מניות אינדונזיה

מידע מעודכן על שוק המניות באינדונזיה, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
Harta Aman Pratama	81	83	79	+3	+3.85%	3.21M	05:28:51
Asia Pacific Investama Tbk PT	49	49	47	0	0.00%	0	11/06
Argha Karya Prima Ind	468	468	468	-2	-0.43%	100	05:05:03
Austindo Nusantara Jaya	1,400	1,400	1,360	-50	-3.45%	3K	05:26:14
Bank Bumi Arta	755	800	750	-20	-2.58%	64.2K	05:21:11
Bank Maspion Indonesia	466	478	458	0	0.00%	0	11/06
Bank Ocbc Nisp	1,200	1,205	1,190	+5	+0.42%	587.8K	05:29:18
Bank Of India Indonesia	1,400	1,425	1,400	0	0.00%	0	25/05
Bank Qnb Indonesia	51	52	50	0	0.00%	1.72M	05:28:13
Bayu Buana	1,115	1,125	1,100	+15	+1.36%	1.9K	05:25:38
Buana Finance	565	565	565	-10	-1.74%	100	05:00:02
Delta Djakarta	1,840	1,840	1,840	+20	+1.10%	3.1K	05:26:44
Destinasi Tirta	510	510	505	+5	+0.99%	1.8K	05:17:51
Elang Mahkota	545	550	535	+20	+3.81%	3.52M	05:28:54
Enseval Putra	2,260	2,270	2,260	-10	-0.44%	5.2K	05:17:11
Equity Dev Inv	73	80	71	+4	+5.80%	8.39M	05:29:08
Eratex Djaja	138	142	129	+1	+0.73%	475.7K	05:29:31
Ever Shine Textile	119	122	117	+3	+2.59%	330.8K	05:29:21
Fast Food Indonesia	236	244	230	+6	+2.61%	161.5K	05:29:15
Fks Multi Agro	640	650	615	+25	+4.07%	3.4K	05:25:38
Golden Energy Mines	6,650	6,700	6,525	+125	+1.92%	4.6K	05:28:35
Indo Kordsa	4,600	4,600	4,500	+150	+3.37%	1.1K	05:27:22
Indo Straits	290	292	282	0	0.00%	1.4K	05:25:40
Indorama Synthetics	1,770	1,770	1,770	0	0.00%	200	05:24:09
Kabelindo Murni	290	292	290	+12	+4.32%	12.3K	05:23:40
Kedaung Indah Can	167	169	160	-2	-1.18%	27.7K	05:28:16
Kokoh Inti Arebama	74	75	74	0	0.00%	0	11/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	306	308	300	+6	+2.00%	242.7K	05:29:30
Maskapai Reasuransi	985	1,000	985	+15	+1.55%	20.7K	05:22:07
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,825	21,825	21,750	0	0.00%	40K	05:01:43
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	189	189	179	+5	+2.72%	37.1K	05:28:56
PT Temas Tbk	116	116	115	0	0.00%	135.1K	05:27:33
Pelayaran Nelly	186	186	174	+11	+6.29%	139.2K	05:26:06
Pikko Land Development	55	57	54	+1	+1.85%	1.97M	05:27:52
Pioneerindo Gourmet	900	900	870	0	0.00%	0	11/06
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	51	52	50	0	0.00%	0	10/06
Prasidha Aneka Niaga	115	116	111	+2	+1.77%	785.6K	05:28:53
Provident Agro	322	322	302	+30	+10.27%	341.3K	05:29:08
Pudjiadi & Sons	525	570	480	+10	+1.94%	28.2K	05:29:25
Reliance Securities	488	488	488	+2	+0.41%	300	05:14:39
Ricky Putra Globalindo	73	73	72	+4	+5.80%	70.9K	05:26:38
Rig Tenders	680	680	680	+25	+3.82%	1.4K	05:04:17
Samudera Indonesia	282	284	274	+8	+2.92%	2.54M	05:29:34
Sekar Bumi	520	530	520	-10	-1.89%	22.1K	05:28:41
Sepatu Bata	60	61	60	0	0.00%	0	11/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,100	2,100	2,080	0	0.00%	400	05:13:57
Supreme Cable	2,250	2,290	2,250	0	0.00%	14.9K	05:16:37
Sunson Textile	386	440	386	-20	-4.93%	213.9K	05:29:13
Surya Toto Indonesia	224	230	202	-12	-5.08%	1.09M	05:11:38
Suryamas Dutamakmur	482	484	482	-2	-0.41%	1.9K	05:16:43
Tifico Fiber Indonesia	605	605	605	0	0.00%	0	10/06
Tigaraksa Satria	4,490	4,550	4,490	0	0.00%	0	11/06
Trans Power Marine	374	374	366	+12	+3.31%	799.9K	05:22:50
Trias Sentosa	490	490	490	+10	+2.08%	600	05:00:03
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,310	2,350	2,310	+10	+0.43%	14.2K	05:28:10
Aspirasi Hidup Indonesia Tbk PT	354	358	352	+2	+0.57%	7.26M	05:29:42
Acset Indonusa	70	71	70	0	0.00%	0	11/06
Alamtri Resources Indonesia Tbk PT	2,250	2,320	2,250	0	0.00%	0	11/06
Adhi Karya Persero	153	154	150	+3	+2.00%	550.2K	05:29:28
Adi Sarana Armada	605	615	600	+10	+1.68%	1.76M	05:28:06
Adira Dinamika	8,075	8,300	8,075	+25	+0.31%	3.4K	05:21:49
Agung Podomoro	123	124	121	+3	+2.50%	2.21M	05:29:17
Akasha Wira	21,875	21,900	21,875	-25	-0.11%	200	05:23:45
Artha Mahiya Investama Tbk PT	390	390	390	+2	+0.52%	3K	05:06:47
Akr Corporindo	1,285	1,315	1,265	+20	+1.58%	4.72M	05:29:39
Alam Sutera Realty	111	111	109	+4	+3.74%	695.1K	05:28:31
Alkindo Naratama	700	700	690	-15	-2.10%	2.6K	05:21:36
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	92	93	90	+2	+2.22%	87.5K	05:28:41
Aneka Tambang Persero	2,790	2,830	2,760	+70	+2.57%	36.45M	05:29:41
Apexindo Pratama Duta	132	133	130	+2	+1.54%	1.01M	05:29:01
Arita Prima Indonesia	170	170	170	0	0.00%	1.1K	05:11:01
Arthavest	2,200	2,560	2,070	-40	-1.79%	16.3K	11/06
Arwana Citramulia	420	422	416	+4	+0.96%	235.7K	05:28:32
Asuransi Dayin Mitra	505	505	500	+5	+1.00%	2.2K	05:18:12
Multi Artha Guna	380	390	380	+2	+0.53%	1.2K	05:15:39
Asuransi Ramayana	240	242	234	0	0.00%	0	11/06
Asahimas Flat Glass	2,840	2,840	2,830	0	0.00%	0	11/06
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	252	252	246	+6	+2.44%	18.1K	05:29:22
Astra Agro Lestari	6,100	6,100	6,025	+50	+0.83%	260.9K	05:29:34
Astra Graphia	1,480	1,485	1,460	+25	+1.72%	67.2K	05:29:05
Astra International	4,760	4,810	4,750	+60	+1.28%	7.33M	05:29:17
Astra Otoparts	2,390	2,400	2,360	0	0.00%	250.5K	05:29:35
Asuransi Kresna Mitra	14	16	14	0	0.00%	0	11/06
Atlas Resources	276	278	276	-2	-0.72%	3.4K	05:28:28
Bakrie & Brothers	112	114	101	+14	+14.29%	732.5M	05:29:41
Bakrie Sumatera	195	208	195	0	0.00%	0	11/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	24	26	24	0	0.00%	0	11/06
Bank Artha Graha	133	135	130	+3	+2.31%	382K	05:29:04
Bank Negar	3,500	3,620	3,400	+50	+1.45%	135.48M	11/06
Bank Bukopin	53	53	52	+1	+1.92%	4.71M	05:29:41
Bank Capital Indonesia	110	110	102	+4	+3.77%	39.4K	05:27:55
Bank Danamon	3,890	3,940	3,880	+20	+0.52%	183.2K	05:28:13
Bank Woori Indonesia	204	204	200	+4	+2.00%	144.6K	05:26:24
Bank Mnc Internasional	50	50	50	0	0.00%	0	11/06
Bank Ina Perdana	3,900	3,900	3,900	+30	+0.78%	1K	05:24:31
Bank Maybank Indonesia	187	188	184	+2	+1.08%	23.2K	05:25:46
Bank Mandiri Persero	4,250	4,340	4,140	-10	-0.23%	309.02M	11/06
Bank Mayapada	191	192	181	+11	+6.11%	190.4K	05:28:19
Bank Mega	1,970	1,990	1,915	-20	-1.01%	39.2K	05:29:11
Bank Mestika Dharma	1,955	1,955	1,955	+90	+4.83%	100	05:00:47
Bank Nationalnobu	434	436	430	+8	+1.88%	157.8K	05:18:40
Bank Pembangunan	740	750	735	0	0.00%	3.15M	11/06
Bank Pan Indonesia	915	945	910	-15	-1.61%	1.7M	11/06
Bank Panin Syariah	50	50	50	0	0.00%	21.4K	05:17:44
Bank Pembangunan Timur	510	515	505	+5	+0.99%	829.8K	05:29:30
Bank Permata	2,840	2,960	2,830	0	0.00%	0	11/06
Bank Pembangunan	21	21	21	0	0.00%	0	11/06
Bank Rakyat Persero	2,850	2,960	2,780	-30	-1.04%	465.6M	11/06
Bank Sinarmas	720	770	700	0	0.00%	0	11/06
Bank Tabungan Negara	1,185	1,240	1,175	-25	-2.07%	15M	11/06
Bank Tabungan	2,140	2,140	2,140	0	0.00%	178.7K	05:26:25
Bank Victoria	86	87	85	+2	+2.38%	149.2K	05:29:47
Bank Windu	64	64	62	+1	+1.59%	470.7K	05:27:23
Baramulti Suksessarana	4,040	4,040	4,010	+30	+0.75%	58.6K	05:28:48
Barito Pacific	1,710	1,735	1,680	+60	+3.64%	66.93M	05:29:46
Bayan Resources	9,700	9,725	9,700	0	0.00%	1.4K	05:27:31
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	97	98	97	+1	+1.04%	113.9K	05:28:24
Astrindo Nusantara Infrasruktur Tbk PT	151	155	146	+11	+7.86%	248.55M	05:29:12
Berlina	595	595	565	0	0.00%	0	11/06
Betonjaya Manunggal	322	322	322	-20	-5.85%	1.6K	05:20:35
BFI Finance	670	685	670	+5	+0.75%	1.07M	05:27:16
Bhuwanatala Indah	54	54	51	+2	+3.85%	846.2K	05:29:45
Bisi International	680	685	680	0	0.00%	6.6K	05:22:09
Bank Central Asia	5,825	5,875	5,550	+175	+3.10%	543.3M	11/06
Bank Rakyat	140	146	137	-2	-1.41%	7.34M	11/06
Buana Listya Tama	348	358	332	+22	+6.75%	112.64M	05:29:22
Budi Starch & Sweetener	206	206	206	+2	+0.98%	1.6K	05:27:45
Bukit Darmo	125	125	120	0	0.00%	0	26/05
Bukit Uluwatu Villa	735	760	725	+20	+2.80%	49.2M	05:29:36
Bumi Citra Permai	60	61	58	+1	+1.69%	457.2K	05:29:40
Bumi Resources Min	515	525	494	+35	+7.29%	124.26M	05:29:32
Bumi Resources	147	148	143	+7	+5.00%	745.76M	05:29:18
Bumi Serpong Damai	595	600	590	+15	+2.59%	1.51M	05:29:46
Bumi Teknokultura	11	11	11	0	0.00%	0	11/06
Eagle High	75	76	73	+3	+4.17%	14.23M	05:29:43
