מניות אינדונזיה

מידע מעודכן על שוק המניות באינדונזיה, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
Harta Aman Pratama	93	95	92	+1	+1.09%	1.47M	05:05:15
Asia Pacific Investama Tbk PT	50	54	50	0	0.00%	0	20/05
Argha Karya Prima Ind	520	520	520	0	0.00%	100	05:02:43
Austindo Nusantara Jaya	1,640	1,710	1,635	0	0.00%	0	20/05
Bank Bumi Arta	680	680	680	-5	-0.73%	400	05:00:00
Bank Maspion Indonesia	482	482	482	0	0.00%	1.3K	05:03:21
Bank Ocbc Nisp	1,305	1,325	1,295	0	0.00%	0	20/05
Bank Of India Indonesia	1,425	1,425	1,425	0	0.00%	0	19/05
Bank Qnb Indonesia	55	55	55	0	0.00%	201.8K	05:03:43
Bayu Buana	1,170	1,170	1,170	-20	-1.68%	4.5K	05:02:22
Buana Finance	615	730	605	0	0.00%	0	20/05
Delta Djakarta	1,945	1,945	1,945	0	0.00%	1K	05:04:47
Destinasi Tirta	500	500	500	-10	-1.96%	500	05:03:22
Elang Mahkota	705	715	700	+10	+1.44%	2.21M	05:05:13
Enseval Putra	2,230	2,410	2,200	-150	-6.30%	221.7K	20/05
Equity Dev Inv	110	115	107	-3	-2.65%	2.4M	05:04:46
Eratex Djaja	179	179	179	+5	+2.87%	5.2K	05:00:37
Ever Shine Textile	143	147	143	+4	+2.88%	224.1K	05:04:59
Fast Food Indonesia	248	250	248	-2	-0.80%	12.3K	05:05:10
Fks Multi Agro	715	720	710	+10	+1.42%	1.2K	05:02:47
Golden Energy Mines	7,600	7,675	7,600	-25	-0.33%	8.8K	05:03:46
Indo Kordsa	4,730	4,740	4,730	-10	-0.21%	1K	05:04:07
Indo Straits	296	302	294	0	0.00%	0	20/05
Indorama Synthetics	2,340	2,340	2,340	+10	+0.43%	100	05:03:01
Kabelindo Murni	322	322	318	+4	+1.26%	1.3K	05:04:48
Kedaung Indah Can	204	204	204	0	0.00%	1.3K	05:04:53
Kokoh Inti Arebama	81	81	81	0	0.00%	0	20/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	368	374	366	-4	-1.08%	257.2K	05:03:07
Maskapai Reasuransi	1,005	1,005	995	+30	+3.08%	2.5K	05:01:00
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,850	21,850	21,800	-50	-0.23%	40K	05:01:06
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	222	228	222	+14	+6.73%	700	05:04:15
PT Temas Tbk	120	120	120	+1	+0.84%	102.4K	05:05:15
Pelayaran Nelly	260	262	260	0	0.00%	1.6K	05:02:14
Pikko Land Development	71	73	71	0	0.00%	758.4K	05:04:39
Pioneerindo Gourmet	890	890	890	+5	+0.56%	500	05:03:04
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	70	76	67	0	0.00%	0	19/05
Prasidha Aneka Niaga	145	145	143	0	0.00%	326.6K	05:05:21
Provident Agro	354	354	354	0	0.00%	100	05:01:28
Pudjiadi & Sons	635	715	635	+5	+0.79%	17.8K	05:04:48
Reliance Securities	460	460	460	-50	-9.80%	2.8K	05:02:54
Ricky Putra Globalindo	90	90	90	0	0.00%	41.2K	05:01:18
Rig Tenders	680	680	650	0	0.00%	5.5K	05:02:13
Samudera Indonesia	306	310	306	+2	+0.66%	185.9K	05:05:01
Sekar Bumi	590	590	590	0	0.00%	300	05:00:00
Sepatu Bata	64	64	61	0	0.00%	0	20/05
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,220	2,220	2,220	+30	+1.37%	500	05:04:50
Supreme Cable	2,390	2,400	2,350	0	0.00%	0	20/05
Sunson Textile	555	580	535	0	0.00%	0	20/05
Surya Toto Indonesia	246	248	246	0	0.00%	20.5K	05:04:33
Suryamas Dutamakmur	535	585	520	0	0.00%	0	20/05
Tifico Fiber Indonesia	600	600	600	0	0.00%	0	19/05
Tigaraksa Satria	5,100	5,100	5,100	-50	-0.97%	400	05:00:00
Trans Power Marine	510	510	500	+10	+2.00%	482.9K	05:05:13
Trias Sentosa	452	460	440	0	0.00%	0	20/05
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,570	2,640	2,570	+10	+0.39%	6.7K	05:04:59
Aspirasi Hidup Indonesia Tbk PT	356	358	352	+4	+1.14%	520.5K	05:04:27
Acset Indonusa	85	85	85	0	0.00%	0	20/05
Alamtri Resources Indonesia Tbk PT	2,230	2,320	2,140	-100	-4.29%	170.51M	20/05
Adhi Karya Persero	181	181	179	+2	+1.12%	56.9K	05:04:24
Adi Sarana Armada	695	695	690	+5	+0.72%	8.5K	05:04:49
Adira Dinamika	8,425	8,425	8,425	0	0.00%	100	05:03:51
Agung Podomoro	167	168	164	+3	+1.83%	771.1K	05:05:09
Akasha Wira	20,900	20,975	20,400	0	0.00%	0	20/05
Artha Mahiya Investama Tbk PT	382	382	382	0	0.00%	900	05:00:32
Akr Corporindo	1,400	1,405	1,385	+10	+0.72%	1.56M	05:01:33
Alam Sutera Realty	117	117	115	+3	+2.63%	1.47M	05:04:53
Alkindo Naratama	680	700	680	-20	-2.86%	300	05:04:39
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	108	110	106	0	0.00%	0	20/05
Aneka Tambang Persero	3,100	3,200	2,940	+40	+1.31%	249.85M	20/05
Apexindo Pratama Duta	142	146	142	0	0.00%	425.1K	05:05:07
Arita Prima Indonesia	188	188	188	0	0.00%	100	05:01:46
Arthavest	2,070	2,070	2,070	-30	-1.43%	100	05:00:01
Arwana Citramulia	464	466	464	+2	+0.43%	115.5K	05:04:15
Asuransi Dayin Mitra	500	510	500	0	0.00%	0	20/05
Multi Artha Guna	398	398	398	+6	+1.53%	10.1K	05:04:39
Asuransi Ramayana	276	276	276	+8	+2.99%	400	05:04:06
Asahimas Flat Glass	3,130	3,130	3,080	0	0.00%	0	20/05
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	238	246	236	+2	+0.85%	27.7K	05:05:11
Astra Agro Lestari	6,675	6,775	6,650	-75	-1.11%	179K	05:05:12
Astra Graphia	1,580	1,590	1,580	+5	+0.32%	32.4K	05:05:19
Astra International	5,975	6,100	5,900	0	0.00%	0	20/05
Astra Otoparts	2,590	2,590	2,580	+40	+1.57%	52.4K	05:05:12
Asuransi Kresna Mitra	17	17	15	0	0.00%	0	20/05
Atlas Resources	276	284	264	0	0.00%	0	20/05
Bakrie & Brothers	150	154	149	+2	+1.35%	58.3M	05:05:17
Bakrie Sumatera	250	272	250	0	0.00%	0	20/05
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	35	37	35	0	0.00%	0	20/05
Bank Artha Graha	145	147	145	-2	-1.36%	57.3K	05:03:14
Bank Negar	3,840	3,850	3,820	+40	+1.05%	1.37M	05:05:00
Bank Bukopin	58	59	57	+1	+1.75%	8.55M	05:05:03
Bank Capital Indonesia	125	129	125	+1	+0.81%	111K	05:04:42
Bank Danamon	4,800	4,840	4,770	+60	+1.27%	739K	05:05:15
Bank Woori Indonesia	236	238	232	0	0.00%	0	20/05
Bank Mnc Internasional	50	51	50	-1	-1.96%	660.8K	05:03:55
Bank Ina Perdana	4,000	4,000	3,940	0	0.00%	0	20/05
Bank Maybank Indonesia	197	197	197	+2	+1.03%	2.3K	05:04:05
Bank Mandiri Persero	4,270	4,280	4,240	+40	+0.95%	9.91M	05:05:06
Bank Mayapada	194	194	188	+9	+4.86%	11.7K	05:04:13
Bank Mega	1,850	1,850	1,850	+5	+0.27%	600	05:00:15
Bank Mestika Dharma	1,930	1,930	1,875	0	0.00%	0	20/05
Bank Nationalnobu	482	482	474	+10	+2.12%	114.2K	05:04:57
Bank Pembangunan	770	770	760	+10	+1.32%	79.9K	05:04:55
Bank Pan Indonesia	960	960	960	0	0.00%	28.3K	05:03:03
Bank Panin Syariah	50	50	50	0	0.00%	2.28M	05:04:26
Bank Pembangunan Timur	515	520	515	+5	+0.98%	1.77M	05:05:01
Bank Permata	3,050	3,130	3,050	0	0.00%	0	20/05
Bank Pembangunan	23	25	23	0	0.00%	0	20/05
Bank Rakyat Persero	3,060	3,070	3,040	+20	+0.66%	31.85M	05:05:08
Bank Sinarmas	805	825	805	0	0.00%	0	20/05
Bank Tabungan Negara	1,310	1,320	1,300	+10	+0.77%	872.9K	05:05:01
Bank Tabungan	2,300	2,330	2,160	0	0.00%	0	20/05
Bank Victoria	100	100	100	0	0.00%	10.4K	05:00:01
Bank Windu	68	68	68	0	0.00%	63.2K	05:00:56
Baramulti Suksessarana	3,930	3,930	3,920	-10	-0.25%	30.3K	05:05:11
Barito Pacific	1,675	1,770	1,665	-45	-2.62%	27.24M	05:05:17
Bayan Resources	11,200	11,450	10,825	0	0.00%	0	20/05
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	103	103	103	0	0.00%	155.6K	05:03:57
Astrindo Nusantara Infrasruktur Tbk PT	200	208	200	-2	-0.99%	52.32M	05:05:20
Berlina	625	630	605	0	0.00%	0	20/05
Betonjaya Manunggal	374	384	332	0	0.00%	0	20/05
BFI Finance	725	750	725	-20	-2.68%	1.26M	05:05:16
Bhuwanatala Indah	68	70	68	+1	+1.49%	236.9K	05:03:26
Bisi International	715	720	705	-10	-1.38%	34.1K	05:05:05
Bank Central Asia	6,050	6,075	6,025	+75	+1.26%	19.21M	05:04:55
Bank Rakyat	170	171	169	+1	+0.59%	214.6K	05:05:02
Buana Listya Tama	402	412	402	-6	-1.47%	12.61M	05:05:18
Budi Starch & Sweetener	210	210	208	0	0.00%	0	20/05
Bukit Darmo	105	105	98	0	0.00%	0	20/05
Bukit Uluwatu Villa	805	850	805	-10	-1.23%	14.56M	05:04:54
Bumi Citra Permai	69	69	68	+1	+1.47%	203.8K	05:04:52
Bumi Resources Min	655	675	655	-5	-0.76%	13.6M	05:04:49
Bumi Resources	174	179	174	+1	+0.58%	389.06M	05:05:17
Bumi Serpong Damai	720	720	710	+5	+0.70%	231.4K	05:05:18
Bumi Teknokultura	11	11	11	0	0.00%	0	20/05
Eagle High	95	97	95	0	0.00%	3.59M	05:05:14
