פתיחת בזק במרץ: 14 מניות כבר מעל 10% בעלייה
- מאתInvesting.com-
Investing.com – העולם מביט בדאגה אל המזרח התיכון, מחירי הנפט עולים ווול-סטריט מתנדנדת בין חשש ממלחמה לדאגות מריבית. אך בעוד השוק...
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 137 | 141 | 130 | -1 | -0.72% | 82.01M | ||
| 63 | 63 | 63 | -7 | -10.00% | 143.3K | ||
| 520 | 540 | 520 | 0 | 0.00% | 5.5K | ||
| 1,660 | 1,695 | 1,490 | -30 | -1.78% | 652.8K | ||
| 785 | 805 | 775 | +10 | +1.29% | 389.6K | ||
| 500 | 500 | 492 | 0 | 0.00% | 15.2K | ||
| 1,500 | 1,515 | 1,490 | +5 | +0.33% | 7.56M | ||
| 1,350 | 1,350 | 1,350 | 0 | 0.00% | 100 | ||
| 62 | 62 | 60 | 0 | 0.00% | 14.91M | ||
| 1,360 | 1,395 | 1,355 | -15 | -1.09% | 29.4K | ||
| 890 | 920 | 835 | +5 | +0.56% | 42.6K | ||
| 1,970 | 1,980 | 1,955 | +10 | +0.51% | 11.4K | ||
| 525 | 525 | 525 | -10 | -1.87% | 33.7K | ||
| 820 | 850 | 805 | -10 | -1.20% | 40.63M | ||
| 2,330 | 2,350 | 2,300 | +10 | +0.43% | 15.6K | ||
| 100 | 103 | 98 | 0 | 0.00% | 810.2K | ||
| 242 | 246 | 234 | +6 | +2.54% | 2.18M | ||
| 183 | 184 | 165 | +6 | +3.39% | 7.99M | ||
| 380 | 408 | 380 | -14 | -3.55% | 5.04M | ||
| 825 | 920 | 810 | +15 | +1.85% | 181.7K | ||
| 8,500 | 8,500 | 8,200 | +375 | +4.62% | 731K | ||
| 4,650 | 4,650 | 4,500 | +130 | +2.88% | 2K | ||
| 294 | 296 | 282 | -2 | -0.68% | 21.3K | ||
| 3,040 | 3,070 | 2,910 | +130 | +4.47% | 188.7K | ||
| 330 | 334 | 324 | +2 | +0.61% | 180.3K | ||
| 198 | 204 | 195 | +3 | +1.54% | 305.6K | ||
| 90 | 90 | 85 | +5 | +5.88% | 193.4K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 256 | 256 | 256 | 0 | 0.00% | 0 | ||
| 490 | 515 | 484 | -4 | -0.81% | 4.45M | ||
| 1,065 | 1,085 | 1,025 | -15 | -1.39% | 132.9K | ||
| 500 | 500 | 460 | 0 | 0.00% | 0 | ||
| 23,675 | 23,675 | 23,600 | +75 | +0.32% | 6K | ||
| 1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
| 159 | 159 | 159 | 0 | 0.00% | 0 | ||
| 218 | 228 | 206 | +2 | +0.93% | 23.6K | ||
| 143 | 148 | 138 | +3 | +2.14% | 51.91M | ||
| 404 | 416 | 400 | +6 | +1.51% | 697.3K | ||
| 62 | 67 | 58 | -2 | -3.13% | 16.29M | ||
| 950 | 965 | 950 | -40 | -4.04% | 5.2K | ||
| 2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
| 115 | 115 | 115 | 0 | 0.00% | 0 | ||
| 115 | 118 | 111 | +1 | +0.88% | 500.6K | ||
| 388 | 396 | 378 | +4 | +1.04% | 938.3K | ||
| 730 | 735 | 680 | -5 | -0.68% | 12.9K | ||
| 525 | 525 | 494 | +25 | +5.00% | 2.5K | ||
| 86 | 86 | 85 | 0 | 0.00% | 173K | ||
| 750 | 750 | 725 | +20 | +2.74% | 138.5K | ||
| 424 | 450 | 420 | -4 | -0.93% | 233.6M | ||
| 640 | 815 | 640 | -110 | -14.67% | 4.94M | ||
| 64 | 64 | 64 | -1 | -1.54% | 20.9K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 2,240 | 2,270 | 2,210 | -40 | -1.75% | 67K | ||
| 2,370 | 2,370 | 2,250 | +20 | +0.85% | 51K | ||
| 740 | 840 | 715 | -55 | -6.92% | 819.6K | ||
| 270 | 278 | 266 | -8 | -2.88% | 2.03M | ||
| 670 | 680 | 630 | -10 | -1.47% | 357K | ||
| 1,045 | 1,045 | 1,045 | 0 | 0.00% | 100 | ||
| 4,880 | 4,920 | 4,880 | 0 | 0.00% | 400 | ||
| 605 | 610 | 595 | +5 | +0.83% | 7.59M | ||
| 456 | 456 | 434 | -2 | -0.44% | 20.1K | ||
| 426 | 426 | 338 | 0 | 0.00% | 0 | ||
| 3,050 | 3,170 | 3,010 | +110 | +3.74% | 7.6M | ||
| 400 | 404 | 388 | +10 | +2.56% | 107.38M | ||
| 123 | 126 | 122 | +1 | +0.82% | 2.71M | ||
| 2,470 | 2,530 | 2,420 | +60 | +2.49% | 195.39M | ||
| 234 | 238 | 228 | +6 | +2.63% | 14M | ||
| 1,095 | 1,130 | 1,075 | -25 | -2.23% | 5.39M | ||
| 8,675 | 8,700 | 8,550 | +25 | +0.29% | 86.9K | ||
| 142 | 143 | 133 | +6 | +4.41% | 38.53M | ||
| 15,350 | 15,500 | 15,275 | -150 | -0.97% | 37.8K | ||
| 460 | 490 | 422 | +38 | +9.00% | 3.85M | ||
| 1,325 | 1,395 | 1,315 | -45 | -3.28% | 49.47M | ||
| 155 | 158 | 153 | 0 | 0.00% | 32.82M | ||
| 550 | 555 | 535 | 0 | 0.00% | 470.7K | ||
| 74 | 76 | 74 | 0 | 0.00% | 0 | ||
| 125 | 129 | 121 | +3 | +2.46% | 4.66M | ||
| 4,410 | 4,630 | 4,400 | -200 | -4.34% | 149.78M | ||
| 248 | 264 | 236 | -10 | -3.88% | 218.29M | ||
| 200 | 210 | 195 | +4 | +2.04% | 253.5K | ||
| 3,850 | 3,870 | 3,000 | +750 | +24.19% | 371.3K | ||
| 525 | 535 | 520 | -5 | -0.94% | 6.58M | ||
| 620 | 625 | 600 | -5 | -0.80% | 19.3K | ||
| 422 | 422 | 414 | -2 | -0.47% | 36.2K | ||
| 296 | 304 | 296 | +4 | +1.37% | 15K | ||
| 3,400 | 3,490 | 3,400 | -50 | -1.45% | 7.9K | ||
| 41 | 41 | 41 | -4 | -8.89% | 3.57M | ||
| 292 | 326 | 292 | -18 | -5.81% | 52.8K | ||
| 7,350 | 7,550 | 7,350 | -50 | -0.68% | 743.7K | ||
| 1,610 | 1,650 | 1,600 | -40 | -2.42% | 867.4K | ||
| 6,275 | 6,425 | 6,250 | -25 | -0.40% | 31.57M | ||
| 2,800 | 2,870 | 2,790 | -40 | -1.41% | 3.65M | ||
| 28 | 31 | 28 | -3 | -9.68% | 7.06M | ||
| 290 | 294 | 284 | +4 | +1.40% | 81.5K | ||
| 190 | 206 | 181 | +8 | +4.40% | 3.41B | ||
| 306 | 340 | 306 | -34 | -10.00% | 2.1M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 50 | 55 | 50 | -3 | -5.66% | 297.65M | ||
| 168 | 171 | 166 | +1 | +0.60% | 7.24M | ||
| 4,300 | 4,360 | 4,300 | 0 | 0.00% | 34.41M | ||
| 67 | 69 | 67 | -1 | -1.47% | 172.94M | ||
| 148 | 154 | 148 | -1 | -0.67% | 2.81M | ||
| 2,730 | 2,800 | 2,680 | +10 | +0.37% | 2.2M | ||
| 266 | 270 | 260 | -6 | -2.21% | 1.06M | ||
| 54 | 55 | 53 | +1 | +1.89% | 13.56M | ||
| 4,680 | 4,680 | 4,630 | 0 | 0.00% | 5.8K | ||
| 212 | 214 | 206 | +6 | +2.91% | 2.63M | ||
| 5,100 | 5,175 | 5,050 | +25 | +0.49% | 106.38M | ||
| 210 | 216 | 204 | +2 | +0.96% | 1.38M | ||
| 4,290 | 4,500 | 4,150 | -30 | -0.69% | 99.8K | ||
| 1,950 | 1,950 | 1,945 | -70 | -3.47% | 600 | ||
| 580 | 605 | 565 | +25 | +4.50% | 12.22M | ||
| 825 | 830 | 815 | 0 | 0.00% | 3.27M | ||
| 1,045 | 1,060 | 1,040 | -5 | -0.48% | 7.08M | ||
| 52 | 52 | 50 | +1 | +1.96% | 14.8M | ||
| 580 | 585 | 575 | +5 | +0.87% | 7.17M | ||
| 3,890 | 3,990 | 3,600 | -10 | -0.26% | 212.4K | ||
| 29 | 29 | 28 | +1 | +3.57% | 21.81M | ||
| 3,770 | 3,840 | 3,770 | -50 | -1.31% | 113.6M | ||
| 990 | 1,000 | 985 | -15 | -1.49% | 56.7K | ||
| 1,340 | 1,345 | 1,310 | +25 | +1.90% | 32.03M | ||
| 2,110 | 2,190 | 2,080 | +30 | +1.44% | 19.2K | ||
| 114 | 116 | 112 | -1 | -0.87% | 4.28M | ||
| 73 | 74 | 72 | 0 | 0.00% | 3.18M | ||
| 4,020 | 4,030 | 3,960 | +80 | +2.03% | 1.86M | ||
| 1,780 | 1,910 | 1,760 | -30 | -1.66% | 73.5M | ||
| 13,900 | 14,000 | 13,900 | -75 | -0.54% | 85.8K | ||
| 82 | 85 | 81 | 0 | 0.00% | 2.97M | ||
| 113 | 115 | 110 | +3 | +2.73% | 10.47M | ||
| 286 | 298 | 274 | +16 | +5.93% | 2.46B | ||
| 675 | 675 | 675 | -10 | -1.46% | 700 | ||
| 378 | 388 | 368 | -12 | -3.08% | 11.9K | ||
| 765 | 775 | 760 | +5 | +0.66% | 24.09M | ||
| 68 | 79 | 65 | -8 | -10.53% | 37.83M | ||
| 890 | 890 | 865 | +10 | +1.14% | 126.7K | ||
| 7,075 | 7,125 | 7,025 | +50 | +0.71% | 103.03M | ||
| 195 | 200 | 192 | -1 | -0.51% | 10.56M | ||
| 498 | 530 | 486 | +28 | +5.96% | 1.06B | ||
| 218 | 220 | 216 | +2 | +0.93% | 67K | ||
| 68 | 68 | 68 | -7 | -9.33% | 11.35M | ||
| 1,240 | 1,295 | 1,105 | +20 | +1.64% | 392.13M | ||
| 75 | 76 | 72 | +1 | +1.35% | 2.61M | ||
| 980 | 1,025 | 955 | -30 | -2.97% | 195.93M | ||
| 252 | 262 | 248 | +4 | +1.61% | 4.77B | ||
| 780 | 820 | 775 | -10 | -1.27% | 30.8M | ||
| 19 | 19 | 18 | +1 | +5.56% | 90.67M | ||
| 134 | 136 | 131 | +3 | +2.29% | 38.45M | ||
| 33 | 37 | 33 | -3 | -8.33% | 211.39M | ||
| 147 | 151 | 147 | -16 | -9.82% | 1.74M | ||
| 2,400 | 2,400 | 2,330 | 0 | 0.00% | 44.2K | ||
| 290 | 294 | 282 | -6 | -2.03% | 59.7K | ||
| 60 | 62 | 60 | -1 | -1.64% | 105.47M | ||
| 113 | 119 | 112 | -2 | -1.74% | 5.17M | ||
| 91 | 91 | 91 | 0 | 0.00% | 181.4K | ||
| 496 | 510 | 496 | -2 | -0.40% | 294.1K | ||
| 5,825 | 6,125 | 5,825 | -150 | -2.51% | 10.69M | ||
| 4,000 | 4,090 | 3,950 | +60 | +1.52% | 10.23M | ||
| 740 | 760 | 740 | -5 | -0.67% | 35.28M | ||
| 81 | 91 | 80 | +1 | +1.25% | 9.21M | ||
| 1,400 | 1,405 | 1,390 | 0 | 0.00% | 44.2K | ||
| 334 | 338 | 330 | +4 | +1.21% | 3.16M | ||
| 1,590 | 1,600 | 1,575 | +20 | +1.27% | 40.9K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 500 | 525 | 494 | 0 | 0.00% | 422.29M | ||
| 1,620 | 1,660 | 1,600 | +5 | +0.31% | 35.3K | ||
| 314 | 328 | 312 | -4 | -1.26% | 50.17M | ||
| 100 | 103 | 98 | +1 | +1.01% | 12.15M | ||
| 1,375 | 1,415 | 1,340 | +40 | +3.00% | 7.62M | ||
| 310 | 320 | 306 | 0 | 0.00% | 0 | ||
| 160 | 164 | 155 | 0 | 0.00% | 35.7K | ||
| 4,020 | 4,020 | 4,020 | 0 | 0.00% | 200 | ||
| 87 | 89 | 86 | +1 | +1.16% | 1.2M | ||
| 181 | 186 | 181 | -5 | -2.69% | 765.9K | ||
| 250 | 260 | 226 | +4 | +1.63% | 1.37M | ||
| 940 | 1,010 | 925 | -60 | -6.00% | 408.33M | ||
| 2,130 | 2,310 | 2,060 | -70 | -3.18% | 407.53M | ||
| 432 | 442 | 428 | +2 | +0.47% | 57.09M | ||
| 70 | 77 | 70 | 0 | 0.00% | 0 | ||
| 114 | 117 | 113 | 0 | 0.00% | 0 | ||
| 62 | 62 | 62 | 0 | 0.00% | 5.84M | ||
| 18 | 19 | 18 | 0 | 0.00% | 41.26M | ||
| 5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
| 120 | 125 | 117 | +1 | +0.84% | 5.91M | ||
| 1,490 | 1,510 | 1,415 | -35 | -2.30% | 57.9K | ||
| 242 | 256 | 242 | -10 | -3.97% | 29.4K | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 1,085 | 1,095 | 1,075 | -10 | -0.91% | 4.97M | ||
| 250 | 256 | 234 | +16 | +6.84% | 510.3K | ||
| 80 | 81 | 80 | -1 | -1.23% | 84.01M | ||
| 92 | 93 | 88 | 0 | 0.00% | 3.99M | ||
| 135 | 138 | 134 | -1 | -0.74% | 23.04M | ||
| 155 | 155 | 155 | 0 | 0.00% | 0 | ||
| 1,255 | 1,320 | 1,240 | +30 | +2.45% | 499.8K | ||
| 292 | 300 | 284 | +8 | +2.82% | 238.8K | ||
| 1,650 | 1,810 | 1,650 | -175 | -9.59% | 23.8K | ||
| 202 | 206 | 193 | +8 | +4.12% | 15.78M | ||
| 2,700 | 2,700 | 2,700 | 0 | 0.00% | 0 | ||
| 181 | 181 | 172 | +2 | +1.12% | 3.16M | ||
| 15,975 | 16,750 | 15,950 | -875 | -5.19% | 938.8K | ||
| 109 | 110 | 107 | 0 | 0.00% | 347.6K | ||
| 1,190 | 1,260 | 1,140 | -10 | -0.83% | 94.24M | ||
| 418 | 426 | 402 | -2 | -0.48% | 342.1K | ||
| 4,470 | 4,480 | 4,440 | -20 | -0.45% | 208.1K | ||
| 775 | 775 | 750 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 805 | 810 | 805 | -5 | -0.62% | 6.2K | ||
| 354 | 354 | 354 | -38 | -9.69% | 93.6K | ||
| 83 | 91 | 81 | +3 | +3.75% | 440.18M | ||
| 10,825 | 11,350 | 10,750 | -250 | -2.26% | 13.24M | ||
| 196 | 226 | 177 | +13 | +7.10% | 10.65M | ||
| 3,990 | 4,370 | 3,860 | -250 | -5.90% | 72.48M | ||
| 59 | 61 | 58 | 0 | 0.00% | 11.36M | ||
| 25,000 | 25,000 | 23,725 | +1,500 | +6.38% | 8.81M | ||
| 5,875 | 6,050 | 5,850 | -75 | -1.26% | 1.57M | ||
| 126 | 126 | 126 | 0 | 0.00% | 0 | ||
| 7,700 | 7,800 | 7,600 | +100 | +1.32% | 5.98M | ||
| 6,400 | 6,500 | 6,375 | 0 | 0.00% | 18.79M | ||
| 183 | 190 | 183 | -1 | -0.54% | 4.28M | ||
| 1,090 | 1,100 | 1,075 | +10 | +0.93% | 162.7K | ||
| 124 | 127 | 121 | 0 | 0.00% | 539.9K | ||
| 8,900 | 8,925 | 8,700 | -25 | -0.28% | 6.8K | ||
| 2,290 | 2,290 | 2,190 | +80 | +3.62% | 25.13M | ||
| 1,090 | 1,390 | 1,090 | -190 | -14.84% | 44.41M | ||
| 525 | 535 | 525 | -10 | -1.87% | 7.19M | ||
| 710 | 710 | 695 | +10 | +1.43% | 117.1K | ||
| 69 | 76 | 62 | -3 | -4.17% | 310.68M | ||
| 4,560 | 4,560 | 4,560 | +10 | +0.22% | 300 | ||
| 23 | 23 | 23 | -1 | -4.17% | 20.1M | ||
| 135 | 138 | 132 | +2 | +1.50% | 16.82M | ||
| 95 | 98 | 81 | +5 | +5.56% | 5.94M | ||
| 114 | 119 | 95 | +3 | +2.70% | 120.38M | ||
| 570 | 590 | 560 | -10 | -1.72% | 97.83M | ||
| 161 | 165 | 155 | -1 | -0.62% | 375K | ||
| 2,430 | 2,480 | 2,380 | +60 | +2.53% | 37.36M | ||
| 3,460 | 3,630 | 3,460 | -140 | -3.89% | 12.46M | ||
| 595 | 595 | 560 | +25 | +4.39% | 5.85M | ||
| 75 | 79 | 70 | -2 | -2.60% | 16.48M | ||
| 1,125 | 1,125 | 1,105 | +5 | +0.45% | 32.6K | ||
| 970 | 985 | 965 | -15 | -1.52% | 13.2K | ||
| 565 | 605 | 560 | -15 | -2.59% | 829.3K | ||
| 200 | 202 | 196 | 0 | 0.00% | 65.24M | ||
| 1,035 | 1,070 | 1,035 | -15 | -1.43% | 66.04M | ||
| 438 | 440 | 428 | +2 | +0.46% | 8.6K | ||
| 21 | 21 | 20 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 496 | 500 | 494 | +4 | +0.81% | 419K | ||
| 328 | 332 | 326 | -4 | -1.20% | 243.4K | ||
| 159 | 163 | 156 | +3 | +1.92% | 304.9K | ||
| 332 | 342 | 324 | +4 | +1.22% | 12.86M | ||
| 18 | 19 | 18 | -1 | -5.26% | 39.73M | ||
| 156 | 177 | 151 | +3 | +1.96% | 793.6K | ||
| 790 | 800 | 790 | -10 | -1.25% | 34.4K | ||
| 101 | 105 | 96 | +1 | +1.00% | 38.89M | ||
| 775 | 800 | 760 | 0 | 0.00% | 1.48M | ||
| 645 | 660 | 620 | 0 | 0.00% | 35.5K | ||
| 98 | 100 | 93 | +5 | +5.38% | 211.96M | ||
| 89 | 93 | 86 | 0 | 0.00% | 1.25M | ||
| 184 | 194 | 164 | +22 | +13.58% | 651.81M | ||
| 1,270 | 1,270 | 1,230 | +40 | +3.25% | 25.46M | ||
| 45 | 49 | 45 | -4 | -8.16% | 2.25M | ||
| 870 | 895 | 855 | -15 | -1.69% | 5.83M | ||
| 2,910 | 2,940 | 2,900 | -30 | -1.02% | 27.3K | ||
| 130 | 135 | 125 | -1 | -0.76% | 1.44M | ||
| 1,900 | 1,910 | 1,885 | +5 | +0.26% | 2.54M | ||
| 51 | 51 | 51 | -1 | -1.92% | 33.44M | ||
| 2,040 | 2,090 | 1,995 | +30 | +1.49% | 22.42M | ||
| 1,900 | 2,000 | 1,870 | -95 | -4.76% | 532.2M | ||
| 224 | 228 | 222 | -2 | -0.88% | 21.4M | ||
| 87 | 88 | 85 | +1 | +1.16% | 1.04M | ||
| 560 | 565 | 550 | +5 | +0.90% | 2.25M | ||
| 545 | 550 | 520 | -5 | -0.91% | 49.6K | ||
| 290 | 298 | 286 | -4 | -1.36% | 20.57M | ||
| 195 | 199 | 193 | -2 | -1.02% | 242.3K | ||
| 124 | 130 | 112 | -1 | -0.80% | 700.51M | ||
| 1,215 | 1,250 | 1,195 | +15 | +1.25% | 24.38M | ||
| 28 | 29 | 28 | -1 | -3.45% | 4.54M | ||
| 316 | 338 | 300 | +10 | +3.27% | 4.42M | ||
| 1,015 | 1,020 | 1,000 | +5 | +0.50% | 4.55M | ||
| 1,730 | 1,855 | 1,690 | +50 | +2.98% | 9.08M | ||
| 36 | 36 | 36 | 0 | 0.00% | 7.54M | ||
| 52 | 53 | 51 | 0 | 0.00% | 34.31M | ||
| 115 | 118 | 112 | 0 | 0.00% | 83.58M | ||
| 80 | 83 | 79 | +1 | +1.27% | 14.31M | ||
| 64 | 64 | 58 | +5 | +8.47% | 7.1M | ||
| 58 | 59 | 57 | +1 | +1.75% | 12.3M | ||
| 308 | 310 | 306 | 0 | 0.00% | 177.7K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 5,600 | 5,650 | 5,550 | 0 | 0.00% | 147.2K | ||
| 530 | 540 | 515 | +10 | +1.92% | 170K | ||
| 456 | 458 | 448 | +2 | +0.44% | 263.3K | ||
| 103 | 109 | 102 | -2 | -1.90% | 38.04M | ||
| 24,225 | 25,000 | 24,000 | -775 | -3.10% | 5.7K | ||
| 460 | 470 | 440 | 0 | 0.00% | 1.63M | ||
| 760 | 775 | 755 | -10 | -1.30% | 660.8K | ||
| 204 | 206 | 181 | -4 | -1.92% | 93.7K | ||
| 127 | 131 | 124 | +2 | +1.60% | 1.09M | ||
| 670 | 705 | 640 | +10 | +1.52% | 6.73M | ||
| 238 | 244 | 220 | 0 | 0.00% | 0 | ||
| 2,400 | 2,520 | 2,360 | -50 | -2.04% | 69.12M | ||
| 540 | 560 | 535 | -5 | -0.92% | 165.3K | ||
| 1,200 | 1,215 | 1,200 | 0 | 0.00% | 75.9K | ||
| 352 | 362 | 350 | -4 | -1.12% | 51.28M | ||
| 46 | 48 | 45 | -1 | -2.13% | 26.06M | ||
| 256 | 268 | 256 | 0 | 0.00% | 38.23M | ||
| 785 | 790 | 775 | +10 | +1.29% | 336K | ||
| 1,710 | 1,725 | 1,710 | -15 | -0.87% | 178.4K | ||
| 570 | 595 | 550 | -5 | -0.87% | 1.11M | ||
| 149 | 151 | 144 | +3 | +2.05% | 6.83M | ||
| 160 | 168 | 155 | -1 | -0.62% | 532.7K | ||
| 352 | 362 | 352 | -4 | -1.12% | 2.21M | ||
| 169 | 185 | 145 | +8 | +4.97% | 67.94M | ||
| 113 | 113 | 107 | +3 | +2.73% | 40.45M | ||
| 2,030 | 2,150 | 2,000 | -10 | -0.49% | 1.13M | ||
| 5,825 | 6,375 | 5,600 | -175 | -2.92% | 95.92M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 200 | 204 | 198 | 0 | 0.00% | 720.8K | ||
| 338 | 352 | 332 | -2 | -0.59% | 21.54M | ||
| 320 | 358 | 316 | -38 | -10.61% | 841.7K | ||
| 378 | 386 | 372 | -4 | -1.05% | 16.02M | ||
| 286 | 314 | 274 | -24 | -7.74% | 31.67M | ||
| 530 | 530 | 505 | +25 | +4.95% | 31.25M | ||
| 2 | 2 | 2 | 0 | 0.00% | 0 | ||
| 72 | 79 | 72 | -8 | -10.00% | 57.59M | ||
| 348 | 350 | 336 | +16 | +4.82% | 15.73M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 45 | 46 | 45 | -1 | -2.17% | 1.12M | ||
| 4,600 | 4,910 | 4,550 | -100 | -2.13% | 39.55M | ||
| 600 | 605 | 595 | +5 | +0.84% | 8.16M | ||
| 1,350 | 1,380 | 1,345 | 0 | 0.00% | 32.2K | ||
| 6,400 | 6,900 | 5,825 | +400 | +6.67% | 955.9K | ||
| 328 | 330 | 322 | 0 | 0.00% | 393.3K | ||
| 494 | 505 | 494 | -6 | -1.20% | 25.55M | ||
| 164 | 168 | 152 | +6 | +3.80% | 1.18M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,815 | 1,890 | 1,810 | -30 | -1.63% | 15.22M | ||
| 400 | 404 | 384 | +12 | +3.09% | 507.5K | ||
| 1,495 | 1,530 | 1,480 | -10 | -0.66% | 5.88M | ||
| 16,000 | 16,000 | 15,700 | 0 | 0.00% | 8.9K | ||
| 1,820 | 1,830 | 1,800 | +20 | +1.11% | 1.25M | ||
| 260 | 264 | 254 | +2 | +0.78% | 7.06M | ||
| 2,720 | 2,840 | 2,690 | -60 | -2.16% | 12.52M | ||
| 121 | 126 | 119 | -1 | -0.82% | 562.65M | ||
| 9,975 | 10,000 | 9,900 | +100 | +1.01% | 800 | ||
| 93 | 99 | 90 | +3 | +3.33% | 4.88M | ||
| 1,135 | 1,150 | 1,135 | 0 | 0.00% | 29.8K | ||
| 2,750 | 2,770 | 2,730 | +20 | +0.73% | 809K | ||
| 13,550 | 13,550 | 13,450 | +100 | +0.74% | 9.4K | ||
| 109 | 114 | 107 | -3 | -2.68% | 738.3K | ||
| 5,975 | 6,025 | 5,500 | +525 | +9.63% | 466.2K | ||
| 43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
| 146 | 155 | 145 | 0 | 0.00% | 0 | ||
| 296 | 304 | 292 | -4 | -1.33% | 607.8K | ||
| 695 | 720 | 650 | 0 | 0.00% | 830.9K | ||
| 535 | 570 | 530 | -15 | -2.73% | 4.68M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,600 | 1,645 | 1,595 | 0 | 0.00% | 46.4M | ||
| 368 | 372 | 366 | 0 | 0.00% | 38.32M | ||
| 228 | 236 | 218 | +4 | +1.79% | 419.4K | ||
| 600 | 700 | 600 | -105 | -14.89% | 1.08M | ||
| 254 | 264 | 250 | -2 | -0.78% | 101.01M | ||
| 750 | 810 | 730 | +25 | +3.45% | 800.08M | ||
| 1,255 | 1,305 | 1,245 | -30 | -2.33% | 14.26M | ||
| 130 | 135 | 123 | +3 | +2.36% | 1.72M | ||
| 2,920 | 2,940 | 2,810 | +170 | +6.18% | 148.91M | ||
| 3,450 | 3,530 | 3,440 | 0 | 0.00% | 125.4M | ||
| 134 | 135 | 130 | +2 | +1.52% | 538.1K | ||
| 2,680 | 2,710 | 2,650 | 0 | 0.00% | 1.34M | ||
| 352 | 366 | 340 | -16 | -4.35% | 30.4K | ||
| 135 | 138 | 132 | -2 | -1.46% | 9.63M | ||
| 4,250 | 4,580 | 4,230 | -340 | -7.41% | 66.2M | ||
| 9 | 10 | 9 | 0 | 0.00% | 0 | ||
| 1,000 | 1,000 | 880 | +65 | +6.95% | 3.07M | ||
| 10,550 | 11,150 | 10,500 | -650 | -5.80% | 3.25M | ||
| 705 | 750 | 685 | +30 | +4.44% | 38.04M | ||
| 590 | 620 | 590 | 0 | 0.00% | 0 | ||
| 1,075 | 1,080 | 1,065 | -5 | -0.46% | 1.91M | ||
| 1,700 | 1,700 | 1,605 | +10 | +0.59% | 2.66M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 550 | 560 | 525 | +10 | +1.85% | 1.32M | ||
| 190 | 196 | 187 | +2 | +1.06% | 912.6K | ||
| 50 | 52 | 50 | 0 | 0.00% | 0 | ||
| 545 | 625 | 540 | -80 | -12.80% | 217.4K | ||
| 670 | 680 | 665 | 0 | 0.00% | 875.6K | ||
| 1,570 | 1,650 | 1,560 | -40 | -2.48% | 6.03M | ||
| 2,080 | 2,280 | 2,080 | -170 | -7.56% | 29.68M | ||
| 29,450 | 29,975 | 28,700 | +750 | +2.61% | 4.1M | ||
| 7,200 | 7,550 | 6,475 | -125 | -1.71% | 77.44M | ||
| 74 | 78 | 74 | -1 | -1.33% | 727K | ||
| 179 | 181 | 176 | 0 | 0.00% | 235K | ||
| 37 | 38 | 36 | -2 | -5.13% | 37.07M | ||
| 212 | 216 | 210 | -4 | -1.85% | 21K | ||
| 318 | 318 | 316 | +6 | +1.92% | 17.2K | ||
| 153 | 160 | 151 | +1 | +0.66% | 1.64M | ||
| 123 | 123 | 123 | 0 | 0.00% | 0 | ||
| 204 | 208 | 199 | 0 | 0.00% | 0 | ||
| 94 | 96 | 93 | 0 | 0.00% | 4.58M | ||
| 2,350 | 2,380 | 2,320 | -20 | -0.84% | 29.2K | ||
| 570 | 580 | 550 | +15 | +2.70% | 4.59M | ||
| 1,955 | 2,050 | 1,955 | -75 | -3.69% | 2.92M | ||
| 2,930 | 3,060 | 2,920 | -30 | -1.01% | 25.18M | ||
| 610 | 635 | 570 | +15 | +2.52% | 11.9K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,310 | 1,320 | 1,250 | -25 | -1.87% | 27.3K | ||
| 220 | 248 | 197 | +23 | +11.68% | 4.34M | ||
| 800 | 800 | 785 | 0 | 0.00% | 57.9K | ||
| 316 | 338 | 300 | 0 | 0.00% | 0 | ||
| 10,100 | 10,400 | 10,100 | -300 | -2.88% | 400 | ||
| 2,970 | 2,970 | 2,970 | +270 | +10.00% | 1.4K | ||
| 272 | 278 | 270 | -2 | -0.73% | 23.2K | ||
| 424 | 444 | 408 | -6 | -1.40% | 396.8K | ||
| 575 | 595 | 560 | +10 | +1.77% | 113.4K | ||
| 78,500 | 80,500 | 78,500 | -500 | -0.63% | 2M | ||
| 416 | 418 | 416 | 0 | 0.00% | 2.2K | ||
| 204 | 208 | 202 | -4 | -1.92% | 2.9M | ||
| 2,160 | 2,210 | 2,100 | +10 | +0.47% | 46.2K | ||
| 705 | 735 | 660 | +50 | +7.63% | 138.96M | ||
| 103 | 106 | 101 | -3 | -2.83% | 730.9K | ||
| 73 | 76 | 71 | +2 | +2.82% | 3.63M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,395 | 1,405 | 1,390 | -30 | -2.11% | 26.5K | ||
| 835 | 875 | 830 | -40 | -4.57% | 60.57M | ||
| 1,075 | 1,125 | 1,065 | -5 | -0.46% | 726.8K | ||
| 198 | 198 | 194 | +3 | +1.54% | 98.1K | ||
| 1,815 | 1,830 | 1,810 | 0 | 0.00% | 4.55M | ||
| 3,330 | 3,340 | 3,240 | 0 | 0.00% | 73.5K | ||
| 177 | 185 | 161 | -8 | -4.32% | 1.96M | ||
| 26 | 26 | 25 | 0 | 0.00% | 1.63M | ||
| 116 | 236 | 116 | 0 | 0.00% | 0 | ||
| 466 | 472 | 432 | -4 | -0.85% | 9.5K | ||
| 214 | 220 | 199 | +6 | +2.88% | 3.61M | ||
| 36 | 39 | 36 | -2 | -5.26% | 1.89M | ||
| 144 | 149 | 140 | -1 | -0.69% | 1.49M | ||
| 1,770 | 1,775 | 1,710 | +110 | +6.63% | 447.8K | ||
| 1,705 | 1,710 | 1,695 | -5 | -0.29% | 415.3K | ||
| 2,010 | 2,110 | 2,000 | -70 | -3.37% | 23.52M | ||
| 900 | 900 | 900 | 0 | 0.00% | 1.6K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 338 | 348 | 332 | -2 | -0.59% | 40.37M | ||
| 16,200 | 16,200 | 15,650 | 0 | 0.00% | 4.5K | ||
| 3,200 | 3,200 | 3,110 | +50 | +1.59% | 57.4K | ||
| 1,670 | 1,890 | 1,630 | +10 | +0.60% | 66.5K | ||
| 6,125 | 6,125 | 5,925 | 0 | 0.00% | 4K | ||
| 256 | 278 | 246 | -10 | -3.76% | 1.12M | ||
| 117 | 129 | 107 | +4 | +3.54% | 603.2K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 428 | 430 | 412 | +6 | +1.42% | 1.1K | ||
| 326 | 342 | 320 | -2 | -0.61% | 34.5K | ||
| 1,080 | 1,120 | 995 | +40 | +3.85% | 129.5K | ||
| 274 | 318 | 256 | +18 | +7.03% | 1.17M | ||
| 2,140 | 2,220 | 2,140 | -30 | -1.38% | 4.3M | ||
| 270 | 278 | 236 | +22 | +8.87% | 63.63M | ||
| 274 | 280 | 270 | +6 | +2.24% | 394.3K | ||
| 490 | 515 | 470 | +4 | +0.82% | 145.8K | ||
| 34 | 34 | 34 | +3 | +9.68% | 429.36M | ||
| 1,025 | 1,030 | 990 | +25 | +2.50% | 18.9K | ||
| 133 | 135 | 133 | -1 | -0.75% | 49.05M | ||
| 112 | 117 | 108 | -1 | -0.88% | 164.8K | ||
| 3,660 | 3,940 | 3,590 | -280 | -7.11% | 87.43M | ||
| 444 | 466 | 438 | -4 | -0.89% | 1.02M | ||
| 376 | 392 | 370 | -14 | -3.59% | 421.5K | ||
| 1,680 | 1,900 | 1,515 | +60 | +3.70% | 246.5K | ||
| 580 | 600 | 565 | -15 | -2.52% | 200.3K | ||
| 55 | 55 | 55 | 0 | 0.00% | 0 | ||
| 970 | 970 | 960 | +5 | +0.52% | 18.4K | ||
| 1,385 | 1,395 | 1,370 | +20 | +1.47% | 597.8K | ||
| 182 | 190 | 181 | -3 | -1.62% | 222.3K | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 266 | 268 | 260 | 0 | 0.00% | 68K | ||
| 82 | 82 | 81 | 0 | 0.00% | 0 | ||
| 174 | 200 | 174 | -30 | -14.71% | 33.29M | ||
| 302 | 308 | 284 | +18 | +6.34% | 1.22M | ||
| 1,170 | 1,255 | 1,150 | -85 | -6.77% | 54.5K | ||
| 1,450 | 1,515 | 1,430 | -50 | -3.33% | 5.27M | ||
| 34 | 35 | 34 | 0 | 0.00% | 2.13M | ||
| 244 | 244 | 244 | 0 | 0.00% | 0 | ||
| 129 | 132 | 129 | -1 | -0.77% | 15.85M | ||
| 745 | 750 | 730 | 0 | 0.00% | 3.48M | ||
| 1,010 | 1,050 | 975 | -40 | -3.81% | 44.7K | ||
| 4,050 | 4,200 | 3,930 | +20 | +0.50% | 85.8K | ||
| 56 | 62 | 56 | -6 | -9.68% | 265.91M | ||
| 1,375 | 1,375 | 1,345 | +20 | +1.48% | 261.1K | ||
| 354 | 378 | 340 | -6 | -1.67% | 85.26M | ||
| 66 | 72 | 64 | -1 | -1.49% | 9.2M | ||
| 20 | 20 | 19 | 0 | 0.00% | 37.73M | ||
| 3,270 | 3,430 | 3,120 | -30 | -0.91% | 1.69M | ||
| 1,330 | 1,345 | 1,205 | +55 | +4.31% | 4.01M | ||
| 2,440 | 2,440 | 2,390 | +50 | +2.09% | 344.4K | ||
| 1,420 | 1,445 | 1,420 | 0 | 0.00% | 14.1K | ||
| 895 | 930 | 885 | +10 | +1.13% | 16.4K | ||
| 39 | 41 | 39 | +1 | +2.63% | 380K | ||
| 805 | 815 | 790 | +5 | +0.63% | 17.8M | ||
| 2,350 | 2,460 | 2,350 | -100 | -4.08% | 238.2K | ||
| 1,705 | 1,980 | 1,705 | -275 | -13.89% | 26.4K | ||
| 112 | 120 | 100 | +12 | +12.00% | 108.56M | ||
| 324 | 344 | 300 | -6 | -1.82% | 482.01M | ||
| 394 | 404 | 392 | -2 | -0.51% | 6.63M | ||
| 204 | 216 | 198 | -2 | -0.97% | 4.24M | ||
| 39 | 41 | 39 | -3 | -7.14% | 24.22M | ||
| 27 | 31 | 27 | 0 | 0.00% | 0 | ||
| 129 | 129 | 91 | +33 | +34.38% | 269.48M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 72 | 73 | 71 | 0 | 0.00% | 50.81M | ||
| 284 | 286 | 274 | +4 | +1.43% | 512.6K | ||
| 3,090 | 3,210 | 3,050 | -160 | -4.92% | 35.04M | ||
| 334 | 344 | 322 | +12 | +3.73% | 2.4M | ||
| 174 | 189 | 170 | +8 | +4.82% | 38.6M | ||
| 1,540 | 1,550 | 1,500 | -10 | -0.65% | 6K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 800 | 810 | 790 | 0 | 0.00% | 13.2M | ||
| 40 | 40 | 39 | 0 | 0.00% | 310.7K | ||
| 199 | 200 | 197 | 0 | 0.00% | 1.03M | ||
| 174 | 187 | 156 | -8 | -4.40% | 162.39M | ||
| 122 | 130 | 116 | -1 | -0.81% | 23.13M | ||
| 59 | 60 | 58 | -2 | -3.28% | 43.92M | ||
| 350 | 350 | 332 | 0 | 0.00% | 5.2K | ||
| 34 | 35 | 34 | -1 | -2.86% | 13.37M | ||
| 368 | 378 | 360 | -2 | -0.54% | 115.6K | ||
| 210 | 222 | 202 | 0 | 0.00% | 118.62M | ||
| 61 | 62 | 59 | +1 | +1.67% | 15.16M | ||
| 500 | 510 | 498 | +2 | +0.40% | 39.8K | ||
| 376 | 378 | 370 | +10 | +2.73% | 1.01M | ||
| 199 | 202 | 199 | +2 | +1.02% | 959.2K | ||
| 214 | 216 | 210 | +2 | +0.94% | 249.4K | ||
| 228 | 238 | 222 | -4 | -1.72% | 1.85M | ||
| 336 | 340 | 330 | +2 | +0.60% | 439.5K | ||
| 484 | 492 | 484 | -4 | -0.82% | 1.52M | ||
| 45 | 45 | 44 | 0 | 0.00% | 919.6K | ||
| 200 | 218 | 190 | -8 | -3.85% | 672.3K | ||
| 4,350 | 4,530 | 4,280 | -140 | -3.12% | 756K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 216 | 226 | 216 | 0 | 0.00% | 42.6K | ||
| 52 | 54 | 52 | 0 | 0.00% | 0 | ||
| 1,800 | 1,810 | 1,780 | 0 | 0.00% | 3.1K | ||
| 810 | 810 | 810 | +70 | +9.46% | 1.36M | ||
| 119 | 121 | 118 | 0 | 0.00% | 0 | ||
| 100 | 103 | 100 | 0 | 0.00% | 2.2M | ||
| 2,160 | 2,290 | 2,140 | -140 | -6.09% | 41.66M | ||
| 645 | 655 | 645 | -5 | -0.77% | 1.84M | ||
| 1,285 | 1,315 | 1,275 | +10 | +0.78% | 3.94M | ||
| 368 | 380 | 350 | -12 | -3.16% | 302.5K | ||
| 206 | 208 | 200 | 0 | 0.00% | 937.9K | ||
| 16 | 16 | 16 | 0 | 0.00% | 0 | ||
| 1,350 | 1,375 | 1,325 | -15 | -1.10% | 4.77M | ||
| 575 | 580 | 520 | 0 | 0.00% | 24.53M | ||
| 1,105 | 1,125 | 1,095 | +5 | +0.45% | 3.04M | ||
| 1,180 | 1,215 | 1,180 | -40 | -3.28% | 24.3K | ||
| 79 | 80 | 75 | +2 | +2.60% | 5.83M | ||
| 51 | 52 | 50 | 0 | 0.00% | 0 | ||
| 189 | 206 | 188 | 0 | 0.00% | 345.6K | ||
| 80 | 84 | 79 | -3 | -3.61% | 438.3K | ||
| 1,315 | 1,325 | 1,300 | +10 | +0.77% | 1.56M | ||
| 2,910 | 3,100 | 2,860 | -140 | -4.59% | 1.17M | ||
| 675 | 685 | 650 | +20 | +3.05% | 26.7M | ||
| 12,275 | 12,325 | 12,125 | +150 | +1.24% | 4.55M | ||
| 112 | 113 | 106 | 0 | 0.00% | 0 | ||
| 715 | 715 | 700 | +5 | +0.70% | 1.99M | ||
| 1,965 | 2,100 | 1,885 | +75 | +3.97% | 67K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 6,275 | 7,150 | 6,175 | -875 | -12.24% | 4.68M | ||
| 27 | 27 | 27 | 0 | 0.00% | 9.4M | ||
| 66 | 70 | 63 | +1 | +1.54% | 19.32M | ||
| 248 | 256 | 246 | -2 | -0.80% | 1.3M | ||
| 35 | 35 | 33 | 0 | 0.00% | 545.1K | ||
| 8,825 | 9,200 | 8,700 | -200 | -2.22% | 7.06M | ||
| 195 | 206 | 190 | -9 | -4.41% | 1.17M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 11,000 | 11,025 | 11,000 | -25 | -0.23% | 400 | ||
| 276 | 278 | 268 | +2 | +0.73% | 178K | ||
| 2,860 | 2,990 | 2,840 | 0 | 0.00% | 17.7K | ||
| 360 | 362 | 350 | +6 | +1.69% | 586.5K | ||
| 464 | 472 | 464 | 0 | 0.00% | 177.7K | ||
| 169 | 174 | 165 | +3 | +1.81% | 93.8K | ||
| 260 | 260 | 258 | +2 | +0.78% | 3.15M | ||
| 103 | 112 | 96 | -3 | -2.83% | 182.06M | ||
| 795 | 850 | 795 | 0 | 0.00% | 3.6K | ||
| 6 | 6 | 5 | 0 | 0.00% | 0 | ||
| 115 | 115 | 115 | 0 | 0.00% | 0 | ||
| 159 | 167 | 151 | +1 | +0.63% | 11.45M | ||
| 105 | 110 | 102 | +2 | +1.94% | 2.23M | ||
| 915 | 1,050 | 915 | -160 | -14.88% | 3.97M | ||
| 175 | 178 | 169 | 0 | 0.00% | 186.7K | ||
| 478 | 484 | 452 | 0 | 0.00% | 9.8K | ||
| 284 | 296 | 280 | -12 | -4.05% | 199.9K | ||
| 238 | 238 | 238 | +20 | +9.17% | 62.2K | ||
| 292 | 302 | 288 | +4 | +1.39% | 3.38M | ||
| 1,095 | 1,180 | 1,085 | -180 | -14.12% | 180K | ||
| 2,780 | 2,940 | 2,770 | -140 | -4.79% | 147.3K | ||
| 645 | 775 | 635 | +10 | +1.57% | 1.56M | ||
| 139 | 179 | 136 | -20 | -12.58% | 193.66M | ||
| 340 | 346 | 340 | -36 | -9.57% | 12.41M | ||
| 81 | 89 | 81 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 48 | 50 | 48 | -2 | -4.00% | 1.84M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 109 | 110 | 99 | +9 | +9.00% | 29.9M | ||
| 700 | 710 | 620 | +50 | +7.69% | 1.63M | ||
| 163 | 170 | 163 | -2 | -1.21% | 939.5K | ||
| 270 | 280 | 260 | -10 | -3.57% | 1.17M | ||
| 1,935 | 1,935 | 1,935 | +5 | +0.26% | 56.9K | ||
| 15,500 | 17,200 | 15,500 | -1,900 | -10.92% | 18.1K | ||
| 62 | 65 | 61 | -1 | -1.59% | 9.51M | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 294 | 306 | 278 | +4 | +1.38% | 574.9K | ||
| 146 | 152 | 141 | +1 | +0.69% | 1.05M | ||
| 50 | 51 | 50 | 0 | 0.00% | 0 | ||
| 4,170 | 4,500 | 3,800 | +220 | +5.57% | 1.39M | ||
| 43 | 43 | 41 | +1 | +2.38% | 8.21M | ||
| 68 | 71 | 66 | 0 | 0.00% | 10.59M | ||
| 172 | 178 | 171 | -1 | -0.58% | 44.3K | ||
| 150 | 150 | 139 | +8 | +5.63% | 3.33M | ||
| 35 | 35 | 35 | +1 | +2.94% | 1.53M | ||
| 92 | 93 | 91 | 0 | 0.00% | 834.3K | ||
| 7,025 | 7,200 | 7,000 | -175 | -2.43% | 2.3K | ||
| 402 | 402 | 318 | +62 | +18.24% | 2.9M | ||
| 64 | 70 | 58 | +2 | +3.23% | 354.74M | ||
| 1,010 | 1,030 | 1,005 | -5 | -0.49% | 10.08M | ||
| 244 | 292 | 244 | -42 | -14.69% | 5.71M | ||
| 33 | 34 | 33 | -1 | -2.94% | 5.83M | ||
| 312 | 320 | 310 | -4 | -1.27% | 706.7K | ||
| 133 | 138 | 130 | -1 | -0.75% | 3M | ||
| 310 | 310 | 286 | 0 | 0.00% | 0 | ||
| 86 | 88 | 83 | +2 | +2.38% | 47.87M | ||
| 51 | 51 | 50 | 0 | 0.00% | 0 | ||
| 400 | 402 | 396 | -2 | -0.50% | 785.4K | ||
| 268 | 278 | 258 | +10 | +3.88% | 323K | ||
| 78 | 86 | 76 | -4 | -4.88% | 180.41M | ||
| 12,025 | 13,000 | 11,325 | -400 | -3.22% | 872.7K | ||
| 74 | 74 | 70 | +1 | +1.37% | 5.39M | ||
| 1,595 | 1,655 | 1,545 | +20 | +1.27% | 2.19M | ||
| 560 | 580 | 550 | -10 | -1.75% | 555.1K | ||
| 200 | 204 | 195 | -4 | -1.96% | 1.14M | ||
| 248 | 250 | 244 | 0 | 0.00% | 49.4K | ||
| 2,600 | 2,600 | 1,915 | +500 | +23.81% | 773.3K | ||
| 60 | 62 | 55 | +5 | +9.09% | 98.67M | ||
| 238 | 240 | 220 | +2 | +0.85% | 704K | ||
| 448 | 450 | 438 | +8 | +1.82% | 1.13M | ||
| 113 | 120 | 110 | +1 | +0.89% | 966.2K | ||
| 346 | 352 | 346 | -6 | -1.70% | 27.7K | ||
| 665 | 690 | 625 | -25 | -3.62% | 2.87M | ||
| 970 | 975 | 960 | +10 | +1.04% | 591.6K | ||
| 202 | 202 | 191 | 0 | 0.00% | 981.3K | ||
| 350 | 352 | 344 | 0 | 0.00% | 392.6K | ||
| 230 | 288 | 230 | -40 | -14.81% | 39.65M | ||
| 905 | 925 | 870 | +10 | +1.12% | 9.09M | ||
| 740 | 755 | 720 | -10 | -1.33% | 35.4K | ||
| 34 | 35 | 34 | -1 | -2.86% | 3.74M | ||
| 985 | 1,000 | 985 | -10 | -1.01% | 27.4K | ||
| 103 | 103 | 103 | +9 | +9.57% | 4.21M | ||
| 104 | 107 | 101 | +3 | +2.97% | 14.72M | ||
| 220 | 230 | 196 | +2 | +0.92% | 1.03M | ||
| 50 | 50 | 50 | 0 | 0.00% | 787.4K | ||
| 330 | 344 | 310 | +6 | +1.85% | 206.8K | ||
| 1,435 | 1,605 | 1,415 | -155 | -9.75% | 185.5K | ||
| 187 | 195 | 185 | -4 | -2.09% | 1.24M | ||
| 308 | 316 | 292 | +10 | +3.36% | 2.72M | ||
| 444 | 454 | 440 | 0 | 0.00% | 984.6K | ||
| 328 | 328 | 320 | +6 | +1.86% | 158.5K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 100 | 112 | 99 | -1 | -0.99% | 2.68M | ||
| 2,630 | 2,970 | 2,550 | -370 | -12.33% | 90.3K | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 49 | 51 | 49 | -5 | -9.26% | 81.38M | ||
| 240 | 252 | 240 | -12 | -4.76% | 590.9K | ||
| 1,400 | 1,405 | 1,400 | +30 | +2.19% | 80.8K | ||
| 157 | 157 | 141 | +10 | +6.80% | 3.7M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 46 | 46 | 46 | +4 | +9.52% | 6.98M | ||
| 9,800 | 10,750 | 9,150 | +650 | +7.10% | 120.2K | ||
| 496 | 530 | 482 | -14 | -2.75% | 6.36M | ||
| 4,150 | 4,250 | 4,110 | +50 | +1.22% | 297.7K | ||
| 204 | 216 | 189 | -4 | -1.92% | 3.14M | ||
| 50 | 50 | 49 | +4 | +8.70% | 64.27M | ||
| 8 | 8 | 8 | 0 | 0.00% | 0 | ||
| 488 | 500 | 478 | -2 | -0.41% | 4.3M | ||
| 148 | 156 | 145 | -3 | -1.99% | 349K | ||
| 3,150 | 3,160 | 3,140 | -10 | -0.32% | 11.1K | ||
| 188 | 193 | 185 | +5 | +2.73% | 1.57M | ||
| 2,470 | 2,610 | 2,280 | -40 | -1.59% | 187.4K | ||
| 180 | 185 | 172 | +3 | +1.69% | 649.7K | ||
| 4,780 | 4,980 | 4,450 | -220 | -4.40% | 81.2K | ||
| 615 | 625 | 605 | -15 | -2.38% | 139.3K | ||
| 308 | 348 | 298 | -24 | -7.23% | 13.55M | ||
| 1,900 | 2,100 | 1,850 | -200 | -9.52% | 53.9K | ||
| 73 | 75 | 67 | 0 | 0.00% | 3.75M | ||
| 80 | 88 | 68 | +1 | +1.27% | 9.43M | ||
| 70 | 70 | 69 | 0 | 0.00% | 0 | ||
| 810 | 860 | 795 | +15 | +1.89% | 4.67M | ||
| 600 | 605 | 580 | +15 | +2.56% | 2.89M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 6,225 | 6,225 | 6,200 | 0 | 0.00% | 2.6K | ||
| 520 | 565 | 515 | -45 | -7.96% | 1.02M | ||
| 306 | 320 | 306 | +2 | +0.66% | 1.32M | ||
| 78 | 86 | 72 | 0 | 0.00% | 561.81M | ||
| 156 | 160 | 151 | +2 | +1.30% | 7.77M | ||
| 5 | 6 | 5 | 0 | 0.00% | 0 | ||
| 318 | 326 | 308 | +8 | +2.58% | 6.52M | ||
| 150 | 152 | 145 | +4 | +2.74% | 461.7K | ||
| 580 | 590 | 550 | -10 | -1.69% | 6.5K | ||
| 69 | 69 | 69 | 0 | 0.00% | 0 | ||
| 1,660 | 1,685 | 1,555 | +105 | +6.75% | 47.9M | ||
| 68 | 70 | 67 | -1 | -1.45% | 13.42M | ||
| 2,290 | 2,290 | 2,000 | 0 | 0.00% | 0 | ||
| 254 | 264 | 226 | -6 | -2.31% | 14.31M | ||
| 188 | 197 | 172 | +1 | +0.53% | 112.18M | ||
| 124 | 128 | 120 | -2 | -1.59% | 5.13M | ||
| 3,920 | 4,300 | 3,840 | -40 | -1.01% | 201.7K | ||
| 1,890 | 2,000 | 1,880 | -105 | -5.26% | 132.58M | ||
| 3,050 | 3,180 | 3,050 | -340 | -10.03% | 5.9K | ||
| 172 | 178 | 162 | +1 | +0.58% | 116.8K | ||
| 187 | 190 | 182 | -1 | -0.53% | 2.23M | ||
| 138 | 142 | 131 | -6 | -4.17% | 970.9K | ||
| 1,025 | 1,060 | 1,005 | +10 | +0.99% | 24.28M | ||
| 149 | 151 | 144 | +2 | +1.36% | 9.01M | ||
| 213,875 | 214,000 | 213,875 | -1,325 | -0.62% | 300 | ||
| 138 | 142 | 138 | 0 | 0.00% | 52.43M | ||
| 218 | 218 | 212 | +2 | +0.93% | 2.27M | ||
| 150 | 151 | 146 | 0 | 0.00% | 599.4K | ||
| 2,270 | 2,390 | 2,260 | -80 | -3.40% | 30.51M | ||
| 242 | 326 | 238 | -22 | -8.33% | 269.31M | ||
| 396 | 414 | 380 | +16 | +4.21% | 9.47M | ||
| 3,670 | 3,760 | 3,610 | +100 | +2.80% | 250.2K | ||
| 980 | 1,025 | 970 | 0 | 0.00% | 0 | ||
| 90 | 90 | 84 | +2 | +2.27% | 440.9K | ||
| 128 | 133 | 126 | -2 | -1.54% | 2.93M | ||
| 620 | 835 | 595 | -80 | -11.43% | 9.95M | ||
| 314 | 332 | 276 | +46 | +17.16% | 603.8M | ||
| 136 | 141 | 130 | +3 | +2.26% | 4.69M | ||
| 177 | 178 | 170 | +1 | +0.57% | 179.5K | ||
| 4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
| 77 | 78 | 74 | -1 | -1.28% | 9.53M | ||
| 164 | 167 | 159 | +2 | +1.23% | 354.8K | ||
| 520 | 525 | 510 | -5 | -0.95% | 14.47M | ||
| 238 | 242 | 236 | -4 | -1.65% | 72.4K | ||
| 127 | 127 | 124 | 0 | 0.00% | 809.2K | ||
| 12 | 13 | 12 | 0 | 0.00% | 0 | ||
| 73 | 76 | 72 | 0 | 0.00% | 3.23M | ||
| 240 | 246 | 232 | -2 | -0.83% | 272.9K | ||
| 4,830 | 5,175 | 4,810 | -270 | -5.29% | 9.88M | ||
| 3,570 | 3,730 | 3,460 | +20 | +0.56% | 27.37M | ||
| 280 | 286 | 268 | +4 | +1.45% | 4.65M | ||
| 426 | 434 | 418 | 0 | 0.00% | 10.77M | ||
| 14 | 14 | 13 | 0 | 0.00% | 0 | ||
| 184 | 188 | 178 | +4 | +2.22% | 7.36M | ||
| 338 | 342 | 336 | 0 | 0.00% | 8.61M | ||
| 1,030 | 1,080 | 1,025 | -40 | -3.74% | 852.9K | ||
| 2,130 | 2,220 | 2,090 | +10 | +0.47% | 126.55M | ||
| 116 | 118 | 104 | 0 | 0.00% | 2.45M | ||
| 80 | 81 | 76 | +3 | +3.90% | 25.25M | ||
| 89 | 96 | 83 | -4 | -4.30% | 76.95M | ||
| 42 | 42 | 41 | 0 | 0.00% | 4.13M | ||
| 488 | 494 | 478 | -6 | -1.21% | 23K | ||
| 86 | 86 | 79 | +7 | +8.86% | 19.94M | ||
| 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
| 52.00 | 53.00 | 51.00 | 0.00 | 0.00% | 13.17M | ||
| 110.00 | 118.00 | 105.00 | -1.00 | -0.90% | 15.19M | ||
| 39.00 | 41.00 | 38.00 | -1.00 | -2.50% | 11.75M | ||
| 1,220.00 | 1,250.00 | 1,170.00 | +50.00 | +4.27% | 8.17M | ||
| 416.00 | 462.00 | 410.00 | -48.00 | -10.34% | 12.84M | ||
| 87.00 | 89.00 | 85.00 | +2.00 | +2.35% | 122.88M | ||
| 148.00 | 179.00 | 136.00 | +13.00 | +9.63% | 247M | ||
| 58.00 | 60.00 | 58.00 | -1.00 | -1.69% | 2.82B | ||
| 660.00 | 660.00 | 640.00 | +5.00 | +0.76% | 676.3K | ||
| 1,000.00 | 1,010.00 | 1,000.00 | -5.00 | -0.50% | 56.8K | ||
| 39.00 | 40.00 | 39.00 | -1.00 | -2.50% | 14.38M | ||
| 169.00 | 179.00 | 157.00 | +1.00 | +0.60% | 37M | ||
| 57.00 | 57.00 | 52.00 | +5.00 | +9.62% | 26.19M | ||
| 81.00 | 87.00 | 79.00 | +2.00 | +2.53% | 255.65M | ||
| 92.00 | 94.00 | 90.00 | +1.00 | +1.10% | 3.71M | ||
| 7,000.00 | 7,650.00 | 6,725.00 | -150.00 | -2.10% | 1.67M | ||
| 192.00 | 192.00 | 169.00 | +2.00 | +1.05% | 428.9K | ||
| 131.00 | 135.00 | 124.00 | +6.00 | +4.80% | 36.77M | ||
| 116.00 | 118.00 | 114.00 | +1.00 | +0.87% | 354.6K | ||
| 79.00 | 82.00 | 77.00 | -1.00 | -1.25% | 7.69M | ||
| 318.00 | 326.00 | 296.00 | +14.00 | +4.61% | 25.28M | ||
| 139.00 | 140.00 | 130.00 | 0.00 | 0.00% | 9.65M | ||
| 318.00 | 330.00 | 316.00 | -10.00 | -3.05% | 2.36M | ||
| 420.00 | 438.00 | 370.00 | +20.00 | +5.00% | 1.64M | ||
| 2,220.00 | 2,320.00 | 2,170.00 | +50.00 | +2.30% | 2.9M | ||
| 36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
| 5,850.00 | 6,100.00 | 5,600.00 | -250.00 | -4.10% | 15.62M | ||
| 35.00 | 36.00 | 35.00 | -1.00 | -2.78% | 1.59M | ||
| 1,610.00 | 1,890.00 | 1,590.00 | -240.00 | -12.97% | 1.49M | ||
| 1,420.00 | 1,420.00 | 1,420.00 | +125.00 | +9.65% | 1.23M | ||
| 145.00 | 152.00 | 145.00 | -2.00 | -1.36% | 69.9K | ||
| 66.00 | 67.00 | 63.00 | -1.00 | -1.49% | 25.42M | ||
| 244.00 | 246.00 | 244.00 | -4.00 | -1.61% | 194.6K | ||
| 69.00 | 73.00 | 65.00 | +3.00 | +4.55% | 11.15M | ||
| 81.00 | 88.00 | 78.00 | +3.00 | +3.85% | 423.25M | ||
| 520.00 | 535.00 | 510.00 | -10.00 | -1.89% | 235.4K | ||
| 760.00 | 770.00 | 720.00 | +5.00 | +0.66% | 24.6K | ||
| 935.00 | 960.00 | 935.00 | -15.00 | -1.58% | 11.5K | ||
| 137.00 | 141.00 | 136.00 | +1.00 | +0.74% | 287.6K | ||
| 242.00 | 260.00 | 236.00 | 0.00 | 0.00% | 17.28M | ||
| 64.00 | 64.00 | 61.00 | +1.00 | +1.59% | 41.92M | ||
| 308.00 | 312.00 | 302.00 | 0.00 | 0.00% | 60.8K | ||
| 910.00 | 995.00 | 825.00 | +60.00 | +7.06% | 1.41M | ||
| 494.00 | 515.00 | 490.00 | -6.00 | -1.20% | 13.08M | ||
| 163.00 | 163.00 | 122.00 | 0.00 | 0.00% | 0 | ||
| 424.00 | 424.00 | 410.00 | +14.00 | +3.41% | 247.2K | ||
| 210.00 | 210.00 | 202.00 | +4.00 | +1.94% | 5.3M | ||
| 138.00 | 141.00 | 117.00 | +9.00 | +6.98% | 21.5M | ||
| 111.00 | 118.00 | 109.00 | +2.00 | +1.83% | 1.41M | ||
| 158.00 | 164.00 | 138.00 | -1.00 | -0.63% | 30.84M | ||
| 35.00 | 36.00 | 32.00 | 0.00 | 0.00% | 69.5M | ||
| 81.00 | 83.00 | 81.00 | 0.00 | 0.00% | 16.82M | ||
| 64.00 | 68.00 | 63.00 | -2.00 | -3.03% | 395.2K | ||
| 214.00 | 224.00 | 212.00 | 0.00 | 0.00% | 11.48M | ||
| 150.00 | 157.00 | 149.00 | -3.00 | -1.96% | 406.3K | ||
| 296.00 | 302.00 | 288.00 | +4.00 | +1.37% | 62.4K | ||
| 820.00 | 850.00 | 760.00 | +65.00 | +8.61% | 23.25M | ||
| 820.00 | 825.00 | 810.00 | -5.00 | -0.61% | 423.3K | ||
| 198.00 | 200.00 | 196.00 | +1.00 | +0.51% | 2.5M | ||
| 36.00 | 38.00 | 36.00 | -3.00 | -7.69% | 18.07M | ||
| 515.00 | 540.00 | 498.00 | +5.00 | +0.98% | 147.5K | ||
| 89.00 | 93.00 | 83.00 | +6.00 | +7.23% | 47.17M | ||
| 127.00 | 131.00 | 125.00 | -4.00 | -3.05% | 3.99M | ||
| 525.00 | 560.00 | 490.00 | -15.00 | -2.78% | 95.43M | ||
| 70.00 | 73.00 | 67.00 | -1.00 | -1.41% | 14.93M | ||
| 1,200.00 | 1,200.00 | 1,165.00 | +5.00 | +0.42% | 111K | ||
| 77.00 | 80.00 | 76.00 | 0.00 | 0.00% | 4.08M | ||
| 184.00 | 193.00 | 170.00 | +7.00 | +3.95% | 61.47M | ||
| 125.00 | 128.00 | 120.00 | -3.00 | -2.34% | 962.5K | ||
| 250.00 | 260.00 | 224.00 | +6.00 | +2.46% | 417.7K | ||
| 1,090.00 | 1,125.00 | 1,085.00 | 0.00 | 0.00% | 22.04M | ||
| 292.00 | 314.00 | 276.00 | +16.00 | +5.80% | 28.48M | ||
| 158.00 | 159.00 | 153.00 | +2.00 | +1.28% | 10.73M | ||
| 68.00 | 71.00 | 67.00 | +2.00 | +3.03% | 5.46M | ||
| 1,450.00 | 1,540.00 | 1,450.00 | -20.00 | -1.36% | 96.88M | ||
| 162.00 | 170.00 | 158.00 | +2.00 | +1.25% | 7.03M | ||
| 36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 3.34M | ||
| 1,000.00 | 1,040.00 | 965.00 | -15.00 | -1.48% | 11.85M | ||
| 28.00 | 28.00 | 28.00 | -3.00 | -9.68% | 56.95M | ||
| 252.00 | 272.00 | 248.00 | -10.00 | -3.82% | 3.77M | ||
| 131.00 | 134.00 | 128.00 | +1.00 | +0.77% | 10.46M | ||
| 151.00 | 161.00 | 146.00 | 0.00 | 0.00% | 21.12M | ||
| 1,365.00 | 1,470.00 | 1,295.00 | -80.00 | -5.54% | 239.19M | ||
| 158.00 | 166.00 | 153.00 | 0.00 | 0.00% | 1.06M | ||
| 53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
| 770.00 | 840.00 | 750.00 | -45.00 | -5.52% | 465.73M | ||
| 149.00 | 151.00 | 140.00 | 0.00 | 0.00% | 85.12M | ||
| 108.00 | 111.00 | 106.00 | +2.00 | +1.89% | 4.76M | ||
| 154.00 | 158.00 | 152.00 | +1.00 | +0.65% | 1.22M | ||
| 206.00 | 218.00 | 198.00 | 0.00 | 0.00% | 2.01M | ||
| 118.00 | 119.00 | 115.00 | -1.00 | -0.84% | 139.9K | ||
| 250.00 | 266.00 | 248.00 | -6.00 | -2.34% | 20.37M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.5M | ||
| 86.00 | 89.00 | 84.00 | +2.00 | +2.38% | 19.25M | ||
| 830.00 | 890.00 | 815.00 | -20.00 | -2.35% | 48.82M | ||
| 41.00 | 42.00 | 39.00 | 0.00 | 0.00% | 6.95M | ||
| 6,825.00 | 7,400.00 | 6,800.00 | -475.00 | -6.51% | 37.61M | ||
| 115.00 | 116.00 | 110.00 | +3.00 | +2.68% | 425.5K | ||
| 342.00 | 342.00 | 290.00 | +30.00 | +9.62% | 7.09M | ||
| 34.00 | 35.00 | 34.00 | -1.00 | -2.86% | 4.46M | ||
| 137.00 | 137.00 | 102.00 | 0.00 | 0.00% | 0 | ||
| 326.00 | 340.00 | 314.00 | 0.00 | 0.00% | 286.79M | ||
| 150.00 | 153.00 | 148.00 | +2.00 | +1.35% | 11.6M | ||
| 725.00 | 725.00 | 660.00 | +145.00 | +25.00% | 62.03M | ||
| 107.00 | 109.00 | 106.00 | 0.00 | 0.00% | 17.31M | ||
| 1,445.00 | 1,470.00 | 1,415.00 | -5.00 | -0.34% | 12.56M | ||
| 348.00 | 352.00 | 340.00 | +4.00 | +1.16% | 7.5M | ||
| 525.00 | 565.00 | 490.00 | -25.00 | -4.55% | 3.28M | ||
| 110.00 | 112.00 | 104.00 | -2.00 | -1.79% | 4.4M | ||
| 428.00 | 442.00 | 380.00 | +6.00 | +1.42% | 1.05M | ||
| 228.00 | 252.00 | 218.00 | -8.00 | -3.39% | 2.56M | ||
| 244.00 | 254.00 | 208.00 | +40.00 | +19.61% | 774.91M | ||
| 169.00 | 169.00 | 146.00 | +15.00 | +9.74% | 3.06M | ||
| 103.00 | 105.00 | 93.00 | -3.00 | -2.83% | 1.78M | ||
| 50.00 | 53.00 | 50.00 | -3.00 | -5.66% | 2.4M | ||
| 384.00 | 392.00 | 378.00 | -6.00 | -1.54% | 4.3M | ||
| 254.00 | 258.00 | 240.00 | +6.00 | +2.42% | 1.11M | ||
| 57.00 | 62.00 | 57.00 | -6.00 | -9.52% | 31.8M | ||
| 72.00 | 73.00 | 69.00 | +2.00 | +2.86% | 9.71M | ||
| 146.00 | 164.00 | 128.00 | +11.00 | +8.15% | 36.84M | ||
| 191.00 | 192.00 | 190.00 | +1.00 | +0.53% | 9.3M | ||
| 125.00 | 131.00 | 122.00 | -1.00 | -0.79% | 26.11M | ||
| 123.00 | 137.00 | 123.00 | -13.00 | -9.56% | 7.99M | ||
| 208.00 | 220.00 | 208.00 | -8.00 | -3.70% | 8.77M | ||
| 7,575.00 | 7,850.00 | 7,575.00 | -200.00 | -2.57% | 3.99M | ||
| 2,930.00 | 2,970.00 | 2,610.00 | +230.00 | +8.52% | 967.9K | ||
| 250.00 | 250.00 | 228.00 | -2.00 | -0.79% | 61.9K | ||
| 1,320.00 | 1,335.00 | 1,300.00 | +5.00 | +0.38% | 2.53M | ||
| 97.00 | 99.00 | 95.00 | +1.00 | +1.04% | 4.54M | ||
| 334.00 | 338.00 | 314.00 | +12.00 | +3.73% | 13.51M | ||
| 74.00 | 78.00 | 72.00 | +1.00 | +1.37% | 2M | ||
| 344.00 | 354.00 | 326.00 | +4.00 | +1.18% | 21.5M | ||
| 179.00 | 200.00 | 177.00 | -8.00 | -4.28% | 36.62M | ||
| 340.00 | 354.00 | 336.00 | -8.00 | -2.30% | 1.73M | ||
| 148.00 | 156.00 | 145.00 | +2.00 | +1.37% | 2.46M | ||
| 438.00 | 460.00 | 424.00 | -2.00 | -0.45% | 12.07M | ||
| 59.00 | 60.00 | 54.00 | +2.00 | +3.51% | 10.55M | ||
| 80.00 | 82.00 | 79.00 | -1.00 | -1.23% | 7.18M | ||
| 62.00 | 67.00 | 62.00 | -1.00 | -1.59% | 23.04M | ||
| 110.00 | 112.00 | 102.00 | +8.00 | +7.84% | 33.04M | ||
| 82.00 | 87.00 | 80.00 | +1.00 | +1.23% | 16.37M | ||
| 73.00 | 75.00 | 67.00 | +6.00 | +8.96% | 65.56M | ||
| 97.00 | 100.00 | 94.00 | +5.00 | +5.43% | 16.45M | ||
| 850.00 | 900.00 | 830.00 | +15.00 | +1.80% | 2.14M | ||
| 236.00 | 270.00 | 226.00 | +10.00 | +4.42% | 11.66M | ||
| 117.00 | 117.00 | 108.00 | +10.00 | +9.35% | 105.98M | ||
| 870.00 | 870.00 | 855.00 | +10.00 | +1.16% | 935.5K | ||
| 141.00 | 141.00 | 137.00 | 0.00 | 0.00% | 2.3M | ||
| 330.00 | 346.00 | 328.00 | -12.00 | -3.51% | 1.97M | ||
| 540.00 | 560.00 | 510.00 | 0.00 | 0.00% | 6.02M | ||
| 380.00 | 390.00 | 352.00 | +4.00 | +1.06% | 830K | ||
| 55.00 | 56.00 | 53.00 | +2.00 | +3.77% | 80.82M | ||
| 218.00 | 220.00 | 206.00 | +6.00 | +2.83% | 19.35M | ||
| 3,830.00 | 3,900.00 | 3,770.00 | +20.00 | +0.52% | 1.44M | ||
| 130.00 | 132.00 | 122.00 | +9.00 | +7.44% | 10.68M | ||
| 103.00 | 114.00 | 102.00 | 0.00 | 0.00% | 14.74M | ||
| 100.00 | 110.00 | 91.00 | -1.00 | -0.99% | 8.39M | ||
| 146.00 | 155.00 | 145.00 | +2.00 | +1.39% | 19.87M | ||
| 199.00 | 208.00 | 187.00 | +4.00 | +2.05% | 32.49M | ||
| 230.00 | 236.00 | 218.00 | +4.00 | +1.77% | 2.55M | ||
| 148.00 | 150.00 | 145.00 | 0.00 | 0.00% | 1.12M | ||
| 92.00 | 97.00 | 89.00 | 0.00 | 0.00% | 4.6M | ||
| 147.00 | 148.00 | 146.00 | +1.00 | +0.68% | 746.7K | ||
| 156.00 | 164.00 | 151.00 | 0.00 | 0.00% | 1.86M | ||
| 354.00 | 354.00 | 348.00 | 0.00 | 0.00% | 418.7K | ||
| 374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
| 99.00 | 100.00 | 91.00 | 0.00 | 0.00% | 1.29M | ||
| 3,770.00 | 3,930.00 | 3,750.00 | +50.00 | +1.34% | 2.14M | ||
| 185.00 | 192.00 | 157.00 | +29.00 | +18.59% | 76.56M | ||
| 103.00 | 104.00 | 100.00 | +1.00 | +0.98% | 7.99M | ||
| 10,575.00 | 10,725.00 | 10,100.00 | +675.00 | +6.82% | 44.81M | ||
| 945.00 | 965.00 | 905.00 | -10.00 | -1.05% | 187.1K | ||
| 326.00 | 332.00 | 302.00 | -6.00 | -1.81% | 280.4K | ||
| 6,800.00 | 7,375.00 | 6,700.00 | -350.00 | -4.90% | 14.29M | ||
| 104.00 | 107.00 | 103.00 | +2.00 | +1.96% | 13.43M | ||
| 145.00 | 147.00 | 143.00 | +1.00 | +0.69% | 1.7M | ||
| 97.00 | 106.00 | 89.00 | +5.00 | +5.43% | 34.6M | ||
| 366.00 | 370.00 | 364.00 | -4.00 | -1.08% | 159.2K | ||
| 5,300.00 | 5,450.00 | 5,250.00 | -50.00 | -0.93% | 4.38M | ||
| 436.00 | 446.00 | 426.00 | +4.00 | +0.93% | 10.26M | ||
| 123.00 | 138.00 | 117.00 | +5.00 | +4.24% | 618.55M | ||
| 410.00 | 426.00 | 406.00 | 0.00 | 0.00% | 1.28M | ||
| 1,535.00 | 1,570.00 | 1,500.00 | -20.00 | -1.29% | 48.8K | ||
| 468.00 | 470.00 | 466.00 | -2.00 | -0.43% | 941.4K | ||
| 230.00 | 240.00 | 218.00 | +6.00 | +2.68% | 8.11M | ||
| 72.00 | 73.00 | 70.00 | +1.00 | +1.41% | 7.97M | ||
| 128.00 | 137.00 | 123.00 | -2.00 | -1.54% | 48.86M | ||
| 965.00 | 1,015.00 | 965.00 | -20.00 | -2.03% | 66.05M | ||
| 1,495.00 | 1,555.00 | 1,465.00 | +10.00 | +0.67% | 9.71M | ||
| 970.00 | 995.00 | 955.00 | 0.00 | 0.00% | 7.02M | ||
| 390.00 | 394.00 | 386.00 | 0.00 | 0.00% | 542.5K | ||
| 141.00 | 142.00 | 139.00 | +1.00 | +0.71% | 805.6K | ||
| 159.00 | 163.00 | 159.00 | -1.00 | -0.63% | 2.73M | ||
| 119.00 | 123.00 | 117.00 | -4.00 | -3.25% | 1.99M | ||
| 8,450.00 | 8,675.00 | 8,400.00 | -250.00 | -2.87% | 16.55M | ||
| 59.00 | 60.00 | 58.00 | -2.00 | -3.28% | 3.94B | ||
| 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
| 254.00 | 268.00 | 242.00 | +10.00 | +4.10% | 10.94M | ||
| 6,250.00 | 6,600.00 | 6,100.00 | -175.00 | -2.72% | 2.28M | ||
| 985.00 | 1,040.00 | 985.00 | -35.00 | -3.43% | 75.18M |
Investing.com – העולם מביט בדאגה אל המזרח התיכון, מחירי הנפט עולים ווול-סטריט מתנדנדת בין חשש ממלחמה לדאגות מריבית. אך בעוד השוק...
Investing.com – וול-סטריט נושמת לרווחה: החשש מבינה מלאכותית מפנה את מקומו לאופטימיות חדשה, נאסד"ק עולה ביותר מאחוז אחד וענקיות...
Investing.com -- מניות אינדונזיה רשמו ירידה חדה של 7% ביום רביעי לאחר ש-MSCI Inc. העלתה חששות כבדים לגבי יכולת ההשקעה בשוק והזהירה...
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שלישי, 3 במרץ 2026 | ||||||
Vale Indonesia(INCO) | רווח למניה / צפי | הכנסות / צפי | -- / 0.0025 | -- / 297.99M | ||
Alamtri Resources Indonesia Tbk PT(ADRO) | רווח למניה / צפי | הכנסות / צפי | -- / 0.0068 | -- / 511.04M | ||
XL Axiata(EXCL) | רווח למניה / צפי | הכנסות / צפי | -104.57 / -42.07 | 11.9T / 11.79T | ||
Japfa Comfeed Indonesia(JPFA) | רווח למניה / צפי | הכנסות / צפי | 135.81 / -- | 17.61T / -- | ||
Bank Danamon(BDMN) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Avia Avian PT Tbk(AVIA) | רווח למניה / צפי | הכנסות / צפי | 9.38 / -- | 2.2T / -- | ||
BFI Finance(BFIN) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Salim Ivomas Pratama(SIMP) | רווח למניה / צפי | הכנסות / צפי | 41.38 / -- | 6.14T / -- | ||
Perusahaan Perkebunan(LSIP) | רווח למניה / צפי | הכנסות / צפי | 94.17 / -- | 1.55T / -- | ||
Uni Charm(UCID) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||