Capitalinc Inv	14	14	13	0	0.00%	0	11/06
Capitol Nusantara	136	136	124	0	0.00%	0	11/06
Cahaya Aero Services Tbk	1,700	1,700	1,700	0	0.00%	2.8K	05:29:07
Catur Sentosa	264	286	264	0	0.00%	0	11/06
Central Proteina	50	50	50	0	0.00%	7.66M	05:29:40
Centratama Telekom	72	75	70	+2	+2.86%	78.4K	05:18:36
AirAsia Indonesia Tbk PT	72	72	72	0	0.00%	0	11/06
Champion Pacific	416	426	416	0	0.00%	1.9K	05:08:40
Chandra Asri Petro	1,900	1,915	1,820	+115	+6.44%	333.81M	05:29:10
Charoen Pokphand Indonesia	3,250	3,320	3,240	-10	-0.31%	718.6K	05:29:09
Ciputra Dev	585	595	580	+5	+0.86%	1.22M	05:29:04
Citatah	152	167	141	+12	+8.57%	22.44M	05:29:44
Citra Marga	1,365	1,395	1,310	-30	-2.15%	5.9K	05:12:09
Clipan Finance	322	324	320	+2	+0.63%	91.9K	05:28:24
Colorpak Indonesia	1,575	1,575	1,560	+5	+0.32%	33.2K	05:28:12
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	312	318	302	+18	+6.12%	184.65M	05:29:27
Darya-Varia	1,535	1,535	1,535	0	0.00%	800	05:00:00
PT BUMA Internasional Grup Tbk	199	202	197	+4	+2.05%	171.8K	05:27:50
Dharma Samudera	68	68	67	+2	+3.03%	115.4K	05:29:04
Dharma Satya	1,105	1,120	1,100	+10	+0.91%	635.8K	05:29:23
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	115	119	113	0	0.00%	0	11/06
Duta Pertiwi	4,000	4,010	4,000	0	0.00%	0	11/06
Dyandra Media	75	75	74	0	0.00%	53.9K	05:27:28
Ekadharma	151	167	150	-7	-4.43%	126.5K	05:29:41
Electronic City Ind	118	120	116	-1	-0.84%	41K	05:29:13
Elnusa	595	605	590	-5	-0.83%	3.23M	05:29:42
Energi Mega Persada	1,400	1,410	1,365	+20	+1.45%	10.85M	05:29:18
Erajaya Swasembada	356	360	356	+2	+0.56%	1.06M	05:29:04
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	36	36	35	0	0.00%	0	11/06
Express Transindo	13	15	13	0	0.00%	0	11/06
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	97	104	93	-5	-4.90%	6.54M	05:28:55
Fortune Indonesia	3,200	3,790	3,140	+130	+4.23%	6.86M	05:29:44
Fortune Mate	252	256	222	0	0.00%	0	11/06
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,090	1,090	1,080	+15	+1.40%	199.9K	05:29:39
Garda Tujuh Buana	174	174	174	-1	-0.57%	800	05:20:51
Garuda Indonesia	55	56	54	+1	+1.85%	6.52M	05:29:42
Gema Grahasarana	77	78	77	+1	+1.32%	7.8K	05:28:29
Global Mediacom	116	116	114	+2	+1.75%	3.72M	05:29:34
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,715	1,720	1,700	+30	+1.78%	16K	05:24:02
Visi Telekomunikasi	242	272	242	-24	-9.02%	36.4K	11/06
Gowa Makassar	1,325	1,330	1,325	-25	-1.85%	2.4K	05:19:58
Gozco Plantations	141	143	139	+5	+3.68%	2.79M	05:29:35
Graha Layar Prima	2,890	2,890	2,890	0	0.00%	0	29/05
Greenwood Sejahtera	124	125	123	+3	+2.48%	20.4K	05:27:29
Gudang Garam	15,000	15,050	14,825	-50	-0.33%	154.5K	05:26:25
Gunawan Dianjaya Steel	78	78	77	+1	+1.30%	85.8K	05:28:36
Harum Energy	730	735	720	+20	+2.82%	846.4K	05:28:07
DFI Retail Nusantara Tbk Pt	320	326	314	+6	+1.91%	453.5K	05:29:48
Hexindo Adiperkasa	4,360	4,380	4,350	+20	+0.46%	6.8K	05:27:24
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	675	675	635	0	0.00%	0	11/06
Meratus Jasa Prima Tbk PT	250	250	250	0	0.00%	0	11/06
PT MNC Energy Investments Tbk	62	63	61	+2	+3.33%	3.67M	05:29:48
Indah Kiat Pulp & Paper	7,625	7,725	7,600	+75	+0.99%	722.8K	05:29:35
Indal Aluminium	130	132	129	+5	+4.00%	28.8K	05:20:41
Indika Energy	2,080	2,080	1,950	+170	+8.90%	4.56M	05:29:38
Indo Acidatama	65	66	62	+3	+4.84%	37.18M	05:29:44
Indo Tambangraya	22,875	22,975	22,425	+525	+2.35%	373K	05:29:06
Indocement Tunggal	4,150	4,180	4,130	-10	-0.24%	204.4K	05:29:00
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,275	6,400	6,250	+25	+0.40%	919.4K	05:29:35
Indofood	6,500	6,675	6,275	+275	+4.42%	3.78M	05:29:08
Indomobil Multi Jasa	137	139	134	+2	+1.48%	920K	05:29:10
Indomobil Sukses	850	900	850	0	0.00%	17.9K	05:11:01
Indopoly Swakarsa	108	110	106	0	0.00%	137.5K	05:27:40
Indoritel Makmur	10,500	10,500	10,500	+100	+0.96%	200	05:08:17
Indosat	1,890	1,915	1,870	-5	-0.26%	4.46M	05:29:40
Indospring	266	266	260	+6	+2.31%	386.2K	05:29:34
Jamu dan Farmasi Sido	374	378	370	+4	+1.08%	3.24M	05:29:13
Intanwijaya	680	715	615	+70	+11.48%	18.7K	05:15:57
Intermedia Capital	79	83	69	+11	+16.18%	148.1M	05:29:44
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	19	20	19	0	0.00%	0	11/06
Intiland Development	114	116	113	0	0.00%	2.48M	05:29:22
Intraco Penta	63	68	63	0	0.00%	0	11/06
Island Concepts	105	105	101	+4	+3.96%	832.4K	05:29:41
J Resources	468	468	468	-82	-14.91%	15.77M	05:29:17
Jaya Agra Wattie	115	117	115	-2	-1.71%	73.6K	05:29:38
Japfa Comfeed Indonesia	1,845	1,880	1,840	-15	-0.81%	3.25M	05:29:26
Jasa Marga	2,620	2,650	2,610	0	0.00%	403.2K	05:28:44
Jasuindo Tiga Perkasa	600	600	580	+15	+2.56%	1.52M	05:27:57
Jaya Konstruksi	66	67	65	-1	-1.49%	415.2K	05:29:47
Jaya Real Property	1,080	1,085	1,070	0	0.00%	65.5K	05:25:54
Jembo Cable Company	570	590	570	0	0.00%	0	11/06
Jakarta Int Hotels & Dev	394	402	390	+6	+1.55%	3.8K	05:29:16
Kawasan Jababeka	116	116	114	+2	+1.75%	6.51M	05:29:44
Kalbe Farma	725	755	720	0	0.00%	17.62M	05:29:23
Kedawung Setia	432	432	432	0	0.00%	0	11/06
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	434	434	426	+8	+1.88%	59.4K	05:28:50
Kmi Wire And Cable	326	328	318	+14	+4.49%	396.9K	05:28:52
Kobexindo Tractors	145	146	141	+4	+2.84%	549K	05:29:30
Krakatau Steel Persero	198	202	196	+3	+1.54%	1.32M	05:27:55
Quantum Clovera Investama Tbk PT	12	14	12	0	0.00%	0	11/06
Langgeng Makmur	132	132	129	+2	+1.54%	10K	05:28:29
Lautan Luas	710	710	710	0	0.00%	100	05:19:32
Leyand International	63	66	60	-2	-3.08%	8.5M	05:29:35
Lippo Cikarang	520	540	520	0	0.00%	56.3K	05:29:14
Lippo General Insurance	665	665	665	+5	+0.76%	1.1K	05:20:20
Lippo Karawaci	62	64	62	+1	+1.64%	9.84M	05:29:11
Lenox Pasifik Investama Tbk PT	69	71	67	+3	+4.55%	103.9K	05:22:31
Logindo Samudramakmur	93	97	92	+3	+3.33%	6.95M	05:29:05
Perusahaan Perkebunan	1,215	1,215	1,205	+20	+1.67%	1.69M	05:28:03
Mahaka Media	35	35	34	0	0.00%	0	11/06
Malindo Feedmill	685	690	670	+15	+2.24%	150.7K	05:29:36
Mandom Indonesia	2,890	2,890	2,890	+30	+1.05%	200	05:05:58
Martina Berto	102	104	102	-1	-0.97%	29.6K	05:25:50
Mds Retailing Tbk	1,570	1,585	1,540	+30	+1.95%	217.4K	05:29:30
Matahari Putra Prima	40	42	40	0	0.00%	0	11/06
Mayora Indah	1,635	1,665	1,630	-10	-0.61%	952.6K	05:29:36
Medco Energi	1,210	1,225	1,185	-5	-0.41%	9.13M	05:29:45
Media Nusantara Citra	212	214	210	+2	+0.95%	1.92M	05:29:44
Megapolitan Dev	55	57	54	-1	-1.79%	766.9K	05:26:12
Metrodata Electronics	520	520	510	+10	+1.96%	425.5K	05:29:06
Metropolitan Land	480	492	478	0	0.00%	0	11/06
Midi Utama Indonesia	294	300	290	-2	-0.68%	405K	05:29:12
Millennium Pharma	174	174	174	0	0.00%	400	05:13:41
Minna Padi Investama	72	73	68	+4	+5.88%	36.32M	05:29:07
Mitra Adiperkasa	1,485	1,490	1,485	0	0.00%	2.3M	05:29:26
Mitra Int	20	20	20	0	0.00%	0	11/06
Mitra Investindo	159	167	159	+2	+1.27%	235.9K	05:29:32
Mitra Pinasthika	935	935	925	+10	+1.08%	942.9K	05:28:53
Mitrabahtera Segara	2,470	2,490	2,340	+80	+3.35%	1.35M	05:29:27
Mnc Investama	27	27	26	0	0.00%	0	11/06
Mnc Kapital Ind	50	50	50	0	0.00%	239.6K	05:29:14
MNC Tourism	84	85	82	+1	+1.20%	7.17M	05:29:05
Mnc Sky Vision	63	65	62	+1	+1.61%	2.67M	05:26:24
Modern Internasional	29	31	28	0	0.00%	0	11/06
Modernland Realty Ltd	50	50	50	0	0.00%	75.4K	05:18:08
Mulia Industrindo	236	238	236	0	0.00%	0	11/06
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,000	6,000	5,950	0	0.00%	0	11/06
Multi Indocitra	498	500	486	0	0.00%	0	11/06
Multi Prima Sejahtera	390	392	390	0	0.00%	5.8K	05:28:35
Multipolar	79	81	79	+2	+2.60%	2.15M	05:29:41
Multipolar Technology	21,000	22,175	20,800	+600	+2.94%	16.6K	05:29:16
Mustika Ratu	440	444	440	+10	+2.33%	7.5K	05:16:48
Nippon	570	575	565	0	0.00%	53.4K	05:29:33
City Retail Developments Tbk PT	148	150	146	0	0.00%	16.2K	05:25:36
Nusa Konstruksi	120	128	119	+2	+1.69%	661.2K	05:23:57
Nusa Raya Cipta	410	418	400	+10	+2.50%	114.8K	05:28:53
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,520	1,545	1,510	+20	+1.33%	4.57M	05:29:10