Capitalinc Inv	16	17	16	0	0.00%	0	20/05
Capitol Nusantara	149	149	136	0	0.00%	0	20/05
Cahaya Aero Services Tbk	1,755	1,845	1,735	0	0.00%	0	20/05
Catur Sentosa	288	288	288	0	0.00%	0	20/05
Central Proteina	53	53	52	+1	+1.92%	6.61M	05:05:16
Centratama Telekom	83	84	81	+2	+2.47%	222.3K	05:04:36
AirAsia Indonesia Tbk PT	72	73	72	0	0.00%	0	20/05
Champion Pacific	448	454	440	0	0.00%	0	20/05
Chandra Asri Petro	2,320	2,460	2,320	-340	-12.78%	27.11M	05:05:18
Charoen Pokphand Indonesia	4,170	4,170	4,010	0	0.00%	0	20/05
Ciputra Dev	680	685	675	+5	+0.74%	321.1K	05:05:21
Citatah	202	216	163	0	0.00%	0	06/05
Citra Marga	1,415	1,480	1,415	-25	-1.74%	12.9K	05:03:42
Clipan Finance	344	344	344	+4	+1.18%	1.4K	05:02:41
Colorpak Indonesia	1,580	1,580	1,580	+5	+0.32%	5K	05:03:16
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	380	388	380	+2	+0.53%	66.51M	05:05:21
Darya-Varia	1,590	1,600	1,550	0	0.00%	0	20/05
PT BUMA Internasional Grup Tbk	214	214	212	0	0.00%	1.12M	05:04:42
Dharma Samudera	83	84	83	+1	+1.22%	139.6K	05:04:52
Dharma Satya	1,285	1,290	1,275	+15	+1.18%	430.6K	05:04:50
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	133	133	133	+4	+3.10%	500	05:01:31
Duta Pertiwi	4,100	4,100	4,100	0	0.00%	0	20/05
Dyandra Media	85	85	84	0	0.00%	196.8K	05:04:18
Ekadharma	169	170	169	-1	-0.59%	13.2K	05:05:09
Electronic City Ind	176	176	175	+2	+1.15%	6.2K	05:01:47
Elnusa	680	695	680	-5	-0.73%	1.46M	05:05:18
Energi Mega Persada	1,435	1,485	1,435	0	0.00%	1.95M	05:05:16
Erajaya Swasembada	370	372	370	+2	+0.54%	912.9K	05:04:27
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	47	48	42	0	0.00%	0	20/05
Express Transindo	16	16	16	0	0.00%	0	20/05
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	99	99	99	+3	+3.13%	36.8K	05:03:29
Fortune Indonesia	1,200	1,200	1,200	-25	-2.04%	12.1K	05:05:00
Fortune Mate	228	228	228	-4	-1.72%	900	05:04:53
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,170	1,200	1,140	0	0.00%	0	20/05
Garda Tujuh Buana	206	224	196	0	0.00%	0	20/05
Garuda Indonesia	57	59	56	-1	-1.72%	87.9M	20/05
Gema Grahasarana	83	83	83	0	0.00%	22.1K	05:05:21
Global Mediacom	132	132	131	+1	+0.76%	704.1K	05:05:11
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,610	1,830	1,605	0	0.00%	0	20/05
Visi Telekomunikasi	266	282	266	0	0.00%	0	20/05
Gowa Makassar	1,885	1,925	1,715	+145	+8.33%	2.7K	05:04:53
Gozco Plantations	162	164	161	+1	+0.62%	493.6K	05:04:47
Graha Layar Prima	2,650	2,650	2,650	0	0.00%	0	20/05
Greenwood Sejahtera	135	135	135	+1	+0.75%	2.4K	05:04:52
Gudang Garam	16,525	16,650	16,400	+175	+1.07%	64.6K	05:04:53
Gunawan Dianjaya Steel	90	91	90	0	0.00%	87.3K	05:04:02
Harum Energy	745	755	745	+10	+1.36%	396K	05:05:17
DFI Retail Nusantara Tbk Pt	436	450	424	0	0.00%	0	20/05
Hexindo Adiperkasa	4,370	4,370	4,370	0	0.00%	2.6K	05:02:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	750	755	720	+10	+1.35%	700	05:04:52
Meratus Jasa Prima Tbk PT	288	292	288	0	0.00%	0	20/05
PT MNC Energy Investments Tbk	69	70	68	0	0.00%	7.67M	05:05:03
Indah Kiat Pulp & Paper	8,200	8,225	8,150	+200	+2.50%	427.6K	05:05:10
Indal Aluminium	179	179	175	+4	+2.29%	61K	05:05:03
Indika Energy	2,390	2,410	2,370	+100	+4.37%	2.7M	05:04:52
Indo Acidatama	67	69	67	-1	-1.47%	418.6K	05:05:11
Indo Tambangraya	23,275	23,525	23,275	-250	-1.06%	207.6K	05:04:49
Indocement Tunggal	4,770	4,790	4,740	+20	+0.42%	38.2K	05:04:29
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,800	6,800	6,725	+50	+0.74%	251.1K	05:04:19
Indofood	6,600	6,750	6,525	0	0.00%	0	20/05
Indomobil Multi Jasa	167	168	167	-1	-0.60%	36.5K	05:04:57
Indomobil Sukses	955	955	955	0	0.00%	15.1K	05:01:00
Indopoly Swakarsa	117	117	117	0	0.00%	7.9K	05:04:41
Indoritel Makmur	9,475	9,475	9,300	0	0.00%	0	20/05
Indosat	2,150	2,160	2,140	0	0.00%	279K	05:04:53
Indospring	330	336	328	+2	+0.61%	181.1K	05:05:05
Jamu dan Farmasi Sido	404	406	404	+2	+0.50%	765.5K	05:05:14
Intanwijaya	715	720	705	0	0.00%	0	20/05
Intermedia Capital	128	131	126	0	0.00%	27.07M	05:05:16
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	22	23	21	0	0.00%	0	20/05
Intiland Development	124	124	124	+1	+0.81%	178.1K	05:04:59
Intraco Penta	72	74	71	0	0.00%	0	20/05
Island Concepts	117	120	115	+3	+2.63%	1.12M	05:05:09
J Resources	396	406	396	+6	+1.54%	1.06M	05:05:19
Jaya Agra Wattie	145	160	141	0	0.00%	3.86M	20/05
Japfa Comfeed Indonesia	2,680	2,700	2,640	+40	+1.52%	1.97M	05:04:46
Jasa Marga	3,020	3,040	3,000	+40	+1.34%	129.3K	05:04:50
Jasuindo Tiga Perkasa	620	625	610	+5	+0.81%	510.3K	05:04:32
Jaya Konstruksi	72	72	72	+1	+1.41%	8.1K	05:04:02
Jaya Real Property	1,075	1,090	1,060	0	0.00%	0	20/05
Jembo Cable Company	795	800	795	0	0.00%	0	20/05
Jakarta Int Hotels & Dev	452	462	436	0	0.00%	0	20/05
Kawasan Jababeka	156	159	156	-1	-0.64%	3.09M	05:05:17
Kalbe Farma	835	840	830	+5	+0.60%	1.22M	05:04:55
Kedawung Setia	450	450	432	0	0.00%	0	20/05
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	535	545	515	+30	+5.94%	483.3K	05:05:21
Kmi Wire And Cable	322	326	318	0	0.00%	619.4K	20/05
Kobexindo Tractors	157	157	156	+1	+0.64%	9K	05:04:38
Krakatau Steel Persero	234	238	234	+2	+0.86%	30.4K	05:03:46
Quantum Clovera Investama Tbk PT	15	16	15	0	0.00%	0	20/05
Langgeng Makmur	157	163	150	0	0.00%	0	20/05
Lautan Luas	760	770	740	0	0.00%	0	20/05
Leyand International	79	81	78	+1	+1.28%	460.8K	05:05:17
Lippo Cikarang	555	555	555	+5	+0.91%	1.2K	05:00:40
Lippo General Insurance	700	700	685	+15	+2.19%	4K	05:00:33
Lippo Karawaci	75	76	75	0	0.00%	1.64M	05:04:59
Lenox Pasifik Investama Tbk PT	79	79	79	0	0.00%	98.8K	05:04:45
Logindo Samudramakmur	106	110	106	+1	+0.95%	675.2K	05:05:11
Perusahaan Perkebunan	1,350	1,390	1,300	0	0.00%	0	20/05
Mahaka Media	38	38	35	0	0.00%	0	20/05
Malindo Feedmill	840	840	835	+5	+0.60%	338.2K	05:01:56
Mandom Indonesia	2,800	2,880	2,800	0	0.00%	0	20/05
Martina Berto	113	113	113	-1	-0.88%	100	05:03:13
Mds Retailing Tbk	1,610	1,620	1,610	0	0.00%	61.2K	05:04:59
Matahari Putra Prima	47	47	46	0	0.00%	0	20/05
Mayora Indah	1,865	1,890	1,865	0	0.00%	446.3K	05:04:45
Medco Energi	1,475	1,550	1,470	-75	-4.84%	5.64M	05:05:17
Media Nusantara Citra	206	210	200	-2	-0.96%	24.04M	20/05
Megapolitan Dev	69	69	68	+1	+1.47%	31.3K	05:04:15
Metrodata Electronics	555	560	555	+5	+0.91%	12K	05:04:16
Metropolitan Land	510	510	500	0	0.00%	0	20/05
Midi Utama Indonesia	316	322	316	-2	-0.63%	873.8K	05:05:11
Millennium Pharma	186	189	170	0	0.00%	0	20/05
Minna Padi Investama	93	98	92	-1	-1.06%	36.23M	05:04:57
Mitra Adiperkasa	1,485	1,485	1,480	+5	+0.34%	1.12M	05:05:10
Mitra Int	18	21	18	0	0.00%	0	20/05
Mitra Investindo	195	195	190	+5	+2.63%	239.2K	05:03:45
Mitra Pinasthika	1,005	1,005	1,000	+5	+0.50%	28.3K	05:05:01
Mitrabahtera Segara	1,990	2,020	1,985	-20	-1.00%	61.1K	05:05:17
Mnc Investama	29	30	29	0	0.00%	0	20/05
Mnc Kapital Ind	50	50	50	0	0.00%	240.2K	05:05:09
MNC Tourism	96	97	94	0	0.00%	1.78M	05:04:09
Mnc Sky Vision	73	75	73	-1	-1.35%	38.3K	05:05:14
Modern Internasional	33	35	33	0	0.00%	0	20/05
Modernland Realty Ltd	50	50	50	0	0.00%	93.9K	05:01:54
Mulia Industrindo	252	254	252	0	0.00%	0	20/05
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,025	6,050	6,000	0	0.00%	900	05:01:49
Multi Indocitra	498	510	492	0	0.00%	0	20/05
Multi Prima Sejahtera	402	402	402	0	0.00%	4.9K	05:04:21
Multipolar	88	91	86	0	0.00%	0	20/05
Multipolar Technology	20,175	20,200	20,175	-300	-1.47%	400	05:04:43
Mustika Ratu	438	438	438	0	0.00%	21.5K	05:04:54
Nippon	555	555	550	0	0.00%	17.3K	05:03:40
City Retail Developments Tbk PT	195	198	185	+25	+14.71%	100.5K	05:05:17
Nusa Konstruksi	134	134	133	+1	+0.75%	20.2K	05:05:16
Nusa Raya Cipta	490	500	490	+2	+0.41%	552.9K	05:04:40
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,810	1,820	1,790	+10	+0.56%	925.5K	05:04:52
Pembangunan Jaya Ancol	474	484	472	0	0.00%	0	20/05
