מניות אינדונזיה

אחרון
גבוה
נמוך
899587-3-3.26%10.58M
50505000.00%6.1K
510520510-10-1.92%4K
1,6151,6451,600-25-1.52%143.4K
695700660+10+1.46%76.5K
500510482+18+3.73%63.7K
1,3051,3251,30000.00%694.5K
1,4301,4301,430+5+0.35%300
545554-1-1.82%531.2K
1,1251,1851,115-65-5.46%107.6K
620630620+5+0.81%500
1,9351,9451,935-10-0.51%3.5K
51051050000.00%2.3K
685715680-10-1.44%11.38M
2,2402,2602,230+10+0.45%15K
102115101-11-9.73%11.39M
153179151-21-12.07%1.86M
136147136-3-2.16%1.05M
230250226-20-8.00%503.9K
675720675-30-4.26%13.9K
7,5507,7507,550-75-0.98%71.9K
4,7904,7904,730+50+1.05%1.1K
29630229400.00%0
2,1802,3402,080-150-6.44%103.4K
314322310-4-1.26%14.7K
20421020000.00%268.2K
81818100.00%0
50505000.00%0
25625625600.00%0
352374348-20-5.38%1.02M
9951,005975+20+2.05%12K
50050046000.00%0
21,85021,85021,800-50-0.23%40K
1,3001,3001,30000.00%0
15915915900.00%0
212228208+4+1.92%306.6K
11912011800.00%922.6K
262274252+2+0.77%63.1K
697369-2-2.82%3.23M
88589088500.00%17.3K
2,5102,5102,51000.00%0
70766700.00%0
137146135-8-5.52%2.12M
35435434600.00%60.1K
565715555-65-10.32%42.6K
476510460-34-6.67%23.7K
859085-5-5.56%1.06M
660710650-20-2.94%145.9K
298310294-6-1.97%5.78M
570590565-20-3.39%27K
616161-3-4.69%5K
50505000.00%0
2,1402,2202,100-50-2.28%28.6K
2,3902,4002,37000.00%6.4K
545565540-10-1.80%36.6K
24624824200.00%234K
555590535+20+3.74%88.2K
60060060000.00%0
5,1005,1505,100-50-0.97%3.1K
505510500+5+1.00%3.55M
444446442-8-1.77%4.5K
42642633800.00%0
2,4402,6402,430-120-4.69%945.8K
346358346-6-1.70%6.82M
85858500.00%38.5K
2,2302,2702,21000.00%24.11M
178181177-1-0.56%1.26M
670695665-20-2.90%3.07M
8,4008,4508,375-25-0.30%8.6K
161168157-3-1.83%11.42M
20,75021,00020,650-150-0.72%22.3K
376388350-6-1.57%349.6K
1,3501,4051,345-40-2.88%4.88M
11411711200.00%13.76M
710720675+10+1.43%33.2K
74767400.00%0
104108102-4-3.70%1.17M
3,0403,1703,030-60-1.94%55.96M
140146136-2-1.41%5.37M
189189188+1+0.53%1.5K
2,0502,0702,050-50-2.38%600
454466450-8-1.73%2.06M
490505490-10-2.00%18.1K
390398370-2-0.51%43.9K
272278272+4+1.49%4K
3,3703,7503,290+240+7.67%5.1K
32323200.00%0
232254218-4-1.69%477.4K
6,4256,7756,400-325-4.81%1.81M
1,5351,5901,525-40-2.54%461.2K
5,7756,0255,700-200-3.35%15.37M
2,5602,6202,560+10+0.39%902.7K
161616-1-5.88%802.2K
27627626000.00%141K
132154132-16-10.81%710.8M
230230230-20-8.00%92.7K
50505000.00%0
323232-3-8.57%49.6M
143147143-4-2.72%2.04M
3,8303,8603,820+30+0.79%8.6M
565956-1-1.75%128.12M
125129124+1+0.81%399.4K
4,7904,8604,630+50+1.05%5.05M
234234232-2-0.85%178K
51515000.00%12.46M
3,9503,9903,950-50-1.25%127.2K
194197194-1-0.51%314.4K
4,2404,2804,230+10+0.24%44.84M
193198187+8+4.32%962.3K
1,8101,8501,790-35-1.90%11.7K
1,9301,9301,87500.00%0
470482468-2-0.42%1.31M
765770760+5+0.66%1.84M
96096595500.00%460K
50515000.00%6.47M
515520510+5+0.98%7.13M
2,9303,0502,930-120-3.93%11.8K
222222-1-4.35%5.92M
3,0603,0903,040+20+0.66%71.02M
810845805+5+0.62%3.8K
1,2851,3201,280-15-1.15%4.94M
2,2502,3702,250-50-2.17%7.5K
9910098-1-1.00%346.2K
68686700.00%814.9K
3,8903,9303,870-50-1.27%398.5K
1,5451,7701,535-175-10.17%220.3M
10,60010,85010,500-600-5.36%8.2K
23825021800.00%0
101104100-2-1.94%2.03M
197208195-5-2.48%318.71M
610620605-15-2.40%102.2K
360360360-14-3.74%3.5K
705750690-40-5.37%15.54M
637062-4-5.97%1.95M
715725705-10-1.38%143.8K
5,9506,1505,950-25-0.42%84.29M
166171165-3-1.78%2.34M
382412374-26-6.37%114.82M
21021020800.00%19.9K
10510510500.00%155.4K
715850710-100-12.27%126.33M
666966-2-2.94%6.22M
585675580-75-11.36%287.74M
166179166-7-4.05%2.9B
705720700-10-1.40%3M
11111100.00%24.11M
889787-7-7.37%74.56M
151515-1-6.25%9.87M
14914914900.00%192.3K
1,7551,7551,74000.00%75.3K
268268268-20-6.94%28.6K
535352+1+1.92%20.83M
798475-2-2.47%1.87M
72727200.00%7.8K
444448444-4-0.89%3.7K
2,2702,4602,270-390-14.66%69.05M
4,2304,2504,150+60+1.44%2.67M
67568567000.00%1.43M
20221616300.00%0
1,4201,4801,410-20-1.39%29.8K
336344336-4-1.18%761.9K
1,5501,5951,500-25-1.59%246.2K
50505000.00%0
346388346-32-8.47%488.75M
1,5901,6001,55000.00%0
206214202-8-3.74%2.74M
848482+2+2.44%881.3K
1,2601,2901,245-10-0.79%4.59M
31032030600.00%0
130133125+1+0.78%69.2K
4,1004,1004,10000.00%0
818578-4-4.71%8.27M
168170167-2-1.18%60.8K
171176171-3-1.72%84.1K
665695660-20-2.92%10.02M
1,3901,4851,340-45-3.14%21.64M
364372364-4-1.09%8.84M
70777000.00%0
11411711300.00%0
505050+3+6.38%6.15M
16161600.00%7.63M
5,4505,4505,45000.00%0
9210091-4-4.17%1.98M
1,2451,2451,175+20+1.63%63.5K
224230224-8-3.45%3.8K
18181800.00%0
1,1801,1851,170+10+0.85%1.26M
200208196-6-2.91%43.5K
57595700.00%26.61M
83838200.00%53.4K
129133127-2-1.53%15.51M
15515515500.00%0
1,5151,5801,400-95-5.90%212.9K
274274266+8+3.01%70.8K
1,8351,9251,715+95+5.46%4.4K
148164148-13-8.07%9.9M
2,6502,6502,65000.00%0
130135130-4-2.99%883.2K
16,45016,65016,100+100+0.61%573.3K
889188-2-2.22%735.9K
710755705-25-3.40%6.64M
418432418-18-4.13%87.8K
4,3504,3704,340-20-0.46%34.3K
77577575000.00%0
50505000.00%0
750755720+10+1.35%1.5K
28828828800.00%8K
667063-3-4.35%52.81M
8,1258,2258,050+125+1.56%2.54M
174179169-1-0.57%137.4K
2,2802,4102,270-10-0.44%19.91M
666965-2-2.94%20.9M
22,72523,52522,700-800-3.40%1.15M
4,7704,8004,740+20+0.42%351.3K
12612612600.00%0
6,6756,8006,675-75-1.11%1.96M
6,6506,6756,600+50+0.76%780.5K
160168160-8-4.76%2.86M
940955930-15-1.57%49.1K
121123117+4+3.42%929.2K
9,2759,3259,275-200-2.11%6.8K
2,1702,1802,130+20+0.93%1.8M
308336306-20-6.10%2.36M
396406392-6-1.49%19.85M
720720710+5+0.70%10.3K
119131116-9-7.03%114.72M
8,4758,4758,45000.00%0
22222200.00%1.16M
121124121-2-1.63%7.75M
676767-5-6.94%161.5K
109120107-5-4.39%5.05M
380406376-10-2.56%42.6M
142168140-3-2.07%16.82M
2,7302,7402,620+90+3.41%13.18M
3,0003,0402,980+20+0.67%931.8K
61562561000.00%592.7K
71727000.00%4.7M
1,0951,0951,075+20+1.86%5.6K
79579579500.00%100
444452436-8-1.77%46K
148159147-9-5.73%26.22M
83084082500.00%12.3M
45045043200.00%0
21212000.00%0
50505000.00%0
525565515+20+3.96%6.35M
32232432000.00%36.8K
161161151+5+3.21%758.9K
228238226-4-1.72%1.93M
15151500.00%3.15M
158161152+1+0.64%104.2K
735770735-25-3.29%17.8K
758174-3-3.85%10.24M
55055552500.00%183.6K
695700650+10+1.46%35.8K
747673-1-1.33%18.09M
768276-3-3.80%416.1K
101110100-4-3.81%8.96M
1,3201,3601,305-30-2.22%5.65M
38383800.00%111.1K
825840820-10-1.20%929.7K
2,7902,9302,790-10-0.36%1.1K
109118106-5-4.39%631.3K
1,6001,6201,600-10-0.62%447K
47474700.00%1.41M
1,8551,8901,850-10-0.54%2.78M
1,4101,5501,400-140-9.03%38.31M
202208202-4-1.94%5.41M
677067-1-1.47%1.03M
55056055000.00%325.8K
496500496-14-2.75%9K
310322304-8-2.52%13.79M
189190186+3+1.61%54.9K
859885-9-9.57%298.47M
1,4851,4951,480+5+0.34%8.15M
18181800.00%1.02M
185195184-5-2.63%703.1K
1,0001,00599500.00%676.5K
1,9752,0201,945-35-1.74%1.14M
29292900.00%1.56M
50515000.00%9.71M
899788-7-7.29%28.52M
727570-2-2.70%3.05M
303030-3-9.09%890.1K
50515000.00%589.4K
25225225200.00%34.3K
50505000.00%0
6,0006,0505,950-25-0.41%13.7K
49851049200.00%0
398402396-4-1.00%83.3K
879185-1-1.14%13.43M
20,00020,20019,675-475-2.32%18K
448448436+10+2.28%229.9K
515555505-40-7.21%1.7M
169226166-1-0.59%3.55M
129134125-4-3.01%2.95M
482500468-6-1.23%3.17M
23824422000.00%0
1,8401,8451,790+40+2.22%9.82M
470476468-4-0.84%76.4K
1,5701,6851,415-40-2.48%256.7K
296306296-6-1.99%29.36M
292929-1-3.33%1.05M
248256244-2-0.80%20.61M
760785760-15-1.94%210.3K
1,7151,7201,70500.00%22.8K
498505498-12-2.35%214.8K
118123116-3-2.48%2.02M
143154140-1-0.69%67.6K
262302256-36-12.08%21.6M
128134121+4+3.23%899.4K
10110310000.00%6.43M
2,5702,8902,550-230-8.21%589.1K
3,5704,1303,560-430-10.75%50.51M
50505000.00%0
188194188-4-2.08%25.1K
216226210-4-1.82%2.07M
286332274-36-11.18%261.8K
246282240-28-10.22%30.13M
175187174-10-5.41%167.3K
45245444800.00%8.14M
22200.00%0
444444+3+7.32%26.7K
284290282-2-0.70%507K
50505000.00%0
696969-2-2.82%694.7K
3,1703,6903,170-370-10.45%15.94M
530560525-30-5.36%18.29M
1,2251,2251,19000.00%4.8K
2,8703,1002,870-130-4.33%45.7K
318330318-14-4.22%147.4K
406412400-4-0.98%21.07M
142148140-5-3.40%322.5K
50505000.00%0
1,5851,6251,575-5-0.31%1.89M
274292262-6-2.14%1.02M
910950900-15-1.62%3.27M
13,72513,72513,050-425-3.00%1.9K
1,7051,7351,700-30-1.73%1.16M
169174168-5-2.87%1.11M
1,8151,8301,800-20-1.09%4.97M
808779-4-4.76%154.6M
9,4759,4759,475-425-4.29%100
778677-6-7.23%6.96M
83083575500.00%0
2,4102,4202,350+10+0.42%56.1K
18,20018,20016,60000.00%0
10611797+14+15.22%61.2M
5,0255,1004,940-75-1.47%87.6K
43,85043,85043,85000.00%0
14615514500.00%0
248260244-10-3.88%133.9K
460494454-4-0.86%28.8K
408420400-6-1.45%1.92M
50505000.00%0
1,4051,4301,38000.00%26.67M
302306302-4-1.31%3.33M
202202199+2+1.00%164.9K
496550476-64-11.43%86.5K
224232222-2-0.88%11.7M
710750695-20-2.74%26.76M
1,6001,6801,570+50+3.23%7.85M
859183-5-5.56%2.1M
2,7502,8502,730-70-2.48%10.22M
3,1103,1203,080+10+0.32%27.46M
113116107-2-1.74%1.35M
2,3802,4302,370-30-1.24%276.6K
326338316+16+5.16%19.3K
114117113-3-2.56%1.04M
3,0303,1903,030-30-0.98%30.18M
910900.00%0
38038038000.00%300.8K
6,7756,8756,625+50+0.74%1.72M
432478430-28-6.09%4.84M
59062059000.00%0
1,0401,0501,030-5-0.48%1.28M
1,2701,3001,255-50-3.79%262.7K
50505000.00%0
18181800.00%0
50052549800.00%28K
17117517100.00%104.6K
50525000.00%0
640695610-15-2.29%60.9K
620635620-20-3.13%2.57M
1,6051,6251,595-15-0.93%1.49M
1,7701,8151,755-25-1.39%5.01M
24,40025,27524,400-450-1.81%858.7K
4,6105,0004,610-220-4.55%12.02M
778077-1-1.28%225.2K
141146140-3-2.08%154.4K
353535-1-2.78%4.98M
210210206+4+1.94%65K
294296288-2-0.68%1.7K
12412612100.00%101.8K
20221219900.00%0
12312312300.00%0
20420819900.00%0
818281-1-1.22%546.3K
2,3502,3702,35000.00%30.3K
515515505+5+0.98%215.8K
1,8151,8251,765+75+4.31%1.46M
2,8502,9302,790-60-2.06%4M
775835735+75+10.71%242.7K
50505000.00%0
1,2201,2251,220-10-0.81%2.6K
188191187+1+0.53%30.7K
78578578500.00%0
31633830000.00%0
14,72515,22513,850+1,925+15.04%58.1K
3,6503,7203,600+150+4.29%1.2K
260260260-2-0.76%6.5K
38640438600.00%5.4K
53053051500.00%3.4K
645705605-65-9.15%316.64M
40641240000.00%0
190195185+3+1.60%148.9K
1,0351,200935-65-5.91%35.7K
380424374-32-7.77%12.17M
616161-2-3.17%29.1K
646563+1+1.59%3.43M
50505000.00%0
1,3301,4101,310+5+0.38%34.7K
750760725+30+4.17%16.94M
1,1151,1301,115-25-2.19%1.4K
17517917500.00%21.3K
1,6601,6701,650+15+0.91%774.2K
3,3503,3503,350+80+2.45%100
120125117-4-3.23%1M
15151500.00%1.03M
11623611600.00%0
468575460+8+1.74%56.4K
9711996-8-7.62%436.3K
282828-2-6.67%385.1K
123124122+1+0.82%416.1K
1,6051,6101,550+50+3.22%52.7K
1,5401,5601,530-15-0.96%152K
1,7201,7901,710-5-0.29%4.9M
860860860+5+0.58%600
50505000.00%0
266280266-8-2.92%5.72M
15,40015,40014,00000.00%0
4,0104,1903,900+110+2.82%15K
1,2701,3101,265-40-3.05%400
5,3005,3505,30000.00%0
192193190-1-0.52%19.6K
161178158+3+1.90%59.51M
50505000.00%0
272274254-4-1.45%19.8K
308308306-4-1.28%9.9K
620645620-35-5.34%7.2K
264350254-22-7.69%2.58M
1,6701,6751,640+45+2.77%1.52M
214226210-4-1.83%5.43M
214222214-4-1.83%99.6K
505540442+73+16.90%620.2K
17171700.00%2.77M
87087087000.00%300
15215515100.00%46.47M
9510092-3-3.06%576K
2,2002,4002,150-150-6.38%43.95M
318328302-12-3.64%676.6K
326338312-10-2.98%189K
1,0001,0051,00000.00%10.6K
462494460-32-6.48%249.7K
55555500.00%0
80080080000.00%400
850885845-40-4.49%63.6K
14514814500.00%4.2K
12100.00%0
234234220-2-0.85%5.7K
82828100.00%0
202206199-2-0.98%3.49M
30030030000.00%8.9K
1,1051,1051,10500.00%2.7K
1,1251,1801,115-20-1.75%2.16M
25252500.00%118.4K
24424424400.00%0
118118116+1+0.85%492.8K
715730710-45-5.92%5.12M
1,0801,0801,04500.00%4.3K
1,9952,3901,965-65-3.16%32.7K
717171-7-8.97%16.8M
1,3401,3451,330-10-0.74%123.6K
392432390-34-7.98%42.41M
50515000.00%3.88M
16161600.00%2.64M
2,7402,8902,70000.00%0
735770720-35-4.55%585K
2,5502,6402,400-80-3.04%465.5K
1,3251,3601,32500.00%0
890915890-25-2.73%800
38393700.00%0
680695665+10+1.49%3.59M
1,8601,9951,855-70-3.63%38.7K
2,8302,9602,710+10+0.35%56.6K
88898500.00%2.57M
282316280-14-4.73%114.12M
390392388-2-0.51%1.86M
140155140-9-6.04%1.19M
222222-1-4.35%1.13M
27312700.00%0
126136121-2-1.56%54.91M
50505000.00%0
12100.00%0
63636200.00%2.95M
222222214-4-1.77%39.2K
2,1402,2402,130-30-1.38%6.32M
268278260-6-2.19%456.4K
106122105-12-10.17%13.77M
1,5401,5401,540+30+1.99%100
50505000.00%0
795810790-15-1.85%5.06M
38383800.00%18.1K
191194190+3+1.60%78.6K
111121110-7-5.93%6.94M
8810088-11-11.11%11.42M
525452-1-1.89%14.87M
278278276-4-1.42%1.1K
30302800.00%0
25427025400.00%268.1K
10011299-8-7.41%15.69M
515150+1+2.00%2.65M
266282260-20-6.99%75.2K
290304276-22-7.05%175.8K
238248230-8-3.25%201.4K
188191184-3-1.57%136K
264298252-28-9.59%971.4K
322324316-2-0.62%272.2K
484498474-71-12.79%3.45M
37373700.00%1.19M
165226165-29-14.95%709.3M
3,7403,7903,670-40-1.06%554.2K
50505000.00%0
175188175-6-3.31%98.5K
52545200.00%0
1,7701,8101,755-45-2.48%2.3K
695695695+60+9.45%115.6K
11912111800.00%0
106111101+6+6.00%48.49M
1,8001,8251,795+10+0.56%2.76M
550560550-5-0.90%190K
1,0001,000990+10+1.01%542.3K
370424356-42-10.19%252.7K
191192190+1+0.53%141.6K
16161600.00%0
1,1451,1751,145-10-0.87%251.1K
560610550-40-6.67%7.53M
970985965-5-0.51%2.32M
1,1201,2101,120-20-1.75%3.8K
909688+2+2.27%32.9M
51525000.00%0
172182171-6-3.37%191K
748074-5-6.33%3.28M
1,2251,2451,225-15-1.21%153.8K
1,4401,5401,430-60-4.00%145.5K
600610585+15+2.56%11.62M
11,17511,27511,175-75-0.67%1.84M
11211310600.00%0
640640630-10-1.54%1.08M
1,7401,7651,740-25-1.42%1.8K
50505000.00%0
2,1402,3002,130-110-4.89%853.6K
181818-1-5.26%3.01M
658064-9-12.16%25.08M
228240226-8-3.39%1.56M
313131-3-8.82%376.2K
7,6257,7007,475+75+0.99%2.08M
169187169-14-7.65%590.4K
50505000.00%0
9,2259,2259,22500.00%0
21622420400.00%77.6K
2,9403,0302,940-20-0.68%23.9K
33433433000.00%26.9K
17619017300.00%0
434440434+2+0.46%45.4K
151159151-4-2.58%8.2K
254254254-2-0.78%354.2K
849182-4-4.55%12.86M
83083083000.00%0
66500.00%0
636861-3-4.55%3.19M
136146130-3-2.16%2.3M
107113105-4-3.60%2.43M
875875750+175+25.00%1.09M
20620620600.00%10.3K
400484388-4-0.99%1.36M
286300270+18+6.72%853K
169169169-2-1.17%6K
153172148-16-9.47%15.38M
885885885-40-4.32%2.8K
2,9102,9102,900+10+0.34%35.6K
580610575-15-2.52%229.6K
128134126-5-3.76%2.91M
242274230-14-5.47%17.87M
81898100.00%0
50505000.00%0
434343-4-8.51%3.64M
50505000.00%0
899387-3-3.26%1.12M
408450384+34+9.09%3.25M
16116115800.00%261.8K
270280260+2+0.75%70K
1,9501,9551,950-5-0.26%16.8K
13,35013,35013,35000.00%300
565955-2-3.45%2.99M
18181800.00%0
244246238+6+2.52%202.7K
158200141-4-2.47%188.76M
50515000.00%0
3,1803,3903,020-20-0.63%141.3K
383838-1-2.56%758K
525550-2-3.70%4.7M
160164160-1-0.62%79.5K
129135124-2-1.53%638.8K
313131-1-3.13%225.2K
89898800.00%265.2K
6,9006,9006,90000.00%100
284306278-12-4.05%353.1K
128143126-8-5.88%287.62M
875880865+5+0.57%2.58M
21021220600.00%390.2K
202020-1-4.76%962.2K
328332326+2+0.61%612.7K
112121111-7-5.88%1.66M
132141129-6-4.35%2.01M
757974-3-3.85%5.82M
51515000.00%0
386408378+6+1.58%1.54M
190196189-5-2.56%39.8K
626561-2-3.13%4.14M
9,0009,0009,000-400-4.26%154.6K
131148131-16-10.88%43.43M
9901,055985-45-4.35%512.1K
565565550+5+0.89%135.7K
198199195+6+3.13%507.3K
232262228-8-3.33%96.1K
1,7201,7201,720+40+2.38%700
50505000.00%2.39M
224252212+2+0.90%527.4K
38238438200.00%18.6K
111120111-5-4.31%655.4K
34834834800.00%1.5K
775775775-25-3.13%78.2K
830860830-15-1.78%96.2K
194195191-1-0.51%41.4K
348348342+2+0.58%2.7K
152154151+2+1.33%11.08M
520550505-15-2.80%2M
61562561000.00%2.7K
44444400.00%46.88M
93593592000.00%0
214214214-4-1.83%609.2K
838881-3-3.49%6.03M
143157140-14-8.92%840.5K
50505000.00%199K
400505396-18-4.31%277.5K
1,0201,0301,02000.00%4.7K
202206200-2-0.98%152K
248256234-6-2.36%1.23M
408412406-2-0.49%474.5K
292298292-4-1.35%156.6K
50505000.00%0
9510791-2-2.06%22.93M
1,2001,4201,115+15+1.27%12.2K
12100.00%0
363636-4-10.00%10.38M
144158133-5-3.36%248.5K
1,1901,1901,19000.00%100
186210186-18-8.82%2.18M
50505000.00%0
727272+1+1.41%925K
7,1758,0757,175-1,000-12.23%8.9K
384384350+34+9.71%5.58M
2,2702,4502,180-190-7.72%142.3K
184193178-13-6.60%1.53M
37373700.00%557.1K
88800.00%0
288314286-20-6.49%806.8K
125130120-1-0.79%278.3K
3,4103,4903,400+20+0.59%5K
133144132-5-3.62%246.2K
1,5801,6601,530-80-4.82%40.4K
15816015800.00%14.6K
4,7604,7604,590+460+10.70%12.1K
54055053000.00%9.8K
210218208-6-2.78%625.4K
2,0202,2001,995-90-4.27%18.8K
394239-3-7.14%2.5M
819178-7-7.95%12.08M
70706900.00%0
434474422-16-3.56%94.1K
54556053500.00%518.6K
50505000.00%0
7,2007,2007,17500.00%6.6K
314350310-28-8.19%941.1K
250256246+2+0.81%262.7K
586257-1-1.69%77.81M
10411695-7-6.31%2.02M
56500.00%0
240256240-8-3.23%4.66M
133136132+1+0.76%38.6K
500540498-40-7.41%17.2K
69696900.00%0
1,5001,5651,480+15+1.01%28.87M
677266+1+1.52%52.36M
1,0351,1501,035-115-10.00%30.9K
130140129-6-4.41%4.79M
109120108-6-5.22%11.8M
9410393-9-8.74%5.87M
6,7006,9256,525-275-3.94%16K
1,1601,2501,135-20-1.69%18.86M
3,3003,3003,30000.00%200
143144136+4+2.88%52.8K
184186180+1+0.55%1.05M
157158150+5+3.29%407K
565600550-15-2.59%6.11M
228230222+6+2.70%16.07M
190,000190,000190,00000.00%100
126131125-3-2.33%30M
177178175-1-0.56%1.1M
11612211500.00%84.6K
1,9752,0701,955-25-1.25%11.93M
210224208-8-3.67%933.3K
478494478-4-0.83%14.94M
4,1504,1503,700+60+1.47%260.6K
89089089000.00%700
818580-2-2.41%337.9K
114115111+1+0.88%44.1K
770795770-20-2.53%4.36M
166189162-17-9.29%21.59M
626762-5-7.46%2.68M
272302260+18+7.09%1.84M
4,7905,2504,46000.00%0
919889-4-4.21%4.8M
139145137-2-1.42%114.2K
500505500-5-0.99%812.7K
26026025600.00%26K
105107104-1-0.94%304.8K
34343400.00%16.67M
515651-5-8.93%2.97M
84968400.00%0
4,6004,6804,53000.00%0
3,1403,2603,120-50-1.57%9.6M
199204198-1-0.50%197.2K
338344334-4-1.17%6.83M
14141300.00%0
126127123+1+0.80%198.3K
422424414+8+1.93%8.37M
9801,000975-10-1.01%244.9K
1,3951,4601,395-40-2.79%12.95M
105109105-1-0.94%65.9K
687366-4-5.56%18.14M
677367-4-5.63%17.44M
262626-2-7.14%761.9K
254276254-6-2.31%15.7K
879986-10-10.31%58.21M
29,000.0029,000.0029,000.000.000.00%0
50.0050.0050.000.000.00%43.2K
89.0092.0089.00-1.00-1.11%784.1K
29.0030.0028.000.000.00%7.06M
1,085.001,145.001,075.00-60.00-5.24%1.67M
510.00545.00500.000.000.00%0
65.0068.0064.00-2.00-2.99%24M
110.00113.00108.00-2.00-1.79%820.2K
50.0050.0050.000.000.00%77.42M
540.00560.00530.00-15.00-2.70%279.9K
945.00955.00945.00-40.00-4.06%122.5K
26.0026.0026.00-2.00-7.14%7.34M
81.0090.0079.00-6.00-6.90%5.85M
51.0053.0048.00-1.00-1.92%3.1M
66.0070.0065.00-2.00-2.94%25.08M
72.0076.0071.00-3.00-4.00%6.2M
5,975.006,650.005,775.00-425.00-6.64%1.4M
176.00177.00171.00+1.00+0.57%44K
121.00124.00118.00-1.00-0.82%24.55M
112.00113.00110.00-1.00-0.88%136.1K
60.0065.0060.00-4.00-6.25%13.4M
278.00282.00274.00-2.00-0.71%720.1K
107.00112.00106.00-3.00-2.73%12.2M
414.00432.00410.00+2.00+0.49%8.54M
378.00388.00370.00-2.00-0.53%85.8K
1,570.001,700.001,555.00-125.00-7.37%728.4K
36.0036.0035.000.000.00%0
6,750.008,250.006,175.00-375.00-5.26%2.23M
42.0042.0042.00-1.00-2.33%658.2K
1,380.001,445.001,310.00-45.00-3.16%580.3K
2,130.002,360.002,130.00-230.00-9.75%261.2K
110.00128.00108.00-9.00-7.56%97.4K
73.0077.0072.00-1.00-1.35%17.34M
202.00208.00202.00-2.00-0.98%520K
107.00118.0097.00+9.00+9.18%396.05M
50.0052.0050.00-2.00-3.85%213.42M
530.00535.00525.00-5.00-0.93%161.4K
740.00740.00715.000.000.00%2.4K
670.00700.00640.00-30.00-4.29%32.5K
125.00130.00125.00-3.00-2.34%458.2K
234.00242.00234.00-6.00-2.50%1.64M
53.0054.0052.000.000.00%11.32M
284.00290.00270.00-2.00-0.70%132K
840.00950.00835.00-65.00-7.18%2.37M
600.00625.00590.00-15.00-2.44%19.99M
73.0078.0072.00-4.00-5.19%51.02M
338.00338.00334.000.000.00%57.2K
392.00408.00380.00+12.00+3.16%2.72M
108.00114.00107.00-1.00-0.92%4.81M
97.00102.0096.00-4.00-3.96%1.14M
134.00155.00132.00-13.00-8.84%11.64M
27.0029.0027.00-1.00-3.57%9.48M
63.0064.0061.00+2.00+3.28%10.35M
40.0043.0040.00-1.00-2.44%21.6K
182.00188.00181.00-3.00-1.62%2.01M
86.0092.0082.00-4.00-4.44%1.39M
292.00292.00292.000.000.00%3.1K
745.00845.00745.00-70.00-8.59%17.25M
605.00615.00600.00-10.00-1.63%182K
171.00174.00168.000.000.00%437.9K
32.0033.0031.00-1.00-3.03%1.28M
318.00336.00302.00+6.00+1.92%51.2K
66.0070.0065.00-3.00-4.35%5.21M
84.0085.0083.00-1.00-1.18%2.36M
412.00460.00412.00-28.00-6.36%43.52M
51.0055.0051.00-4.00-7.27%8.26M
990.00990.00975.00+10.00+1.02%26.5K
76.0082.0075.00+1.00+1.33%37.8M
302.00318.00302.00-32.00-9.58%267.69M
127.00131.00126.00-1.00-0.78%2.43M
505.00510.00494.00+9.00+1.81%1.36M
945.00975.00935.00-25.00-2.58%7.79M
195.00214.00193.00-13.00-6.25%5.1M
150.00150.00146.000.000.00%4.06M
67.0070.0066.00-2.00-2.90%6.46M
540.00600.00535.00-50.00-8.47%136.44M
107.00117.0098.00+3.00+2.88%3.32M
34.0034.0034.00+3.00+9.68%6.24M
530.00575.00505.00-35.00-6.19%4.97M
15.0015.0015.00-1.00-6.25%5.84M
204.00212.00200.00-10.00-4.67%93.5K
121.00127.00119.00-6.00-4.72%2.95M
129.00149.00129.00-12.00-8.51%54.64M
810.00840.00800.00-15.00-1.82%25.5M
134.00138.00131.00-4.00-2.90%76.6K
53.0054.0052.000.000.00%0
442.00472.00436.00-18.00-3.91%84.51M
138.00147.00134.00-3.00-2.13%15.29M
99.00101.0098.00-1.00-1.00%5.55M
154.00165.00150.00+4.00+2.67%770.8K
192.00198.00180.00-4.00-2.04%363.2K
112.00117.00108.00+4.00+3.70%142.9K
276.00284.00274.00-10.00-3.50%8.61M
50.0050.0050.000.000.00%340.2K
74.0077.0074.00-2.00-2.63%6.21M
710.00815.00705.00-55.00-7.19%31.13M
34.0037.0034.00-2.00-5.56%633.3K
2,8303,1202,750-140-4.71%52.5M
104.00108.00104.00-1.00-0.95%110K
288.00298.00286.00-6.00-2.04%222.1K
28.0028.0027.000.000.00%676K
137.00137.00102.000.000.00%0
240.00262.00238.00-14.00-5.51%95.11M
144.00150.00142.00-6.00-4.00%9.53M
360.00392.00344.00-28.00-7.22%2.61M
93.0095.0091.00-1.00-1.06%10.9M
605.00615.00585.00+10.00+1.68%11.91M
290.00294.00290.00-2.00-0.68%2.52M
226.00250.00224.00-24.00-9.60%1.51M
120.00121.00118.00+1.00+0.84%1.85M
446.00476.00436.00+10.00+2.29%1.52M
156.00163.00156.00-8.00-4.88%254.9K
158.00174.00158.00-9.00-5.39%25.67M
115.00129.00115.00-12.00-9.45%495.5K
103.00107.00103.000.000.00%243.1K
148.00148.00148.000.000.00%0
266.00272.00262.00+4.00+1.53%235.7K
168.00168.00168.00-3.00-1.75%196.8K
44.0047.0044.00-3.00-6.38%3.07M
57.0061.0056.00-3.00-5.00%4.08M
102.00108.00100.00-4.00-3.77%4.46M
134.00145.00133.00-10.00-6.94%2.55M
96.00106.0092.00-10.00-9.43%2.66M
105.00109.00100.00-3.00-2.78%249.8K
112.00124.00109.00-9.00-7.44%1.26M
2,510.002,740.002,470.00-280.00-10.04%18.99M
1,550.001,610.001,465.00+70.00+4.73%1.66M
195.00197.00187.000.000.00%242.8K
1,380.001,395.001,370.000.000.00%481.8K
99.00104.0097.00-1.00-1.00%11.8M
308.00318.00308.00-6.00-1.91%1.77M
72.0078.0070.000.000.00%7.79M
242.00280.00236.00-34.00-12.32%6.27M
165.00173.00164.00-3.00-1.79%2.51M
270.00296.00270.00-4.00-1.46%45.3K
108.00111.00106.00-4.00-3.57%3.1K
394.00404.00392.00-4.00-1.01%429.5K
47.0050.0047.00-1.00-2.08%5.69M
66.0068.0065.000.000.00%1.37M
61.0064.0061.00-2.00-3.17%5.6M
71.0078.0070.00-7.00-8.97%5.95M
76.0079.0075.00-1.00-1.30%9.27M
57.0060.0057.00-1.00-1.72%5.29M
87.0090.0086.00-2.00-2.25%11.38M
785.00845.00780.00-40.00-4.85%3.18M
216.00220.00216.00-6.00-2.70%17.5K
94.00100.0093.00-3.00-3.09%8.13M
1,080.001,085.001,080.000.000.00%8.4K
150.00156.00150.00-3.00-1.96%472.8K
605.00615.00555.00+5.00+0.83%866.1K
770.00805.00770.00-10.00-1.28%267.3K
244.00266.00232.00-22.00-8.27%156K
50.0050.0050.000.000.00%2.67M
145.00159.00140.00-10.00-6.45%1.75M
1,650.001,830.001,630.00-120.00-6.78%957.8K
114.00118.00113.00-3.00-2.56%3.37M
88.0089.0085.00-1.00-1.12%464.1K
73.0080.0072.00-4.00-5.19%1.36M
97.00102.0096.00-4.00-3.96%5.75M
169.00180.00167.00-7.00-3.98%1.78M
196.00204.00196.00-3.00-1.51%461.4K
149.00154.00148.00-2.00-1.32%655.8K
74.0078.0074.00-4.00-5.13%1.77M
169.00184.00163.00+7.00+4.32%20.85M
135.00139.00130.00-1.00-0.74%1.07M
496.00515.00496.00-4.00-0.80%737.1K
374.00374.00344.000.000.00%0
120.00125.00118.00-3.00-2.44%565.3K
1,740.001,880.001,715.00-140.00-7.45%180.2K
120.00130.00119.00-6.00-4.76%1.95M
93.0097.0091.00-2.00-2.11%4.19M
7,950.008,125.007,850.00-175.00-2.15%5.82M
780.00790.00775.00-10.00-1.27%80.1K
344.00346.00328.000.000.00%3.3K
4,030.004,700.003,990.00-500.00-11.04%8.85M
80.0083.0078.00-1.00-1.23%4.62M
127.00131.00127.00-4.00-3.05%196K
61.0066.0058.00-3.00-4.69%3.5M
282.00294.00282.00-4.00-1.40%151K
4,030.004,120.004,000.00-20.00-0.49%1.1M
332.00342.00330.00-8.00-2.35%2.66M
98.00105.0096.00-4.00-3.92%11.18M
266.00282.00262.00-12.00-4.32%98.6K
1,450.001,485.001,450.00-35.00-2.36%3.9K
950.001,005.00950.00-50.00-5.00%11.02M
214.00224.00208.00-4.00-1.83%3.35M
71.0078.0070.00+1.00+1.43%48.02M
338.00338.00338.00-58.00-14.65%90.27M
735.00815.00735.00-55.00-6.96%37.83M
810.00890.00800.00-65.00-7.43%3.1M
750.00825.00750.00-80.00-9.64%283.5K
374.00378.00374.00-2.00-0.53%136.6K
123.00132.00123.00+1.00+0.82%6.15M
122.00128.00120.00-3.00-2.40%706K
98.0099.0096.00-1.00-1.01%137.2K
6,100.006,975.005,975.00-725.00-10.62%12.13M
50.0050.0050.000.000.00%0
5,000.005,000.005,000.000.000.00%0
197.00204.00195.00-5.00-2.48%1.02M
2,740.003,100.002,580.00-290.00-9.57%637.5K
870.00905.00870.00+5.00+0.58%70.57M
670.00800.00670.00-115.00-14.65%93.36M

יומן דוחות כספיים

לא נקבעו פרסומי דוחות

התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