Pembangunan Jaya Ancol	436	442	434	+8	+1.87%	11.2K	05:21:12
Pacific Strategic	595	650	590	+5	+0.85%	563.8K	05:29:37
Pakuwon Jati	264	264	258	+8	+3.13%	8.55M	05:29:42
Pan Brothers	27	29	26	0	0.00%	0	11/06
Panin Financial	210	214	208	+4	+1.94%	19.19M	05:29:13
Paninvest	705	705	695	+5	+0.71%	149.1K	05:29:45
Panin Sekuritas	1,660	1,660	1,650	+10	+0.61%	1.1K	05:25:11
Panorama Sentrawisata	446	446	438	+8	+1.83%	22.6K	05:23:42
Weha Transportasi	96	97	94	+1	+1.05%	2.87M	05:29:44
Pelangi Indah Canindo	126	126	120	+2	+1.61%	11.3K	05:26:36
Pelat Timah Nusantara	185	185	179	+6	+3.35%	1.95M	05:27:59
Pelayaran Nasional	98	102	97	+1	+1.03%	731.5K	05:28:58
Perdana Gapura Prima	106	107	103	+2	+1.92%	6.32M	05:29:24
Paragon Karya Perkasa Tbk PT	2,680	2,700	2,660	0	0.00%	18.7K	05:28:07
Petrosea	4,250	4,310	4,160	+240	+5.99%	17.88M	05:29:31
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	198	206	198	-4	-1.98%	3.2K	05:27:20
Pembangunan Perumahan	199	204	198	0	0.00%	1.74M	05:29:33
Pudjiadi Prestige	298	308	284	+14	+4.93%	26.9K	05:25:53
Pyridam Farma	184	194	176	-9	-4.66%	10.43M	05:29:21
Radiant Utama	184	185	183	-2	-1.08%	10.3K	05:22:34
Ramayana Lestari	380	382	378	+2	+0.53%	405.1K	05:29:43
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	45	43	0	0.00%	0	11/06
Resource Alam Indonesia	266	266	264	+2	+0.76%	39.6K	05:29:07
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	53	54	52	0	0.00%	1.03M	05:29:04
Rukun Raharja	3,720	3,780	3,660	+120	+3.33%	8.55M	05:29:38
Salim Ivomas Pratama	520	520	510	+10	+1.96%	1.31M	05:29:12
Samindo Resources	1,060	1,060	1,020	+10	+0.95%	900	05:19:36
Prime Agri Resources Tbk PT	2,910	2,940	2,780	+60	+2.11%	8.1K	05:22:58
Sarana Meditama	312	314	298	+14	+4.70%	424.5K	05:29:04
Sarana Menara Nusantara	338	340	332	+6	+1.81%	20.51M	05:29:15
Saranacentral Bajatama	125	126	125	-1	-0.79%	13.6K	05:28:48
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,410	1,420	1,400	+20	+1.44%	421.8K	05:28:36
Sat Nusapersada	228	238	222	+2	+0.88%	137.1K	05:27:59
Sawit Sumbermas Sarana	725	745	720	-5	-0.68%	4.39M	05:29:01
Sejahteraraya	11,675	11,675	11,200	0	0.00%	0	11/06
Selamat Sempurna	1,630	1,635	1,620	+15	+0.93%	167.1K	05:27:51
Semen Baturaja Persero	145	146	141	+2	+1.40%	349.8K	05:27:40
Semen Indonesia Persero	1,560	1,570	1,555	+10	+0.65%	651.7K	05:29:43
Sentul City	64	65	63	+2	+3.23%	34.87M	05:29:24
Siantar Top	9,575	9,575	9,575	+75	+0.79%	100	05:10:07
Sidomulyo Selaras	65	66	63	+2	+3.17%	524K	05:26:35
PT Sreeya Sewu	705	705	705	-5	-0.70%	800	05:24:54
Siloam International	2,350	2,350	2,340	+10	+0.43%	5.8K	05:27:27
Sinar Mas Multiartha	23,050	23,075	22,150	-450	-1.91%	2.6K	05:29:11
Slj Global	75	75	72	+2	+2.74%	25.9K	05:22:52
Sinar Mas Agro Resources and Technology Tbk PT	4,560	4,560	4,440	+120	+2.70%	2.3K	05:22:50
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	230	240	230	-10	-4.17%	43.1K	05:28:28
PT Buana Artha Anugerah Tbk	302	306	292	-6	-1.95%	7.3K	05:29:04
Steel Pipe Ind	402	402	396	+4	+1.01%	38.3K	05:24:37
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,340	1,365	1,335	+5	+0.37%	6.43M	05:29:26
Summarecon Agung	296	298	292	+6	+2.07%	3.56M	05:28:34
Suparma	204	204	199	+5	+2.51%	26.6K	05:28:57
Supra Boga Lestari	510	510	490	0	0.00%	400	05:22:22
Surya Citra Media	198	200	196	+4	+2.06%	5.35M	05:29:28
ESSA Industries Indonesia Tbk PT	590	610	585	-15	-2.48%	14.84M	05:29:20
Surya Semesta	1,525	1,550	1,520	+10	+0.66%	640.2K	05:29:41
Tanah Laut	61	61	59	+1	+1.67%	169.6K	05:29:12
Bukit Asam	2,570	2,620	2,550	-60	-2.28%	15.99M	05:29:41
Telkom Indonesia	2,960	2,980	2,870	+90	+3.14%	35.42M	05:29:27
Tempo Inti Media	153	165	143	+27	+21.43%	70.82M	05:29:44
Tempo Scan Pacific	2,400	2,410	2,400	0	0.00%	37.7K	05:25:37
Tifa Finance	278	278	266	0	0.00%	2.7K	05:07:39
FKS Food Sejahtera Tbk PT	102	102	101	0	0.00%	59.8K	05:27:15
Timah Tbk	3,260	3,320	3,250	+120	+3.82%	7.45M	05:29:46
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	478	478	478	0	0.00%	0	11/06
Pabrik Kertas Tjiwi	5,625	5,675	5,600	+25	+0.45%	408.5K	05:28:49
TBS Energi Utama Tbk PT	388	390	380	+10	+2.65%	1.08M	05:29:03
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,050	1,060	1,050	0	0.00%	322.2K	05:28:35
Tower Bersama	1,450	1,470	1,425	-20	-1.36%	103.5K	05:29:13
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	498	515	498	-7	-1.39%	500	05:16:13
Trisula International	158	158	151	+7	+4.64%	11.4K	05:20:39
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	680	690	680	+20	+3.03%	2.6K	05:27:58
Tunas Baru Lampung	585	590	580	+5	+0.86%	121.7K	05:27:50
Ultrajaya Milk	1,335	1,345	1,315	+15	+1.14%	239.7K	05:29:40
Unilever Indonesia	1,655	1,670	1,640	+20	+1.22%	3.82M	05:29:15
United Tractors	22,325	22,450	21,900	+575	+2.64%	677.8K	05:29:33
Vale Indonesia	4,480	4,490	4,370	+210	+4.92%	3.06M	05:29:19
PT Mizuho Leasing Indonesia Tbk	73	73	73	0	0.00%	100	05:05:19
Victoria Investama	135	141	132	0	0.00%	3K	05:25:47
Visi Media Asia	30	30	29	0	0.00%	0	11/06
Voksel Electric	197	197	197	0	0.00%	100	05:29:10
Wahana Ottomitra	242	242	230	-2	-0.82%	5.3K	05:28:30
Wahana Pronatural	112	114	111	+3	+2.75%	178.8K	05:28:53
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	77	78	76	+1	+1.32%	226.7K	05:29:41
Wilmar Cahaya Ind	2,260	2,260	2,200	+50	+2.26%	600	05:26:42
Wintermar	492	494	490	+8	+1.65%	16.2K	05:20:13
Wismilak Inti Makmur	1,490	1,505	1,490	+5	+0.34%	70.9K	05:28:41
XL Axiata	2,590	2,650	2,580	-20	-0.77%	970.5K	05:29:32
Yanaprima Hastapersada	600	610	600	+5	+0.84%	500	05:02:15
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,250	1,265	1,250	-20	-1.57%	300	05:21:01
Eka Sari Lorena	177	182	174	+3	+1.72%	9K	05:29:19
Indonesian Paradise	730	730	730	0	0.00%	200	05:27:15
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,975	12,250	11,975	-275	-2.24%	5.8K	05:27:33
Asuransi Bina Dana Arta	3,340	3,340	3,340	+10	+0.30%	1.1K	05:00:02
Woori Finance Indonesia Tbk PT	262	268	252	-16	-5.76%	74.4K	05:28:25
Lion Metal Works	328	328	322	+6	+1.86%	5.6K	05:29:29
Sumi Indo Kabel	494	498	494	-6	-1.20%	800	05:21:19
Dian Swastatika	730	780	695	-60	-7.59%	1.07B	11/06
Asuransi Bintang	404	404	404	0	0.00%	200	05:10:07
Chitose Internasional	160	160	160	+1	+0.63%	16.2K	05:24:47
Link Net	1,180	1,180	1,180	0	0.00%	1.3K	05:00:00
Soechi Lines	314	322	308	+14	+4.67%	2.26M	05:29:10
Intan Baruprana Finance	59	67	59	0	0.00%	0	11/06
Bank Agris	62	62	61	+1	+1.64%	1.1K	05:27:00
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,210	1,305	1,210	-50	-3.97%	5.5K	05:16:53
Hanjaya Mandala Sampoerna Tbk PT	605	610	590	+10	+1.68%	10.45M	05:29:42
Goodyear Indonesia	1,090	1,110	1,085	0	0.00%	0	11/06
Asuransi Jasa Tania	141	141	141	0	0.00%	200	05:27:16
Bank Cimb Niaga	1,540	1,555	1,525	+15	+0.98%	1.23M	05:26:20
Yulie Sekurindo	3,600	4,180	3,360	0	0.00%	0	11/06
Panca Global	103	103	98	+3	+3.00%	106.8K	05:25:38
Himalaya Energi Perkasa Tbk PT	16	17	15	0	0.00%	0	11/06
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	468	468	460	+2	+0.43%	10.2K	05:19:34
Magna Finance	74	74	73	+1	+1.37%	161.5K	05:27:50
Agung Semesta Sejahtera Tbk PT	28	29	28	0	0.00%	0	11/06
Bank Dinar Indonesia	111	119	104	+7	+6.73%	319K	05:29:27
Mitrabara Adiperdana	1,420	1,460	1,350	+80	+5.97%	10.3K	05:29:27
Blue Bird	1,520	1,535	1,505	0	0.00%	182.5K	05:26:16
Impack Pratama Industri	1,660	1,700	1,610	+60	+3.75%	22.23M	05:29:44
Indonesia Prima	995	995	995	0	0.00%	600	05:03:26
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	232	234	228	+6	+2.65%	3.2M	05:29:39
Roda Vivatex	14,475	14,475	14,475	0	0.00%	0	11/06
Merck	3,400	3,420	3,390	-20	-0.58%	15.5K	05:27:58
Jakarta Setiabudi	1,160	1,165	1,130	+15	+1.31%	6.9K	05:28:50
Citra Tubindo	5,525	5,525	5,525	-175	-3.07%	1.6K	05:26:51
Sekar Laut	180	180	180	+3	+1.69%	1.1K	05:14:42
Danasupra	116	119	111	0	0.00%	28.24M	05:29:39
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	276	276	276	+12	+4.55%	1.7K	05:07:49
Bintang Mitra	286	300	286	+24	+9.16%	29.3K	05:27:07
Tira Austenite	625	680	625	-15	-2.34%	17.4K	05:29:43
Inter-Delta	230	258	230	+6	+2.68%	37.1K	05:26:21
Mitra Keluarga Karyasehat	1,515	1,525	1,500	+15	+1.00%	159.6K	05:28:44
Red Planet Indonesia Tbk	188	191	183	+8	+4.44%	2.66M	05:29:32
Mitra Energi Persada	193	240	180	-9	-4.46%	3.05M	05:29:37
Alakasa Industrindo Tbk	615	645	610	0	0.00%	44.7K	05:25:43
PP Properti Tbk PT	13	13	13	0	0.00%	0	11/06
Argo Pantes Tbk	740	745	670	0	0.00%	0	11/06
Puradelta Lestari Tbk Pt	153	153	151	+2	+1.32%	5.28M	05:29:16
Radana Bhaskara Finance Tbk	86	86	77	+4	+4.88%	25.4K	05:22:04
Merdeka Copper Gold TBK PT	2,540	2,570	2,520	+70	+2.83%	7.74M	05:29:44
Mega Manunggal Property	294	310	286	+4	+1.38%	93.9K	05:26:37
Steady Safe TBK PT	312	328	312	+10	+3.31%	127.5K	05:27:23
Bukaka Teknik Utama	1,005	1,005	875	+200	+24.84%	209K	05:29:17
Anabatic Technologies Tbk	486	486	476	+8	+1.67%	14.7K	05:29:12
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	765	770	755	0	0.00%	0	11/06
Bank Harda Internasional Tbk PT	965	975	930	+5	+0.52%	43.9K	05:28:36
Victoria Insurance Tbk PT	129	129	128	+3	+2.38%	6.7K	05:15:25
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	266	270	260	-2	-0.75%	4.1K	05:28:03
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	119	124	116	+3	+2.59%	579.4K	05:28:12
Indonesia Pondasi Raya Tbk PT	296	296	296	-2	-0.67%	300	05:20:54
Kino Indonesia Tbk PT	1,110	1,110	1,105	0	0.00%	0	11/06
Bank Artos Indonesia	970	1,035	940	0	0.00%	7.67M	11/06
Mahaka Radio	24	24	23	0	0.00%	0	11/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	103	105	102	+2	+1.98%	564.2K	05:28:23
Cikarang Listrindo	685	685	680	0	0.00%	750.5K	05:29:25
Duta Intidaya	950	950	950	0	0.00%	1K	05:20:52
Sillo Maritime Perdana	1,395	1,500	1,295	0	0.00%	0	08/06
Graha Andrasentra	58	59	53	+5	+9.43%	197.97M	05:29:46
Capital Financial Ind	1,500	1,500	1,500	0	0.00%	400	05:23:47
Maharaksa Biru Energi Tbk PT	248	252	240	+12	+5.08%	10.21M	05:29:30
Indo Komoditi Korpora	50	50	50	0	0.00%	600	05:14:52
Waskita Beton Precast	14	15	14	0	0.00%	0	11/06
Samator Indo Gas Tbk PT	2,670	2,670	2,580	+120	+4.71%	3.1K	05:23:00
Paramita Bangun Sarana	705	750	695	+10	+1.44%	7.5K	05:29:04
Prodia Widyahusada	2,420	2,420	2,410	+10	+0.41%	5.2K	05:19:53
Bintang Oto Global	1,020	1,030	905	-35	-3.32%	11.4K	05:06:47
Nusantara Pelabuhan	895	900	895	+15	+1.70%	2K	05:28:44
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	635	640	625	+15	+2.42%	340.8K	05:23:48
Sumber Energi Andalan	1,465	1,470	1,460	-15	-1.01%	9.9K	05:23:08
Perdana Bangun Pusaka	2,240	2,280	2,220	-40	-1.75%	1.1K	05:26:42
Industri Dan Perdagangan	87	87	86	-1	-1.14%	256.5K	05:22:11
Sanurhasta Mitra	292	298	286	+12	+4.29%	37.08M	05:29:42
Sariguna Primatirta	380	384	368	+4	+1.06%	499.3K	05:28:35
PT Cahayasakti Investindo	144	144	135	+4	+2.86%	251.9K	05:29:01
PT Pelayaran Tamarin	19	19	19	0	0.00%	0	11/06
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	96	97	94	0	0.00%	540.3K	05:27:51
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	56	56	52	+4	+7.69%	11.45M	05:29:38
Kirana Megatara	226	238	220	0	0.00%	0	11/06
Hartadinata Abadi	1,885	1,900	1,850	+95	+5.31%	8.68M	05:29:43
Integra Indocabinet	228	230	220	+10	+4.59%	75.5K	05:25:48
Alfa Energi Investama	108	110	104	+2	+1.89%	2.02M	05:29:41
Map Boga Adiperkasa	1,200	1,200	1,200	0	0.00%	0	11/06
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	820	820	795	+30	+3.80%	2.15M	05:29:24
Andalan Perkasa Abadi Tbk PT	33	33	32	0	0.00%	0	11/06
Emdeki Utama	173	176	170	-5	-2.81%	366.1K	11/06
Trisula Textile	91	93	89	+2	+2.25%	3.45M	05:29:45
Kioson Komersial	74	77	67	+6	+8.82%	2.98M	05:29:39
Garuda Maintenance Facility	51	51	50	+1	+2.00%	4.63M	05:28:30
Malacca Trust Wuwungan	258	258	258	-2	-0.77%	100	05:16:12
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	181	181	181	+4	+2.26%	32.3K	05:22:31
PP Presisi Tbk PT	91	92	80	+11	+13.75%	17.18M	05:29:47
Wijaya Karya Bangunan Gedung	50	51	50	0	0.00%	1.39M	05:29:41
M Cash Integrasi PT	181	190	179	+1	+0.56%	49.8K	05:29:37
Pelita Samudera	288	290	288	-2	-0.69%	3.5K	05:16:39
Asuransi Jiwa Syariah	238	246	238	-14	-5.56%	785.1K	05:28:29
Campina Ice Cream	176	178	176	+4	+2.33%	3.9K	05:28:47
Dwi Guna Laksana	252	256	252	-4	-1.56%	16.6K	05:28:59
Jasa Armada Indonesia	316	316	312	+2	+0.64%	157.6K	05:28:43
Panca Budi Idaman	468	476	468	-4	-0.85%	101K	05:28:12
Prima Cakrawala Abadi	38	39	38	0	0.00%	0	11/06
LCK Global Kedaton	151	163	148	-2	-1.31%	162.38M	05:29:47
Cita Mineral	2,880	3,050	2,820	+110	+3.97%	88.9K	05:29:30
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	164	169	164	-6	-3.53%	21.6K	05:28:37
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,940	1,950	1,920	+50	+2.65%	70.4K	05:29:09
Indah Prakasa Sentosa	650	740	635	0	0.00%	0	11/06
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	101	101	98	+1	+1.00%	857.5K	05:29:49
Bank Syariah Indonesia	1,795	1,875	1,760	-55	-2.97%	21.9M	11/06
PT Surya Pertiwi	530	535	525	-5	-0.93%	240.4K	05:29:30
Medikaloka Hermina	845	860	835	-15	-1.74%	513.2K	05:29:44
Guna Timur Raya	328	340	316	+6	+1.86%	24.6K	05:19:58
PT Sarimelati Kencana	182	183	181	-2	-1.09%	53.1K	05:24:39
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,095	1,100	1,080	0	0.00%	364.5K	05:25:50
MNC Studios	515	530	500	+5	+0.98%	10.12M	05:29:42
Bank Tabungan Pensiunan	935	945	915	+15	+1.63%	4.5M	11/06
Charnic Capital	1,070	1,070	1,070	+50	+4.90%	100	05:09:26
Royal Prima	76	79	74	-1	-1.30%	343.1K	05:28:56
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	147	149	139	+10	+7.30%	15K	05:29:18
Batavia Prosperindo Trans	69	70	69	0	0.00%	86.8K	05:27:40
PT Kendaraan Terminal	1,205	1,210	1,195	0	0.00%	131.5K	05:28:05
Jaya Sukses Makmur	1,250	1,620	1,200	-50	-3.85%	1.78M	05:13:13
MAP Aktif Adiperkasa	565	570	555	0	0.00%	1.76M	05:28:26
Transcoal Pacific	9,650	9,675	9,600	+50	+0.52%	2.04M	05:22:17
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	685	685	675	+5	+0.74%	1.35M	05:21:13
NFC Indonesia	1,595	1,595	1,585	-90	-5.34%	1.1K	05:27:31
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,770	1,800	1,750	-5	-0.28%	666.1K	05:29:37
Andira Agro	17	17	16	0	0.00%	0	11/06
Trimitra Propertindo	55	55	52	+3	+5.77%	5.89M	05:29:29
Madusari Murni Indah	234	240	226	+10	+4.46%	851.9K	05:28:51
Arkadia Digital	34	34	33	0	0.00%	0	11/06
Pantai Indah Kapuk Dua Tbk PT	6,475	6,500	6,325	+200	+3.19%	1.48M	05:29:44
Natura City	127	133	127	+3	+2.42%	208K	05:27:34
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	7,775	7,775	7,775	0	0.00%	300	05:28:36
Satria Antaran Prima	214	214	206	+8	+3.88%	54K	05:29:01
Super Energy	3,200	3,200	3,170	+200	+6.67%	15.4K	05:26:33
Garudafood Putra Putri	330	338	314	+4	+1.23%	12.8K	05:26:58
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	326	326	320	0	0.00%	18.7K	05:11:28
Cahayaputra Asa Keramik	137	137	137	+1	+0.74%	1K	05:08:37
Kota Satu	270	270	266	0	0.00%	0	11/06
Yelooo Integra	79	81	67	+12	+17.91%	112.42M	05:29:45
Shield On Service	775	775	775	0	0.00%	0	11/06
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	54	56	53	0	0.00%	1.89M	05:29:34
Nusantara Voucher	105	107	103	+1	+0.96%	796.1K	05:29:32
Sentral Mitra Informatika	100	102	99	+1	+1.01%	43.7K	05:21:47
Satria Mega Kencana	675	700	620	+45	+7.14%	63.1K	05:29:48
Urban Jakarta Propertindo	200	200	190	0	0.00%	0	11/06
Mega Perintis	338	340	338	-12	-3.43%	2.2K	05:27:48
Phapros	264	264	238	+34	+14.78%	147.2K	05:29:36
Sentra Food	159	159	150	0	0.00%	0	11/06
Estika Tata Tiara	154	155	153	+2	+1.32%	216.6K	05:28:07
Pollux Investasi	825	825	800	0	0.00%	0	11/06
Citra Putra	2,760	2,760	2,600	+60	+2.22%	10.2K	05:00:57
Olympus Strategic Indonesia PT	600	605	600	+10	+1.69%	5.7K	05:16:02
Armada Berjaya	118	121	118	0	0.00%	51.5K	05:28:02
PT Wahana Interfood	191	196	168	+11	+6.11%	7.92M	05:29:32
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	48	46	0	0.00%	0	11/06
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	73	74	73	0	0.00%	74.3K	05:25:14