Pacific Strategic	1,530	1,580	1,500	-80	-4.97%	25.8K	05:05:10
Pakuwon Jati	302	306	302	0	0.00%	1.77M	05:05:09
Pan Brothers	30	32	30	0	0.00%	0	20/05
Panin Financial	254	256	252	+4	+1.60%	2.44M	05:05:17
Paninvest	775	775	775	0	0.00%	1.1K	05:00:04
Panin Sekuritas	1,720	1,720	1,720	+5	+0.29%	100	05:04:34
Panorama Sentrawisata	500	505	500	-10	-1.96%	96.6K	05:04:39
Weha Transportasi	121	123	121	0	0.00%	347.3K	05:04:45
Pelangi Indah Canindo	142	143	140	-2	-1.39%	16.8K	05:04:48
Pelat Timah Nusantara	280	302	280	-18	-6.04%	4.45M	05:05:15
Pelayaran Nasional	124	125	124	0	0.00%	5K	05:05:10
Perdana Gapura Prima	101	103	101	0	0.00%	15.4K	05:04:44
Paragon Karya Perkasa Tbk PT	2,870	2,870	2,770	+70	+2.50%	12.2K	05:05:20
Petrosea	3,910	4,130	3,890	-90	-2.25%	5.72M	05:05:15
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	192	196	187	0	0.00%	0	20/05
Pembangunan Perumahan	220	226	212	0	0.00%	7.63M	20/05
Pudjiadi Prestige	320	320	320	-2	-0.62%	100	05:00:00
Pyridam Farma	270	282	270	-4	-1.46%	2.16M	05:05:19
Radiant Utama	187	187	186	+2	+1.08%	1.4K	05:02:50
Ramayana Lestari	452	454	452	0	0.00%	836.8K	05:05:12
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	41	44	40	0	0.00%	0	20/05
Resource Alam Indonesia	288	288	286	+2	+0.70%	23K	05:04:23
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	71	72	70	0	0.00%	0	20/05
Rukun Raharja	3,570	3,690	3,570	+30	+0.85%	2.42M	05:05:16
Salim Ivomas Pratama	555	560	550	-5	-0.89%	1.07M	05:04:55
Samindo Resources	1,225	1,225	1,200	0	0.00%	0	20/05
Prime Agri Resources Tbk PT	3,010	3,010	3,000	+10	+0.33%	16.6K	05:02:53
Sarana Meditama	330	330	330	-2	-0.60%	1.1K	05:04:02
Sarana Menara Nusantara	410	412	408	0	0.00%	2.46M	05:05:20
Saranacentral Bajatama	147	147	147	0	0.00%	18.9K	05:05:22
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,615	1,625	1,610	+25	+1.57%	152.6K	05:05:06
Sat Nusapersada	292	292	292	+12	+4.29%	35.9K	05:04:37
Sawit Sumbermas Sarana	935	950	930	+10	+1.08%	259.4K	05:04:12
Sejahteraraya	14,150	14,500	14,150	0	0.00%	0	20/05
Selamat Sempurna	1,730	1,735	1,725	-5	-0.29%	168.2K	05:05:01
Semen Baturaja Persero	173	174	172	-1	-0.57%	150.9K	05:04:59
Semen Indonesia Persero	1,815	1,830	1,815	-20	-1.09%	373.9K	05:04:55
Sentul City	85	87	84	+1	+1.19%	11.44M	05:05:12
Siantar Top	9,900	9,925	9,700	0	0.00%	0	20/05
Sidomulyo Selaras	85	86	84	+2	+2.41%	584.9K	05:04:26
PT Sreeya Sewu	830	835	755	0	0.00%	0	20/05
Siloam International	2,400	2,400	2,350	0	0.00%	1.8K	05:04:22
Sinar Mas Multiartha	18,200	18,200	16,600	0	0.00%	0	20/05
Slj Global	102	111	97	+10	+10.87%	4.44M	05:04:52
Sinar Mas Agro Resources and Technology Tbk PT	4,960	5,100	4,960	-140	-2.75%	28.9K	05:05:17
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	252	260	246	-6	-2.33%	74.6K	05:05:15
PT Buana Artha Anugerah Tbk	464	464	464	0	0.00%	8.5K	05:02:18
Steel Pipe Ind	410	420	410	-4	-0.97%	200.1K	05:01:39
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,415	1,430	1,395	+10	+0.71%	2.75M	05:04:57
Summarecon Agung	304	306	304	-2	-0.65%	245.5K	05:03:31
Suparma	200	208	200	0	0.00%	0	20/05
Supra Boga Lestari	560	560	505	0	0.00%	0	20/05
Surya Citra Media	230	232	228	+4	+1.77%	1.01M	05:04:56
ESSA Industries Indonesia Tbk PT	735	750	735	+5	+0.68%	4.55M	05:05:18
Surya Semesta	1,605	1,680	1,605	+55	+3.55%	2.2M	05:05:17
Tanah Laut	90	91	88	0	0.00%	116K	05:04:48
Bukit Asam	2,780	2,850	2,780	-40	-1.42%	2.5M	05:04:54
Telkom Indonesia	3,080	3,120	3,080	-20	-0.65%	10.29M	05:04:56
Tempo Inti Media	115	116	112	0	0.00%	1.3K	05:04:44
Tempo Scan Pacific	2,400	2,430	2,400	-10	-0.41%	27.5K	05:05:01
Tifa Finance	318	326	318	+8	+2.58%	2.5K	05:04:40
FKS Food Sejahtera Tbk PT	117	117	117	0	0.00%	56.7K	05:02:44
Timah Tbk	3,080	3,190	3,070	+20	+0.65%	6.52M	05:05:14
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	380	402	380	0	0.00%	0	20/05
Pabrik Kertas Tjiwi	6,875	6,875	6,800	+150	+2.23%	185.5K	05:05:13
TBS Energi Utama Tbk PT	464	478	464	+4	+0.87%	307.2K	05:05:09
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,040	1,050	1,035	-5	-0.48%	312K	05:04:33
Tower Bersama	1,295	1,300	1,295	-25	-1.89%	8.7K	05:05:17
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	500	525	500	0	0.00%	20.4K	05:01:28
Trisula International	171	181	170	0	0.00%	0	20/05
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	655	655	655	0	0.00%	200	05:00:04
Tunas Baru Lampung	625	635	620	-15	-2.34%	944.4K	05:04:46
Ultrajaya Milk	1,620	1,625	1,610	0	0.00%	145.8K	05:05:16
Unilever Indonesia	1,800	1,815	1,800	+5	+0.28%	664K	05:05:18
United Tractors	25,000	25,275	24,925	+150	+0.60%	114.5K	05:05:02
Vale Indonesia	4,860	5,000	4,850	+30	+0.62%	1.61M	05:05:10
PT Mizuho Leasing Indonesia Tbk	78	80	75	0	0.00%	0	20/05
Victoria Investama	144	144	144	0	0.00%	7.6K	05:04:41
Visi Media Asia	36	39	36	0	0.00%	0	20/05
Voksel Electric	206	216	204	0	0.00%	0	20/05
Wahana Ottomitra	296	296	290	0	0.00%	0	20/05
Wahana Pronatural	124	131	121	0	0.00%	0	20/05
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	82	82	81	0	0.00%	84.9K	05:02:28
Wilmar Cahaya Ind	2,350	2,360	2,350	0	0.00%	0	20/05
Wintermar	505	510	505	-5	-0.98%	45.7K	05:04:12
Wismilak Inti Makmur	1,790	1,810	1,780	+50	+2.87%	177.9K	05:05:20
XL Axiata	2,900	2,930	2,900	-10	-0.34%	88.6K	05:05:00
Yanaprima Hastapersada	735	735	735	+35	+5.00%	300	05:00:15
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,225	1,225	1,225	-5	-0.41%	200	05:00:24
Eka Sari Lorena	187	194	184	0	0.00%	0	20/05
Indonesian Paradise	785	785	785	0	0.00%	0	20/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	13,950	13,950	13,850	+1,150	+8.98%	8.8K	05:04:03
Asuransi Bina Dana Arta	3,500	3,720	3,260	0	0.00%	0	20/05
Woori Finance Indonesia Tbk PT	262	268	254	0	0.00%	0	20/05
Lion Metal Works	386	392	386	0	0.00%	0	20/05
Sumi Indo Kabel	530	530	500	0	0.00%	0	20/05
Dian Swastatika	645	705	640	-65	-9.15%	56.22M	05:05:20
Asuransi Bintang	406	412	400	0	0.00%	0	20/05
Chitose Internasional	186	188	186	-1	-0.53%	2.7K	05:03:44
Link Net	1,100	1,200	1,100	0	0.00%	5.4K	05:02:50
Soechi Lines	414	424	414	+2	+0.49%	322.9K	05:05:08
Intan Baruprana Finance	63	69	63	-7	-10.00%	1.18M	20/05
Bank Agris	64	64	63	+1	+1.59%	170.8K	05:04:16
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,410	1,410	1,315	+85	+6.42%	2.1K	05:04:54
Hanjaya Mandala Sampoerna Tbk PT	730	740	730	+10	+1.39%	2.15M	05:05:19
Goodyear Indonesia	1,130	1,130	1,130	-10	-0.88%	200	05:00:00
Asuransi Jasa Tania	175	180	172	0	0.00%	0	20/05
Bank Cimb Niaga	1,655	1,665	1,650	+10	+0.61%	134.2K	05:04:08
Yulie Sekurindo	3,270	3,270	3,220	0	0.00%	0	20/05
Panca Global	125	125	124	+1	+0.81%	12K	05:03:11
Himalaya Energi Perkasa Tbk PT	15	16	15	0	0.00%	0	20/05
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	460	460	460	0	0.00%	0	20/05
Magna Finance	111	119	105	+6	+5.71%	36.1K	05:04:15
Agung Semesta Sejahtera Tbk PT	30	30	30	0	0.00%	0	20/05
Bank Dinar Indonesia	124	124	124	+2	+1.64%	16.2K	05:02:40
Mitrabara Adiperdana	1,555	1,575	1,540	0	0.00%	0	20/05
Blue Bird	1,555	1,560	1,550	0	0.00%	8.3K	05:05:05
Impack Pratama Industri	1,765	1,790	1,765	+40	+2.32%	700.9K	05:05:16
Indonesia Prima	855	855	855	0	0.00%	0	19/05
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	276	280	276	+2	+0.73%	407.3K	05:05:16
Roda Vivatex	15,400	15,400	14,000	0	0.00%	0	20/05
Merck	3,910	3,910	3,910	+10	+0.26%	400	05:02:51
Jakarta Setiabudi	1,310	1,340	1,305	0	0.00%	0	20/05
Citra Tubindo	5,300	5,350	5,300	0	0.00%	0	20/05
Sekar Laut	193	218	184	0	0.00%	0	20/05
Danasupra	171	171	160	+13	+8.23%	2.55M	05:05:18
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	276	290	252	0	0.00%	0	20/05
Bintang Mitra	312	314	306	0	0.00%	0	20/05
Tira Austenite	655	700	635	0	0.00%	0	20/05
Inter-Delta	334	350	292	+48	+16.78%	945.2K	05:05:14
Mitra Keluarga Karyasehat	1,660	1,660	1,640	+35	+2.15%	408.5K	05:05:11
Red Planet Indonesia Tbk	220	226	220	+2	+0.92%	798.3K	05:05:01
Mitra Energi Persada	218	218	218	0	0.00%	37.8K	05:02:50
Alakasa Industrindo Tbk	535	535	442	+103	+23.84%	69.1K	05:05:19
PP Properti Tbk PT	17	18	17	0	0.00%	0	20/05
Argo Pantes Tbk	870	975	865	0	0.00%	0	20/05
Puradelta Lestari Tbk Pt	154	155	152	+2	+1.32%	14.25M	05:05:11
Radana Bhaskara Finance Tbk	95	97	95	-3	-3.06%	15K	05:03:18
Merdeka Copper Gold TBK PT	2,350	2,400	2,320	0	0.00%	4.9M	05:05:11
Mega Manunggal Property	330	334	322	0	0.00%	0	20/05
Steady Safe TBK PT	334	334	334	-2	-0.60%	1.2K	05:00:01
Bukaka Teknik Utama	1,000	1,050	955	-50	-4.76%	16.1K	20/05
Anabatic Technologies Tbk	494	498	490	0	0.00%	0	20/05
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	800	800	790	0	0.00%	0	20/05
Bank Harda Internasional Tbk PT	885	885	885	-5	-0.56%	5.1K	05:00:02
Victoria Insurance Tbk PT	146	146	146	+1	+0.69%	200	05:02:21
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	236	248	210	0	0.00%	0	20/05
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	204	206	200	0	0.00%	456.8K	05:04:08
Indonesia Pondasi Raya Tbk PT	300	300	300	0	0.00%	8.9K	05:00:00
Kino Indonesia Tbk PT	1,105	1,105	1,105	0	0.00%	500	05:04:58
Bank Artos Indonesia	1,160	1,180	1,160	+15	+1.31%	59.8K	05:04:40
Mahaka Radio	25	27	25	0	0.00%	0	20/05
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	118	118	118	+1	+0.85%	11.7K	05:04:09
Cikarang Listrindo	720	730	715	-40	-5.26%	1.09M	05:05:00
Duta Intidaya	1,080	1,080	1,050	0	0.00%	1.7K	05:03:31
Sillo Maritime Perdana	2,200	2,390	2,060	+140	+6.80%	2.7K	05:05:16
Graha Andrasentra	78	78	78	0	0.00%	0	20/05
Capital Financial Ind	1,340	1,345	1,330	-10	-0.74%	40.5K	05:05:09
Maharaksa Biru Energi Tbk PT	422	432	420	-4	-0.94%	6.84M	05:05:09
Indo Komoditi Korpora	50	50	50	0	0.00%	407.2K	05:03:34
Waskita Beton Precast	16	17	16	0	0.00%	0	20/05
Samator Indo Gas Tbk PT	2,740	2,890	2,700	0	0.00%	0	20/05
Paramita Bangun Sarana	770	770	750	0	0.00%	8.5K	05:00:55
Prodia Widyahusada	2,600	2,640	2,600	-30	-1.14%	10.6K	05:01:59
Bintang Oto Global	1,325	1,360	1,325	0	0.00%	0	20/05
Nusantara Pelabuhan	915	915	885	0	0.00%	0	20/05
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	675	690	675	+5	+0.75%	223.8K	05:05:18
Sumber Energi Andalan	1,935	1,935	1,935	+5	+0.26%	1.1K	05:05:00
Perdana Bangun Pusaka	2,820	2,960	2,820	0	0.00%	20.9K	05:04:57
Industri Dan Perdagangan	88	90	85	+1	+1.15%	2.05M	20/05
Sanurhasta Mitra	296	316	276	-4	-1.33%	288.13M	20/05
Sariguna Primatirta	390	392	390	-2	-0.51%	120.5K	05:04:16
PT Cahayasakti Investindo	152	155	149	+3	+2.01%	51.8K	05:03:38
PT Pelayaran Tamarin	23	23	23	0	0.00%	0	20/05
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	125	130	122	-3	-2.34%	7.97M	05:05:20
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	62	63	62	-1	-1.59%	346.4K	05:05:14
Kirana Megatara	214	214	214	-12	-5.31%	900	05:04:28
Hartadinata Abadi	2,170	2,230	2,030	0	0.00%	0	20/05
Integra Indocabinet	276	276	274	+2	+0.73%	90.5K	05:02:27
Alfa Energi Investama	119	122	119	+1	+0.85%	1.26M	05:05:11
Map Boga Adiperkasa	1,510	1,510	1,510	0	0.00%	0	20/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	805	810	800	-5	-0.62%	178K	05:05:14
Andalan Perkasa Abadi Tbk PT	38	40	38	0	0.00%	0	20/05
Emdeki Utama	194	194	193	+6	+3.19%	16.2K	05:01:48
Trisula Textile	119	121	118	+1	+0.85%	714.5K	05:05:16
Kioson Komersial	99	108	89	+11	+12.50%	109.96M	20/05
Garuda Maintenance Facility	53	54	53	0	0.00%	3.03M	05:05:18
Malacca Trust Wuwungan	282	282	250	0	0.00%	0	20/05
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	262	262	262	+8	+3.15%	200	05:04:53
PP Presisi Tbk PT	108	112	108	0	0.00%	1.34M	05:05:14
Wijaya Karya Bangunan Gedung	50	53	50	0	0.00%	0	20/05
M Cash Integrasi PT	278	282	278	-8	-2.80%	1.1K	05:05:03
Pelita Samudera	290	304	290	-22	-7.05%	37.4K	05:04:51
Asuransi Jiwa Syariah	248	248	248	+2	+0.81%	2.1K	05:02:02
Campina Ice Cream	191	195	187	0	0.00%	0	20/05
Dwi Guna Laksana	276	298	276	-16	-5.48%	154.3K	05:05:10
Jasa Armada Indonesia	316	324	316	-8	-2.47%	199K	05:04:45
Panca Budi Idaman	488	498	474	-67	-12.07%	1.24M	05:05:13
Prima Cakrawala Abadi	37	37	37	0	0.00%	0	20/05
LCK Global Kedaton	186	197	182	-8	-4.12%	46.67M	05:05:16
Cita Mineral	3,720	3,790	3,720	-60	-1.59%	125.3K	05:05:16
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	181	181	181	0	0.00%	100	05:00:02
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,815	1,815	1,700	0	0.00%	0	20/05
Indah Prakasa Sentosa	635	635	630	0	0.00%	0	20/05
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	107	109	104	+7	+7.00%	2.81M	05:05:18
Bank Syariah Indonesia	1,805	1,815	1,800	+15	+0.84%	446.1K	05:05:13
PT Surya Pertiwi	555	555	555	0	0.00%	10.9K	05:04:57
Medikaloka Hermina	1,000	1,000	990	+10	+1.01%	119.9K	05:05:01
Guna Timur Raya	416	416	416	+4	+0.97%	800	05:04:57
PT Sarimelati Kencana	192	192	192	+2	+1.05%	600	05:03:44
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,165	1,175	1,165	+10	+0.87%	37.2K	05:04:28
MNC Studios	575	610	560	-25	-4.17%	2.24M	05:05:16
Bank Tabungan Pensiunan	970	985	965	-5	-0.51%	124K	05:05:13
Charnic Capital	1,210	1,210	1,210	+70	+6.14%	500	05:00:02
Royal Prima	88	90	88	0	0.00%	636.8K	05:05:03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	179	182	179	+1	+0.56%	7.4K	05:03:41
Batavia Prosperindo Trans	80	80	79	+1	+1.27%	36.7K	05:02:54
PT Kendaraan Terminal	1,245	1,245	1,245	+5	+0.40%	1.3K	05:04:52
Jaya Sukses Makmur	1,505	1,540	1,480	+5	+0.33%	14.8K	05:05:14
MAP Aktif Adiperkasa	585	600	575	-10	-1.68%	12.67M	20/05
Transcoal Pacific	11,225	11,250	11,225	-25	-0.22%	7.1K	05:05:02
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	650	650	620	0	0.00%	0	20/05
NFC Indonesia	1,765	1,765	1,765	0	0.00%	1.4K	05:03:07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,260	2,300	2,260	+10	+0.44%	103K	05:05:04
Andira Agro	19	20	19	0	0.00%	0	20/05
Trimitra Propertindo	76	80	75	+2	+2.70%	2.86M	05:05:07
Madusari Murni Indah	238	240	238	+2	+0.85%	23.2K	05:04:16
Arkadia Digital	34	36	34	0	0.00%	0	20/05
Pantai Indah Kapuk Dua Tbk PT	7,575	7,700	7,575	+25	+0.33%	249.6K	05:05:03
Natura City	183	183	182	0	0.00%	2.7K	05:04:48
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	9,225	0	0.00%	0	18/05
Satria Antaran Prima	216	240	206	0	0.00%	0	20/05
Super Energy	3,030	3,030	2,960	+70	+2.36%	12.5K	05:05:11
Garudafood Putra Putri	334	336	332	0	0.00%	0	20/05
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	434	434	434	+2	+0.46%	19.2K	05:05:19
Cahayaputra Asa Keramik	159	159	158	+4	+2.58%	1.8K	05:01:54
Kota Satu	256	256	250	0	0.00%	0	20/05
Yelooo Integra	89	91	89	+1	+1.14%	391.8K	05:05:13
Shield On Service	830	830	830	0	0.00%	0	20/05
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	66	71	65	-4	-5.71%	7.23M	20/05
Nusantara Voucher	141	141	141	+2	+1.44%	23K	05:05:17
Sentral Mitra Informatika	112	113	111	+1	+0.90%	69.6K	05:05:11
Satria Mega Kencana	700	825	690	-110	-13.58%	454.3K	20/05
Urban Jakarta Propertindo	206	214	206	0	0.00%	0	20/05
Mega Perintis	408	430	408	+4	+0.99%	223.1K	05:04:52
Phapros	268	288	260	-18	-6.29%	927.5K	20/05
Sentra Food	171	171	170	0	0.00%	0	20/05
Estika Tata Tiara	165	172	165	-4	-2.37%	2.03M	05:05:00
Pollux Investasi	925	935	860	0	0.00%	0	20/05
Citra Putra	2,910	2,910	2,900	+10	+0.34%	35.6K	05:04:56
Olympus Strategic Indonesia PT	610	610	610	+15	+2.52%	200	05:04:24
Armada Berjaya	131	134	131	-2	-1.50%	176.2K	05:04:36
PT Wahana Interfood	262	274	260	+6	+2.34%	1.63M	05:02:21
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	50	47	0	0.00%	0	20/05
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	93	93	93	+1	+1.09%	10.9K	05:04:21
Hotel Fitra International	428	450	384	+54	+14.44%	675.1K	05:05:13
Bali Bintang Sejahtera	161	164	158	0	0.00%	0	20/05
Communication Cable Systems	266	280	266	-2	-0.75%	7K	05:04:44
Surya Fajar Capital	1,955	1,955	1,945	0	0.00%	0	20/05
Golden Flower	13,350	13,350	13,350	0	0.00%	300	05:01:21
Bima Sakti Pertiwi	57	59	57	-1	-1.72%	290.2K	05:01:10
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	240	240	238	+2	+0.84%	32.5K	05:04:51
Krida Jaringan Nusantara	164	166	161	+2	+1.23%	244.5K	05:04:45
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,290	3,390	3,240	+90	+2.81%	21.7K	05:03:26
MNC Vision Networks	39	40	39	0	0.00%	0	20/05
Hensel Davest	54	55	52	0	0.00%	149.7K	05:04:06
Satyamitra Kemas Lestari	161	161	161	0	0.00%	200	05:04:00
Inocycle	134	135	134	+3	+2.29%	11.8K	05:02:33
Arkha Jayanti	32	32	30	0	0.00%	0	20/05
Eastparc Hotel	89	90	88	0	0.00%	1.42M	20/05
Asuransi Jiwa Sinarmas	6,900	7,100	6,600	0	0.00%	0	20/05
Fuji Finance Indonesia	306	306	290	+10	+3.38%	19.4K	05:02:30
DMS Propertindo	138	143	136	+2	+1.47%	42.26M	05:05:21
Kencana Energi	880	880	875	+10	+1.15%	238.9K	05:04:25
Telefast Indonesia	210	218	208	0	0.00%	0	20/05
Bhakti Agung Propertindo	21	21	21	0	0.00%	0	20/05
Gunung Raja	330	332	328	+4	+1.23%	47.4K	05:04:41
Optima Prima	121	121	120	+2	+1.68%	16.5K	05:04:21
Nusantara Almazia	138	141	136	0	0.00%	33K	05:04:10
Gaya Abadi	78	81	77	-1	-1.27%	14.57M	20/05
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	386	386	378	+6	+1.58%	13.3K	05:04:53
Digital Mediatama Maxima	196	196	196	+1	+0.51%	1K	05:03:11
Ginting Jaya Energi	64	65	64	0	0.00%	50.9K	05:04:56
Singaraja Putra	9,400	10,600	9,125	0	0.00%	0	20/05
Sinergi Inti	142	148	142	-5	-3.40%	3.65M	05:05:16
Dana Brata Luhur	1,055	1,055	1,035	+20	+1.93%	26.9K	05:03:54
Mulia Boga Raya	565	565	560	+5	+0.89%	11.1K	05:03:04
Palma Serasih	197	199	197	+5	+2.60%	6K	05:03:35
Asia Sejahtera Mina	240	276	228	0	0.00%	1.41M	20/05
Ifishdeco	1,680	1,680	1,460	0	0.00%	0	20/05
Repower Asia Ind	50	50	50	0	0.00%	1.38M	05:05:06
Indonesia Fibreboard	218	218	218	-4	-1.80%	1.2K	05:03:01
Uni Charm	384	384	382	+2	+0.52%	9.4K	05:00:41
Putra Mandiri Jembar	116	120	112	0	0.00%	57.1K	05:04:35
Galva Technologies	348	348	348	0	0.00%	1.5K	05:00:00
Bahtera Bumi Raya PT Tbk	800	825	800	0	0.00%	0	20/05
Cisadane Sawit Raya	845	885	840	0	0.00%	0	20/05
Bank Amar Indonesia	195	195	195	0	0.00%	800	05:00:40
Ashmore Asset	346	350	322	0	0.00%	0	20/05
Royalindo Investa	153	154	151	+3	+2.00%	4.7M	05:04:28
Perintis Triniti	540	540	520	+5	+0.93%	53.9K	05:05:09
Diamond Food	615	625	610	0	0.00%	0	20/05
Putra Rajawali Kencana	44	44	44	0	0.00%	0	20/05
Pratama Widya	935	935	920	0	0.00%	0	20/05
Lancartama Sejati	218	232	216	0	0.00%	0	20/05
Era Mandiri Cemerlang Tbk PT	86	88	85	0	0.00%	1.17M	05:05:15
Agro Yasa Lestari PT Tbk	156	157	156	-1	-0.64%	2.7K	05:04:57
Diamond Citra	50	50	50	0	0.00%	32.7K	05:04:29
Andalan Sakti	428	432	420	+10	+2.39%	8.5K	05:02:58
Batulicin Nusantara	1,020	1,150	1,005	0	0.00%	0	20/05
Esta Multi Usaha	206	206	204	+2	+0.98%	7.7K	05:04:37
Makmur Berkah	256	256	254	+2	+0.79%	17.2K	05:01:48
Metro Health	410	410	410	0	0.00%	29.9K	05:04:04
Saraswanti Anugerah	296	304	294	0	0.00%	0	20/05
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	103	107	98	+6	+6.19%	6.66M	05:05:20
Aesler Gr	1,150	1,195	1,150	-35	-2.95%	1.9K	05:04:38
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	40	45	40	0	0.00%	0	20/05
Bumi Benowo	153	158	148	+4	+2.68%	14.9K	05:05:10
Bhakti Multi Artha	1,190	1,190	1,190	0	0.00%	0	20/05
Cashlez World	200	210	200	-4	-1.96%	106.3K	05:03:46
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	71	73	71	0	0.00%	0	20/05
Pradiksi Gunatama	8,075	8,075	8,075	-100	-1.22%	100	05:04:32
Boston Furniture	384	384	350	+34	+9.71%	442.5K	05:05:17
Pakuan	2,360	2,450	2,320	-100	-4.07%	21.1K	05:05:17
Prima Globalindo	189	193	189	-8	-4.06%	22.2K	05:05:04
Berlian Laju Tanker Tbk PT	37	38	37	0	0.00%	0	20/05
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	308	314	308	0	0.00%	48.8K	05:05:01
Transkon Jaya	130	130	130	+4	+3.17%	100	05:03:04
Pinago Utama	3,390	3,570	3,380	0	0.00%	0	20/05
Puri Global Sukses	143	144	143	+5	+3.62%	2.8K	05:03:56
Soho Global	1,655	1,660	1,655	-5	-0.30%	7.3K	05:04:34
Selaras Citra	158	161	154	0	0.00%	0	20/05
Bank Bisnis	4,590	4,590	4,590	+290	+6.74%	500	05:00:25
Kurniamitra Duta	540	545	525	0	0.00%	0	20/05
Grand House	218	218	216	+2	+0.93%	273.5K	05:02:09
Rockfields Prop	1,995	2,080	1,995	-115	-5.45%	3.8K	05:04:15
Planet Properindo	41	42	40	-1	-2.38%	506K	05:05:11
Morenzo Abadi	89	91	89	+1	+1.14%	1.5M	05:05:18
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	452	474	450	+2	+0.44%	2.3K	05:03:38
Victoria Care	550	550	550	+5	+0.92%	20.3K	05:05:01
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,200	7,200	7,200	0	0.00%	700	05:00:14
Bank Net Indonesia Syariah Tbk PT	350	350	344	+8	+2.34%	27.1K	05:05:03
Diagnos Laboratorium Utama PT Tbk	252	252	246	+4	+1.61%	7K	05:03:46
Widodo Makmur Unggas Tbk PT	61	62	60	+2	+3.39%	22.86M	05:05:15
Ulima Nitra PT	110	112	110	-1	-0.90%	39.7K	05:03:14
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	252	256	248	+4	+1.61%	396.6K	05:05:14
Zyrexindo Mandiri Buana PT Tbk	136	136	133	+4	+3.03%	4.1K	05:04:35
Imago Mulia Persada Tbk PT	510	540	498	-30	-5.56%	11.2K	05:05:03
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,550	1,565	1,500	+65	+4.38%	3.67M	05:05:07
Nusa Palapa Gemilang PT Tbk	69	72	67	+3	+4.55%	3.69M	05:05:05
Lima Dua Lima Tiga PT	1,035	1,150	1,035	-115	-10.00%	16.4K	05:04:47
Harapan Duta Pertiwi PT	139	140	138	+3	+2.21%	227K	05:05:15
Triniti Dinamik PT Tbk	117	120	115	+2	+1.74%	1.52M	05:05:16
Green Power Tbk PT	101	103	100	-2	-1.94%	437.8K	05:05:04
Panca Anugrah Wisesa Tbk PT	6,975	7,100	6,300	0	0.00%	0	20/05
Archi Indonesia Tbk PT	1,210	1,250	1,205	+30	+2.54%	4.19M	05:05:00
Bank Multiarta Sentosa PT	3,300	3,300	3,290	0	0.00%	0	20/05
Era Graharealty PT Tbk	139	154	137	0	0.00%	0	20/05
Bundamedik Tbk PT	185	186	182	+2	+1.09%	54.5K	05:03:51
Falmaco Nonwoven Industri PT Tbk	158	158	158	+6	+3.95%	100	05:02:10
PAM Mineral Tbk PT	590	600	590	+10	+1.72%	222.2K	05:05:21
Trimegah Karya Pratama Tbk PT	230	230	222	+8	+3.60%	6.41M	05:05:21
DCI Indonesia	190,000	197,500	182,000	0	0.00%	0	20/05
Bukalapak.com PT	130	131	129	+1	+0.78%	3.21M	05:05:13
Hasnur Internasional Shipping Tbk PT	178	178	178	0	0.00%	3.4K	05:05:19
Bank JTrust Indonesia Tbk PT	121	122	116	+5	+4.31%	5.9K	05:05:13
Solusi Sinergi Digital Tbk PT	2,040	2,070	2,040	+40	+2.00%	968K	05:05:12
Indo Oil Perkasa PT	220	224	218	+2	+0.92%	119.5K	05:04:38
Geoprima Solusi Tbk PT	488	490	484	+6	+1.24%	2.46M	05:04:42
Prima Andalan Mandiri Tbk PT	3,750	3,940	3,700	-340	-8.31%	25.7K	05:04:52
Kedoya Adyaraya Tbk PT	890	1,075	885	0	0.00%	0	20/05
Global Sukses Solusi Tbk PT	84	85	82	+1	+1.20%	63.1K	05:05:18
Surya Biru Murni Acetylene Tbk PT	113	118	110	0	0.00%	0	20/05
Cemindo Gemilang Tbk PT	795	795	790	+5	+0.63%	466.1K	05:03:55
GTS Internasional Tbk PT	183	189	182	0	0.00%	985.7K	05:05:18
IDeA Indonesia Akademi Tbk PT	66	67	66	-1	-1.49%	93.5K	05:04:54
Formosa Ingredient Factory PT Tbk	290	302	286	+36	+14.17%	908.2K	05:05:21
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	97	98	96	+2	+2.11%	130.6K	05:03:37
Damai Sejahtera Abadi Tbk PT	141	145	138	0	0.00%	0	20/05
Dayamitra Telekomunikasi PT	505	505	496	0	0.00%	0	20/05
Caturkarda Depo Bangunan PT Tbk	256	256	256	-4	-1.54%	1.4K	05:02:24
Perma Plasindo Tbk PT	106	106	106	0	0.00%	10.1K	05:00:03
Widodo Makmur Perkasa PT	34	37	34	0	0.00%	0	20/05
Jaya Swarasa Agung PT	56	56	55	0	0.00%	134.9K	05:04:15
Wira Global Solusi Tbk PT	84	96	84	0	0.00%	0	20/05
Cisarua Mountain Dairy Tbk PT	4,600	4,680	4,530	0	0.00%	0	20/05
RMK Energy PT Tbk	3,200	3,260	3,190	+10	+0.31%	1.72M	05:05:12
Obm Drilchem PT	200	214	176	-6	-2.91%	1.42M	20/05
Avia Avian PT Tbk	340	344	340	-2	-0.58%	96.1K	05:04:22
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	123	126	123	-2	-1.60%	15.3K	05:05:21
Bintang Samudera Mandiri Lines Tbk PT	422	424	418	+8	+1.93%	704.5K	05:04:42
Dharma Polimetal Tbk PT	995	995	990	+5	+0.51%	14.8K	05:03:46
Alamtri Minerals Indonesia	1,430	1,460	1,425	-5	-0.35%	1.94M	05:05:16
Semacom Integrated Tbk PT	106	108	105	0	0.00%	0	20/05
Autopedia Sukses Lestari Tbk PT	72	73	72	0	0.00%	316.4K	05:05:03
MDTV Media Tech Tbk PT	72	73	71	+1	+1.41%	1.29M	05:04:55
Mitra Angkasa Sejahtera PT Tbk	28	28	27	0	0.00%	0	20/05
Champ Resto Indonesia PT	260	300	250	0	0.00%	0	20/05
Nusatama Berkah Tbk PT	94	99	93	-3	-3.09%	9.51M	05:05:16
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	26.4K	05:03:56
Sumber Mas Konstruksi Tbk PT	91.00	92.00	90.00	+1.00	+1.11%	62.9K	05:04:14
Nanotech Indonesia Global Tbk PT	30.00	30.00	29.00	+1.00	+3.45%	1.2M	05:05:08
Sumber Tani Agung Resources Tbk PT	1,145.00	1,145.00	1,130.00	0.00	0.00%	31.2K	05:03:46
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	68.00	68.00	68.00	+1.00	+1.49%	2.35M	05:05:12
Sigma Energy Compressindo Tbk PT	112.00	112.00	112.00	0.00	0.00%	7.8K	05:05:05
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	26.49M	05:05:17
Teladan Prima Agro PT Tbk	555.00	555.00	555.00	0.00	0.00%	26.2K	05:02:59
Murni Sadar Tbk PT	950.00	950.00	950.00	-35.00	-3.55%	100	05:00:24
Winner Nusantara Jaya Tbk PT	28.00	29.00	28.00	0.00	0.00%	0	20/05
Indo Boga Sukses Tbk PT	88.00	90.00	86.00	+1.00	+1.15%	399.5K	05:05:19
Oscar Mitra Sukses Sejahtera Tbk PT	53.00	53.00	52.00	+1.00	+1.92%	27.6K	05:02:34
Cilacap Samudera Fishing Industry	68.00	70.00	67.00	0.00	0.00%	7.25M	05:05:16
Chemstar Indonesia Tbk PT	75.00	76.00	74.00	0.00	0.00%	513.3K	05:05:05
Arkora Hydro Tbk PtT	6,400.00	6,650.00	6,400.00	0.00	0.00%	264.6K	05:05:13
Cerestar Indonesia Tbk PT	175.00	180.00	164.00	0.00	0.00%	0	20/05
PT Dewi SHRI Farmindo Tbk	123.00	124.00	121.00	+1.00	+0.82%	3.15M	05:05:04
Tera Data Indonusa Tbk PT	113.00	113.00	113.00	0.00	0.00%	49.4K	05:00:39
Bangun Karya Perkasa Jaya PT Tbk	64.00	65.00	63.00	0.00	0.00%	4.33M	05:05:11
Habco Trans Maritima Tbk PT	280.00	282.00	274.00	0.00	0.00%	395.9K	05:04:41
Utama Radar Cahaya Tbk PT	109.00	111.00	106.00	-1.00	-0.91%	4.64M	05:02:58
Aman Agrindo Tbk PT	420.00	426.00	410.00	+8.00	+1.94%	652.3K	05:05:17
Agung Menjangan Mas Tbk PT	380.00	382.00	366.00	0.00	0.00%	0	20/05
Jhonlin Agro Raya PT Tbk	1,680.00	1,700.00	1,595.00	-15.00	-0.88%	222.1K	05:05:17
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	7,725.00	8,250.00	7,500.00	+600.00	+8.42%	560.2K	05:05:12
Kusuma Kemindo Sentosa PT	43.00	45.00	43.00	0.00	0.00%	0	20/05
Pelayaran Nasional Ekalya	1,410.00	1,445.00	1,400.00	-15.00	-1.05%	82K	05:04:11
Estee Gold Feet PT Tbk	2,160.00	2,360.00	2,160.00	-200.00	-8.47%	53.8K	05:05:00
Klinko Karya Imaji PT Tbk	122.00	122.00	122.00	+3.00	+2.52%	100	05:01:07
Rohartindo Nusantara Luas Tbk Pt	75.00	77.00	75.00	+1.00	+1.35%	3.06M	05:05:12
Toba Surimi Industries Tbk Pt	206.00	206.00	206.00	+2.00	+0.98%	28.5K	05:01:56
Hetzer Medical Indonesia Tbk PT	97.00	102.00	97.00	-1.00	-1.02%	4.22M	05:05:16
Black Diamond Resources Tbk PT	51.00	52.00	51.00	-1.00	-1.92%	9.91M	05:05:18
Segar Kumala Indonesia Tbk PT	530.00	530.00	530.00	-5.00	-0.93%	101.2K	05:04:53
Famon Awal Bros Sedaya Tbk PT	740.00	755.00	710.00	0.00	0.00%	0	20/05
Citra Borneo Utama PT Tbk	700.00	800.00	700.00	-50.00	-6.67%	25.7K	20/05
PT Menthobi Karyatama Raya Tbk	128.00	132.00	125.00	0.00	0.00%	0	20/05
Jayamas Medica Industri PT	240.00	240.00	240.00	0.00	0.00%	10.5K	05:01:30
PT Wulandari Bangun Laksana Tbk	53.00	54.00	53.00	0.00	0.00%	56K	05:05:08
PT Primadaya Plastisindo Tbk	284.00	284.00	284.00	-2.00	-0.70%	2.1K	05:04:48
Puri Sentul Permai Tbk PT	885.00	935.00	885.00	-20.00	-2.21%	101.8K	05:05:11
Ketrosden Triasmitra PT	610.00	625.00	610.00	-5.00	-0.81%	5.06M	05:05:15
Bersama Zatta Jaya Tbk PT	78.00	78.00	76.00	+1.00	+1.30%	5.08M	05:05:21
Global Digital Niaga Tbk PT	338.00	338.00	338.00	0.00	0.00%	800	05:04:35
Multi Medika Internasional PT Tbk	386.00	392.00	380.00	+6.00	+1.58%	99.5K	05:05:17
Techno9 Indonesia PT Tbk	111.00	112.00	109.00	+2.00	+1.83%	974.9K	05:04:41
Saraswanti Indoland Dev PT	101.00	102.00	101.00	0.00	0.00%	33.8K	05:05:14
Personel Alih Daya Tbk PT	147.00	155.00	147.00	0.00	0.00%	1.5M	05:05:08
Isra Presisi Indonesia PT Tbk	29.00	29.00	28.00	+1.00	+3.57%	570.4K	05:05:10
Venteny Fortuna International PT	62.00	64.00	62.00	+1.00	+1.64%	1.44M	05:04:27
Mitra Tirta Buwana PT Tbk	41.00	43.00	40.00	0.00	0.00%	3K	05:01:48
Data Sinergitama Jaya Tbk PT	185.00	188.00	182.00	0.00	0.00%	180.8K	05:05:05
Jobubu Jarum Minahasa PT Tbk	91.00	92.00	90.00	+1.00	+1.11%	26.2K	05:03:27
PT Citra Buana Prasida Tbk	292.00	308.00	290.00	0.00	0.00%	0	20/05
Cakra Buana Resources Energi PT Tbk	815.00	845.00	810.00	0.00	0.00%	870K	05:05:08
Sunindo Pratama PT Tbk	615.00	615.00	600.00	0.00	0.00%	0	20/05
PT Hatten Bali PT Tbk	171.00	174.00	169.00	0.00	0.00%	0	20/05
Lavender Bina Cendikia PT Tbk	32.00	33.00	32.00	-1.00	-3.03%	91.9K	05:04:22
Penta Valent PT	312.00	340.00	310.00	0.00	0.00%	0	20/05
PT Jasa Berdikari Logistics Tbk	68.00	70.00	68.00	-1.00	-1.45%	177.8K	05:04:47
Wijaya Cahaya Timber PT	85.00	85.00	84.00	0.00	0.00%	185.2K	05:04:45
Aviana Sinar Abadi PT Tbk	434.00	460.00	432.00	-6.00	-1.36%	12.01M	05:05:15
Hassana Boga Sejahtera PT Tbk	54.00	55.00	54.00	-1.00	-1.82%	969.3K	05:04:53
Pelita Teknologi Global PT Tbk	990.00	990.00	975.00	+10.00	+1.02%	8.3K	05:02:59
Haloni Jane PT Tbk	77.00	77.00	75.00	+2.00	+2.67%	1.28M	05:05:18
PT Solusi Kemasan Digital Tbk	310.00	318.00	302.00	-24.00	-7.19%	134M	05:05:16
Vastland Indonesia PT Tbk	130.00	130.00	129.00	+2.00	+1.56%	436.5K	05:04:52
Hoffmen Cleanindo PT Tbk	496.00	498.00	494.00	0.00	0.00%	65.5K	05:04:35
PT Pertamina Geothermal Energy	970.00	975.00	965.00	0.00	0.00%	324.4K	05:05:15
PT Lini Imaji Kreasi Ecosystem Tbk	208.00	218.00	185.00	0.00	0.00%	0	20/05
Berdikari Pondasi	150.00	150.00	150.00	0.00	0.00%	54.9K	05:01:47
Mitra Pack	69.00	70.00	69.00	0.00	0.00%	476.5K	05:04:30
PT Petrindo Jaya Kreasi Tbk	560.00	600.00	560.00	-30.00	-5.08%	27.76M	05:05:16
Teknologi Karya Digital Nusa PT Tbk	113.00	117.00	106.00	+9.00	+8.65%	1.18M	05:05:16
PT Saptausaha Gemilangindah Tbk	31.00	31.00	30.00	0.00	0.00%	0	20/05
PT Nusantara Sawit Sejahtera Tbk	565.00	575.00	565.00	0.00	0.00%	141.7K	05:05:07
PT Hillcon Tbk	16.00	16.00	16.00	0.00	0.00%	0	20/05
Grahaprima Suksesmandiri Tbk PT	212.00	212.00	212.00	-2.00	-0.93%	600	05:00:20
Arsy Buana Travelindo Tbk PT	124.00	127.00	120.00	-3.00	-2.36%	115.3K	05:05:03
Multi Makmur Lemindo Tbk	143.00	149.00	138.00	+2.00	+1.42%	19.26M	05:05:13
PT Trimegah Bangun Persada Tbk	835.00	840.00	825.00	+10.00	+1.21%	2.47M	05:05:02
PT Era Digital Media Tbk	138.00	149.00	119.00	0.00	0.00%	0	20/05
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	464.00	472.00	462.00	+4.00	+0.87%	11.94M	05:05:08
Era Media Sejahtera Tbk PT	144.00	147.00	144.00	+3.00	+2.13%	1.41M	05:05:15
Informasi Teknologi Indonesia Tbk	101.00	101.00	101.00	+1.00	+1.00%	14.3K	05:03:41
MPX Logistics International Tbk PT	163.00	163.00	150.00	+13.00	+8.67%	231.8K	05:05:17
Tripar Multivision Plus Tbk PT	196.00	200.00	190.00	0.00	0.00%	0	20/05
King Tire Indonesia Tbk PT	115.00	115.00	108.00	+7.00	+6.48%	200	05:00:31
Sarana Mitra Luas Tbk PT	280.00	284.00	280.00	-6.00	-2.10%	2.87M	05:05:14
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	295.3K	05:04:12
Maxindo Karya Anugerah	75.00	77.00	75.00	-1.00	-1.32%	118.8K	05:05:12
PT VKTR Teknologi Mobilitas	785.00	815.00	780.00	+20.00	+2.61%	7.64M	05:05:17
Graha Mitra Asia Tbk PT	35.00	37.00	35.00	-1.00	-2.78%	37.7K	05:04:38
Amman Mineral Internasional Tbk PT	3,010	3,120	3,000	+40	+1.35%	6.96M	05:05:21
Carsurin Tbk PT	105.00	110.00	105.00	0.00	0.00%	0	20/05
Graha Prima Mentari PT Tbk	294.00	306.00	282.00	0.00	0.00%	0	20/05
PT Widiant Jaya Krenindo Tbk	27.00	28.00	27.00	-1.00	-3.57%	280.6K	05:04:56
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	254.00	262.00	254.00	0.00	0.00%	5.79M	05:05:15
Mandiri Herindo Adiperkasa Tbk PT	150.00	150.00	149.00	0.00	0.00%	76.8K	05:05:01
PT Royaltama Mulia Kontraktorindo	386.00	392.00	386.00	-2.00	-0.52%	566K	05:05:07
Nusantara Sejahtera Raya Tbk PT	95.00	95.00	95.00	+1.00	+1.06%	1.01M	05:05:02
PT ITSEC Asia Tbk	585.00	605.00	585.00	-10.00	-1.68%	836.6K	05:05:11
Sinar Eka Selaras PT	294.00	294.00	294.00	+2.00	+0.68%	507.5K	05:05:13
Multi Garam Utama Tbk PT	240.00	250.00	234.00	-10.00	-4.00%	78.3K	05:05:12
PT Ingria Pratama Capitalindo Tbk	119.00	120.00	119.00	0.00	0.00%	44.3K	05:04:58
Minahasa Membangun Hebat Tbk PT	454.00	476.00	438.00	+18.00	+4.13%	718.4K	05:05:14
Paperocks Indonesia Tbk PT	157.00	163.00	157.00	-7.00	-4.27%	73.3K	05:01:46
Humpuss Maritim Internasional Tbk	169.00	174.00	169.00	+2.00	+1.20%	4.39M	05:05:15
Lupromax Pelumas Indonesia Tbk PT	120.00	129.00	118.00	-7.00	-5.51%	35.9K	05:04:31
Mutuagung Lestari Tbk PT	107.00	107.00	103.00	+4.00	+3.88%	43.3K	05:04:27
Pt Multisarana Intan Eduka Tbk	148.00	148.00	148.00	0.00	0.00%	0	07/05
Charlie Hospital Semarang PT	268.00	272.00	264.00	+6.00	+2.29%	39.7K	05:04:32
Multitrend Indo Tbk PT	171.00	177.00	171.00	0.00	0.00%	0	20/05
Anugerah Spareparts Sejahtera PT	47.00	47.00	47.00	0.00	0.00%	14.4K	05:03:39
Sumber Sinergi Makmur PT Tbk	59.00	61.00	59.00	-1.00	-1.67%	596.2K	05:04:45
Kokoh Exa Nusantara Tbk PT	106.00	108.00	106.00	0.00	0.00%	249.3K	05:04:52
Pulau Subur Tbk PT	143.00	145.00	143.00	-1.00	-0.69%	64.5K	05:04:24
Lovina Beach Brewery Tbk PT	100.00	106.00	100.00	-6.00	-5.66%	687.2K	05:05:17
Logisticsplus International Tbk PT	108.00	111.00	104.00	0.00	0.00%	0	20/05
Koka Indonesia PT	121.00	124.00	121.00	0.00	0.00%	81.6K	05:05:13
Barito Renewables Energy PT Tbk	2,650.00	2,740.00	2,640.00	-140.00	-5.02%	2.17M	05:05:18
Agro Bahari Nusantara PT Tbk	1,570.00	1,610.00	1,480.00	+90.00	+6.08%	260.1K	05:05:19
Ikapharmindo Putramas PT	197.00	197.00	190.00	+2.00	+1.03%	1.7K	05:03:13
Mastersystem Infotama PT	1,390.00	1,390.00	1,385.00	+10.00	+0.72%	38.7K	05:05:11
Kian Santang Muliatama PT	101.00	101.00	100.00	+1.00	+1.00%	171K	05:03:23
JANU PUTRA SEJAHTERA Tbk PT	316.00	318.00	314.00	+2.00	+0.64%	248.4K	05:04:01
Maja Agung Latexindo PT Tbk	71.00	73.00	71.00	-1.00	-1.39%	66.5K	05:04:29
Asri Karya Lestari PT Tbk	276.00	280.00	276.00	0.00	0.00%	27.6K	05:05:01
Citra Nusantara Gemilang Tbk PT	170.00	173.00	170.00	+2.00	+1.19%	74.5K	05:03:33
Adhi Kartiko Pratama Tbk PT	274.00	300.00	242.00	0.00	0.00%	0	20/05
Sinergi Multi Lestarindo PT Tbk	112.00	112.00	106.00	0.00	0.00%	0	20/05
Multi Spunindo Jaya Tbk PT	404.00	404.00	396.00	+6.00	+1.51%	8.5K	05:03:47
Manggung Polahraya PT Tbk	49.00	50.00	48.00	+1.00	+2.08%	75K	05:03:23
Samcro Hyosung Adilestari PT Tbk	67.00	67.00	66.00	+1.00	+1.52%	5.1K	05:05:17
Griptha Putra Persada Tbk PT	63.00	63.00	63.00	0.00	0.00%	40.1K	05:02:27
Sumber Mineral Global Abadi Tbk PT	77.00	78.00	77.00	-1.00	-1.28%	25.1K	05:04:17
Terang Dunia Internusa PT	79.00	79.00	78.00	+2.00	+2.60%	79K	05:03:47
Pt Topindo Solusi Komunika	59.00	60.00	59.00	+1.00	+1.72%	1.06M	05:05:18
Mitra Pedagang Indonesia PT Tbk	87.00	90.00	86.00	-2.00	-2.25%	3.9M	05:05:13
Ancara Logistics Indonesia PT Tbk	830.00	845.00	825.00	+5.00	+0.61%	251.4K	05:05:10
Homeco Victoria Makmur PT Tbk	222.00	228.00	210.00	0.00	0.00%	0	20/05
Pt Harta Djaya Karya Tbk	97.00	104.00	93.00	0.00	0.00%	0	20/05
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,080.00	1,080.00	0.00	0.00%	1.4K	05:01:46
Ecocare Indo Pasifik PT Tbk	154.00	156.00	152.00	+1.00	+0.65%	233.8K	05:05:15
Bersama Mencapai Puncak PT Tbk	605.00	615.00	605.00	+5.00	+0.83%	179.1K	05:05:15
Satu Visi Putra PT Tbk	805.00	805.00	800.00	+25.00	+3.21%	6.6K	05:04:42
Dunia Virtual Online Tbk PT	250.00	266.00	250.00	-16.00	-6.02%	2.2K	05:02:20
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.42M	05:04:40
Multi Hanna Kreasindo Tbk PT	155.00	159.00	155.00	0.00	0.00%	32.7K	05:05:19
Remala Abadi Tbk PT	1,775.00	1,830.00	1,775.00	+5.00	+0.28%	64.1K	05:05:20
Xolare RCR Energy PT Tbk	118.00	118.00	117.00	+1.00	+0.85%	42.9K	05:04:34
Benteng Api Technic PT Tbk	88.00	88.00	87.00	-1.00	-1.12%	14.7K	05:04:37
Soraya Berjaya Indonesia Tbk PT	80.00	80.00	78.00	+3.00	+3.90%	300	05:05:07
Pt Cipta Perdana Lancar Tbk	101.00	102.00	101.00	0.00	0.00%	224.7K	05:04:51
Pt Intra Golflink Resorts Tbk	179.00	180.00	173.00	+3.00	+1.70%	215.8K	05:05:03
Gunanusa Eramandiri Tbk PT	197.00	204.00	197.00	-2.00	-1.01%	1.4K	05:05:01
Superior Prima Sukses PT Tbk	151.00	154.00	151.00	0.00	0.00%	0	20/05
PT Indo American Seafoods Tbk	78.00	93.00	72.00	-1.00	-1.27%	23.45M	20/05
PT UBC Medical Indonesia Tbk	163.00	164.00	163.00	+1.00	+0.62%	93.2K	05:05:09
Global Sukses Digital Tbk PT	136.00	136.00	136.00	0.00	0.00%	200	05:00:42
Pt Esta Indonesia Tbk	510.00	515.00	510.00	+10.00	+2.00%	114.2K	05:04:24
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	124.00	125.00	124.00	+1.00	+0.81%	76.5K	05:04:29
Daaz Bara Lestari Tbk PT	1,850.00	1,880.00	1,850.00	-30.00	-1.60%	9.9K	05:04:38
Newport Marine Services PT Tbk	129.00	130.00	128.00	+3.00	+2.38%	327.2K	05:02:27
Adiwarna Anugerah Abadi PT Tbk	97.00	97.00	96.00	+2.00	+2.11%	108.5K	05:05:13
Adaro Andalan Indonesia	7,950.00	8,125.00	7,950.00	-175.00	-2.15%	1.18M	05:05:09
Daya Intiguna Yasa PT Tbk	785.00	790.00	780.00	-5.00	-0.63%	5.9K	05:04:47
Kentanix Supra International Tbk PT	328.00	344.00	328.00	-16.00	-4.65%	800	05:02:00
Raharja Energi Cepu Tbk Pt	4,520.00	4,700.00	4,520.00	-10.00	-0.22%	702.8K	05:05:12
Asuransi Digital Bersama Tbk PT	83.00	83.00	82.00	+2.00	+2.47%	192.9K	05:04:56
Hero Global Investment	130.00	130.00	130.00	-1.00	-0.76%	2.3K	05:01:44
Raja Roti Cemerlang	65.00	66.00	65.00	+1.00	+1.56%	244.2K	05:05:15
Brigit Biofarmaka Teknologi Tbk PT	288.00	288.00	288.00	+2.00	+0.70%	900	05:03:40
Bangun Kosambi Sukses Pt Tbk	4,090.00	4,120.00	4,090.00	+40.00	+0.99%	79.7K	05:05:20
Delta Giri Wacana Tbk PT	340.00	342.00	340.00	0.00	0.00%	290.9K	05:04:51
Jantra Grupo Indonesia PT Tbk	103.00	105.00	103.00	+1.00	+0.98%	1.38M	05:04:53
Sinar Terang Mandiri PT Tbk	280.00	282.00	280.00	+2.00	+0.72%	3.9K	05:04:50
Yupi Indo Jelly Gum PT Tbk	1,485.00	1,500.00	1,460.00	0.00	0.00%	0	20/05
Fore Kopi Indonesia PT Tbk	995.00	1,005.00	995.00	-5.00	-0.50%	705.9K	05:05:06
Medela Potentia Tbk PT	222.00	224.00	220.00	+4.00	+1.83%	482.5K	05:05:06
Cipta Sarana Medika Tbk PT	72.00	72.00	70.00	+2.00	+2.86%	407.8K	05:05:03
Asia Pramulia Tbk PT	338.00	338.00	338.00	-58.00	-14.65%	77.38M	05:05:15
Chandra Daya Investasi Tbk PT	795.00	815.00	790.00	+5.00	+0.63%	3.66M	05:05:12
Indokripto Koin Semesta Tbk PT	865.00	890.00	865.00	-10.00	-1.14%	207.7K	05:05:15
Pancaran Samudera Transport Tbk PT	825.00	825.00	825.00	-5.00	-0.60%	13.5K	05:02:56
Trimitra Trans Persada Tbk PT	376.00	376.00	374.00	0.00	0.00%	1.9K	05:02:00
Diastika Biotekindo Tbk PT	124.00	124.00	123.00	+2.00	+1.64%	41.3K	05:04:54
Merry Riana Edukasi Tbk PT	125.00	125.00	125.00	0.00	0.00%	24.9K	05:03:12
Prima Multi Usaha Indonesia Tbk PT	97.00	99.00	97.00	-2.00	-2.02%	11.3K	05:03:32
Merdeka Gold Resources PT Tbk	6,825.00	7,350.00	6,500.00	-300.00	-4.21%	28.48M	20/05
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	19/05
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	202.00	202.00	200.00	0.00	0.00%	18.8K	05:05:19
Abadi Lestari Indonesia	2,990.00	3,100.00	2,900.00	-40.00	-1.32%	133.7K	05:05:00
Super Bank Indonesia	885.00	900.00	875.00	+20.00	+2.31%	25.85M	05:05:16
BSA Logistics Indonesia	725.00	800.00	690.00	-60.00	-7.64%	28.96M	05:05:16

סקטורים באינדונזיה

שירותי אקדמיה וחינוך (3)חומרים בסיסיים (102)מוצרי צריכה מחזוריים (154)מוצרי צריכה לא מחזוריים (123)אנרגיה (56)פיננסים (124)בריאות (37)תעשייה (143)נדל"ן (74)טכנולוגיה (63)תשתיות (14)

חדשות שוק המניות

מדדי המניות באינדונזיה ירדו בנעילת המסחר; מדד המניות הכללי של ג’קרטה השיל 1.01%
Investing.com – המניות באינדונזיה סגרו בירידות בתום המסחר של יום רביעי, כאשר ירידות שערים נרשמו בענפי החקלאות, התעשייה הבסיסית...
- מאתInvesting.com•לפני 17 שעות
מדדי המניות באינדונזיה ירדו בנעילת המסחר; מדד המניות הכללי של ג’קרטה השיל 3.56%
Investing.com – המניות באינדונזיה סגרו בירידות בתום המסחר של יום שלישי, כאשר ירידות שערים נרשמו בענפי התשתיות, הפיננסים והחקלאות,...
- מאתInvesting.com•19 במאי 2026
מדוע שער הדולר האמריקאי מול הרופיה האינדונזית זינק היום?
Investing.com -- שער ההמרה של הדולר האמריקאי מול הרופיה האינדונזית זינק ב-1.22%+ ונסחר ברמה של 17,654.9 במושב בורסה של היום, כשנגע...
- מאתInvesting.com•18 במאי 2026

יומן דוחות כספיים

לא נקבעו פרסומי דוחות

ת"א 35

4,393.15

+83.58

+1.94%

ת"א-125

4,325.86

+73.47

+1.73%

ת"א 35 גלום

4,388.53

+80.80

+1.88%

US 500

7,418.50

-14.4

-0.19%

US Tech 100

29,237.50

-60.2

-0.21%

דאקס

24,737.24

+336.59

+1.38%

דולר אינדקס

99.082

+0.017

+0.02%

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	3,248	+2.95%	7.82M
לאומי	7,460	+1.77%	4.31M
פועלים	7,717	+0.60%	3.82M
אנלייט אנרגיה	25,520.0	+2.74%	642.49K
טאואר	77,650	+10.75%	293.80K
עזריאלי קבוצה	44,850	‎-4.39%	290.61K
אלביט מערכות	227,850	+0.82%	60.49K

שם	אחרון	שינוי %	נפח
נקסטייג׳	47.0	+45.06%	348.10K
גלובל פיי-ש	155.9	+20.85%	2.10K
תאת טכנולוגיות	11,270	+17.44%	140.01K
Smart Shooter	2,420.00	+14.47%	633.75K
ארד	4,798	+13.43%	122.08K
אברא	413.0	+12.75%	97.82K
אלרון	499.5	+11.12%	184.74K

שם	אחרון	שינוי %	נפח
בלו וייב-ש	210.1	‎-21.90%	9.12K
פריון נטוורק	2,580	‎-19.45%	223.17K
איירטאצ׳	37.60	‎-13.36%	857.82K
סיפיה וויז׳ן	184.30	‎-12.07%	512.46K
פטרוכימיים	419.1	‎-11.58%	305.86K
פלסאנמור	1,230.0	‎-10.61%	44.69K
איי ארגנטו	110.90	‎-9.32%	18.92K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות אינדונזיה

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero