
959895-1-1.04%1.88M
3,3503,4403,320+30+0.90%12.19M
910900.00%0
59065059000.00%0
5,4005,4755,300+25+0.47%2.28M
366374356+8+2.23%2.6M
59062059000.00%0
1,0401,0501,035+5+0.48%256.9K
1,4001,4251,395-25-1.75%141.1K
50505000.00%0
18181800.00%0
550595550-15-2.65%59.2K
159163154+5+3.25%110.4K
50525000.00%0
575580525+5+0.88%37.4K
610615600-5-0.81%1.38M
1,3301,3401,320+25+1.92%430.7K
1,7651,7951,755-10-0.56%3.99M
22,52522,70022,025+500+2.27%1.88M
4,3304,4304,31000.00%7.19M
727670-2-2.70%70.6K
13113512800.00%41.3K
31313100.00%639K
194197194-2-1.02%22.4K
238240236-4-1.65%49.9K
104107103+1+0.97%447.5K
20221219900.00%0
12312312300.00%0
20420819900.00%0
69706800.00%1.13M
2,0902,0902,050+20+0.97%12.6K
52554052500.00%507.3K
1,5051,5501,500-35-2.27%859.8K
2,4002,4102,360+30+1.27%3.11M
550630550-25-4.35%43.2K
50505000.00%0
1,2101,2201,185-15-1.22%4.5K
17517817100.00%11.1K
650725630-90-12.16%181K
31633830000.00%0
12,57512,75012,400-25-0.20%3.5K
3,3103,3103,31000.00%1.1K
242246234-10-3.97%120.9K
310312306+4+1.31%18.3K
50551550500.00%2.8K
805835805-15-1.83%224.65M
414416406-2-0.48%2.4K
159162157-4-2.45%68.8K
1,4551,4701,400+5+0.34%4.7K
312318308+2+0.65%1.85M
63746200.00%0
606059+2+3.45%1.58M
50505000.00%0
1,1901,2051,185-15-1.24%6K
655665650-5-0.76%12.29M
1,0801,0801,075+10+0.93%1K
15715715600.00%80.5K
1,5201,5401,510-5-0.33%2.37M
3,2203,2203,220-140-4.17%400
137143125+2+1.48%22.22M
14141400.00%1.02M
11623611600.00%0
42242242200.00%4.7K
919688+3+3.41%3.49M
272727+1+3.85%31.5K
110114109-1-0.90%212.9K
1,3801,4001,37000.00%10.4K
1,5001,5051,490+15+1.01%555.1K
1,4251,4501,395+35+2.52%5.82M
1,0051,00599500.00%1.7K
50505000.00%0
210214206+6+2.94%8.21M
14,02514,02514,025+25+0.18%200
3,6603,6803,65000.00%8K
1,3451,3451,330+40+3.07%1.7K
5,8005,8255,375+475+8.92%1.2K
17317317200.00%36.8K
10410710000.00%15.91M
50505000.00%0
468480444+32+7.34%903.5K
278304260-4-1.42%102.1K
570600570-30-5.00%42.7K
210218210-4-1.87%22.2K
1,7051,7201,675+5+0.29%2.67M
180185175+5+2.86%2.49M
179189177-4-2.19%723.4K
535545500+15+2.88%166K
16161600.00%2.44M
970975920-10-1.02%2.2K
136137134+1+0.74%35.93M
858783-1-1.16%148.7K
2,5502,6402,550+10+0.39%13.09M
290292282+2+0.69%111.8K
318328308-10-3.05%3.9K
1,0401,0401,025+25+2.46%32.3K
500585462+30+6.38%2.89M
55555500.00%0
75576575500.00%6.8K
93599090000.00%87.5K
137138130+1+0.74%35K
12100.00%0
248248238+4+1.64%9.8K
82828100.00%0
89938900.00%10.96M
296300294+2+0.68%3.7K
1,1401,1501,125-35-2.98%27.8K
935950925+10+1.08%1.72M
23242300.00%0
24424424400.00%0
109110100+8+7.92%3.7M
70070570000.00%617.5K
9801,020925-40-3.92%52.8K
1,7451,8301,640-85-4.64%68.9K
50525000.00%336.52M
1,8001,8001,80000.00%400
254266248+4+1.60%19.56M
50505000.00%0
14141300.00%0
2,5002,5602,47000.00%80.5K
780795760+10+1.30%275.5K
2,4902,5002,420+20+0.81%108.4K
1,5551,5551,50000.00%2.3K
820825795+10+1.23%500
38393700.00%0
630630620+15+2.44%1.19M
1,3151,3851,265+50+3.95%8.4K
2,4702,6102,450-50-1.98%20.5K
858884-2-2.30%1.08M
260274258-4-1.52%55.7M
382384374+8+2.14%3.21M
15315314800.00%564.8K
17171700.00%2.92M
27312700.00%0
88918600.00%2.84M
50505000.00%0
12100.00%0
515150+1+2.00%4.83M
226228210-6-2.59%46.2K
1,7201,8001,695+55+3.30%9.57M
206216202+2+0.98%158.1K
102104100+1+0.99%2.97M
900900900-10-1.10%1K
50505000.00%0
97599096500.00%22.33M
28282800.00%105.8K
17717817000.00%336.3K
9210291+4+4.55%48.12M
848782-3-3.45%16.37M
51515000.00%6.77M
266268252-2-0.75%1K
30302800.00%0
214222200+8+3.88%85.8K
9810295+1+1.03%31.57M
50505000.00%49.5K
164164160+4+2.50%113.6K
27628026800.00%26K
22823622800.00%0
164169163-4-2.38%203.1K
22222421800.00%63.5K
308314300-16-4.94%2.59M
46847046400.00%283.7K
37373700.00%1.11M
106110105+2+1.92%9.53M
3,0303,0502,980+60+2.02%16.7K
50505000.00%0
184184175+8+4.55%284.3K
52545200.00%0
1,5901,6601,520+70+4.61%12.9K
63063063000.00%5.3K
11912111800.00%0
808178+1+1.27%2.52M
1,6901,7151,670+25+1.50%6.9M
57057556500.00%403.3K
84585583000.00%2.53M
414422390-10-2.36%70.9K
18018317200.00%68.4K
16161600.00%0
1,1951,2151,165+30+2.58%2.03M
456462450-4-0.87%9.11M
970970955+15+1.57%1.5M
960965960-5-0.52%9.9K
90918800.00%2.34M
51525000.00%0
137137129+4+3.01%84.5K
666866-2-2.94%246.8K
1,1151,1251,090+15+1.36%404.5K
9001,040845+65+7.78%2.46M
620620610+15+2.48%7.26M
6,6256,7006,475+75+1.15%6.43M
11211310600.00%0
670675665-5-0.74%2.53M
1,6051,6101,605-5-0.31%1.5K
50505000.00%0
1,6601,7301,580+55+3.43%8.01M
16161600.00%2.7M
50515000.00%8.31M
234238232-4-1.68%1.26M
29292900.00%0
6,1006,1255,800+300+5.17%3.87M
157166152-1-0.63%1.12M
50505000.00%0
8,7009,5008,70000.00%0
202208190-6-2.88%97.9K
2,8902,8902,680+10+0.35%4.6K
296300294-4-1.33%233.5K
17619017300.00%0
356362342+12+3.49%277.3K
135135131+4+3.05%3.2K
276276272+2+0.73%1.16M
687166-2-2.86%23.56M
635635635-65-9.29%6K
66500.00%0
53555100.00%3.71M
10410910200.00%890.3K
969793+1+1.05%554.6K
595655585+5+0.85%307.6K
206210206-4-1.90%37.8K
565590555-10-1.74%163.2K
23023822800.00%25.3K
17618017500.00%0
185202166+25+15.63%96.23M
675705645+5+0.75%17.9K
2,7102,8302,690+30+1.12%29.6K
565580540+15+2.73%402.3K
118121115+3+2.61%368.2K
232232204+60+34.88%168.78M
81898100.00%0
50505000.00%0
444442+1+2.33%641.6K
50505000.00%0
767772+5+7.04%4M
386396376-2-0.52%92.7K
149149145+4+2.76%18.3K
242250238-6-2.42%66K
1,9651,9651,96000.00%29.8K
12,00012,00012,00000.00%500
51515000.00%850K
18181800.00%0
194194189+1+0.52%59.2K
10911610800.00%2.07M
50515000.00%0
2,9503,2002,930+30+1.03%258K
35353500.00%184.1K
50505000.00%13.7K
131148127+3+2.34%158.6K
111116108+2+1.83%584.3K
22232200.00%0
878886+1+1.16%407.9K
5,6755,7755,550-100-1.73%1.3K
194200191+6+3.19%13.94M
84908200.00%105.99M
830830815+15+1.84%6.59M
200200195+5+2.56%205.4K
15151500.00%405.5K
290292288+2+0.69%107.3K
10011091+10+11.11%140.4M
139142136+3+2.21%6.28M
56595600.00%7.91M
51515000.00%0
372374368-2-0.53%306.9K
15515815500.00%323.6K
565755+1+1.82%1.76M
9,0759,0759,00000.00%0
12913212800.00%19.58M
1,0001,025960+40+4.17%522.8K
550550535+5+0.92%57.9K
197199191-2-1.01%168.7K
204206198+2+0.99%31.6K
1,2201,2201,220+110+9.91%16.6K
50505000.00%653K
212212202+6+2.91%34.4K
368370366+2+0.55%141.4K
105106102+3+2.94%276.5K
28829627800.00%5.7K
715715715-5-0.69%19.6K
76079075000.00%35.2K
19920219900.00%166.7K
318318312+4+1.27%19.5K
156159155-1-0.64%19.41M
344348336+6+1.78%1.79M
595600585-10-1.65%3.1K
303130+1+3.45%1.1M
1,2551,2901,250-35-2.71%58.1K
155155145+7+4.73%341.9K
70736900.00%2.26M
160173155+5+3.23%9.04M
50505000.00%64.1K
340348330+14+4.29%124.3K
92595089500.00%38.1K
179195178-6-3.24%287.9K
264264252+4+1.54%79.1K
41642641400.00%261.5K
278280278-2-0.71%1K
50505000.00%0
727366-1-1.37%17.94M
9551,045930+25+2.69%54.7K
12100.00%0
34343400.00%1.82M
88898500.00%15.3K
1,7702,5601,77000.00%0
174174165+15+9.43%749.4K
50505000.00%0
677067-2-2.90%62.46M
6,9507,2506,950-50-0.71%5.8K
200206195+3+1.52%719.5K
2,1102,2901,965+120+6.03%124.5K
182185168+10+5.81%652.8K
313131+1+3.33%893.6K
88800.00%0
410420378+10+2.50%43.89M
105108101+1+0.96%110.9K
3,4503,4503,450+20+0.58%200
133138130-1-0.75%1.03M
1,0901,1151,080+5+0.46%8.1K
143144140+3+2.14%26.2K
4,5504,7504,550-200-4.21%300
540540525+5+0.93%2.4K
181191174-8-4.23%3.42M
1,7251,8501,620+105+6.48%15K
373732+3+8.82%3.85M
667364+2+3.13%37.03M
70706900.00%0
416444380+22+5.58%328.8K
595600580+10+1.71%454K
50505000.00%0
7,3757,3757,37500.00%1K
262268258+6+2.34%3.26M
230236222+4+1.77%24.4K
50505000.00%11.83M
102104100+1+0.99%3.37M
56500.00%0
226230220+4+1.80%13.88M
127128125-1-0.78%42.3K
625625595-10-1.57%200
69696900.00%0
1,5201,5401,490+40+2.70%7.18M
58585500.00%12.04M
650765650-70-9.72%2.49M
140148125+12+9.38%16.04M
50545000.00%0
8810080+6+7.32%29.3M
7,9258,1007,825-75-0.94%50.8K
930965920+25+2.76%17.45M
3,2603,2903,260-130-3.83%4.7K
145145139+6+4.32%4.6K
172177171+1+0.58%122K
515650-4-7.27%4.98M
482496472-4-0.82%21.82M
129143118+6+4.88%101.76M
180,500180,500180,50000.00%0
9710197-3-3.00%72.85M
167171166-1-0.60%131.3K
119121115+2+1.71%886.8K
1,7401,7501,590+140+8.75%20.27M
17918617500.00%4.86M
300312270+2+0.67%34.67M
3,8503,9503,850+30+0.79%17.1K
1,1401,1401,005-10-0.87%35.7K
697368-4-5.48%211.5K
104106104-2-1.89%14.5K
800800780+10+1.27%23.16M
126131123+1+0.80%6.26M
575854+1+1.79%405.7K
292306278+4+1.39%1M
4,7905,2504,46000.00%0
848683-1-1.18%5.31M
137139127+3+2.24%498.4K
496498490-9-1.78%30.13M
228240222+2+0.88%126.3K
969990+6+6.67%212.8K
171717+1+6.25%18.44M
50505000.00%0
124125114+4+3.33%2.85M
4,3204,4004,270-90-2.04%1.13M
2,1202,1802,060+70+3.41%11.97M
15815815100.00%277.3K
306312304+4+1.32%6.28M
14141300.00%0
10410798+1+0.97%825.8K
48849048200.00%10.28M
890900875+5+0.56%175.3K
1,4001,4201,370+20+1.45%9.29M
919290+1+1.11%263.3K
585957+1+1.75%899.3K
50505000.00%930K
25252400.00%1.36M
29230428000.00%544.1K
50515000.00%10.21M
29,000.0029,000.0029,000.000.000.00%0
50.0050.0050.000.000.00%0
61.0063.0059.000.000.00%982.1K
21.0021.0020.000.000.00%4.9M
1,020.001,025.001,005.000.000.00%2.4M
510.00545.00500.000.000.00%0
52.0053.0051.00+1.00+1.96%17.14M
100.00100.0099.00+1.00+1.01%143.7K
50.0050.0050.000.000.00%10M
505.00510.00492.00+9.00+1.81%497.8K
915.00915.00915.000.000.00%100
22.0022.0022.00+2.00+10.00%13.12M
67.0068.0060.00+3.00+4.69%7.98M
51.0053.0048.00+1.00+2.00%2.79M
50.0053.0050.000.000.00%34.28M
58.0059.0056.00+1.00+1.75%3.56M
4,970.005,100.004,950.00-10.00-0.20%721K
169.00171.00168.00-1.00-0.59%39.1K
119.00120.00115.00+2.00+1.71%115.01M
109.00110.00105.00-1.00-0.91%316.6K
55.0056.0051.00+3.00+5.77%30.55M
368.00386.00354.00+10.00+2.79%19.85M
85.0085.0078.00+7.00+8.97%1.62M
580.00610.00565.00-20.00-3.33%39.96M
304.00318.00300.00-12.00-3.80%27.9K
1,790.001,875.001,760.00-45.00-2.45%1.48M
36.0036.0035.000.000.00%0
6,725.007,100.006,700.00-225.00-3.24%379.1K
41.0043.0041.00-2.00-4.65%424.3K
1,380.001,420.001,195.00+135.00+10.84%3.95M
1,680.001,710.001,620.00+60.00+3.70%45.2K
97.0097.0093.00+2.00+2.11%32.6K
62.0064.0061.000.000.00%22.45M
208.00212.00208.000.000.00%0
65.0067.0065.00-1.00-1.52%5.29M
22.0023.0022.000.000.00%0
510.00510.00500.000.000.00%209.8K
650.00680.00640.00-30.00-4.41%5.8K
755.00765.00695.00+20.00+2.72%249.6K
120.00126.00117.000.000.00%19.8K
191.00208.00187.00-13.00-6.37%25.06M
51.0051.0050.000.000.00%5.02M
266.00278.00264.00+4.00+1.53%6.6K
590.00610.00500.00+102.00+20.90%3.68M
498.00510.00494.000.000.00%10.63M
50.0050.0050.000.000.00%0
274.00280.00262.00-6.00-2.14%205.5K
580.00580.00424.00+116.00+25.00%20.81M
72.0082.0072.000.000.00%0
89.0090.0087.000.000.00%337.9K
103.00109.0099.00+2.00+1.98%20.88M
22.0022.0020.00+1.00+4.76%9.06M
55.0056.0053.00+1.00+1.85%10.02M
37.0039.0037.000.000.00%0
172.00183.00164.00+3.00+1.78%2.82M
74.0077.0073.00+1.00+1.37%1.53M
278.00280.00276.000.000.00%17.3K
675.00710.00595.00+80.00+13.45%25.8M
610.00620.00610.000.000.00%251.7K
144.00153.00144.00-7.00-4.64%301.2K
32.0033.0030.00+1.00+3.23%446.9K
320.00330.00302.00+6.00+1.91%5.9K
61.0064.0061.000.000.00%6.37M
77.0082.0069.00+8.00+11.59%4.46M
274.00292.00266.00-6.00-2.14%47.33M
57.0058.0054.00+3.00+5.56%5.21M
920.00935.00900.000.000.00%102.9K
59.0060.0057.00+1.00+1.72%670.8K
236.00240.00224.00+10.00+4.42%28.79M
115.00117.00114.00+1.00+0.88%1.35M
310.00320.00308.00-2.00-0.64%76K
870.00885.00865.00-5.00-0.57%5.67M
163.00170.00161.00-1.00-0.61%6.24M
148.00148.00139.00+8.00+5.71%25.39M
51.0051.0050.000.000.00%12.18M
635.00650.00595.00+15.00+2.42%356.82M
96.0098.0090.00+1.00+1.05%2.81M
21.0021.0021.00+1.00+5.00%1.14M
620.00635.00575.00+35.00+5.98%6.63M
16.0017.0016.000.000.00%0
185.00189.00171.00+12.00+6.94%153.3K
105.00105.0097.00+7.00+7.14%6.13M
106.00111.00104.00+2.00+1.92%12.38M
820.00835.00810.000.000.00%21.66M
146.00149.00140.00-4.00-2.67%566.8K
53.0054.0052.000.000.00%0
515.00525.00505.00+5.00+0.98%57.94M
115.00120.00111.00+3.00+2.68%10.85M
89.0091.0088.000.000.00%1.44M
143.00144.00141.00+1.00+0.70%285.9K
212.00220.00206.00+4.00+1.92%3.23M
103.00104.00102.00-1.00-0.96%415.3K
284.00286.00280.00-2.00-0.70%6.09M
50.0050.0050.000.000.00%11K
65.0066.0064.00+1.00+1.56%1.8M
525.00535.00456.00+65.00+14.13%65.45M
34.0034.0032.000.000.00%280.5K
3,2803,3903,260+70+2.18%39.75M
97.0098.0096.00+1.00+1.04%132.5K
302.00308.00290.00-2.00-0.66%826.9K
25.0027.0024.000.000.00%4.17M
137.00137.00102.000.000.00%0
193.00200.00188.00+3.00+1.58%101.39M
133.00134.00130.00+2.00+1.53%2.23M
312.00312.00312.00+62.00+24.80%2.6M
87.0091.0085.00+1.00+1.16%21.46M
610.00625.00605.00-5.00-0.81%25.7M
264.00272.00256.00-2.00-0.75%2.13M
214.00232.00208.000.000.00%10.5M
108.00110.00106.000.000.00%1.58M
288.00308.00272.00-4.00-1.37%323.9K
133.00138.00130.000.000.00%235.6K
114.00119.00110.00+1.00+0.88%18.82M
73.0078.0069.00-3.00-3.95%7.97M
111.00112.00108.00-1.00-0.89%3.38M
78.0078.0066.00+7.00+9.86%5.61M
290.00296.00282.00+8.00+2.84%14.45M
167.00170.00162.00+3.00+1.83%1.2M
37.0037.0035.000.000.00%1.02M
51.0051.0050.000.000.00%2.96M
96.00100.0096.00-2.00-2.04%7.5M
124.00130.00111.00+4.00+3.33%694K
66.0070.0062.00+3.00+4.76%37.15M
49.0051.0045.00-1.00-2.00%1.11M
99.00102.0095.000.000.00%6.85M
3,360.003,550.003,310.000.000.00%15.88M
1,195.001,235.001,135.00+25.00+2.14%1.53M
180.00182.00176.00+2.00+1.12%5.1K
1,180.001,195.001,180.000.000.00%651.2K
168.00171.00144.00+14.00+9.09%68.9M
344.00348.00340.000.000.00%18.56M
61.0062.0059.00+3.00+5.17%1.78M
208.00236.00202.00+9.00+4.52%3.28M
144.00146.00140.00+3.00+2.13%1.71M
240.00260.00230.00-8.00-3.23%167.6K
97.0099.0095.00+1.00+1.04%171.6K
400.00408.00390.00-4.00-0.99%7.2M
41.0041.0039.00+1.00+2.50%2.45M
57.0058.0056.00-1.00-1.72%1.12M
54.0054.0053.00+1.00+1.89%636.4K
64.0065.0062.00+1.00+1.59%3.25M
72.0073.0070.00+1.00+1.41%16.02M
59.0059.0058.00+1.00+1.72%3.28M
99.00100.0091.00+6.00+6.45%5.11M
695.00735.00690.00-15.00-2.11%1.45M
210.00216.00202.000.000.00%92.8K
86.0088.0085.00-1.00-1.15%3.29M
1,195.001,215.001,165.00+15.00+1.27%9.18M
135.00136.00133.00+1.00+0.75%223.4K
645.00645.00620.00+10.00+1.57%14.46M
860.00875.00845.00+5.00+0.58%349.8K
212.00220.00206.00-2.00-0.93%386.4K
50.0050.0050.000.000.00%236.1K
119.00120.00108.00+4.00+3.48%938K
2,000.002,050.001,960.00+30.00+1.52%986.6K
98.00101.0098.00-1.00-1.01%684.3K
82.0089.0079.00+3.00+3.80%2.12M
81.0088.0078.00-3.00-3.57%1.16M
105.00108.00101.000.000.00%1.53M
167.00171.00163.000.000.00%974.8K
155.00159.00154.000.000.00%61.8K
139.00139.00134.00-1.00-0.71%213.4K
62.0063.0058.00-1.00-1.59%945.5K
137.00139.00136.00-1.00-0.72%448.3K
131.00133.00130.00+1.00+0.77%85.6K
570.00590.00555.000.000.00%3.09M
374.00374.00344.000.000.00%0
132.00132.00130.00-1.00-0.75%248.2K
1,555.001,580.001,520.00+15.00+0.97%90.7K
103.00106.00101.00+2.00+1.98%551.8K
80.0082.0079.000.000.00%790.7K
7,875.007,950.007,850.000.000.00%3.3M
890.00890.00875.00+15.00+1.71%17.9K
328.00360.00324.00-16.00-4.65%58.3K
5,400.005,550.005,100.00-150.00-2.70%13.43M
84.0087.0077.00-2.00-2.33%15.67M
121.00128.00120.00-4.00-3.20%177K
53.0057.0053.000.000.00%5.93M
234.00238.00228.00+4.00+1.74%71.2K
3,340.003,400.003,300.00+30.00+0.91%584K
292.00294.00284.00+8.00+2.82%12.2M
82.0084.0079.000.000.00%15.03M
206.00220.00200.00+4.00+1.98%154.4K
1,225.001,250.001,205.00+10.00+0.82%44.8K
595.00610.00590.000.000.00%2.01M
199.00204.00198.00-1.00-0.50%742.5K
59.0060.0057.00+2.00+3.51%5.94M
140.00145.00140.000.000.00%23.02M
600.00630.00585.000.000.00%44.95M
650.00660.00625.00+20.00+3.17%2.22M
765.00825.00760.00-10.00-1.29%136K
332.00334.00322.00+4.00+1.22%278.9K
120.00121.00119.00-1.00-0.83%123.1K
113.00122.0098.00+16.00+16.49%22.93M
80.0085.0080.00+1.00+1.27%9.6M
5,650.005,850.005,650.00+50.00+0.89%7.64M
50.0050.0050.000.000.00%0
5,000.005,000.005,000.000.000.00%0
152.00160.00151.00-3.00-1.94%2.68M
3,150.003,250.003,120.00+50.00+1.61%4.11M
545.00565.00510.00+30.00+5.83%19.07M
625.00650.00625.00-10.00-1.57%7.95M

יומן דוחות כספיים

לא נקבעו פרסומי דוחות

התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