Hotel Fitra International	356	358	340	+10	+2.89%	8.8K	05:21:33
Bali Bintang Sejahtera	130	131	126	+4	+3.17%	48.4K	05:29:41
Communication Cable Systems	234	234	234	+4	+1.74%	25.3K	05:08:31
Surya Fajar Capital	1,960	1,960	1,955	0	0.00%	0	11/06
Golden Flower	14,025	14,025	12,700	+2,325	+19.87%	25.2K	05:29:38
Bima Sakti Pertiwi	51	51	50	+1	+2.00%	231.3K	05:28:21
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	195	195	190	+5	+2.63%	800	05:21:31
Krida Jaringan Nusantara	115	117	114	0	0.00%	737K	05:29:27
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,040	3,140	3,030	+10	+0.33%	119.4K	05:26:04
MNC Vision Networks	30	30	28	0	0.00%	0	11/06
Hensel Davest	50	51	50	0	0.00%	919.8K	05:29:37
Satyamitra Kemas Lestari	117	120	117	+1	+0.86%	13.3K	05:18:22
Inocycle	113	114	112	+1	+0.89%	19.4K	05:19:35
Arkha Jayanti	27	27	24	0	0.00%	0	11/06
Eastparc Hotel	88	88	87	0	0.00%	93.2K	05:27:13
Asuransi Jiwa Sinarmas	5,975	5,975	5,975	-25	-0.42%	100	05:19:19
Fuji Finance Indonesia	280	282	270	+10	+3.70%	17.95M	05:29:04
DMS Propertindo	94	96	84	+12	+14.63%	132.22M	05:29:40
Kencana Energi	850	855	815	+40	+4.94%	3.36M	05:29:40
Telefast Indonesia	198	198	198	0	0.00%	4K	05:09:49
Bhakti Agung Propertindo	17	18	16	0	0.00%	0	11/06
Gunung Raja	296	296	294	+6	+2.07%	26.5K	05:16:23
Optima Prima	93	95	91	+2	+2.20%	201K	05:29:24
Nusantara Almazia	175	176	168	+7	+4.17%	1.74M	05:29:31
Gaya Abadi	57	58	55	+2	+3.64%	4.96M	05:29:47
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	350	356	340	+6	+1.74%	221.3K	05:28:35
Digital Mediatama Maxima	156	157	154	+4	+2.63%	6.6K	05:24:32
Ginting Jaya Energi	57	57	55	+1	+1.79%	1.67M	05:29:12
Singaraja Putra	9,000	10,000	9,000	0	0.00%	0	11/06
Sinergi Inti	112	120	106	+2	+1.82%	59.4M	05:29:44
Dana Brata Luhur	990	1,010	980	+20	+2.06%	110.7K	05:29:45
Mulia Boga Raya	610	615	605	+5	+0.83%	39.8K	05:27:34
Palma Serasih	191	192	190	+1	+0.53%	42.4K	05:22:58
Asia Sejahtera Mina	218	218	218	0	0.00%	50.4K	05:25:41
Ifishdeco	980	980	980	0	0.00%	0	11/06
Repower Asia Ind	50	51	50	0	0.00%	5.73M	05:28:20
Indonesia Fibreboard	224	224	218	0	0.00%	13.6K	05:29:07
Uni Charm	370	380	368	-2	-0.54%	143.1K	05:29:10
Putra Mandiri Jembar	108	109	108	+2	+1.89%	121.7K	05:27:28
Galva Technologies	318	318	312	+18	+6.00%	2.1K	05:28:17
Bahtera Bumi Raya PT Tbk	795	800	740	0	0.00%	0	11/06
Cisadane Sawit Raya	710	710	700	0	0.00%	26.1K	05:28:48
Bank Amar Indonesia	196	197	192	+5	+2.62%	256.7K	05:22:45
Ashmore Asset	316	316	314	+4	+1.28%	2.3K	05:16:08
Royalindo Investa	166	168	164	+2	+1.22%	9.62M	05:29:11
Perintis Triniti	452	472	444	-10	-2.16%	1.98M	05:29:42
Diamond Food	595	600	595	-15	-2.46%	9.9K	05:28:50
Putra Rajawali Kencana	33	35	32	0	0.00%	0	11/06
Pratama Widya	930	935	930	0	0.00%	0	11/06
Lancartama Sejati	145	150	141	+7	+5.07%	766.8K	05:28:57
Era Mandiri Cemerlang Tbk PT	70	72	69	+1	+1.45%	1.6M	05:26:52
Arkayana Lestari	132	133	128	+5	+3.94%	456.6K	05:29:40
Diamond Citra	50	50	50	0	0.00%	57.7K	05:21:58
Andalan Sakti	346	352	346	0	0.00%	22.5K	05:24:27
Batulicin Nusantara	865	870	865	0	0.00%	1.2K	05:15:33
Esta Multi Usaha	173	173	170	+2	+1.17%	1.1K	05:22:52
Makmur Berkah	248	252	244	+4	+1.64%	52.3K	05:27:01
Metro Health	416	422	408	+12	+2.97%	53.7K	05:23:29
Saraswanti Anugerah	266	278	266	0	0.00%	3K	05:24:22
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	71	71	69	+1	+1.43%	567.1K	05:28:58
Aesler Gr	805	825	800	+30	+3.87%	9.8K	05:28:14
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	38	39	33	0	0.00%	0	11/06
Bumi Benowo	104	105	100	0	0.00%	29.5K	05:29:11
Bhakti Multi Artha	1,040	1,040	1,040	0	0.00%	200	05:12:37
Cashlez World	179	181	174	+4	+2.29%	178.4K	05:28:40
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	52	53	51	-1	-1.89%	7.48M	05:29:40
Pradiksi Gunatama	7,900	8,400	7,350	+550	+7.48%	10.8K	05:28:47
Boston Furniture	228	250	220	-2	-0.87%	468.3K	05:28:50
Pakuan	2,280	2,310	2,100	+130	+6.05%	20.1K	05:29:46
Prima Globalindo	158	161	154	+2	+1.28%	80K	05:29:09
Berlian Laju Tanker Tbk PT	36	36	30	0	0.00%	0	11/06
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	374	378	352	+14	+3.89%	7.9M	05:29:42
Transkon Jaya	115	118	100	0	0.00%	0	11/06
Pinago Utama	3,410	3,410	3,410	0	0.00%	500	05:02:25
Puri Global Sukses	130	133	127	+3	+2.36%	259.7K	05:28:22
Soho Global	1,140	1,160	1,140	0	0.00%	5.1K	05:25:46
Selaras Citra	140	147	137	-1	-0.71%	100.7K	11/06
Bank Bisnis	4,570	4,600	4,570	0	0.00%	0	11/06
Kurniamitra Duta	525	545	515	0	0.00%	0	11/06
Grand House	184	184	176	+2	+1.10%	282.2K	05:28:44
Rockfields Prop	1,490	1,550	1,470	+20	+1.36%	9.9K	05:28:21
Planet Properindo	39	42	37	0	0.00%	1.88M	05:28:39
Morenzo Abadi	62	62	60	+2	+3.33%	1.89M	05:29:28
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	356	366	354	+4	+1.14%	56.8K	05:26:17
Victoria Care	575	575	570	+5	+0.88%	6.4K	05:25:12
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,250	7,250	7,250	0	0.00%	200	05:20:15
Bank Net Indonesia Syariah Tbk PT	270	280	258	-4	-1.46%	8.18M	11/06
Diagnos Laboratorium Utama PT Tbk	222	224	216	+14	+6.73%	168.2K	05:29:38
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	2.01M	05:29:45
Ulima Nitra PT	97	98	97	0	0.00%	31K	05:25:18
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	234	240	232	0	0.00%	1.24M	05:14:22
Zyrexindo Mandiri Buana PT Tbk	123	125	115	+1	+0.82%	14.1K	05:27:53
Imago Mulia Persada Tbk PT	470	470	468	+2	+0.43%	600	05:05:22
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,420	1,450	1,390	+50	+3.65%	2.79M	05:29:29
Nusa Palapa Gemilang PT Tbk	64	69	63	-1	-1.54%	25M	05:29:11
Lima Dua Lima Tiga PT	1,395	1,395	1,355	+30	+2.20%	26.4K	05:29:15
Harapan Duta Pertiwi PT	134	137	131	+2	+1.52%	570K	05:28:36
Triniti Dinamik PT Tbk	69	71	66	+3	+4.55%	35.94M	05:29:46
Green Power Tbk PT	85	85	82	+3	+3.66%	1.58M	05:29:27
Panca Anugrah Wisesa Tbk PT	8,175	8,600	8,100	-175	-2.10%	18K	05:28:36
Archi Indonesia Tbk PT	930	940	905	+60	+6.90%	25.75M	05:29:39
Bank Multiarta Sentosa PT	3,450	3,450	3,450	+100	+2.99%	100	05:04:31
Era Graharealty PT Tbk	153	160	149	0	0.00%	0	11/06
Bundamedik Tbk PT	179	180	175	+5	+2.87%	56.8K	05:25:16
Falmaco Nonwoven Industri PT Tbk	90	90	90	-9	-9.09%	920.2K	05:29:37
PAM Mineral Tbk PT	565	570	525	+40	+7.62%	4.17M	05:29:16
Trimegah Karya Pratama Tbk PT	172	193	168	-8	-4.44%	80.3M	05:29:47
DCI Indonesia	188,775	188,825	188,775	0	0.00%	300	05:28:03
Bukalapak.com PT	115	115	112	+1	+0.88%	9.01M	05:29:27
Hasnur Internasional Shipping Tbk PT	187	187	174	+15	+8.72%	484.5K	05:29:47
Bank JTrust Indonesia Tbk PT	95	96	93	+2	+2.15%	6K	05:29:39
Solusi Sinergi Digital Tbk PT	1,590	1,610	1,575	+55	+3.58%	8.87M	05:29:38
Indo Oil Perkasa PT	212	248	196	-8	-3.64%	31.35M	05:29:45
Geoprima Solusi Tbk PT	318	320	308	+6	+1.92%	8.92M	05:29:06
Prima Andalan Mandiri Tbk PT	3,380	3,380	3,380	+90	+2.74%	2K	05:19:48
Kedoya Adyaraya Tbk PT	750	750	710	+25	+3.45%	42.5K	05:29:42
Global Sukses Solusi Tbk PT	71	75	69	+2	+2.90%	25.3K	05:27:56
Surya Biru Murni Acetylene Tbk PT	104	105	104	0	0.00%	7.5K	05:08:59
Cemindo Gemilang Tbk PT	820	830	820	+5	+0.61%	5.36M	05:25:09
GTS Internasional Tbk PT	133	139	128	+9	+7.26%	19.6M	05:29:47
IDeA Indonesia Akademi Tbk PT	61	66	60	+1	+1.67%	1.12M	05:29:22
Formosa Ingredient Factory PT Tbk	344	358	334	+4	+1.18%	417.9K	05:29:44
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	93	96	90	+2	+2.20%	19.58M	05:29:39
Damai Sejahtera Abadi Tbk PT	136	136	135	+3	+2.26%	2.5K	05:21:02
Dayamitra Telekomunikasi PT	498	498	496	-2	-0.40%	496.5K	05:29:30
Caturkarda Depo Bangunan PT Tbk	238	250	238	0	0.00%	1.9K	05:28:01
Perma Plasindo Tbk PT	100	100	96	+1	+1.01%	38.4K	05:19:46
Widodo Makmur Perkasa PT	21	21	20	0	0.00%	0	11/06
Jaya Swarasa Agung PT	50	50	50	0	0.00%	60.2K	05:25:30
Wira Global Solusi Tbk PT	108	115	103	-6	-5.26%	1.68M	05:29:31
Cisarua Mountain Dairy Tbk PT	4,170	4,210	4,160	+10	+0.24%	237.5K	05:29:41
RMK Energy PT Tbk	2,120	2,130	2,060	+60	+2.91%	4.14M	05:29:41
Obm Drilchem PT	164	164	160	0	0.00%	14.4K	05:06:43
Avia Avian PT Tbk	316	316	312	+4	+1.28%	321.7K	05:28:31
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	101	103	99	+2	+2.02%	184.1K	05:28:10
Bintang Samudera Mandiri Lines Tbk PT	404	406	400	+2	+0.50%	9.97M	05:27:50
Dharma Polimetal Tbk PT	945	945	935	+10	+1.07%	16.2K	05:16:14
Alamtri Minerals Indonesia	1,500	1,520	1,485	+35	+2.39%	3.66M	05:29:42
Semacom Integrated Tbk PT	94	98	87	+1	+1.08%	159.7K	05:25:55
Autopedia Sukses Lestari Tbk PT	59	59	58	0	0.00%	478.2K	05:27:34
MDTV Media Tech Tbk PT	54	56	54	0	0.00%	7.2M	05:29:44
Mitra Angkasa Sejahtera PT Tbk	24	26	24	0	0.00%	0	11/06
Champ Resto Indonesia PT	210	216	204	+6	+2.94%	5.6K	05:27:38
Nusatama Berkah Tbk PT	56	57	56	+1	+1.82%	2.04M	05:29:40
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	59.00	59.00	58.00	0.00	0.00%	521.5K	05:27:50
Nanotech Indonesia Global Tbk PT	23.00	24.00	22.00	0.00	0.00%	4.13M	05:29:37
Sumber Tani Agung Resources Tbk PT	945.00	950.00	930.00	0.00	0.00%	1.58M	05:28:26
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	57.00	58.00	56.00	+1.00	+1.79%	7.36M	05:29:42
Sigma Energy Compressindo Tbk PT	102.00	103.00	101.00	0.00	0.00%	77.5K	05:24:49
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	9.63M	05:29:34
Teladan Prima Agro PT Tbk	474.00	476.00	468.00	+4.00	+0.85%	260.6K	05:29:26
Murni Sadar Tbk PT	930.00	1,000.00	930.00	0.00	0.00%	0	11/06
Winner Nusantara Jaya Tbk PT	22.00	22.00	22.00	0.00	0.00%	0	11/06
Indo Boga Sukses Tbk PT	88.00	88.00	84.00	+4.00	+4.76%	886.7K	05:28:30
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	57.00	51.00	-1.00	-1.92%	1.22M	05:28:24
Cilacap Samudera Fishing Industry	57.00	60.00	55.00	0.00	0.00%	33.32M	11/06
Chemstar Indonesia Tbk PT	61.00	61.00	59.00	+2.00	+3.39%	1.28M	05:29:42
Arkora Hydro Tbk PtT	5,025.00	5,150.00	4,950.00	+25.00	+0.50%	353.1K	05:29:42
Cerestar Indonesia Tbk PT	179.00	185.00	170.00	0.00	0.00%	0	11/06
PT Dewi SHRI Farmindo Tbk	117.00	118.00	115.00	0.00	0.00%	21.87M	05:29:40
Tera Data Indonusa Tbk PT	104.00	105.00	104.00	+2.00	+1.96%	10.4K	05:23:02
Bangun Karya Perkasa Jaya PT Tbk	57.00	58.00	56.00	+1.00	+1.79%	2.31M	05:29:44
Habco Trans Maritima Tbk PT	322.00	326.00	320.00	+2.00	+0.63%	2.82M	05:29:43
Utama Radar Cahaya Tbk PT	81.00	81.00	80.00	0.00	0.00%	43.3K	05:25:49
Aman Agrindo Tbk PT	555.00	560.00	550.00	0.00	0.00%	6.02M	05:29:35
Agung Menjangan Mas Tbk PT	342.00	342.00	320.00	+22.00	+6.88%	400	05:10:43
Jhonlin Agro Raya PT Tbk	1,555.00	1,580.00	1,530.00	+40.00	+2.64%	194K	05:29:26
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,300.00	6,500.00	6,150.00	-25.00	-0.40%	94.1K	05:29:41
Kusuma Kemindo Sentosa PT	42.00	44.00	40.00	0.00	0.00%	0	11/06
Pelayaran Nasional Ekalya	1,190.00	1,225.00	1,150.00	+40.00	+3.48%	70.6K	05:29:42
Estee Gold Feet PT Tbk	1,510.00	1,515.00	1,375.00	+130.00	+9.42%	800.2K	05:28:58
Klinko Karya Imaji PT Tbk	103.00	103.00	101.00	+2.00	+1.98%	300	05:01:19
Rohartindo Nusantara Luas Tbk Pt	56.00	57.00	55.00	+2.00	+3.70%	2.75M	05:29:36
Toba Surimi Industries Tbk Pt	210.00	212.00	210.00	0.00	0.00%	44K	05:15:48
Hetzer Medical Indonesia Tbk PT	69.00	71.00	68.00	0.00	0.00%	4.01M	05:29:26
Black Diamond Resources Tbk PT	37.00	37.00	37.00	0.00	0.00%	0	11/06
Segar Kumala Indonesia Tbk PT	500.00	515.00	500.00	-5.00	-0.99%	65.6K	05:27:59
Famon Awal Bros Sedaya Tbk PT	665.00	675.00	630.00	-15.00	-2.21%	1.7K	05:21:55
Citra Borneo Utama PT Tbk	540.00	580.00	480.00	+76.00	+16.38%	683.2K	05:29:44
PT Menthobi Karyatama Raya Tbk	125.00	125.00	125.00	+2.00	+1.63%	20K	05:03:37
Jayamas Medica Industri PT	200.00	202.00	196.00	+4.00	+2.04%	4.05M	05:28:24
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00	0.00%	1.46M	05:29:18
PT Primadaya Plastisindo Tbk	248.00	264.00	248.00	+4.00	+1.64%	7.8K	05:27:57
Puri Sentul Permai Tbk PT	740.00	740.00	720.00	+5.00	+0.68%	16.3K	05:27:02
Ketrosden Triasmitra PT	565.00	590.00	550.00	-5.00	-0.88%	22.1M	05:29:36
Bersama Zatta Jaya Tbk PT	57.00	58.00	55.00	+3.00	+5.56%	28.55M	05:29:41
Global Digital Niaga Tbk PT	292.00	296.00	290.00	-4.00	-1.35%	7.6K	05:28:02
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	0.00	0.00%	0	05/06
Techno9 Indonesia PT Tbk	80.00	84.00	77.00	+1.00	+1.27%	7.49M	05:29:29
Saraswanti Indoland Dev PT	87.00	87.00	86.00	+1.00	+1.16%	181K	05:25:13
Personel Alih Daya Tbk PT	119.00	121.00	112.00	+11.00	+10.19%	4.57M	05:29:17
Isra Presisi Indonesia PT Tbk	24.00	24.00	23.00	+1.00	+4.35%	2.5M	05:29:39
Venteny Fortuna International PT	58.00	59.00	57.00	0.00	0.00%	3.24M	05:28:17
Mitra Tirta Buwana PT Tbk	33.00	33.00	31.00	+1.00	+3.13%	5.8K	05:15:41
Data Sinergitama Jaya Tbk PT	172.00	175.00	172.00	+1.00	+0.58%	636.2K	05:29:44
Jobubu Jarum Minahasa PT Tbk	83.00	84.00	82.00	+2.00	+2.47%	920.2K	05:29:17
PT Citra Buana Prasida Tbk	262.00	262.00	262.00	0.00	0.00%	1.9K	05:08:37
Cakra Buana Resources Energi PT Tbk	710.00	725.00	675.00	+45.00	+6.77%	4.72M	05:29:29
Sunindo Pratama PT Tbk	665.00	670.00	660.00	+5.00	+0.76%	106.3K	05:07:15
PT Hatten Bali PT Tbk	151.00	151.00	150.00	-6.00	-3.82%	7.4K	05:13:53
Lavender Bina Cendikia PT Tbk	32.00	33.00	30.00	+2.00	+6.67%	1.63M	05:29:18
Penta Valent PT	290.00	290.00	290.00	-10.00	-3.33%	100	05:15:26
PT Jasa Berdikari Logistics Tbk	57.00	58.00	55.00	+1.00	+1.79%	2.79M	05:29:39
Wijaya Cahaya Timber PT	73.00	73.00	70.00	+3.00	+4.29%	300.5K	05:29:23
Aviana Sinar Abadi PT Tbk	304.00	326.00	286.00	+22.00	+7.80%	37.45M	05:29:44
Hassana Boga Sejahtera PT Tbk	57.00	58.00	56.00	0.00	0.00%	733.5K	05:29:24
Pelita Teknologi Global PT Tbk	945.00	950.00	940.00	+5.00	+0.53%	15.2K	05:23:28
Haloni Jane PT Tbk	61.00	61.00	59.00	+1.00	+1.67%	599.3K	05:28:37
PT Solusi Kemasan Digital Tbk	248.00	254.00	242.00	+8.00	+3.33%	35.02M	05:29:35
Vastland Indonesia PT Tbk	124.00	127.00	124.00	+2.00	+1.64%	2.38M	05:26:46
Hoffmen Cleanindo PT Tbk	510.00	510.00	510.00	0.00	0.00%	0	11/06
PT Pertamina Geothermal Energy	845.00	850.00	840.00	+20.00	+2.42%	1.65M	05:29:21
PT Lini Imaji Kreasi Ecosystem Tbk	144.00	147.00	137.00	+8.00	+5.88%	1.6M	05:29:03
Berdikari Pondasi	124.00	126.00	120.00	-2.00	-1.59%	15.88M	11/06
Mitra Pack	56.00	57.00	54.00	+1.00	+1.82%	682K	05:28:54
PT Petrindo Jaya Kreasi Tbk	680.00	695.00	665.00	+15.00	+2.26%	139.47M	05:29:47
Teknologi Karya Digital Nusa PT Tbk	75.00	77.00	71.00	+4.00	+5.63%	718.8K	05:28:45
PT Saptausaha Gemilangindah Tbk	24.00	27.00	24.00	0.00	0.00%	0	11/06
PT Nusantara Sawit Sejahtera Tbk	366.00	402.00	356.00	0.00	0.00%	0	11/06
PT Hillcon Tbk	16.00	16.00	16.00	0.00	0.00%	0	11/06
Grahaprima Suksesmandiri Tbk PT	176.00	176.00	171.00	+2.00	+1.15%	4.7K	05:15:56
Arsy Buana Travelindo Tbk PT	94.00	98.00	94.00	-1.00	-1.05%	33.8K	05:13:32
Multi Makmur Lemindo Tbk	101.00	103.00	100.00	+1.00	+1.00%	3M	05:29:42
PT Trimegah Bangun Persada Tbk	805.00	815.00	795.00	+20.00	+2.55%	4.52M	05:29:38
PT Era Digital Media Tbk	140.00	141.00	136.00	+2.00	+1.45%	655.3K	11/06
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	462.00	466.00	454.00	+14.00	+3.13%	23.3M	05:29:41
Era Media Sejahtera Tbk PT	126.00	128.00	120.00	+5.00	+4.13%	6.53M	05:29:45
Informasi Teknologi Indonesia Tbk	93.00	94.00	91.00	+3.00	+3.33%	651.2K	05:29:35
MPX Logistics International Tbk PT	150.00	150.00	145.00	+5.00	+3.45%	55.1K	05:06:16
Tripar Multivision Plus Tbk PT	220.00	220.00	212.00	+6.00	+2.80%	287.3K	05:20:28
King Tire Indonesia Tbk PT	104.00	104.00	104.00	0.00	0.00%	1.2K	05:01:34
Sarana Mitra Luas Tbk PT	238.00	242.00	238.00	-2.00	-0.83%	705.1K	05:29:05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	116.6K	05:28:46
Maxindo Karya Anugerah	68.00	68.00	66.00	+2.00	+3.03%	793K	05:28:30
PT VKTR Teknologi Mobilitas	625.00	635.00	605.00	+25.00	+4.17%	9.98M	05:29:29
Graha Mitra Asia Tbk PT	34.00	34.00	33.00	0.00	0.00%	15.5K	05:28:11
Amman Mineral Internasional Tbk PT	3,150	3,190	3,110	+90	+2.94%	14.75M	05:29:34
Carsurin Tbk PT	96.00	97.00	95.00	-1.00	-1.03%	14.6K	05:24:39
Graha Prima Mentari PT Tbk	214.00	214.00	195.00	+8.00	+3.88%	57.2K	05:29:29
PT Widiant Jaya Krenindo Tbk	23.00	24.00	22.00	0.00	0.00%	1.58M	05:29:48
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	197.00	200.00	189.00	+11.00	+5.91%	52.06M	05:29:44
Mandiri Herindo Adiperkasa Tbk PT	129.00	130.00	128.00	0.00	0.00%	197.3K	05:29:23
PT Royaltama Mulia Kontraktorindo	324.00	330.00	322.00	+4.00	+1.25%	995.4K	05:29:44
Nusantara Sejahtera Raya Tbk PT	89.00	90.00	89.00	+1.00	+1.14%	1.01M	05:29:28
PT ITSEC Asia Tbk	595.00	605.00	585.00	+15.00	+2.59%	793.7K	05:28:43
Sinar Eka Selaras PT	268.00	276.00	260.00	+8.00	+3.08%	735.4K	05:29:17
Multi Garam Utama Tbk PT	210.00	216.00	200.00	-8.00	-3.67%	457.7K	05:29:30
PT Ingria Pratama Capitalindo Tbk	109.00	118.00	107.00	0.00	0.00%	13.42M	05:29:28
Minahasa Membangun Hebat Tbk PT	382.00	410.00	380.00	-8.00	-2.05%	13.2K	05:18:53
Paperocks Indonesia Tbk PT	142.00	142.00	140.00	+2.00	+1.43%	53.8K	05:26:44
Humpuss Maritim Internasional Tbk	122.00	124.00	115.00	+8.00	+7.02%	25.86M	05:29:47
Lupromax Pelumas Indonesia Tbk PT	80.00	81.00	74.00	+6.00	+8.11%	708.6K	05:27:56
Mutuagung Lestari Tbk PT	106.00	108.00	105.00	+1.00	+0.95%	1.28M	05:28:52
Pt Multisarana Intan Eduka Tbk	86.00	93.00	81.00	-3.00	-3.37%	8.4M	05:29:50
Charlie Hospital Semarang PT	318.00	320.00	318.00	0.00	0.00%	317.8K	05:04:26
Multitrend Indo Tbk PT	234.00	254.00	208.00	+45.00	+23.81%	34.6M	11/06
Anugerah Spareparts Sejahtera PT	40.00	40.00	39.00	+1.00	+2.56%	16.6K	05:24:56
Sumber Sinergi Makmur PT Tbk	52.00	53.00	52.00	0.00	0.00%	441.7K	05:28:52
Kokoh Exa Nusantara Tbk PT	87.00	88.00	82.00	+6.00	+7.41%	3.39M	05:29:44
Pulau Subur Tbk PT	110.00	117.00	106.00	+4.00	+3.77%	445.4K	05:29:26
Lovina Beach Brewery Tbk PT	68.00	69.00	68.00	0.00	0.00%	799.7K	05:27:00
Logisticsplus International Tbk PT	62.00	65.00	59.00	+2.00	+3.33%	162.6K	05:27:27
Koka Indonesia PT	90.00	100.00	88.00	+1.00	+1.12%	11.79M	05:29:40
Barito Renewables Energy PT Tbk	4,190.00	4,230.00	4,060.00	+150.00	+3.71%	9.3M	05:29:43
Agro Bahari Nusantara PT Tbk	1,315.00	1,400.00	1,250.00	+40.00	+3.14%	2.17M	11/06
Ikapharmindo Putramas PT	175.00	175.00	175.00	0.00	0.00%	1K	05:06:19
Mastersystem Infotama PT	1,190.00	1,190.00	1,180.00	+20.00	+1.71%	134.8K	05:25:56
Kian Santang Muliatama PT	159.00	160.00	147.00	+9.00	+6.00%	24.48M	05:29:48
JANU PUTRA SEJAHTERA Tbk PT	328.00	338.00	328.00	-4.00	-1.20%	14.79M	05:29:45
Maja Agung Latexindo PT Tbk	59.00	59.00	57.00	+2.00	+3.51%	395.7K	05:28:51
Asri Karya Lestari PT Tbk	214.00	216.00	202.00	0.00	0.00%	208.3K	05:27:26
Citra Nusantara Gemilang Tbk PT	152.00	155.00	150.00	+2.00	+1.33%	584.6K	05:28:41
Adhi Kartiko Pratama Tbk PT	266.00	270.00	264.00	+6.00	+2.31%	7.2K	05:29:30
Sinergi Multi Lestarindo PT Tbk	91.00	91.00	88.00	0.00	0.00%	230K	05:26:35
Multi Spunindo Jaya Tbk PT	396.00	396.00	390.00	-2.00	-0.50%	10.5K	05:10:53
Manggung Polahraya PT Tbk	42.00	42.00	41.00	0.00	0.00%	610.9K	05:26:37
Samcro Hyosung Adilestari PT Tbk	61.00	61.00	60.00	+1.00	+1.67%	109.5K	05:29:09
Griptha Putra Persada Tbk PT	65.00	65.00	58.00	+9.00	+16.07%	5.91M	05:29:41
Sumber Mineral Global Abadi Tbk PT	64.00	65.00	62.00	+4.00	+6.67%	817.2K	05:29:08
Terang Dunia Internusa PT	70.00	70.00	67.00	+3.00	+4.48%	798.1K	05:29:41
Pt Topindo Solusi Komunika	54.00	55.00	54.00	0.00	0.00%	522.5K	05:29:37
Mitra Pedagang Indonesia PT Tbk	84.00	85.00	82.00	+2.00	+2.44%	225.4K	05:27:36
Ancara Logistics Indonesia PT Tbk	785.00	800.00	765.00	0.00	0.00%	666K	11/06
Homeco Victoria Makmur PT Tbk	228.00	236.00	218.00	+4.00	+1.79%	597K	05:29:42
Pt Harta Djaya Karya Tbk	78.00	80.00	78.00	-1.00	-1.27%	871.8K	05:29:03
Multikarya Asia Pasifik Raya Tbk PT	1,050.00	1,050.00	1,045.00	0.00	0.00%	0	11/06
Ecocare Indo Pasifik PT Tbk	138.00	138.00	136.00	+2.00	+1.47%	141.8K	05:23:09
Bersama Mencapai Puncak PT Tbk	600.00	620.00	565.00	+25.00	+4.35%	3.56M	05:29:42
Satu Visi Putra PT Tbk	1,170.00	1,235.00	1,100.00	-30.00	-2.50%	3.11M	05:29:44
Dunia Virtual Online Tbk PT	210.00	210.00	210.00	+4.00	+1.94%	7.7K	05:22:39
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	303.5K	05:28:55
Multi Hanna Kreasindo Tbk PT	121.00	128.00	119.00	+2.00	+1.68%	1.1M	05:29:44
Remala Abadi Tbk PT	1,455.00	1,460.00	1,425.00	+35.00	+2.46%	118.3K	05:28:59
Xolare RCR Energy PT Tbk	90.00	92.00	88.00	+1.00	+1.12%	924.6K	05:28:11
Benteng Api Technic PT Tbk	81.00	83.00	80.00	-1.00	-1.22%	59.3K	05:28:26
Soraya Berjaya Indonesia Tbk PT	72.00	75.00	70.00	+2.00	+2.86%	128K	05:29:46
Pt Cipta Perdana Lancar Tbk	84.00	84.00	80.00	+4.00	+5.00%	1.5M	05:28:53
Pt Intra Golflink Resorts Tbk	169.00	173.00	159.00	+10.00	+6.29%	1.97M	05:28:37
Gunanusa Eramandiri Tbk PT	152.00	152.00	150.00	+2.00	+1.33%	1.8K	05:20:47
Superior Prima Sukses PT Tbk	135.00	135.00	129.00	+3.00	+2.27%	40K	05:23:28
PT Indo American Seafoods Tbk	65.00	65.00	62.00	+2.00	+3.17%	269K	05:28:45
PT UBC Medical Indonesia Tbk	139.00	139.00	139.00	+1.00	+0.72%	21.5K	05:00:03
Global Sukses Digital Tbk PT	128.00	128.00	127.00	+1.00	+0.79%	15.6K	05:29:05
Pt Esta Indonesia Tbk	515.00	520.00	515.00	-5.00	-0.96%	260.6K	05:22:06
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	120.00	120.00	116.00	0.00	0.00%	11.9K	05:20:53
Daaz Bara Lestari Tbk PT	1,725.00	1,725.00	1,700.00	+40.00	+2.37%	606K	05:29:34
Newport Marine Services PT Tbk	101.00	101.00	98.00	+5.00	+5.21%	30.2K	05:25:41
Adiwarna Anugerah Abadi PT Tbk	81.00	82.00	79.00	+2.00	+2.53%	411K	05:26:49
Adaro Andalan Indonesia	8,125.00	8,150.00	8,050.00	+75.00	+0.93%	1.64M	05:29:32
Daya Intiguna Yasa PT Tbk	830.00	850.00	830.00	-20.00	-2.35%	115.1K	05:19:22
Kentanix Supra International Tbk PT	350.00	350.00	334.00	+12.00	+3.55%	800	05:02:17
Raharja Energi Cepu Tbk Pt	4,730.00	4,750.00	4,650.00	+190.00	+4.19%	1.63M	05:29:23
Asuransi Digital Bersama Tbk PT	89.00	90.00	87.00	+3.00	+3.49%	1.78M	05:29:17
Hero Global Investment	130.00	131.00	128.00	-2.00	-1.52%	100K	05:29:01
Raja Roti Cemerlang	56.00	57.00	55.00	+1.00	+1.82%	1.11M	05:29:42
Brigit Biofarmaka Teknologi Tbk PT	234.00	244.00	228.00	+4.00	+1.74%	30.7K	05:28:43
Bangun Kosambi Sukses Pt Tbk	3,430.00	3,450.00	3,340.00	+110.00	+3.31%	399.4K	05:29:31
Delta Giri Wacana Tbk PT	304.00	304.00	296.00	+10.00	+3.40%	5.7M	05:27:45
Jantra Grupo Indonesia PT Tbk	91.00	92.00	90.00	+2.00	+2.25%	4.34M	05:29:42
Sinar Terang Mandiri PT Tbk	206.00	208.00	202.00	-2.00	-0.96%	93.2K	05:28:07
Yupi Indo Jelly Gum PT Tbk	1,460.00	1,570.00	1,395.00	-35.00	-2.34%	63.5K	05:29:41
Fore Kopi Indonesia PT Tbk	700.00	705.00	690.00	+10.00	+1.45%	657.9K	05:29:39
Medela Potentia Tbk PT	200.00	200.00	197.00	+4.00	+2.04%	92.9K	05:29:19
Cipta Sarana Medika Tbk PT	55.00	57.00	55.00	0.00	0.00%	242.5K	05:29:47
Asia Pramulia Tbk PT	186.00	190.00	171.00	+21.00	+12.73%	128.83M	05:29:38
Chandra Daya Investasi Tbk PT	675.00	685.00	670.00	+20.00	+3.05%	10.04M	05:29:39
Indokripto Koin Semesta Tbk PT	710.00	730.00	700.00	+10.00	+1.43%	735.7K	05:29:05
Pancaran Samudera Transport Tbk PT	840.00	850.00	800.00	-10.00	-1.18%	6.4K	05:24:07
Trimitra Trans Persada Tbk PT	322.00	322.00	318.00	+4.00	+1.26%	27.7K	05:29:38
Diastika Biotekindo Tbk PT	117.00	119.00	117.00	0.00	0.00%	35.2K	05:24:47
Merry Riana Edukasi Tbk PT	112.00	115.00	108.00	+5.00	+4.67%	182.9K	05:27:43
Prima Multi Usaha Indonesia Tbk PT	66.00	67.00	65.00	+1.00	+1.54%	298.9K	05:28:50
Merdeka Gold Resources PT Tbk	6,975.00	7,075.00	6,925.00	+75.00	+1.09%	5.51M	05:29:40
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	10/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	175.00	179.00	173.00	+3.00	+1.74%	440K	05:29:39
Abadi Lestari Indonesia	2,420.00	2,530.00	2,420.00	0.00	0.00%	142.1K	05:26:41
Super Bank Indonesia	610.00	625.00	610.00	-5.00	-0.81%	13.31M	05:29:39
BSA Logistics Indonesia	715.00	765.00	700.00	-10.00	-1.38%	30.93M	11/06

סקטורים באינדונזיה

שירותי אקדמיה וחינוך (3)חומרים בסיסיים (102)מוצרי צריכה מחזוריים (153)מוצרי צריכה לא מחזוריים (123)אנרגיה (56)פיננסים (125)בריאות (37)תעשייה (143)נדל"ן (73)טכנולוגיה (62)תשתיות (14)

חדשות שוק המניות

מדדי המניות באינדונזיה ירדו בנעילת המסחר; מדד המניות הכללי של ג’קרטה השיל 0.24%
Investing.com – המניות באינדונזיה סגרו בירידות בתום המסחר של יום חמישי, כאשר ירידות שערים נרשמו בענפי החקלאות, התעשייה הבסיסית...
- מאתInvesting.com•לפני 18 שעות
מדדי המניות באינדונזיה עלו בנעילת המסחר; מדד המניות הכללי של ג’קרטה הוסיף 2.91%
Investing.com – המניות באינדונזיה סגרו בעליות בתום המסחר של יום רביעי, כאשר עליות שערים נרשמו בענפי הפיננסים, התשתיות והחקלאות,...
- מאתInvesting.com•10 ביוני 2026
מדדי המניות באינדונזיה עלו בנעילת המסחר; מדד המניות הכללי של ג’קרטה הוסיף 5.97%
Investing.com – המניות באינדונזיה סגרו בעליות בתום המסחר של יום שלישי, כאשר עליות שערים נרשמו בענפי התשתיות, הפיננסים והחקלאות,...
- מאתInvesting.com•09 ביוני 2026

יומן דוחות כספיים

לא נקבעו פרסומי דוחות

ת"א 35

4,266.96

+70.93

+1.69%

ת"א-125

4,209.41

+70.01

+1.69%

ת"א 35 גלום

4,263.19

0.00

0.00%

US 500

7,407.40

+13.3

+0.18%

US Tech 100

29,521.40

+75.2

+0.26%

דאקס

24,209.71

+14.40

+0.06%

דולר אינדקס

99.815

-0.034

-0.03%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	6,696	+1.15%	4.41M
דיסקונט	2,942	+0.03%	3.68M
פועלים	6,928	+1.48%	2.97M
מזרחי טפחות	20,110	+0.20%	681.46K
טאואר	73,770	+6.16%	495.23K
אנלייט אנרגיה	27,060.0	‎-1.10%	472.87K
אלביט מערכות	261,100	+6.46%	80.78K

שם	אחרון	שינוי %	נפח
ביו דבש	180.4	+14.47%	551.37K
מירלנד-ש	2.6	+13.04%	216.39K
ברן	2,400.0	+12.62%	195.83K
אקס טי אל	1.8	+12.50%	1.17M
נורסטאר החזקות	871.0	+10.96%	600.46K
טיאסג׳י	40,120.00	+10.83%	2.67K
אקסון ויז׳ן	635.10	+9.95%	97.22K

שם	אחרון	שינוי %	נפח
ביו ויו	113.2	‎-13.65%	30.30K
תיקון עולם קנבט	1,311.0	‎-11.95%	207.00
ווטר אי או	317.80	‎-10.45%	34.52K
אפסלון ברנדס	137.2	‎-8.90%	203.28K
ג׳נסל	80.9	‎-7.86%	69.21K
באבלס	15.5	‎-6.63%	347.92K
יסודות איתנים	188.20	‎-6.55%	15.46K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות אינדונזיה

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero