הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🚨 נתוני Pro שלנו חושפים את המנצחת האמיתית של עונת הדוחות קבלו גישה לנתונים
מניות אינדונזיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 61 | 62 | 60 | +1 | +1.67% | 2.09M | 03/02 | ||
| Asia Pacific Investama Tbk PT | 51 | 51 | 50 | 0 | 0.00% | 72.20K | 03/02 | ||
| Argha Karya Prima Ind | 1,245 | 1,250 | 1,225 | -5 | -0.40% | 7.80K | 03/02 | ||
| Austindo Nusantara Jaya | 695 | 700 | 690 | 0 | 0.00% | 683.20K | 03/02 | ||
| Bank Bumi Arta | 955 | 985 | 945 | +10 | +1.06% | 275.50K | 03/02 | ||
| Bank Maspion Indonesia | 1,150 | 1,180 | 1,145 | -30 | -2.54% | 29.50K | 03/02 | ||
| Bank Ocbc Nisp | 790 | 790 | 775 | +10 | +1.28% | 3.77M | 03/02 | ||
| Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | 0 | 0.00% | 0 | 05/02 | ||
| Bank Qnb Indonesia | 97 | 98 | 96 | 0 | 0.00% | 993.40K | 03/02 | ||
| Bayu Buana | 985 | 1,000 | 985 | +5 | +0.51% | 0.80K | 03/02 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0.00% | 0 | 05/08 | ||
| Buana Finance | 565 | 565 | 530 | 0 | 0.00% | 2.50K | 03/02 | ||
| Delta Djakarta | 3,780 | 3,800 | 3,780 | -10 | -0.26% | 57.00K | 03/02 | ||
| Destinasi Tirta | 302 | 304 | 300 | 0 | 0.00% | 335.00K | 03/02 | ||
| Elang Mahkota | 1,175 | 1,185 | 1,125 | +75 | +6.82% | 84.76M | 03/02 | ||
| Enseval Putra | 2,750 | 2,780 | 2,750 | -10 | -0.36% | 7.40K | 03/02 | ||
| Equity Dev Inv | 76 | 77 | 74 | +2 | +2.70% | 375.10K | 03/02 | ||
| Eratex Djaja | 296 | 308 | 296 | -2 | -0.67% | 277.70K | 03/02 | ||
| Ever Shine Textile | 51 | 51 | 50 | 0 | 0.00% | 476.00K | 03/02 | ||
| Fast Food Indonesia | 795 | 800 | 785 | +5 | +0.63% | 37.30K | 03/02 | ||
| Fks Multi Agro | 6,950 | 6,950 | 6,950 | -75 | -1.07% | 0.10K | 03/02 | ||
| Golden Energy Mines | 6,600 | 6,800 | 6,600 | -200 | -2.94% | 49.90K | 03/02 | ||
| Indo Kordsa | 8,150 | 8,375 | 8,100 | +50 | +0.62% | 2.20K | 03/02 | ||
| Indo Straits | 270 | 294 | 266 | -10 | -3.57% | 777.50K | 03/02 | ||
| Indorama Synthetics | 5,775 | 5,775 | 5,725 | 0 | 0.00% | 22.30K | 03/02 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 30/04 | ||
| Kabelindo Murni | 300 | 322 | 300 | -22 | -6.83% | 6.74M | 03/02 | ||
| Kedaung Indah Can | 196 | 197 | 194 | +3 | +1.55% | 20.90K | 03/02 | ||
| Kokoh Inti Arebama | 132 | 133 | 130 | +2 | +1.54% | 8.30K | 03/02 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/07 | ||
| Lionmesh Prima | 605 | 605 | 605 | +0 | +0.00% | 0 | 02/02 | ||
| Lotte Chemical Titan PT | 206 | 212 | 204 | +2 | +0.98% | 2.47M | 03/02 | ||
| Mandala Multifinance | 1,635 | 1,635 | 1,635 | 0 | 0.00% | 141.50K | 03/02 | ||
| Maskapai Reasuransi | 5,100 | 5,700 | 5,100 | -375 | -6.85% | 12.50K | 03/02 | ||
| Metro Realty | 197 | 200 | 189 | +7 | +3.68% | 472.20K | 03/02 | ||
| Metropolitan Kentjana | 34,000 | 34,350 | 34,000 | -600 | -1.73% | 4.30K | 03/02 | ||
| Multifiling Mitra | 765 | 765 | 715 | +20 | +2.68% | 4.50K | 03/02 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/08 | ||
| Pembangunan Graha | 300 | 304 | 298 | -2 | -0.66% | 56.30K | 03/02 | ||
| PT Temas Tbk | 2,460 | 2,500 | 2,380 | -20 | -0.81% | 472.00K | 03/02 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 28/05 | ||
| Pelayaran Nelly | 298 | 300 | 296 | 0 | 0.00% | 1.64M | 03/02 | ||
| Pikko Land Development | 60 | 62 | 59 | -1 | -1.64% | 467.30K | 03/02 | ||
| Pioneerindo Gourmet | 2,410 | 2,410 | 2,410 | 0 | 0.00% | 0 | 01/02 | ||
| Plaza Indonesia Realty | 2,070 | 2,070 | 2,070 | +0 | +0.00% | 0.10K | 03/02 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
| Prasidha Aneka Niaga | 61 | 62 | 60 | -1 | -1.61% | 887.60K | 03/02 | ||
| Provident Agro | 710 | 730 | 710 | -15 | -2.07% | 221.80K | 03/02 | ||
| Pudjiadi & Sons | 418 | 418 | 418 | 0 | 0.00% | 0 | 28/11 | ||
| Reliance Securities | 520 | 520 | 520 | 0 | 0.00% | 4.00K | 03/02 | ||
| Ricky Putra Globalindo | 80 | 81 | 76 | 0 | 0.00% | 384.60K | 03/02 | ||
| Rig Tenders | 494 | 498 | 486 | +2 | +0.41% | 37.20K | 03/02 | ||
| Samudera Indonesia | 424 | 442 | 422 | -12 | -2.75% | 30.08M | 03/02 | ||
| Sekar Bumi | 364 | 386 | 364 | -8 | -2.15% | 7.70K | 03/02 | ||
| Sepatu Bata | 590 | 635 | 590 | 0 | 0.00% | 39.00K | 03/02 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
| Sona Topas Tourism | 3,800 | 3,800 | 3,800 | 0 | 0.00% | 0 | 01/02 | ||
| Supreme Cable | 8,575 | 8,600 | 8,375 | 0 | 0.00% | 3.00K | 03/02 | ||
| Sunson Textile | 730 | 750 | 725 | -20 | -2.67% | 11.00K | 03/02 | ||
| Surya Toto Indonesia | 266 | 270 | 266 | -2 | -0.75% | 525.80K | 03/02 | ||
| Suryamas Dutamakmur | 204 | 218 | 204 | -14 | -6.42% | 7.24M | 03/02 | ||
| Tifico Fiber Indonesia | 665 | 665 | 665 | 0 | 0.00% | 0 | 24/01 | ||
| Tigaraksa Satria | 7,100 | 7,125 | 7,000 | +75 | +1.07% | 0.50K | 03/02 | ||
| Trans Power Marine | 444 | 460 | 442 | -16 | -3.48% | 9.95M | 03/02 | ||
| Trias Sentosa | 750 | 750 | 735 | +10 | +1.35% | 2.80K | 03/02 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 16/07 | ||
| Abm Investama | 2,790 | 3,000 | 2,780 | -180 | -6.06% | 6.03M | 03/02 | ||
| Ace Hardware | 492 | 500 | 486 | -2 | -0.40% | 127.69M | 03/02 | ||
| Acset Indonusa | 167 | 167 | 164 | +3 | +1.83% | 4.38M | 03/02 | ||
| Adaro Energy | 2,760 | 2,870 | 2,740 | -110 | -3.83% | 103.10M | 03/02 | ||
| Adhi Karya Persero | 498 | 505 | 482 | +16 | +3.32% | 26.77M | 03/02 | ||
| Adi Sarana Armada | 950 | 965 | 880 | +50 | +5.56% | 21.23M | 03/02 | ||
| Adira Dinamika | 9,475 | 9,500 | 9,200 | +25 | +0.26% | 42.40K | 03/02 | ||
| Agung Podomoro | 160 | 163 | 157 | 0 | 0.00% | 28.49M | 03/02 | ||
| Akasha Wira | 7,500 | 7,600 | 7,400 | +100 | +1.35% | 48.40K | 03/02 | ||
| Akbar Indomakmur | 320 | 330 | 274 | +36 | +12.68% | 5.45M | 03/02 | ||
| Akr Corporindo | 1,355 | 1,420 | 1,335 | -70 | -4.91% | 48.64M | 03/02 | ||
| Alam Sutera Realty | 166 | 170 | 166 | 0 | 0.00% | 13.51M | 03/02 | ||
| Alkindo Naratama | 795 | 800 | 780 | 0 | 0.00% | 130.20K | 03/02 | ||
| Alumindo | 262 | 280 | 262 | -6 | -2.24% | 271.00K | 03/02 | ||
| Ancora Indonesia | 149 | 169 | 149 | -11 | -6.88% | 47.61M | 03/02 | ||
| Aneka Tambang Persero | 2,330 | 2,380 | 2,280 | -20 | -0.85% | 69.94M | 03/02 | ||
| Apexindo Pratama Duta | 186 | 193 | 186 | -6 | -3.13% | 1.46M | 03/02 | ||
| Arita Prima Indonesia | 197 | 198 | 191 | +1 | +0.51% | 112.70K | 03/02 | ||
| Arthavest | 2,150 | 2,200 | 2,150 | 0 | 0.00% | 1.20K | 03/02 | ||
| Arwana Citramulia | 1,040 | 1,055 | 1,035 | +5 | +0.48% | 1.89M | 03/02 | ||
| Asuransi Dayin Mitra | 920 | 930 | 920 | -10 | -1.08% | 17.70K | 03/02 | ||
| Multi Artha Guna | 384 | 386 | 376 | 0 | 0.00% | 30.70K | 03/02 | ||
| Asuransi Ramayana | 1,630 | 1,630 | 1,620 | +50 | +3.16% | 0.20K | 03/02 | ||
| Asahimas Flat Glass | 5,600 | 5,625 | 5,575 | -25 | -0.44% | 31.20K | 03/02 | ||
| Asia Pacific Fibers | 53 | 54 | 52 | -1 | -1.85% | 131.90K | 03/02 | ||
| Asiaplast Industries | 260 | 262 | 252 | +12 | +4.84% | 52.80K | 03/02 | ||
| Astra Agro Lestari | 8,150 | 8,275 | 8,150 | -100 | -1.21% | 611.20K | 03/02 | ||
| Astra Graphia | 950 | 970 | 945 | 0 | 0.00% | 324.80K | 03/02 | ||
| Astra International | 5,875 | 5,975 | 5,875 | -50 | -0.84% | 24.68M | 03/02 | ||
| Astra Otoparts | 1,350 | 1,385 | 1,350 | -20 | -1.46% | 5.75M | 03/02 | ||
| Asuransi Kresna Mitra | 83 | 86 | 82 | 0 | 0.00% | 428.40K | 03/02 | ||
| Atlas Resources | 264 | 270 | 262 | -2 | -0.75% | 479.70K | 03/02 | ||
| Bakrie & Brothers | 72 | 74 | 71 | +1 | +1.41% | 105.93M | 03/02 | ||
| Bakrie Sumatera | 128 | 128 | 127 | +1 | +0.79% | 1.04M | 03/02 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/02 | ||
| Bank Artha Graha | 70 | 71 | 69 | -1 | -1.41% | 6.57M | 03/02 | ||
| Bank Negar | 9,300 | 9,325 | 9,150 | +200 | +2.20% | 21.39M | 03/02 | ||
| Bank Bukopin | 128 | 130 | 127 | 0 | 0.00% | 93.15M | 03/02 | ||
| Bank Capital Indonesia | 131 | 132 | 130 | +1 | +0.77% | 4.83M | 03/02 | ||
| Bank Danamon | 2,750 | 2,820 | 2,720 | -20 | -0.72% | 2.98M | 03/02 | ||
| Bank Woori Indonesia | 580 | 580 | 570 | +5 | +0.87% | 37.60K | 03/02 | ||
| Bank Mnc Internasional | 94 | 97 | 92 | 0 | 0.00% | 51.61M | 03/02 | ||
| Bank Ina Perdana | 3,930 | 3,940 | 3,900 | 0 | 0.00% | 35.50K | 03/02 | ||
| Bank Maybank Indonesia | 236 | 238 | 232 | 0 | 0.00% | 890.90K | 03/02 | ||
| Bank Mandiri Persero | 9,925 | 9,950 | 9,750 | +200 | +2.06% | 54.06M | 03/02 | ||
| Bank Mayapada | 530 | 530 | 520 | +5 | +0.95% | 319.60K | 03/02 | ||
| Bank Mega | 5,575 | 5,600 | 5,525 | -25 | -0.45% | 23.20K | 03/02 | ||
| Bank Mestika Dharma | 2,000 | 2,050 | 2,000 | +0 | +0.00% | 0 | 02/02 | ||
| Bank Nationalnobu | 510 | 520 | 510 | 0 | 0.00% | 214.80K | 03/02 | ||
| Bank Pembangunan | 1,370 | 1,400 | 1,365 | -25 | -1.79% | 14.61M | 03/02 | ||
| Bank Pan Indonesia | 1,585 | 1,665 | 1,585 | -55 | -3.35% | 3.26M | 03/02 | ||
| Bank Panin Syariah | 67 | 68 | 67 | -1 | -1.47% | 8.93M | 03/02 | ||
| Bank Pembangunan Timur | 745 | 750 | 735 | 0 | 0.00% | 5.39M | 03/02 | ||
| Bank Permata | 1,060 | 1,070 | 1,015 | +40 | +3.92% | 131.60K | 03/02 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0.00% | 250.90K | 03/02 | ||
| Bank Rakyat Persero | 4,750 | 4,780 | 4,630 | +150 | +3.26% | 198.94M | 03/02 | ||
| Bank Sinarmas | 860 | 860 | 850 | +10 | +1.18% | 11.90K | 03/02 | ||
| Bank Tabungan Negara | 1,385 | 1,390 | 1,350 | +35 | +2.59% | 34.42M | 03/02 | ||
| Bank Tabungan | 2,440 | 2,450 | 2,410 | +10 | +0.41% | 15.60K | 03/02 | ||
| Bank Victoria | 110 | 112 | 109 | 0 | 0.00% | 2.23M | 03/02 | ||
| Bank Windu | 80 | 80 | 79 | 0 | 0.00% | 337.80K | 03/02 | ||
| Baramulti Suksessarana | 3,970 | 4,040 | 3,950 | -60 | -1.49% | 1.54M | 03/02 | ||
| Barito Pacific | 830 | 840 | 820 | -5 | -0.60% | 63.39M | 03/02 | ||
| Bayan Resources | 19,000 | 19,900 | 18,525 | -900 | -4.52% | 1.29M | 03/02 | ||
| Bekasi Asri Pemula | 90 | 92 | 87 | +2 | +2.27% | 8.85M | 03/02 | ||
| Bekasi Fajar | 157 | 160 | 151 | +6 | +3.97% | 66.11M | 03/02 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 167 | 179 | 165 | -10 | -5.65% | 503.10M | 03/02 | ||
| Berlina | 900 | 920 | 900 | 0 | 0.00% | 0 | 02/02 | ||
| Betonjaya Manunggal | 428 | 432 | 400 | +0 | +0.00% | 0 | 02/02 | ||
| BFI Finance | 1,260 | 1,260 | 1,195 | +65 | +5.44% | 33.69M | 03/02 | ||
| Bhuwanatala Indah | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/02 | ||
| Bisi International | 1,725 | 1,740 | 1,650 | +65 | +3.92% | 1.50M | 03/02 | ||
| Bank Central Asia | 8,700 | 8,700 | 8,500 | +250 | +2.96% | 71.72M | 03/02 | ||
| Bank Rakyat | 446 | 456 | 444 | -4 | -0.89% | 42.73M | 03/02 | ||
| Buana Listya Tama | 149 | 152 | 147 | -2 | -1.32% | 191.78M | 03/02 | ||
| Budi Starch & Sweetener | 216 | 218 | 216 | 0 | 0.00% | 247.00K | 03/02 | ||
| Bukit Darmo | 79 | 81 | 78 | 0 | 0.00% | 2.81M | 03/02 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0.00% | 0 | 15/07 | ||
| Bumi Citra Permai | 68 | 69 | 67 | -1 | -1.45% | 7.69M | 03/02 | ||
| Bumi Resources Min | 181 | 191 | 181 | -11 | -5.73% | 371.86M | 03/02 | ||
| Bumi Resources | 147 | 156 | 146 | -8 | -5.16% | 1.38B | 03/02 | ||
| Bumi Serpong Damai | 980 | 985 | 950 | +25 | +2.62% | 42.43M | 03/02 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/02 | ||
| Eagle High | 66 | 68 | 66 | 0 | 0.00% | 17.50M | 03/02 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/02 | ||
| Capitol Nusantara | 81 | 83 | 80 | -2 | -2.41% | 12.60K | 03/02 | ||
| Cardig Aero | 424 | 430 | 424 | -4 | -0.93% | 54.60K | 03/02 | ||
| Catur Sentosa | 705 | 740 | 705 | -35 | -4.73% | 342.30K | 03/02 | ||
| Central Proteina | 55 | 55 | 53 | +1 | +1.85% | 21.44M | 03/02 | ||
| Centratama Telekom | 125 | 128 | 113 | +12 | +10.62% | 62.40M | 03/02 | ||
| AirAsia Indonesia Tbk PT | 180 | 190 | 172 | +7 | +4.05% | 2.86M | 03/02 | ||
| Champion Pacific | 462 | 462 | 454 | +2 | +0.43% | 140.30K | 03/02 | ||
| Chandra Asri Petro | 2,320 | 2,330 | 2,310 | -10 | -0.43% | 10.02M | 03/02 | ||
| Charoen Pokphand Indonesia | 5,825 | 5,850 | 5,775 | +25 | +0.43% | 3.38M | 03/02 | ||
| Ciputra Dev | 1,000 | 1,020 | 990 | +5 | +0.50% | 35.05M | 03/02 | ||
| Citatah | 50 | 50 | 50 | 0 | 0.00% | 0.90K | 03/02 | ||
| Citra Marga | 1,860 | 1,870 | 1,855 | -10 | -0.53% | 23.40K | 03/02 | ||
| Clipan Finance | 322 | 326 | 320 | -2 | -0.62% | 2.46M | 03/02 | ||
| Colorpak Indonesia | 945 | 950 | 940 | 0 | 0.00% | 71.40K | 03/02 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/07 | ||
| Darma Henwa | 57 | 61 | 57 | -3 | -5.00% | 225.26M | 03/02 | ||
| Darya-Varia | 2,180 | 2,190 | 2,160 | 0 | 0.00% | 42.20K | 03/02 | ||
| Delta Dunia Makmur | 276 | 284 | 270 | -4 | -1.43% | 43.79M | 03/02 | ||
| Dharma Samudera | 88 | 88 | 87 | 0 | 0.00% | 1.73M | 03/02 | ||
| Dharma Satya | 660 | 675 | 650 | -15 | -2.22% | 28.70M | 03/02 | ||
| Duta Pertiwi Nusantara | 386 | 386 | 382 | 0 | 0.00% | 226.00K | 03/02 | ||
| Duta Anggada | 167 | 169 | 164 | -2 | -1.18% | 2.50K | 03/02 | ||
| Duta Pertiwi | 4,890 | 4,890 | 4,890 | +0 | +0.00% | 0.10K | 03/02 | ||
| Dyandra Media | 95 | 96 | 94 | -1 | -1.04% | 1.70M | 03/02 | ||
| Ekadharma | 282 | 282 | 278 | 0 | 0.00% | 283.40K | 03/02 | ||
| Electronic City Ind | 466 | 476 | 466 | -2 | -0.43% | 8.70K | 03/02 | ||
| Elnusa | 316 | 322 | 314 | -2 | -0.63% | 22.75M | 03/02 | ||
| Energi Mega Persada | 264 | 266 | 246 | +12 | +4.76% | 180.46M | 03/02 | ||
| Erajaya Swasembada | 498 | 500 | 476 | +22 | +4.62% | 113.15M | 03/02 | ||
| Eterindo Wahanatama | 195 | 210 | 192 | +4 | +2.09% | 166.10K | 03/02 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 30/04 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/02 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0.00% | 11.70K | 03/02 | ||
| Fajar Surya Wisesa | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 0 | 02/02 | ||
| First Media | 85 | 87 | 84 | -1 | -1.16% | 495.40K | 03/02 | ||
| Fortune Indonesia | 268 | 286 | 250 | +6 | +2.29% | 2.58M | 03/02 | ||
| Fortune Mate | 340 | 364 | 340 | -24 | -6.59% | 22.30K | 03/02 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/02 | ||
| Gajah Tunggal | 605 | 610 | 600 | 0 | 0.00% | 799.70K | 03/02 | ||
| Garda Tujuh Buana | 162 | 169 | 158 | -7 | -4.14% | 836.70K | 03/02 | ||
| Garuda Indonesia | 98 | 101 | 97 | -1 | -1.01% | 378.72M | 03/02 | ||
| Gema Grahasarana | 268 | 268 | 266 | +8 | +3.08% | 0.90K | 03/02 | ||
| Global Mediacom | 290 | 292 | 284 | +2 | +0.69% | 23.78M | 03/02 | ||
| Globe Kita Terang Tbk PT | 113 | 115 | 107 | -2 | -1.74% | 14.40K | 03/02 | ||
| Golden Eagle Energy | 670 | 695 | 670 | -25 | -3.60% | 1.26M | 03/02 | ||
| Visi Telekomunikasi | 370 | 460 | 368 | -24 | -6.09% | 2.95M | 03/02 | ||
| Gowa Makassar | 14,500 | 14,500 | 14,500 | 0 | 0.00% | 0 | 25/10 | ||
| Gozco Plantations | 123 | 126 | 119 | +3 | +2.50% | 58.76M | 03/02 | ||
| Graha Layar Prima | 3,340 | 3,340 | 3,340 | -20 | -0.60% | 21.10K | 03/02 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 28/08 | ||
| Greenwood Sejahtera | 154 | 155 | 150 | +4 | +2.67% | 571.00K | 03/02 | ||
| Gudang Garam | 23,850 | 25,550 | 23,600 | -1450 | -5.73% | 4.99M | 03/02 | ||
| Gunawan Dianjaya Steel | 163 | 163 | 157 | +4 | +2.52% | 3.81M | 03/02 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/01 | ||
| Harum Energy | 1,645 | 1,710 | 1,645 | -50 | -2.95% | 29.33M | 03/02 | ||
| Hero Supermarket | 1,500 | 1,500 | 1,470 | 0 | 0.00% | 11.60K | 03/02 | ||
| Hexindo Adiperkasa | 5,275 | 5,275 | 5,225 | 0 | 0.00% | 162.90K | 03/02 | ||
| Solusi Bangun Indonesia | 1,370 | 1,380 | 1,370 | 0 | 0.00% | 1.40M | 03/02 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/01 | ||
| Hotel Sahid Jaya | 2,980 | 3,000 | 2,970 | 0 | 0.00% | 268.20K | 03/02 | ||
| Ictsi Jasa Prima | 75 | 77 | 75 | 0 | 0.00% | 176.80K | 03/02 | ||
| PT MNC Energy Investments Tbk | 101 | 105 | 99 | -3 | -2.88% | 31.30M | 03/02 | ||
| Indah Kiat Pulp & Paper | 8,675 | 8,700 | 8,575 | +150 | +1.76% | 3.17M | 03/02 | ||
| Indal Aluminium | 268 | 268 | 260 | +0 | +0.00% | 0 | 02/02 | ||
| Indika Energy | 2,270 | 2,370 | 2,260 | -90 | -3.81% | 23.49M | 03/02 | ||
| Indo Acidatama | 50 | 50 | 50 | 0 | 0.00% | 1.31M | 03/02 | ||
| Indo Tambangraya | 34,275 | 35,325 | 34,225 | -825 | -2.35% | 2.66M | 03/02 | ||
| Indocement Tunggal | 10,600 | 10,650 | 10,325 | +250 | +2.42% | 9.92M | 03/02 | ||
| Indofarma | 835 | 860 | 825 | +5 | +0.60% | 165.30K | 03/02 | ||
| Indofood Cbp | 10,475 | 10,500 | 10,225 | +225 | +2.20% | 6.29M | 03/02 | ||
| Indofood | 6,700 | 6,725 | 6,600 | +100 | +1.52% | 7.04M | 03/02 | ||
| Indomobil Multi Jasa | 284 | 288 | 282 | -4 | -1.39% | 224.50K | 03/02 | ||
| Indomobil Sukses | 890 | 895 | 880 | 0 | 0.00% | 362.00K | 03/02 | ||
| Indopoly Swakarsa | 152 | 155 | 151 | +2 | +1.33% | 196.80K | 03/02 | ||
| Indoritel Makmur | 4,090 | 4,100 | 3,910 | +110 | +2.76% | 21.80K | 03/02 | ||
| Indosat | 6,050 | 6,100 | 5,925 | +125 | +2.11% | 2.08M | 03/02 | ||
| Indospring | 1,940 | 1,940 | 1,935 | +15 | +0.78% | 0.20K | 03/02 | ||
| Jamu dan Farmasi Sido | 785 | 790 | 780 | +5 | +0.64% | 12.15M | 03/02 | ||
| Intanwijaya | 660 | 670 | 660 | -10 | -1.49% | 29.00K | 03/02 | ||
| Intermedia Capital | 50 | 50 | 50 | 0 | 0.00% | 12.60K | 03/02 | ||
| Inti Bangun Sejahtera | 6,125 | 6,125 | 6,125 | 0 | 0.00% | 0 | 02/02 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03/02 | ||
| Intiland Development | 169 | 170 | 166 | +3 | +1.81% | 10.27M | 03/02 | ||
| Intraco Penta | 74 | 75 | 73 | +0 | +0.00% | 0 | 03/06 | ||
| Island Concepts | 59 | 60 | 58 | 0 | 0.00% | 450.20K | 03/02 | ||
| J Resources | 125 | 132 | 123 | -7 | -5.30% | 31.87M | 03/02 | ||
| Jaya Agra Wattie | 106 | 108 | 100 | 0 | 0.00% | 2.00M | 03/02 | ||
| Japfa Comfeed Indonesia | 1,365 | 1,390 | 1,355 | +10 | +0.74% | 17.58M | 03/02 | ||
| Jasa Marga | 3,450 | 3,480 | 3,320 | +120 | +3.60% | 15.74M | 03/02 | ||
| Jasuindo Tiga Perkasa | 258 | 258 | 256 | 0 | 0.00% | 107.20K | 03/02 | ||
| Jaya Konstruksi | 135 | 136 | 131 | +4 | +3.05% | 22.63M | 03/02 | ||
| Jaya Real Property | 494 | 494 | 488 | +2 | +0.41% | 1.17M | 03/02 | ||
| Jembo Cable Company | 4,900 | 4,900 | 4,900 | 0 | 0.00% | 0 | 31/01 | ||
| Jakarta Int Hotels & Dev | 332 | 364 | 332 | 0 | 0.00% | 164.60K | 03/02 | ||
| Kawasan Jababeka | 137 | 137 | 135 | 0 | 0.00% | 6.80M | 03/02 | ||
| Kalbe Farma | 2,180 | 2,270 | 2,170 | -20 | -0.91% | 21.98M | 03/02 | ||
| Kedawung Setia | 1,060 | 1,065 | 1,055 | -5 | -0.47% | 12.90K | 03/02 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 03/02 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/04 | ||
| Kimia Farma Persero | 1,090 | 1,095 | 1,070 | +20 | +1.87% | 568.00K | 03/02 | ||
| Kmi Wire And Cable | 300 | 302 | 296 | 0 | 0.00% | 332.80K | 03/02 | ||
| Kobexindo Tractors | 354 | 360 | 348 | -2 | -0.56% | 270.10K | 03/02 | ||
| Krakatau Steel Persero | 322 | 322 | 316 | +6 | +1.90% | 3.53M | 03/02 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0.00% | 5.40K | 03/02 | ||
| Langgeng Makmur | 125 | 126 | 124 | +1 | +0.81% | 462.70K | 03/02 | ||
| Lautan Luas | 1,400 | 1,425 | 1,390 | 0 | 0.00% | 718.90K | 03/02 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/06 | ||
| Lippo Cikarang | 1,020 | 1,020 | 995 | +20 | +2.00% | 251.70K | 03/02 | ||
| Lippo General Insurance | 5,925 | 5,925 | 5,925 | +50 | +0.85% | 0.10K | 03/02 | ||
| Lippo Karawaci | 87 | 87 | 82 | +3 | +3.57% | 24.15M | 03/02 | ||
| Lenox Pasifik Investama Tbk PT | 76 | 78 | 75 | -2 | -2.56% | 1.12M | 03/02 | ||
| Logindo Samudramakmur | 69 | 71 | 69 | 0 | 0.00% | 4.90M | 03/02 | ||
| Perusahaan Perkebunan | 1,060 | 1,065 | 1,050 | 0 | 0.00% | 3.76M | 03/02 | ||
| Mahaka Media | 132 | 137 | 132 | -1 | -0.75% | 8.89M | 03/02 | ||
| Malindo Feedmill | 480 | 482 | 478 | -2 | -0.41% | 1.31M | 03/02 | ||
| Mandom Indonesia | 6,600 | 6,775 | 6,600 | -25 | -0.38% | 108.90K | 03/02 | ||
| Martina Berto | 114 | 116 | 111 | +1 | +0.88% | 606.90K | 03/02 | ||
| Matahari | 4,490 | 4,560 | 4,330 | +210 | +4.91% | 1.78M | 03/02 | ||
| Matahari Putra Prima | 136 | 142 | 136 | -4 | -2.86% | 48.42M | 03/02 | ||
| Mayora Indah | 2,500 | 2,500 | 2,400 | +100 | +4.17% | 4.81M | 03/02 | ||
| Medco Energi | 1,260 | 1,330 | 1,255 | -75 | -5.62% | 132.58M | 03/02 | ||
| Media Nusantara Citra | 700 | 705 | 695 | 0 | 0.00% | 22.34M | 03/02 | ||
| Megapolitan Dev | 118 | 120 | 116 | +2 | +1.72% | 50.30K | 03/02 | ||
| Metrodata Electronics | 600 | 610 | 580 | +20 | +3.45% | 13.64M | 03/02 | ||
| Metropolitan Land | 380 | 386 | 378 | +4 | +1.06% | 91.60K | 03/02 | ||
| Midi Utama Indonesia | 4,180 | 4,530 | 4,180 | -310 | -6.90% | 8.70M | 03/02 | ||
| Millennium Pharma | 274 | 298 | 274 | -20 | -6.80% | 19.60M | 03/02 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/02 | ||
| Mitra Adiperkasa | 1,385 | 1,435 | 1,385 | -15 | -1.07% | 24.70M | 03/02 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 03/02 | ||
| Mitra Investindo | 170 | 172 | 165 | +7 | +4.29% | 5.65M | 03/02 | ||
| Mitra Pinasthika | 1,180 | 1,180 | 1,155 | +15 | +1.29% | 18.59M | 03/02 | ||
| Mitrabahtera Segara | 1,170 | 1,185 | 1,170 | -5 | -0.43% | 160.10K | 03/02 | ||
| Mnc Investama | 59 | 61 | 59 | -1 | -1.67% | 35.08M | 03/02 | ||
| Mnc Kapital Ind | 74 | 76 | 71 | +2 | +2.78% | 43.00M | 03/02 | ||
| Mnc Land | 78 | 79 | 76 | 0 | 0.00% | 6.17M | 03/02 | ||
| Mnc Sky Vision | 206 | 212 | 204 | -6 | -2.83% | 253.00K | 03/02 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/01 | ||
| Modernland Realty Ltd | 83 | 87 | 82 | 0 | 0.00% | 42.84M | 03/02 | ||
| Mulia Industrindo | 580 | 585 | 565 | 0 | 0.00% | 12.52M | 03/02 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/07 | ||
| Multi Bintang Ind | 8,900 | 8,975 | 8,900 | -75 | -0.84% | 122.30K | 03/02 | ||
| Multi Indocitra | 520 | 535 | 515 | -15 | -2.80% | 140.40K | 03/02 | ||
| Multi Prima Sejahtera | 382 | 386 | 380 | 0 | 0.00% | 77.40K | 03/02 | ||
| Multipolar | 108 | 112 | 107 | -1 | -0.92% | 17.35M | 03/02 | ||
| Multipolar Technology | 1,955 | 1,975 | 1,945 | +25 | +1.30% | 41.70K | 03/02 | ||
| Multistrada Arah Sarana | 2,220 | 2,230 | 2,220 | +80 | +3.74% | 3.20K | 03/02 | ||
| Mustika Ratu | 800 | 815 | 795 | -5 | -0.62% | 3.85M | 03/02 | ||
| Nippon | 1,440 | 1,440 | 1,370 | +75 | +5.49% | 820.90K | 03/02 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 28/06 | ||
| City Retail Developments Tbk PT | 145 | 145 | 140 | +5 | +3.57% | 4.40K | 03/02 | ||
| Nusa Konstruksi | 133 | 137 | 129 | +3 | +2.31% | 40.81M | 03/02 | ||
| Nusa Raya Cipta | 326 | 330 | 320 | +4 | +1.24% | 301.70K | 03/02 | ||
| Nusantara Infra | 126 | 128 | 125 | 0 | 0.00% | 9.21M | 03/02 | ||
| Perusahaan Gas Negara | 1,565 | 1,615 | 1,565 | -40 | -2.49% | 47.21M | 03/02 | ||
| Pembangunan Jaya Ancol | 700 | 700 | 690 | +5 | +0.72% | 80.60K | 03/02 | ||
| Pacific Strategic | 1,135 | 1,135 | 1,130 | +5 | +0.44% | 2.40M | 03/02 | ||
| Pakuwon Jati | 464 | 468 | 454 | +10 | +2.20% | 47.37M | 03/02 | ||
| Pan Brothers | 71 | 74 | 68 | +1 | +1.43% | 479.85M | 03/02 | ||
| Panin Financial | 420 | 458 | 420 | -30 | -6.67% | 111.07M | 03/02 | ||
| Paninvest | 1,440 | 1,525 | 1,430 | -50 | -3.36% | 2.44M | 03/02 | ||
| Panin Sekuritas | 1,895 | 1,900 | 1,890 | 0 | 0.00% | 86.80K | 03/02 | ||
| Panorama Sentrawisata | 525 | 530 | 520 | 0 | 0.00% | 268.20K | 03/02 | ||
| Weha Transportasi | 110 | 119 | 110 | 0 | 0.00% | 14.61M | 03/02 | ||
| Pelangi Indah Canindo | 238 | 242 | 234 | +2 | +0.85% | 2.28M | 03/02 | ||
| Pelat Timah Nusantara | 650 | 660 | 650 | -10 | -1.52% | 185.30K | 03/02 | ||
| Pelayaran Nasional | 56 | 57 | 54 | 0 | 0.00% | 3.15M | 03/02 | ||
| Perdana Gapura Prima | 104 | 105 | 102 | +2 | +1.96% | 11.66M | 03/02 | ||
| Perdana Karya Perkasa | 296 | 304 | 296 | -4 | -1.33% | 1.43M | 03/02 | ||
| Petrosea | 4,860 | 4,940 | 4,590 | +160 | +3.40% | 1.09M | 03/02 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/12 | ||
| Polychem Indonesia | 147 | 149 | 146 | -1 | -0.68% | 197.90K | 03/02 | ||
| Pembangunan Perumahan | 710 | 725 | 700 | +10 | +1.43% | 15.07M | 03/02 | ||
| Prima Alloy Steel | 133 | 133 | 132 | 0 | 0.00% | 6.10K | 03/02 | ||
| Pudjiadi Prestige | 394 | 394 | 394 | +0 | +0.00% | 1.90K | 03/02 | ||
| Pyridam Farma | 870 | 875 | 870 | +15 | +1.75% | 8.20K | 03/02 | ||
| Radiant Utama | 200 | 206 | 199 | -4 | -1.96% | 4.75M | 03/02 | ||
| Ramayana Lestari | 695 | 700 | 685 | 0 | 0.00% | 3.32M | 03/02 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/11 | ||
| Wilton Makmur Indonesia | 68 | 70 | 67 | 0 | 0.00% | 15.19M | 03/02 | ||
| Resource Alam Indonesia | 408 | 422 | 408 | -12 | -2.86% | 1.68M | 03/02 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 11/02 | ||
| Ristia Bintang | 50 | 50 | 50 | 0 | 0.00% | 5.70K | 03/02 | ||
| Rukun Raharja | 960 | 980 | 950 | -5 | -0.52% | 5.73M | 03/02 | ||
| Salim Ivomas Pratama | 424 | 424 | 420 | +4 | +0.95% | 1.31M | 03/02 | ||
| Samindo Resources | 1,535 | 1,535 | 1,490 | 0 | 0.00% | 51.50K | 03/02 | ||
| Sampoerna Agro | 2,110 | 2,120 | 2,080 | -10 | -0.47% | 95.50K | 03/02 | ||
| Sarana Meditama | 320 | 322 | 288 | +28 | +9.59% | 13.57M | 03/02 | ||
| Sarana Menara Nusantara | 1,125 | 1,130 | 1,115 | 0 | 0.00% | 23.97M | 03/02 | ||
| Saranacentral Bajatama | 174 | 175 | 162 | +12 | +7.41% | 11.24M | 03/02 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/07 | ||
| Saratoga Investama | 2,340 | 2,430 | 2,330 | -50 | -2.09% | 20.45M | 03/02 | ||
| Sat Nusapersada | 189 | 192 | 188 | -1 | -0.53% | 201.70K | 03/02 | ||
| Sawit Sumbermas Sarana | 1,535 | 1,590 | 1,535 | -45 | -2.85% | 11.88M | 03/02 | ||
| Sejahteraraya | 635 | 650 | 600 | +5 | +0.79% | 3.46M | 03/02 | ||
| Selamat Sempurna | 1,590 | 1,600 | 1,585 | +5 | +0.32% | 4.28M | 03/02 | ||
| Semen Baturaja Persero | 416 | 422 | 414 | +2 | +0.48% | 3.94M | 03/02 | ||
| Semen Indonesia Persero | 7,275 | 7,350 | 7,250 | -50 | -0.68% | 4.34M | 03/02 | ||
| Sentul City | 50 | 51 | 50 | 0 | 0.00% | 129.75M | 03/02 | ||
| Siantar Top | 7,300 | 7,300 | 7,000 | +375 | +5.42% | 1.10K | 03/02 | ||
| Sidomulyo Selaras | 67 | 69 | 66 | +1 | +1.52% | 4.28M | 03/02 | ||
| PT Sreeya Sewu | 1,100 | 1,140 | 1,100 | -40 | -3.51% | 52.40K | 03/02 | ||
| Siloam International | 1,295 | 1,310 | 1,275 | +20 | +1.57% | 1.34M | 03/02 | ||
| Sinar Mas Multiartha | 12,600 | 12,600 | 12,475 | 0 | 0.00% | 1.40K | 03/02 | ||
| Slj Global | 146 | 149 | 140 | -2 | -1.35% | 513.40K | 03/02 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 5,200 | 5,225 | 5,100 | +50 | +0.97% | 14.50K | 03/02 | ||
| Smartfren Telecom | 69 | 71 | 67 | +1 | +1.47% | 324.92M | 03/02 | ||
| Solusi Tunas Pratama | 34,000 | 34,000 | 34,000 | 0 | 0.00% | 0 | 02/02 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 17/05 | ||
| Star Pacific | 278 | 280 | 268 | -2 | -0.71% | 296.80K | 03/02 | ||
| PT Buana Artha Anugerah Tbk | 137 | 138 | 136 | 0 | 0.00% | 20.40K | 03/02 | ||
| Steel Pipe Ind | 266 | 266 | 254 | +12 | +4.72% | 9.29M | 03/02 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/06 | ||
| Sumber Alfaria Trijaya | 2,990 | 2,990 | 2,920 | +40 | +1.36% | 15.66M | 03/02 | ||
| Summarecon Agung | 640 | 655 | 615 | +25 | +4.07% | 94.08M | 03/02 | ||
| Suparma | 515 | 515 | 505 | 0 | 0.00% | 78.30K | 03/02 | ||
| Supra Boga Lestari | 780 | 790 | 780 | 0 | 0.00% | 44.00K | 03/02 | ||
| Surya Citra Media | 234 | 242 | 232 | 0 | 0.00% | 96.15M | 03/02 | ||
| Surya Esa Perkasa | 990 | 995 | 965 | +15 | +1.54% | 26.03M | 03/02 | ||
| Surya Semesta | 482 | 500 | 464 | -2 | -0.41% | 53.02M | 03/02 | ||
| Tanah Laut | 232 | 238 | 218 | 0 | 0.00% | 2.55M | 03/02 | ||
| Bukit Asam | 3,330 | 3,400 | 3,320 | -90 | -2.63% | 17.55M | 03/02 | ||
| Telkom Indonesia | 3,880 | 3,920 | 3,870 | -10 | -0.26% | 55.17M | 03/02 | ||
| Tempo Inti Media | 118 | 125 | 116 | +2 | +1.72% | 2.71M | 03/02 | ||
| Tempo Scan Pacific | 1,415 | 1,415 | 1,390 | +5 | +0.35% | 958.10K | 03/02 | ||
| Tifa Finance | 412 | 424 | 412 | -8 | -1.90% | 0.70K | 03/02 | ||
| FKS Food Sejahtera Tbk PT | 154 | 155 | 152 | +1 | +0.65% | 2.20M | 03/02 | ||
| Timah Persero | 1,255 | 1,270 | 1,250 | -10 | -0.79% | 12.01M | 03/02 | ||
| Omni Inovasi Indonesia Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 03/02 | ||
| Tirta Mahakam | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 03/02 | ||
| Pabrik Kertas Tjiwi | 7,375 | 7,475 | 7,350 | -25 | -0.34% | 1.30M | 03/02 | ||
| TBS Energi Utama Tbk PT | 600 | 605 | 590 | -5 | -0.83% | 3.94M | 03/02 | ||
| Toba Pulp Lestari | 910 | 910 | 855 | +55 | +6.43% | 11.80K | 03/02 | ||
| Total Bangun Persada | 320 | 320 | 316 | 0 | 0.00% | 345.00K | 03/02 | ||
| Tower Bersama | 2,120 | 2,140 | 2,080 | +10 | +0.47% | 14.20M | 03/02 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
| Tri Banyan Tirta | 50 | 50 | 50 | 0 | 0.00% | 285.30K | 03/02 | ||
| Trimegah Securities | 252 | 258 | 232 | +16 | +6.78% | 11.74M | 03/02 | ||
| Trisula International | 230 | 230 | 218 | +16 | +7.48% | 6.50M | 03/02 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 30/04 | ||
| Tunas Alfin | 310 | 352 | 310 | -10 | -3.13% | 6.00K | 03/02 | ||
| Tunas Baru Lampung | 705 | 715 | 705 | -5 | -0.70% | 372.50K | 03/02 | ||
| Tunas Ridean | 1,560 | 1,600 | 1,560 | 0 | 0.00% | 0 | 25/05 | ||
| Ultra Jaya Milk | 1,500 | 1,510 | 1,490 | +10 | +0.67% | 815.80K | 03/02 | ||
| Unilever Indonesia | 4,690 | 4,740 | 4,680 | -40 | -0.85% | 8.99M | 03/02 | ||
| United Tractors | 24,000 | 24,350 | 23,950 | -100 | -0.41% | 6.15M | 03/02 | ||
| Vale Indonesia | 7,375 | 7,550 | 7,300 | -50 | -0.67% | 4.76M | 03/02 | ||
| PT Mizuho Leasing Indonesia Tbk | 98 | 99 | 96 | 0 | 0.00% | 166.50K | 03/02 | ||
| Victoria Investama | 132 | 135 | 131 | +1 | +0.76% | 170.30K | 03/02 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 03/02 | ||
| Voksel Electric | 138 | 143 | 136 | -1 | -0.72% | 136.90K | 03/02 | ||
| Wahana Ottomitra | 264 | 268 | 262 | -2 | -0.75% | 309.30K | 03/02 | ||
| Wahana Pronatural | 212 | 228 | 210 | -4 | -1.85% | 11.55M | 03/02 | ||
| Waskita Karya | 352 | 356 | 338 | +12 | +3.53% | 32.46M | 03/02 | ||
| Wicaksana Overseas | 408 | 408 | 408 | 0 | 0.00% | 0 | 01/02 | ||
| Wijaya Karya | 735 | 740 | 705 | +25 | +3.52% | 32.21M | 03/02 | ||
| Wijaya Karya Beton | 192 | 193 | 187 | +3 | +1.59% | 5.27M | 03/02 | ||
| Wilmar Cahaya Ind | 2,020 | 2,030 | 1,985 | +20 | +1.00% | 17.20K | 03/02 | ||
| Wintermar | 300 | 308 | 298 | -6 | -1.96% | 3.62M | 03/02 | ||
| Wismilak Inti Makmur | 840 | 850 | 830 | -5 | -0.59% | 1.07M | 03/02 | ||
| XL Axiata | 2,240 | 2,270 | 2,230 | +10 | +0.45% | 8.35M | 03/02 | ||
| Yanaprima Hastapersada | 640 | 665 | 640 | -10 | -1.54% | 11.20K | 03/02 | ||
| Dosni Roha Indonesia Tbk PT | 520 | 525 | 520 | -10 | -1.89% | 144.60K | 03/02 | ||
| Bali Towerindo Sentra | 785 | 785 | 785 | +0 | +0.00% | 1.90K | 03/02 | ||
| Eka Sari Lorena | 180 | 180 | 175 | 0 | 0.00% | 0.40K | 03/02 | ||
| Indonesian Paradise | 466 | 466 | 450 | 0 | 0.00% | 0.30K | 03/02 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 26/02 | ||
| Unggul Indah Cahaya | 9,575 | 9,600 | 9,500 | -25 | -0.26% | 3.80K | 03/02 | ||
| Asuransi Bina Dana Arta | 6,650 | 6,650 | 6,650 | -50 | -0.75% | 0.20K | 03/02 | ||
| Woori Finance Indonesia Tbk PT | 480 | 500 | 460 | -10 | -2.04% | 36.20K | 03/02 | ||
| Lion Metal Works | 810 | 865 | 695 | +115 | +16.55% | 182.20K | 03/02 | ||
| Sumi Indo Kabel | 212 | 216 | 208 | -4 | -1.85% | 337.80K | 03/02 | ||
| Dian Swastatika | 38,000 | 38,000 | 38,000 | 0 | 0.00% | 0 | 30/01 | ||
| Asuransi Bintang | 486 | 510 | 484 | -12 | -2.41% | 10.10K | 03/02 | ||
| Chitose Internasional | 216 | 216 | 210 | 0 | 0.00% | 45.10K | 03/02 | ||
| Link Net | 2,110 | 2,130 | 2,100 | -10 | -0.47% | 186.70K | 03/02 | ||
| Soechi Lines | 182 | 182 | 180 | +1 | +0.55% | 1.36M | 03/02 | ||
| Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0.00% | 0 | 09/02 | ||
| Bank Agris | 92 | 95 | 92 | -1 | -1.08% | 2.57M | 03/02 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/01 | ||
| Tembaga Mulia Semanan | 1,665 | 1,665 | 1,600 | 0 | 0.00% | 3.10K | 03/02 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 1,035 | 1,040 | 1,025 | -5 | -0.48% | 47.27M | 03/02 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Goodyear Indonesia | 1,320 | 1,325 | 1,300 | 0 | 0.00% | 6.30K | 03/02 | ||
| Asuransi Jasa Tania | 130 | 130 | 126 | +6 | +4.84% | 171.80K | 03/02 | ||
| Bank Cimb Niaga | 1,200 | 1,220 | 1,195 | -20 | -1.64% | 4.96M | 03/02 | ||
| Yulie Sekurindo | 2,200 | 2,250 | 2,200 | -50 | -2.22% | 0.50K | 03/02 | ||
| Panca Global | 450 | 452 | 422 | -2 | -0.44% | 38.50K | 03/02 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03/02 | ||
| Humpuss | 318 | 340 | 318 | -22 | -6.47% | 658.40K | 03/02 | ||
| Batavia Prosperindo Int | 10,850 | 10,850 | 10,850 | +0 | +0.00% | 0 | 02/02 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/01 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 3.30K | 03/02 | ||
| Bank Dinar Indonesia | 159 | 161 | 156 | 0 | 0.00% | 727.40K | 03/02 | ||
| Mitrabara Adiperdana | 6,625 | 6,825 | 6,625 | -200 | -2.93% | 568.10K | 03/02 | ||
| Blue Bird | 1,690 | 1,740 | 1,685 | -70 | -3.98% | 5.29M | 03/02 | ||
| Impack Pratama Industri | 3,680 | 3,700 | 3,670 | 0 | 0.00% | 3.07M | 03/02 | ||
| Indonesia Prima | 905 | 935 | 800 | +150 | +19.87% | 671.60K | 03/02 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/02 | ||
| Bank Yudha Bhakti | 775 | 830 | 775 | -30 | -3.73% | 96.53M | 03/02 | ||
| Roda Vivatex | 11,100 | 11,300 | 11,100 | -200 | -1.77% | 3.80K | 03/02 | ||
| Merck | 4,850 | 4,860 | 4,830 | -10 | -0.21% | 4.00K | 03/02 | ||
| Jakarta Setiabudi | 800 | 800 | 800 | -5 | -0.62% | 10.00K | 03/02 | ||
| Citra Tubindo | 1,730 | 1,900 | 1,730 | 0 | 0.00% | 0 | 02/02 | ||
| Sekar Laut | 1,940 | 1,940 | 1,810 | +90 | +4.86% | 1.40K | 03/02 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 05/01 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
| Trust Finance Ind | 406 | 410 | 406 | +6 | +1.50% | 2.00K | 03/02 | ||
| Bintang Mitra | 690 | 700 | 680 | -5 | -0.72% | 52.00K | 03/02 | ||
| Tira Austenite | 414 | 422 | 398 | -6 | -1.43% | 0.60K | 03/02 | ||
| Inter-Delta | 222 | 230 | 220 | -6 | -2.63% | 331.40K | 03/02 | ||
| Mitra Keluarga Karyasehat | 3,050 | 3,050 | 2,900 | +140 | +4.81% | 9.64M | 03/02 | ||
| Red Planet Indonesia Tbk | 70 | 75 | 70 | -3 | -4.11% | 38.91M | 03/02 | ||
| Mitra Energi Persada | 515 | 515 | 505 | +15 | +3.00% | 1.20K | 03/02 | ||
| Alakasa Industrindo Tbk | 460 | 472 | 378 | +80 | +21.05% | 1.21M | 03/02 | ||
| PP Properti Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 906.00K | 03/02 | ||
| Argo Pantes Tbk | 1,105 | 1,120 | 985 | +85 | +8.33% | 9.40K | 03/02 | ||
| Puradelta Lestari Tbk Pt | 170 | 179 | 170 | -1 | -0.58% | 30.50M | 03/02 | ||
| Radana Bhaskara Finance Tbk | 198 | 254 | 176 | +9 | +4.76% | 1.91M | 03/02 | ||
| Merdeka Copper Gold TBK PT | 4,650 | 4,770 | 4,640 | -100 | -2.11% | 42.30M | 03/02 | ||
| Mega Manunggal Property | 470 | 484 | 458 | +12 | +2.62% | 9.44M | 03/02 | ||
| Steady Safe TBK PT | 210 | 212 | 210 | +2 | +0.96% | 357.50K | 03/02 | ||
| Bukaka Teknik Utama | 1,145 | 1,155 | 1,145 | +45 | +4.09% | 0.70K | 03/02 | ||
| Anabatic Technologies Tbk | 374 | 376 | 372 | -2 | -0.53% | 19.10K | 03/02 | ||
| Binakarya Jaya Abadi Tbk PT | 85 | 87 | 85 | 0 | 0.00% | 0.40K | 03/02 | ||
| Garuda Metalindo Tbk | 770 | 825 | 770 | -55 | -6.67% | 10.60K | 03/02 | ||
| Bank Harda Internasional Tbk PT | 1,790 | 1,870 | 1,785 | -20 | -1.10% | 1.87M | 03/02 | ||
| Victoria Insurance Tbk PT | 109 | 111 | 106 | +2 | +1.87% | 159.50K | 03/02 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.90K | 03/02 | ||
| Ateliers Mecaniques D’Indonesie | 141 | 144 | 137 | -3 | -2.08% | 1.29M | 03/02 | ||
| Primarindo Asia Infrastructure Tbk | 92 | 95 | 90 | +1 | +1.10% | 72.60K | 03/02 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/07 | ||
| Indonesia Pondasi Raya Tbk PT | 185 | 188 | 178 | 0 | 0.00% | 420.30K | 03/02 | ||
| Kino Indonesia Tbk PT | 1,670 | 1,690 | 1,645 | +20 | +1.21% | 340.70K | 03/02 | ||
| Bank Artos Indonesia | 3,640 | 3,790 | 3,560 | +40 | +1.11% | 29.41M | 03/02 | ||
| Mahaka Radio | 129 | 134 | 128 | 0 | 0.00% | 12.01M | 03/02 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 13/02 | ||
| Bank Ganesha Tbk PT | 90 | 91 | 89 | 0 | 0.00% | 6.26M | 03/02 | ||
| Cikarang Listrindo | 665 | 670 | 660 | -5 | -0.75% | 1.36M | 03/02 | ||
| Duta Intidaya | 200 | 200 | 195 | 0 | 0.00% | 13.20K | 03/02 | ||
| Sillo Maritime Perdana | 1,075 | 1,100 | 1,010 | +75 | +7.50% | 666.90K | 03/02 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03/02 | ||
| Capital Financial Ind | 725 | 735 | 720 | 0 | 0.00% | 85.95M | 03/02 | ||
| Maharaksa Biru Energi Tbk PT | 121 | 121 | 116 | +1 | +0.83% | 6.78M | 03/02 | ||
| Indo Komoditi Korpora | 52 | 53 | 52 | -1 | -1.89% | 4.26M | 03/02 | ||
| Waskita Beton Precast | 95 | 96 | 90 | 0 | 0.00% | 0 | 28/01 | ||
| Aneka Gas | 1,950 | 2,050 | 1,950 | -40 | -2.01% | 5.84M | 03/02 | ||
| Paramita Bangun Sarana | 306 | 308 | 304 | -2 | -0.65% | 350.50K | 03/02 | ||
| Prodia Widyahusada | 5,600 | 5,725 | 5,525 | +25 | +0.45% | 1.26M | 03/02 | ||
| Bintang Oto Global | 1,255 | 1,260 | 1,240 | +15 | +1.21% | 156.26M | 03/02 | ||
| Nusantara Pelabuhan | 820 | 820 | 795 | 0 | 0.00% | 24.00K | 03/02 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0.00% | 9.90K | 03/02 | ||
| Central Omega Resources | 129 | 135 | 127 | -3 | -2.27% | 22.24M | 03/02 | ||
| Sumber Energi Andalan | 700 | 700 | 690 | 0 | 0.00% | 98.10K | 03/02 | ||
| Perdana Bangun Pusaka | 1,985 | 2,000 | 1,880 | -35 | -1.73% | 30.60K | 03/02 | ||
| Industri Dan Perdagangan | 97 | 101 | 96 | -2 | -2.02% | 168.86M | 03/02 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Sanurhasta Mitra | 60 | 60 | 54 | +5 | +9.09% | 22.72M | 03/02 | ||
| Sariguna Primatirta | 468 | 472 | 464 | 0 | 0.00% | 1.98M | 03/02 | ||
| PT Cahayasakti Investindo | 66 | 69 | 63 | +1 | +1.54% | 2.30M | 03/02 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/02 | ||
| Terregra Asia | 50 | 50 | 50 | 0 | 0.00% | 9.10K | 03/02 | ||
| Megapower Makmur | 85 | 87 | 80 | +3 | +3.66% | 2.17M | 03/02 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/11 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 03/02 | ||
| Buyung Poetra Sembada | 101 | 101 | 100 | 0 | 0.00% | 2.04M | 03/02 | ||
| Kirana Megatara | 260 | 260 | 260 | +0 | +0.00% | 0.20K | 03/02 | ||
| Hartadinata Abadi | 212 | 216 | 212 | 0 | 0.00% | 2.43M | 03/02 | ||
| Integra Indocabinet | 360 | 364 | 356 | -2 | -0.55% | 2.85M | 03/02 | ||
| Alfa Energi Investama | 114 | 118 | 111 | -4 | -3.39% | 2.07M | 03/02 | ||
| Map Boga Adiperkasa | 2,580 | 2,610 | 2,470 | +90 | +3.61% | 44.40K | 03/02 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 595 | 605 | 590 | -5 | -0.83% | 6.67M | 03/02 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/01 | ||
| Emdeki Utama | 188 | 189 | 187 | 0 | 0.00% | 99.10K | 03/02 | ||
| Trisula Textile | 144 | 151 | 144 | -6 | -4.00% | 25.47M | 03/02 | ||
| Kioson Komersial | 109 | 111 | 108 | 0 | 0.00% | 28.84M | 03/02 | ||
| Garuda Maintenance Facility | 60 | 60 | 59 | +1 | +1.69% | 1.03M | 03/02 | ||
| Malacca Trust Wuwungan | 105 | 107 | 103 | +1 | +0.96% | 2.15M | 03/02 | ||
| Kapuas Prima Coal | 50 | 50 | 50 | 0 | 0.00% | 598.90K | 03/02 | ||
| Maming Enam Sembilan Mineral Tbk PT | 280 | 288 | 278 | 0 | 0.00% | 335.60K | 03/02 | ||
| PP Presisi Tbk PT | 119 | 121 | 117 | +1 | +0.85% | 4.56M | 03/02 | ||
| Wijaya Karya Bangunan Gedung | 148 | 152 | 145 | +2 | +1.37% | 28.01M | 03/02 | ||
| M Cash Integrasi PT | 7,325 | 7,625 | 7,325 | -150 | -2.01% | 2.65M | 03/02 | ||
| Pelita Samudera | 615 | 620 | 615 | 0 | 0.00% | 817.30K | 03/02 | ||
| Asuransi Jiwa Syariah | 69 | 69 | 68 | 0 | 0.00% | 938.50K | 03/02 | ||
| Campina Ice Cream | 332 | 340 | 328 | -2 | -0.60% | 454.80K | 03/02 | ||
| Dwi Guna Laksana | 167 | 172 | 167 | -5 | -2.91% | 15.80K | 03/02 | ||
| Jasa Armada Indonesia | 272 | 274 | 272 | 0 | 0.00% | 671.40K | 03/02 | ||
| Panca Budi Idaman | 1,570 | 1,580 | 1,565 | +15 | +0.96% | 257.80K | 03/02 | ||
| Prima Cakrawala Abadi | 73 | 75 | 73 | -1 | -1.35% | 1.55M | 03/02 | ||
| LCK Global Kedaton | 310 | 310 | 302 | +8 | +2.65% | 8.10K | 03/02 | ||
| Cita Mineral | 3,650 | 3,730 | 3,650 | -10 | -0.27% | 5.90K | 03/02 | ||
| Borneo Olah Sarana | 92 | 93 | 92 | -6 | -6.12% | 10.22M | 03/02 | ||
| Jaya Trishindo | 240 | 244 | 240 | -2 | -0.83% | 14.20K | 03/02 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 29/07 | ||
| Gihon Telekom | 1,860 | 1,860 | 1,860 | 0 | 0.00% | 0.50K | 03/02 | ||
| Indah Prakasa Sentosa | 456 | 456 | 456 | -34 | -6.94% | 26.70K | 03/02 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 26/04 | ||
| PT Dafam Property | 89 | 91 | 88 | 0 | 0.00% | 967.30K | 03/02 | ||
| Bank BRISyariah | 1,360 | 1,375 | 1,345 | +10 | +0.74% | 22.81M | 03/02 | ||
| PT Surya Pertiwi | 555 | 560 | 550 | +5 | +0.91% | 1.15M | 03/02 | ||
| Medikaloka Hermina | 1,525 | 1,610 | 1,510 | -90 | -5.57% | 7.09M | 03/02 | ||
| Guna Timur Raya | 103 | 106 | 99 | -2 | -1.90% | 4.73M | 03/02 | ||
| PT Sarimelati Kencana | 550 | 550 | 535 | +10 | +1.85% | 133.80K | 03/02 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 20.60K | 03/02 | ||
| Asuransi Tugu Pratama | 1,865 | 1,870 | 1,765 | +25 | +1.36% | 1.65M | 03/02 | ||
| MNC Studios | 4,690 | 4,750 | 4,590 | 0 | 0.00% | 300.90K | 03/02 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Bank Tabungan Pensiunan | 2,630 | 2,660 | 2,610 | +10 | +0.38% | 9.69M | 03/02 | ||
| Charnic Capital | 192 | 208 | 190 | -12 | -5.88% | 124.00K | 03/02 | ||
| Royal Prima | 174 | 175 | 174 | -1 | -0.57% | 218.30K | 03/02 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| PT Trimuda Nuansa | 298 | 318 | 296 | +2 | +0.68% | 2.47M | 03/02 | ||
| Batavia Prosperindo Trans | 144 | 144 | 144 | -10 | -6.49% | 5.77M | 03/02 | ||
| PT Kendaraan Terminal | 600 | 605 | 585 | +10 | +1.69% | 1.95M | 03/02 | ||
| Jaya Sukses Makmur | 985 | 985 | 975 | 0 | 0.00% | 20.50K | 03/02 | ||
| MAP Aktif Adiperkasa | 4,140 | 4,170 | 3,870 | +260 | +6.70% | 2.38M | 03/02 | ||
| Transcoal Pacific | 8,425 | 8,475 | 8,275 | 0 | 0.00% | 13.40M | 03/02 | ||
| Pollux Properti | 206 | 212 | 202 | 0 | 0.00% | 342.90K | 03/02 | ||
| Mahkota | 825 | 830 | 800 | 0 | 0.00% | 6.76M | 03/02 | ||
| NFC Indonesia | 6,200 | 6,500 | 6,100 | +50 | +0.81% | 86.30K | 03/02 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
| MD Pictures | 775 | 840 | 775 | -55 | -6.63% | 11.72M | 03/02 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0.00% | 5.20K | 03/02 | ||
| Trimitra Propertindo | 50 | 50 | 50 | 0 | 0.00% | 14.90K | 03/02 | ||
| Madusari Murni Indah | 199 | 200 | 198 | 0 | 0.00% | 46.10K | 03/02 | ||
| Arkadia Digital | 50 | 50 | 50 | 0 | 0.00% | 29.20K | 03/02 | ||
| Pratama Abadi Nusa | 1,190 | 1,240 | 1,165 | +5 | +0.42% | 6.08M | 03/02 | ||
| Natura City | 102 | 105 | 101 | -1 | -0.97% | 68.20K | 03/02 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 7.40K | 03/02 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 24/08 | ||
| Maha Properti Indonesia Tbk PT | 1,780 | 1,780 | 1,780 | 0 | 0.00% | 0.10K | 03/02 | ||
| Satria Antaran Prima | 830 | 835 | 795 | +10 | +1.22% | 1.70K | 03/02 | ||
| Super Energy | 1,715 | 1,715 | 1,715 | 0 | 0.00% | 0 | 16/01 | ||
| Garudafood Putra Putri | 476 | 482 | 474 | -6 | -1.24% | 4.16M | 03/02 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 27/08 | ||
| Superkrane Mitra Utama | 486 | 500 | 484 | 0 | 0.00% | 6.72M | 03/02 | ||
| Cahayaputra Asa Keramik | 189 | 193 | 187 | -2 | -1.05% | 1.98M | 03/02 | ||
| Kota Satu | 67 | 70 | 67 | -1 | -1.47% | 12.71M | 03/02 | ||
| Yelooo Integra | 71 | 74 | 65 | +5 | +7.58% | 92.67M | 03/02 | ||
| Shield On Service | 388 | 400 | 386 | -2 | -0.51% | 85.80K | 03/02 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0.00% | 71.40K | 03/02 | ||
| Pool Advista Finance | 70 | 70 | 68 | 0 | 0.00% | 387.30K | 03/02 | ||
| Nusantara Voucher | 790 | 790 | 785 | 0 | 0.00% | 20.10K | 03/02 | ||
| Sentral Mitra Informatika | 115 | 119 | 113 | 0 | 0.00% | 1.33M | 03/02 | ||
| Satria Mega Kencana | 300 | 304 | 284 | +12 | +4.17% | 5.80K | 03/02 | ||
| Urban Jakarta Propertindo | 128 | 129 | 125 | +3 | +2.40% | 168.40K | 03/02 | ||
| Mega Perintis | 1,240 | 1,240 | 1,230 | +10 | +0.81% | 68.90K | 03/02 | ||
| Phapros | 710 | 750 | 705 | -40 | -5.33% | 223.40K | 03/02 | ||
| Sentra Food | 106 | 108 | 105 | -2 | -1.85% | 71.40K | 03/02 | ||
| Estika Tata Tiara | 60 | 61 | 59 | -1 | -1.64% | 255.20K | 03/02 | ||
| Pollux Investasi | 790 | 795 | 775 | 0 | 0.00% | 3.10K | 03/02 | ||
| Citra Putra | 452 | 452 | 446 | +0 | +0.00% | 0 | 02/02 | ||
| Surya Permata Andalan Tbk PT | 498 | 500 | 492 | 0 | 0.00% | 325.59M | 03/02 | ||
| Armada Berjaya | 110 | 112 | 110 | -1 | -0.90% | 2.34M | 03/02 | ||
| PT Wahana Interfood | 234 | 234 | 230 | +8 | +3.54% | 29.90K | 03/02 | ||
| Meta Epsi | 83 | 90 | 83 | -6 | -6.74% | 13.82M | 03/02 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03/02 | ||
| Menteng Heritage Realty | 51 | 52 | 50 | 0 | 0.00% | 495.40K | 03/02 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/11 | ||
| Jasnita Telekom | 89 | 99 | 88 | +3 | +3.49% | 49.99M | 03/02 | ||
| Hotel Fitra International | 414 | 414 | 412 | +2 | +0.49% | 225.70K | 03/02 | ||
| Bali Bintang Sejahtera | 226 | 228 | 224 | 0 | 0.00% | 309.90K | 03/02 | ||
| Communication Cable Systems | 675 | 675 | 650 | +15 | +2.27% | 72.10K | 03/02 | ||
| Surya Fajar Capital | 1,820 | 1,825 | 1,820 | -5 | -0.27% | 648.60K | 03/02 | ||
| Golden Flower | 304 | 338 | 304 | -18 | -5.59% | 99.10K | 03/02 | ||
| Bima Sakti Pertiwi | 61 | 62 | 59 | +1 | +1.67% | 134.70K | 03/02 | ||
| Darmi Bersaudara | 50 | 50 | 50 | 0 | 0.00% | 1.90K | 03/02 | ||
| Indonesian Tobacco | 282 | 288 | 276 | 0 | 0.00% | 960.80K | 03/02 | ||
| Krida Jaringan Nusantara | 115 | 122 | 113 | -5 | -4.17% | 3.42M | 03/02 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/12 | ||
| Berkah Prima Perkasa | 286 | 290 | 286 | -2 | -0.69% | 102.30K | 03/02 | ||
| MNC Vision Networks | 61 | 63 | 61 | -1 | -1.61% | 13.58M | 03/02 | ||
| Hensel Davest | 52 | 53 | 52 | -1 | -1.89% | 4.49M | 03/02 | ||
| Satyamitra Kemas Lestari | 264 | 280 | 260 | -14 | -5.04% | 23.50M | 03/02 | ||
| Inocycle | 133 | 133 | 130 | +1 | +0.76% | 98.10K | 03/02 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0.00% | 6.70K | 03/02 | ||
| Eastparc Hotel | 103 | 105 | 100 | +2 | +1.98% | 5.22M | 03/02 | ||
| Asuransi Jiwa Sinarmas | 6,200 | 6,200 | 6,200 | +0 | +0.00% | 0.50K | 03/02 | ||
| Fuji Finance Indonesia | 187 | 193 | 178 | -1 | -0.53% | 146.70K | 03/02 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0.00% | 3.90K | 03/02 | ||
| Kencana Energi | 535 | 550 | 535 | 0 | 0.00% | 1.85M | 03/02 | ||
| Telefast Indonesia | 2,610 | 2,620 | 2,600 | -30 | -1.14% | 2.70K | 03/02 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 03/02 | ||
| Gunung Raja | 510 | 510 | 500 | +5 | +0.99% | 31.60K | 03/02 | ||
| Optima Prima | 84 | 89 | 83 | -1 | -1.18% | 4.52M | 03/02 | ||
| Nusantara Almazia | 276 | 302 | 274 | -18 | -6.12% | 12.32M | 03/02 | ||
| Gaya Abadi | 204 | 212 | 202 | -6 | -2.86% | 43.34M | 03/02 | ||
| Trinitan | 51 | 51 | 50 | +0 | +0.00% | 0 | 29/07 | ||
| Itama Ranoraya | 1,060 | 1,070 | 1,055 | -5 | -0.47% | 4.33M | 03/02 | ||
| Digital Mediatama Maxima | 1,155 | 1,225 | 1,140 | 0 | 0.00% | 17.66M | 03/02 | ||
| Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 03/02 | ||
| Singaraja Putra | 1,470 | 1,500 | 1,400 | +75 | +5.38% | 1.25M | 03/02 | ||
| Sinergi Inti | 54 | 54 | 52 | +1 | +1.89% | 415.40K | 03/02 | ||
| Dana Brata Luhur | 780 | 790 | 765 | -5 | -0.64% | 310.80K | 03/02 | ||
| Mulia Boga Raya | 1,375 | 1,375 | 1,370 | 0 | 0.00% | 4.60K | 03/02 | ||
| Palma Serasih | 149 | 149 | 146 | 0 | 0.00% | 79.90K | 03/02 | ||
| Asia Sejahtera Mina | 278 | 278 | 270 | 0 | 0.00% | 0.70K | 03/02 | ||
| Ifishdeco | 1,050 | 1,205 | 1,050 | -50 | -4.55% | 115.60K | 03/02 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0.00% | 5.20K | 03/02 | ||
| Indonesia Fibreboard | 163 | 164 | 161 | 0 | 0.00% | 46.70K | 03/02 | ||
| Uni Charm | 1,175 | 1,190 | 1,175 | 0 | 0.00% | 102.90K | 03/02 | ||
| Putra Mandiri Jembar | 154 | 155 | 153 | 0 | 0.00% | 166.80K | 03/02 | ||
| Galva Technologies | 680 | 745 | 680 | -50 | -6.85% | 167.40K | 03/02 | ||
| Tourindo Guide | 76 | 76 | 75 | -1 | -1.30% | 1.06M | 03/02 | ||
| Cisadane Sawit Raya | 600 | 605 | 595 | 0 | 0.00% | 85.70K | 03/02 | ||
| Bank Amar Indonesia | 252 | 258 | 230 | +18 | +7.69% | 65.55M | 03/02 | ||
| Ashmore Asset | 1,440 | 1,445 | 1,430 | +5 | +0.35% | 32.40K | 03/02 | ||
| Royalindo Investa | 105 | 115 | 105 | -7 | -6.25% | 27.01M | 03/02 | ||
| Perintis Triniti | 264 | 264 | 258 | 0 | 0.00% | 10.00M | 03/02 | ||
| Diamond Food | 810 | 810 | 800 | 0 | 0.00% | 0.30K | 03/02 | ||
| Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0.00% | 17.60K | 03/02 | ||
| Pratama Widya | 960 | 960 | 950 | +5 | +0.52% | 42.20K | 03/02 | ||
| Lancartama Sejati | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 03/02 | ||
| Era Mandiri Cemerlang Tbk PT | 66 | 66 | 63 | +3 | +4.76% | 3.80M | 03/02 | ||
| Agro Yasa Lestari PT Tbk | 89 | 92 | 89 | -2 | -2.20% | 5.70M | 03/02 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0.00% | 23.60K | 03/02 | ||
| Andalan Sakti | 100 | 102 | 95 | +2 | +2.04% | 3.29M | 03/02 | ||
| Batulicin Nusantara | 182 | 185 | 179 | +1 | +0.55% | 278.90K | 03/02 | ||
| Esta Multi Usaha | 99 | 100 | 97 | +1 | +1.02% | 38.69M | 03/02 | ||
| Makmur Berkah | 710 | 710 | 705 | +5 | +0.71% | 100.80K | 03/02 | ||
| Metro Health | 500 | 510 | 496 | +2 | +0.40% | 54.32M | 03/02 | ||
| Saraswanti Anugerah | 448 | 450 | 440 | +2 | +0.45% | 185.20K | 03/02 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 1.50K | 03/02 | ||
| Cipta Selera | 3,150 | 3,150 | 3,150 | 0 | 0.00% | 0 | 15/07 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0.00% | 0 | 24/12 | ||
| Sejahtera Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/02 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0.00% | 32.60K | 03/02 | ||
| Bumi Benowo | 68 | 70 | 67 | +1 | +1.49% | 1.52M | 03/02 | ||
| Bhakti Multi Artha | 825 | 825 | 810 | 0 | 0.00% | 189.16M | 03/02 | ||
| Cashlez World | 86 | 86 | 82 | +1 | +1.18% | 748.40K | 03/02 | ||
| Indosterling | 1,105 | 1,190 | 1,105 | -80 | -6.75% | 60.40K | 03/02 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 03/02 | ||
| Pradiksi Gunatama | 1,005 | 1,135 | 900 | +95 | +10.44% | 583.30K | 03/02 | ||
| Boston Furniture | 24 | 26 | 24 | -1 | -4.00% | 1.68M | 03/02 | ||
| Pakuan | 870 | 895 | 850 | +5 | +0.58% | 110.70K | 03/02 | ||
| Prima Globalindo | 129 | 131 | 128 | -1 | -0.77% | 705.50K | 03/02 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03/02 | ||
| Sunindo Adipersada | 67 | 67 | 65 | +1 | +1.52% | 4.81M | 03/02 | ||
| Sumber Global | 570 | 590 | 570 | -20 | -3.39% | 784.20K | 03/02 | ||
| Transkon Jaya | 280 | 294 | 260 | +12 | +4.48% | 20.40M | 03/02 | ||
| Pinago Utama | 1,290 | 1,290 | 1,290 | +5 | +0.39% | 0.90K | 03/02 | ||
| Puri Global Sukses | 274 | 300 | 268 | -12 | -4.20% | 96.40K | 03/02 | ||
| Soho Global | 5,600 | 5,600 | 5,375 | -25 | -0.44% | 0.20K | 03/02 | ||
| Selaras Citra | 248 | 252 | 246 | 0 | 0.00% | 221.20K | 03/02 | ||
| Bank Bisnis | 2,800 | 3,020 | 2,780 | -180 | -6.04% | 109.70K | 03/02 | ||
| Kurniamitra Duta | 570 | 570 | 565 | +5 | +0.88% | 178.20K | 03/02 | ||
| Grand House | 346 | 364 | 346 | -24 | -6.49% | 1.47M | 03/02 | ||
| Rockfields Prop | 294 | 294 | 272 | +2 | +0.68% | 6.90K | 03/02 | ||
| Planet Properindo | 27 | 27 | 26 | 0 | 0.00% | 68.50K | 03/02 | ||
| Morenzo Abadi | 56 | 59 | 56 | -4 | -6.67% | 41.50M | 03/02 | ||
| Djasa Ubersakti Tbk | 54 | 59 | 54 | -1 | -1.82% | 8.28M | 03/02 | ||
| Trimitra Prawara | 78 | 79 | 74 | -1 | -1.27% | 294.10K | 03/02 | ||
| Victoria Care | 480 | 482 | 464 | +2 | +0.42% | 844.40K | 03/02 | ||
| Panca Mitra | 360 | 364 | 354 | 0 | 0.00% | 6.08M | 03/02 | ||
| FAP Agri Tbk PT | 4,280 | 4,300 | 4,280 | 0 | 0.00% | 23.40K | 03/02 | ||
| Bank Net Indonesia Syariah Tbk PT | 1,350 | 1,415 | 1,320 | -5 | -0.37% | 31.30M | 03/02 | ||
| Diagnos Laboratorium Utama PT Tbk | 248 | 248 | 244 | 0 | 0.00% | 228.20K | 03/02 | ||
| Widodo Makmur Unggas Tbk PT | 63 | 66 | 63 | 0 | 0.00% | 63.77M | 03/02 | ||
| Ulima Nitra PT | 62 | 62 | 60 | +1 | +1.64% | 3.45M | 03/02 | ||
| Berkah Beton Sadaya Tbk PT | 595 | 635 | 595 | 0 | 0.00% | 0 | 18/01 | ||
| Sunter Lakeside Hotel Tbk PT | 865 | 865 | 830 | +20 | +2.37% | 5.73M | 03/02 | ||
| Zyrexindo Mandiri Buana PT Tbk | 310 | 310 | 306 | +4 | +1.31% | 147.40K | 03/02 | ||
| Imago Mulia Persada Tbk PT | 58 | 58 | 58 | -1 | -1.69% | 1.50K | 03/02 | ||
| Fimperkasa Utama Tbk PT | 79 | 79 | 76 | +1 | +1.28% | 2.67M | 03/02 | ||
| Triputra Agro Persada Tbk PT | 610 | 620 | 610 | -5 | -0.81% | 7.75M | 03/02 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 3.90K | 03/02 | ||
| Lima Dua Lima Tiga PT | 191 | 195 | 191 | -3 | -1.55% | 139.40K | 03/02 | ||
| Harapan Duta Pertiwi PT | 50 | 50 | 50 | 0 | 0.00% | 222.50K | 03/02 | ||
| Triniti Dinamik PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 28.70K | 03/02 | ||
| Ladangbaja Murni PT Tbk | 92 | 94 | 91 | 0 | 0.00% | 917.50K | 03/02 | ||
| Panca Anugrah Wisesa Tbk PT | 53 | 53 | 53 | -5 | -8.62% | 14.26M | 03/02 | ||
| Archi Indonesia Tbk PT | 334 | 342 | 330 | -8 | -2.34% | 7.52M | 03/02 | ||
| Bank Multiarta Sentosa PT | 3,600 | 3,600 | 3,600 | +0 | +0.00% | 0 | 01/02 | ||
| Era Graharealty PT Tbk | 120 | 122 | 111 | -3 | -2.44% | 19.80K | 03/02 | ||
| Bundamedik Tbk PT | 416 | 420 | 414 | 0 | 0.00% | 497.60K | 03/02 | ||
| Falmaco Nonwoven Industri PT Tbk | 79 | 79 | 74 | +0 | +0.00% | 0 | 28/07 | ||
| PAM Mineral Tbk PT | 266 | 276 | 224 | +42 | +18.75% | 286.47M | 03/02 | ||
| Trimegah Karya Pratama Tbk PT | 116 | 117 | 115 | 0 | 0.00% | 188.10K | 03/02 | ||
| DCI Indonesia | 37,750 | 38,000 | 37,750 | +0 | +0.00% | 0 | 31/01 | ||
| Bukalapak.com PT | 304 | 306 | 296 | +4 | +1.33% | 405.25M | 03/02 | ||
| Hasnur Internasional Shipping Tbk PT | 220 | 220 | 216 | +4 | +1.85% | 5.89M | 03/02 | ||
| Bank JTrust Indonesia Tbk PT | 127 | 130 | 126 | -1 | -0.78% | 1.72M | 03/02 | ||
| Solusi Sinergi Digital Tbk PT | 132 | 132 | 130 | +1 | +0.76% | 72.96M | 03/02 | ||
| Indo Oil Perkasa PT | 204 | 208 | 200 | -2 | -0.97% | 1.14M | 03/02 | ||
| Geoprima Solusi Tbk PT | 123 | 127 | 123 | -2 | -1.60% | 3.69M | 03/02 | ||
| Prima Andalan Mandiri Tbk PT | 6,425 | 6,650 | 6,425 | -75 | -1.15% | 263.10K | 03/02 | ||
| Kedoya Adyaraya Tbk PT | 1,065 | 1,065 | 1,020 | +30 | +2.90% | 43.30K | 03/02 | ||
| Global Sukses Solusi Tbk PT | 157 | 159 | 156 | -2 | -1.26% | 55.70K | 03/02 | ||
| Surya Biru Murni Acetylene Tbk PT | 179 | 180 | 174 | 0 | 0.00% | 925.80K | 03/02 | ||
| Cemindo Gemilang Tbk PT | 890 | 900 | 880 | -10 | -1.11% | 29.92M | 03/02 | ||
| GTS Internasional Tbk PT | 50 | 51 | 50 | 0 | 0.00% | 32.94M | 03/02 | ||
| IDeA Indonesia Akademi Tbk PT | 62 | 63 | 61 | 0 | 0.00% | 78.90K | 03/02 | ||
| Formosa Ingredient Factory PT Tbk | 186 | 187 | 184 | 0 | 0.00% | 89.20K | 03/02 | ||
| Indointernet Tbk PT | 19,925 | 20,000 | 18,900 | -375 | -1.85% | 1.40K | 03/02 | ||
| Ace Oldfields PT | 56 | 57 | 55 | 0 | 0.00% | 1.05M | 03/02 | ||
| Damai Sejahtera Abadi Tbk PT | 278 | 282 | 274 | +2 | +0.72% | 58.19M | 03/02 | ||
| Dayamitra Telekomunikasi PT | 675 | 680 | 665 | 0 | 0.00% | 25.20M | 03/02 | ||
| Caturkarda Depo Bangunan PT Tbk | 484 | 484 | 482 | 0 | 0.00% | 8.60K | 03/02 | ||
| Perma Plasindo Tbk PT | 130 | 132 | 128 | 0 | 0.00% | 2.68M | 03/02 | ||
| Widodo Makmur Perkasa PT | 103 | 108 | 103 | -2 | -1.90% | 14.05M | 03/02 | ||
| Jaya Swarasa Agung PT | 318 | 338 | 318 | -22 | -6.47% | 32.94M | 03/02 | ||
| Wira Global Solusi Tbk PT | 149 | 150 | 147 | -1 | -0.67% | 75.70K | 03/02 | ||
| Cisarua Mountain Dairy Tbk PT | 4,990 | 5,075 | 4,770 | +220 | +4.61% | 6.37M | 03/02 | ||
| RMK Energy PT Tbk | 830 | 875 | 815 | -25 | -2.92% | 9.67M | 03/02 | ||
| Obm Drilchem PT | 175 | 178 | 171 | 0 | 0.00% | 533.70K | 03/02 | ||
| Avia Avian PT Tbk | 670 | 685 | 665 | -5 | -0.74% | 1.29M | 03/02 | ||
| Indo Pureco Pratama Tbk PT | 50 | 50 | 50 | -1 | -1.96% | 8.06M | 03/02 | ||
| Wahana Inti MakmurTbk PT | 91 | 92 | 90 | 0 | 0.00% | 1.22M | 03/02 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 362 | 388 | 362 | -26 | -6.70% | 6.36M | 03/02 | ||
| Dharma Polimetal Tbk PT | 605 | 615 | 595 | +5 | +0.83% | 2.80M | 03/02 | ||
| Adaro Minerals Indonesia Tbk PT | 1,490 | 1,585 | 1,485 | -90 | -5.70% | 79.89M | 03/02 | ||
| Semacom Integrated Tbk PT | 149 | 151 | 144 | +2 | +1.36% | 2.50M | 03/02 | ||
| Autopedia Sukses Lestari Tbk PT | 115 | 125 | 108 | +5 | +4.55% | 151.18M | 03/02 | ||
| Net Visi Media Tbk PT | 198 | 200 | 197 | 0 | 0.00% | 898.80K | 03/02 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 8.60K | 03/02 | ||
| Champ Resto Indonesia PT | 1,380 | 1,395 | 1,370 | +5 | +0.36% | 96.10K | 03/02 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.20K | 03/02 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Adhi Commuter Properti Tbk PT | 72.00 | 78.00 | 66.00 | +4.00 | +5.88% | 166.90M | 03/02 | ||
| Sumber Mas Konstruksi Tbk PT | 645.00 | 645.00 | 605.00 | 0.00 | 0.00% | 2.57M | 03/02 | ||
| Nanotech Indonesia Global Tbk PT | 27.00 | 28.00 | 26.00 | 0.00 | 0.00% | 4.08M | 03/02 | ||
| Sumber Tani Agung Resources Tbk PT | 1,010.00 | 1,025.00 | 990.00 | 0.00 | 0.00% | 4.64M | 03/02 | ||
| Sepeda Bersama Indonesia Tbk PT | 212.00 | 216.00 | 206.00 | +4.00 | +1.92% | 1.81M | 03/02 | ||
| Wir Asia Tbk PT | 185.00 | 197.00 | 178.00 | +6.00 | +3.35% | 545.88M | 03/02 | ||
| Sigma Energy Compressindo Tbk PT | 143.00 | 144.00 | 140.00 | 0.00 | 0.00% | 1.09M | 03/02 | ||
| GoTo Gojek Tokopedia PT | 124.00 | 128.00 | 122.00 | 0.00 | 0.00% | 5.19B | 03/02 | ||
| Teladan Prima Agro PT Tbk | 560.00 | 565.00 | 555.00 | 0.00 | 0.00% | 80.70K | 03/02 | ||
| Murni Sadar Tbk PT | 1,530.00 | 1,565.00 | 1,505.00 | -35.00 | -2.24% | 3.81M | 03/02 | ||
| Winner Nusantara Jaya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 135.10K | 03/02 | ||
| Indo Boga Sukses Tbk PT | 146.00 | 148.00 | 135.00 | +10.00 | +7.35% | 2.11M | 03/02 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 26.00 | 26.00 | 25.00 | +1.00 | +4.00% | 1.23M | 03/02 | ||
| Cilacap Samudera Fishing Industry | 103.00 | 105.00 | 101.00 | -2.00 | -1.90% | 21.53M | 03/02 | ||
| Chemstar Indonesia Tbk PT | 143.00 | 144.00 | 137.00 | -1.00 | -0.69% | 45.33M | 03/02 | ||
| Arkora Hydro Tbk PtT | 585.00 | 610.00 | 580.00 | -25.00 | -4.10% | 1.56M | 03/02 | ||
| Cerestar Indonesia Tbk PT | 220.00 | 220.00 | 218.00 | 0.00 | 0.00% | 330.10K | 03/02 | ||
| PT Dewi SHRI Farmindo Tbk | 286.00 | 286.00 | 230.00 | +56.00 | +24.35% | 261.07M | 03/02 | ||
| Tera Data Indonusa Tbk PT | 210.00 | 214.00 | 208.00 | 0.00 | 0.00% | 5.87M | 03/02 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 214.00 | 214.00 | 214.00 | -14.00 | -6.14% | 6.08M | 03/02 | ||
| Habco Trans Maritima Tbk PT | 258.00 | 274.00 | 250.00 | -10.00 | -3.73% | 37.83M | 03/02 | ||
| Utama Radar Cahaya Tbk PT | 128.00 | 128.00 | 118.00 | 0.00 | 0.00% | 6.74M | 03/02 | ||
| Aman Agrindo Tbk PT | 428.00 | 452.00 | 414.00 | -16.00 | -3.60% | 31.43M | 03/02 | ||
| Agung Menjangan Mas Tbk PT | 41.00 | 41.00 | 40.00 | +1.00 | +2.50% | 1.84M | 03/02 | ||
| Jhonlin Agro Raya PT Tbk | 276.00 | 288.00 | 274.00 | -4.00 | -1.43% | 2.07M | 03/02 | ||
| Sari Kreasi Boga PT Tbk | 116.00 | 118.00 | 112.00 | +1.00 | +0.87% | 176.45M | 03/02 | ||
| Mora Telematika Indonesia Tbk PT | 432.00 | 440.00 | 432.00 | -2.00 | -0.46% | 890.20K | 03/02 | ||
| Kusuma Kemindo Sentosa PT | 95.00 | 102.00 | 95.00 | -7.00 | -6.86% | 9.07M | 03/02 | ||
| Pelayaran Nasional Ekalya | 208.00 | 208.00 | 204.00 | 0.00 | 0.00% | 5.69M | 03/02 | ||
| Estee Gold Feet PT Tbk | 366.00 | 372.00 | 342.00 | -14.00 | -3.68% | 7.95M | 03/02 | ||
| Klinko Karya Imaji PT Tbk | 31.00 | 32.00 | 30.00 | -1.00 | -3.13% | 527.40K | 03/02 | ||
| Rohartindo Nusantara Luas Tbk Pt | 76.00 | 81.00 | 72.00 | +3.00 | +4.11% | 7.32M | 03/02 | ||
| Toba Surimi Industries Tbk Pt | 210.00 | 210.00 | 206.00 | +2.00 | +0.96% | 1.83M | 03/02 | ||
| Hetzer Medical Indonesia Tbk PT | 124.00 | 137.00 | 107.00 | +17.00 | +15.89% | 128.97M | 03/02 | ||
| Black Diamond Resources Tbk PT | 116.00 | 119.00 | 112.00 | +1.00 | +0.87% | 14.08M | 03/02 | ||
| Segar Kumala Indonesia Tbk PT | 1,070.00 | 1,085.00 | 1,050.00 | -20.00 | -1.83% | 239.30K | 03/02 | ||
| Famon Awal Bros Sedaya Tbk PT | 765.00 | 805.00 | 765.00 | -40.00 | -4.97% | 1.26M | 03/02 | ||
| Citra Borneo Utama PT Tbk | 1,990.00 | 2,050.00 | 1,990.00 | -10.00 | -0.50% | 270.50K | 03/02 | ||
| PT Menthobi Karyatama Raya Tbk | 168.00 | 173.00 | 159.00 | 0.00 | 0.00% | 9.25M | 03/02 | ||
| Jayamas Medica Industri PT | 208.00 | 212.00 | 206.00 | -2.00 | -0.95% | 77.72M | 03/02 | ||
| PT Wulandari Bangun Laksana Tbk | 84.00 | 85.00 | 76.00 | +3.00 | +3.70% | 1.01B | 03/02 | ||
| PT Primadaya Plastisindo Tbk | 198.00 | 202.00 | 195.00 | +1.00 | +0.51% | 6.70M | 03/02 | ||
| Puri Sentul Permai Tbk PT | 137.00 | 139.00 | 136.00 | 0.00 | 0.00% | 3.46M | 03/02 | ||
| Ketrosden Triasmitra PT | 236.00 | 240.00 | 236.00 | -2.00 | -0.84% | 1.05M | 03/02 | ||
| Bersama Zatta Jaya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 15.79M | 03/02 | ||
| Global Digital Niaga Tbk PT | 490.00 | 490.00 | 472.00 | +16.00 | +3.38% | 24.17M | 03/02 | ||
| Multi Medika Internasional PT Tbk | 560.00 | 565.00 | 515.00 | +10.00 | +1.82% | 12.12M | 03/02 | ||
| Techno9 Indonesia PT Tbk | 46.00 | 47.00 | 45.00 | 0.00 | 0.00% | 1.34M | 03/02 | ||
| Saraswanti Indoland Dev PT | 93.00 | 95.00 | 92.00 | -1.00 | -1.06% | 938.20K | 03/02 | ||
| Personel Alih Daya Tbk PT | 198.00 | 200.00 | 198.00 | -14.00 | -6.60% | 46.02M | 03/02 | ||
| Isra Presisi Indonesia PT Tbk | 67.00 | 80.00 | 67.00 | -7.00 | -9.46% | 318.64M | 03/02 | ||
| Venteny Fortuna International PT | 404.00 | 406.00 | 398.00 | +2.00 | +0.50% | 22.87M | 03/02 | ||
| Mitra Tirta Buwana PT Tbk | 45.00 | 45.00 | 43.00 | 0.00 | 0.00% | 5.85M | 03/02 | ||
| Data Sinergitama Jaya Tbk PT | 136.00 | 141.00 | 135.00 | 0.00 | 0.00% | 22.35M | 03/02 | ||
| Jobubu Jarum Minahasa PT Tbk | 366.00 | 372.00 | 360.00 | +2.00 | +0.55% | 7.51M | 03/02 | ||
| PT Citra Buana Prasida Tbk | 149.00 | 150.00 | 148.00 | +1.00 | +0.68% | 3.38M | 03/02 | ||
| Cakra Buana Resources Energi PT Tbk | 98.00 | 102.00 | 94.00 | -3.00 | -2.97% | 30.46M | 03/02 | ||
| Sunindo Pratama PT Tbk | 300.00 | 302.00 | 296.00 | 0.00 | 0.00% | 3.95M | 03/02 | ||
| PT Hatten Bali PT Tbk | 342.00 | 360.00 | 342.00 | -8.00 | -2.29% | 5.09M | 03/02 | ||
| Lavender Bina Cendikia PT Tbk | 70.00 | 78.00 | 68.00 | -5.00 | -6.67% | 16.63M | 03/02 | ||
| Penta Valent PT | 220.00 | 224.00 | 206.00 | +10.00 | +4.76% | 26.28M | 03/02 | ||
| PT Jasa Berdikari Logistics Tbk | 153.00 | 157.00 | 138.00 | +12.00 | +8.51% | 269.27M | 03/02 | ||
| Wijaya Cahaya Timber PT | 138.00 | 138.00 | 138.00 | -10.00 | -6.76% | 3.64M | 03/02 |