פרסומת

מניות אינדונזיה

מידע מעודכן על שוק המניות באינדונזיה, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
Harta Aman Pratama	41	42	40	-2	-4.65%	12.17M	04:52:57
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	500	520	496	-10	-1.96%	154.3K	04:52:59
Austindo Nusantara Jaya	1,275	1,275	1,270	+5	+0.39%	3.6K	04:47:29
Bank Bumi Arta	635	695	635	-35	-5.22%	227.5K	04:45:16
Bank Maspion Indonesia	398	400	398	-2	-0.50%	1.2K	04:50:33
Bank Ocbc Nisp	1,160	1,165	1,145	-5	-0.43%	201.6K	04:15:37
Bank Of India Indonesia	8,075	8,100	6,800	0	0.00%	0	20/10
Bank Qnb Indonesia	43	45	43	-2	-4.44%	12.4K	04:52:17
Bayu Buana	1,205	1,235	1,200	-5	-0.41%	2K	04:51:08
Buana Finance	635	635	595	+25	+4.10%	76.2K	04:01:14
Delta Djakarta	1,665	1,670	1,665	-5	-0.30%	400	04:48:15
Destinasi Tirta	298	298	298	-22	-6.88%	100	04:06:12
Elang Mahkota	306	306	290	+10	+3.38%	5.67M	04:26:37
Enseval Putra	2,330	2,440	2,300	-40	-1.69%	19.2K	04:27:41
Equity Dev Inv	70	70	69	-2	-2.78%	289.3K	04:52:28
Eratex Djaja	128	131	125	-3	-2.29%	83.7K	04:51:59
Ever Shine Textile	100	103	98	-5	-4.76%	636.9K	04:52:21
Fast Food Indonesia	332	336	316	+2	+0.61%	332.8K	04:52:56
Fks Multi Agro	478	478	452	+2	+0.42%	12.7K	04:33:27
Golden Energy Mines	7,225	7,250	7,125	+75	+1.05%	28.6K	04:47:01
Indo Kordsa	4,650	4,650	4,490	+120	+2.65%	1.2K	04:38:31
Indo Straits	191	191	185	0	0.00%	198.4K	04:51:54
Indorama Synthetics	2,580	2,700	2,530	-130	-4.80%	36.5K	04:49:52
Kabelindo Murni	344	346	344	+4	+1.18%	12.5K	04:04:06
Kedaung Indah Can	199	204	190	-5	-2.45%	794.1K	04:52:20
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	370	374	344	+8	+2.21%	300K	04:51:20
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	17,725	18,300	17,700	-675	-3.67%	36.4K	04:15:26
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	250	268	250	-18	-6.72%	197.2K	04:45:55
PT Temas Tbk	117	119	111	-2	-1.68%	7.82M	04:51:53
Pelayaran Nelly	175	175	171	+2	+1.16%	13.8K	04:35:06
Pikko Land Development	29	29	28	-1	-3.33%	4.65M	04:50:52
Pioneerindo Gourmet	2,350	2,690	2,350	-170	-6.75%	242.2K	04:53:18
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	79	82	77	-3	-3.66%	1.46M	04:50:53
Provident Agro	216	218	206	-2	-0.92%	12.4K	04:42:31
Pudjiadi & Sons	444	488	444	-32	-6.72%	60K	04:50:42
Reliance Securities	486	486	466	+30	+6.58%	600	04:19:17
Ricky Putra Globalindo	60	60	58	+1	+1.69%	76.4K	04:46:10
Rig Tenders	580	585	580	-20	-3.33%	21.3K	04:44:25
Samudera Indonesia	342	348	330	-12	-3.39%	24.06M	04:52:48
Sekar Bumi	480	492	478	-4	-0.83%	8.8K	04:41:34
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,110	2,120	2,100	-50	-2.31%	5.7K	04:51:38
Supreme Cable	2,520	2,530	2,520	-10	-0.40%	5.3K	04:04:54
Sunson Textile	330	330	324	-12	-3.51%	4.5K	04:25:04
Surya Toto Indonesia	232	232	232	-2	-0.85%	76.1K	04:02:04
Suryamas Dutamakmur	418	418	412	0	0.00%	0	30/10
Tifico Fiber Indonesia	2,000	2,000	1,700	0	0.00%	0	15/10
Tigaraksa Satria	5,100	5,100	5,100	-50	-0.97%	100	04:00:01
Trans Power Marine	336	336	336	-24	-6.67%	855.4K	04:53:06
Trias Sentosa	482	492	482	-10	-2.03%	2.5K	04:10:21
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,640	2,650	2,570	+40	+1.54%	648.7K	04:51:09
Aspirasi Hidup Indonesia Tbk PT	334	334	322	+10	+3.09%	14.26M	04:53:17
Acset Indonusa	73	73	72	0	0.00%	0	30/10
Alamtri Resources Indonesia Tbk PT	2,410	2,440	2,400	+10	+0.42%	10.4M	04:52:40
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	484	486	474	-2	-0.41%	3.26M	04:52:13
Adira Dinamika	7,825	7,900	7,775	+25	+0.32%	504.8K	04:47:21
Agung Podomoro	83	83	79	+2	+2.47%	7.67M	04:53:19
Akasha Wira	31,275	32,100	30,600	-1,625	-4.94%	31.7K	04:52:30
Artha Mahiya Investama Tbk PT	492	605	490	-28	-5.38%	1.2M	04:53:00
Akr Corporindo	1,370	1,375	1,350	-5	-0.36%	1.28M	04:52:26
Alam Sutera Realty	97	97	95	+1	+1.04%	872.8K	04:50:54
Alkindo Naratama	1,400	1,400	1,315	+15	+1.08%	41.5K	04:43:33
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	82	86	80	-4	-4.65%	2.85M	04:50:38
Antam	2,580	2,620	2,540	-40	-1.53%	24.59M	04:52:54
Apexindo Pratama Duta	138	140	134	-1	-0.72%	647K	04:47:49
Arita Prima Indonesia	173	183	173	0	0.00%	0	30/10
Arthavest	2,620	2,620	2,260	0	0.00%	0	30/10
Arwana Citramulia	494	498	494	-6	-1.20%	315.8K	04:04:57
Asuransi Dayin Mitra	490	490	490	0	0.00%	600	04:07:32
Multi Artha Guna	378	378	378	-2	-0.53%	1.5K	04:36:04
Asuransi Ramayana	195	197	195	-2	-1.02%	6K	04:03:57
Asahimas Flat Glass	3,000	3,050	2,900	0	0.00%	0	30/10
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	258	274	256	-16	-5.84%	27.1K	04:30:47
Astra Agro Lestari	9,650	9,750	9,575	+25	+0.26%	521K	04:53:23
Astra Graphia	2,360	2,380	2,360	-20	-0.84%	148K	04:06:05
Astra International	4,770	4,790	4,740	-30	-0.63%	2.23M	04:06:47
Astra Otoparts	3,240	3,300	3,230	-40	-1.22%	463.8K	04:51:17
Asuransi Kresna Mitra	23	23	23	-1	-4.17%	454.9K	04:52:01
Atlas Resources	482	530	470	+28	+6.17%	657.6K	04:53:16
Bakrie & Brothers	39	40	39	-2	-4.88%	21.39M	04:06:45
Bakrie Sumatera	242	248	226	+2	+0.83%	399.9K	04:52:03
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	20	20	19	0	0.00%	54.47M	04:53:14
Bank Artha Graha	112	112	106	+1	+0.90%	867.9K	04:53:20
Bank Negar	3,300	3,350	3,270	-20	-0.60%	5.68M	04:16:01
Bank Bukopin	33	34	33	-2	-5.71%	19.16M	04:53:05
Bank Capital Indonesia	87	87	84	+1	+1.16%	355.3K	04:49:56
Bank Danamon	4,770	4,870	4,730	-100	-2.05%	200.4K	04:15:55
Bank Woori Indonesia	171	172	170	-2	-1.16%	93.9K	04:53:10
Bank Mnc Internasional	21	22	21	-1	-4.55%	3.46M	04:50:31
Bank Ina Perdana	3,750	3,770	3,680	-200	-5.06%	62.9K	04:52:06
Bank Maybank Indonesia	167	167	164	0	0.00%	264.5K	04:53:20
Bank Mandiri Persero	3,710	3,740	3,690	-10	-0.27%	16.21M	04:16:09
Bank Mayapada	167	171	165	-5	-2.91%	218.1K	04:52:47
Bank Mega	1,900	1,900	1,900	-20	-1.04%	300	04:39:02
Bank Mestika Dharma	2,050	2,050	2,050	+70	+3.54%	1.2K	04:03:57
Bank Nationalnobu	382	390	380	-8	-2.05%	1.18M	04:49:35
Bank Pembangunan	710	720	710	-10	-1.39%	265.8K	04:16:08
Bank Pan Indonesia	740	740	715	0	0.00%	0	30/10
Bank Panin Syariah	37	37	35	0	0.00%	562.1K	04:52:22
Bank Pembangunan Timur	490	494	490	-4	-0.81%	1.9M	04:53:15
Bank Permata	1,430	1,450	1,430	-5	-0.35%	5.2K	04:52:49
Bank Pembangunan	27	27	25	+2	+8.00%	34.09M	04:53:20
Bank Rakyat Persero	2,790	2,810	2,770	-10	-0.36%	27.23M	04:16:03
Bank Sinarmas	805	810	715	+40	+5.23%	43.9K	04:53:01
Bank Tabungan Negara	895	910	890	-5	-0.56%	1.78M	04:15:27
Bank Tabungan	2,400	2,400	2,400	0	0.00%	300	04:41:10
Bank Victoria	71	74	70	0	0.00%	75.1K	04:51:21
Bank Windu	56	56	55	0	0.00%	715.9K	04:46:13
Baramulti Suksessarana	5,100	5,175	5,050	-25	-0.49%	378.3K	04:53:11
Barito Pacific	1,005	1,020	1,000	-65	-6.07%	17.79M	04:06:47
Bayan Resources	8,900	9,200	8,725	-250	-2.73%	325.1K	04:52:48
Bekasi Asri Pemula	84	85	80	0	0.00%	1.97M	04:53:13
Bekasi Fajar	95	97	93	-4	-4.04%	8.73M	04:53:20
Astrindo Nusantara Infrasruktur Tbk PT	75	78	73	-1	-1.32%	23.24M	04:06:49
Berlina	500	515	484	-20	-3.85%	553.7K	04:48:00
Betonjaya Manunggal	346	346	334	-4	-1.14%	3.9K	04:49:06
BFI Finance	730	750	730	-15	-2.01%	2.03M	04:53:15
Bhuwanatala Indah	51	53	51	-3	-5.56%	7.35M	04:53:20
Bisi International	610	630	610	-45	-6.87%	483.7K	04:53:16
Bank Central Asia	4,990	5,025	4,970	+10	+0.20%	31.29M	04:16:01
Bank Rakyat	108	108	106	0	0.00%	556.1K	04:51:55
Buana Listya Tama	234	238	220	+6	+2.63%	56.67M	04:53:18
Budi Starch & Sweetener	210	210	206	0	0.00%	82.4K	04:47:21
Bukit Darmo	127	135	126	-8	-5.93%	156.2K	04:50:49
Bukit Uluwatu Villa	294	294	294	-20	-6.37%	9.32M	04:26:30
Bumi Citra Permai	48	50	47	-2	-4.00%	239.2K	04:46:39
Bumi Resources Min	336	336	310	+4	+1.20%	127.94M	04:26:39
Bumi Resources	123	123	117	+4	+3.36%	620.18M	04:26:50
Bumi Serpong Damai	480	486	476	-4	-0.83%	5.27M	04:51:47
Bumi Teknokultura	11	11	10	+1	+10.00%	75.32M	04:53:21
Eagle High	79	80	72	+2	+2.60%	30.85M	04:53:10
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,830	1,830	1,800	0	0.00%	227.6K	04:26:00
Catur Sentosa	270	272	266	+6	+2.27%	1K	04:42:59
Central Proteina	31	32	30	-1	-3.13%	6.27M	04:52:51
Centratama Telekom	66	66	64	-2	-2.94%	861.9K	04:51:47
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	510	520	474	0	0.00%	0	15/10
Chandra Asri Petro	1,310	1,320	1,215	+30	+2.34%	86.41M	04:53:16
Charoen Pokphand Indonesia	2,560	2,610	2,560	+10	+0.39%	1.83M	04:17:04
Ciputra Dev	555	575	540	-15	-2.63%	2.94M	04:53:15
Citatah	66	68	66	-4	-5.71%	661.1K	04:06:51
Citra Marga	1,285	1,300	1,285	-15	-1.15%	16.9K	04:46:01
Clipan Finance	332	334	320	0	0.00%	542K	04:51:06
Colorpak Indonesia	1,630	1,630	1,575	+60	+3.82%	105.5K	04:51:26
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	218	218	206	+4	+1.87%	128.74M	04:26:41
Darya-Varia	1,560	1,570	1,560	-10	-0.64%	1.8K	04:36:27
PT BUMA Internasional Grup Tbk	143	147	142	-7	-4.67%	794.5K	04:51:07
Dharma Samudera	71	71	66	+1	+1.43%	580K	04:49:15
Dharma Satya	1,445	1,515	1,445	-105	-6.77%	2.28M	04:26:19
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	115	118	114	-3	-2.54%	68.7K	04:53:03
Duta Pertiwi	4,470	4,510	4,470	-230	-4.89%	500	04:44:23
Dyandra Media	66	68	65	-2	-2.94%	161.5K	04:06:42
Ekadharma	312	314	304	+4	+1.30%	234.2K	04:52:56
Electronic City Ind	147	148	133	+5	+3.52%	372.7K	04:52:53
Elnusa	620	635	615	-5	-0.80%	3.33M	04:52:23
Energi Mega Persada	600	625	580	-20	-3.23%	109.21M	04:53:02
Erajaya Swasembada	498	498	476	+16	+3.32%	25.9M	04:53:19
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	11	11	10	0	0.00%	9.94M	04:52:47
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	67	71	66	-3	-4.29%	2.33M	04:52:50
Fortune Indonesia	72	73	72	-5	-6.49%	40.5M	04:52:53
Fortune Mate	248	248	226	+18	+7.83%	7.1K	04:44:33
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,085	1,100	1,060	0	0.00%	1.66M	04:52:56
Garda Tujuh Buana	165	171	165	0	0.00%	0	30/10
Garuda Indonesia	39	40	39	0	0.00%	0	30/10
Gema Grahasarana	65	68	64	-3	-4.41%	358.9K	04:53:00
Global Mediacom	55	56	52	0	0.00%	13.04M	04:51:03
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,600	2,800	2,600	-150	-5.45%	227.6K	04:53:16
Visi Telekomunikasi	238	238	234	-2	-0.83%	45.6K	04:44:50
Gowa Makassar	870	875	830	+15	+1.75%	4.3K	04:40:28
Gozco Plantations	110	111	104	+3	+2.80%	2.85M	04:52:47
Graha Layar Prima	3,000	3,000	2,880	-90	-2.91%	1.1K	04:27:51
Greenwood Sejahtera	124	128	121	+2	+1.64%	31.1K	04:45:24
Gudang Garam	16,250	16,625	16,100	-150	-0.91%	170.9K	04:53:22
Gunawan Dianjaya Steel	83	84	80	-2	-2.35%	328.1K	04:47:19
Harum Energy	700	700	680	+20	+2.94%	4.16M	04:53:02
DFI Retail Nusantara Tbk Pt	300	300	284	+6	+2.04%	18K	04:50:14
Hexindo Adiperkasa	3,040	3,040	2,980	+50	+1.67%	21K	04:06:30
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	610	610	605	-40	-6.15%	2.4K	04:16:20
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	75	76	72	-2	-2.60%	65.1M	04:53:12
Indah Kiat Pulp & Paper	6,575	6,575	6,375	0	0.00%	1.78M	04:51:48
Indal Aluminium	119	121	108	+3	+2.59%	99.4K	04:49:17
Indika Energy	1,820	1,825	1,735	+40	+2.25%	5.13M	04:52:55
Indo Acidatama	99	100	93	0	0.00%	50.83M	04:52:47
Indo Tambangraya	24,750	25,100	24,575	-150	-0.60%	273K	04:51:57
Indocement Tunggal	5,650	5,725	5,575	+75	+1.35%	227.6K	04:52:46
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	5,625	5,650	5,500	+150	+2.74%	3.57M	04:53:23
Indofood	6,400	6,475	6,325	0	0.00%	972.4K	04:52:35
Indomobil Multi Jasa	137	137	133	+1	+0.74%	270.9K	04:52:47
Indomobil Sukses	760	770	760	+15	+2.01%	7.6K	04:26:34
Indopoly Swakarsa	103	106	102	+1	+0.98%	69.6K	04:36:04
Indoritel Makmur	9,925	9,925	9,925	0	0.00%	500	04:22:04
Indosat	1,335	1,350	1,280	-30	-2.20%	84.3M	04:52:40
Indospring	222	222	214	0	0.00%	123.3K	04:53:19
Jamu dan Farmasi Sido	334	338	324	+10	+3.09%	15.26M	04:53:11
Intanwijaya	770	820	760	-10	-1.28%	72.9K	04:33:03
Intermedia Capital	73	74	69	+1	+1.39%	19.74M	04:52:49
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	18	19	18	-1	-5.26%	1.75M	04:06:27
Intiland Development	100	101	99	-1	-0.99%	1.64M	04:52:56
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	75	76	75	-5	-6.25%	1.77M	04:06:38
J Resources	396	398	378	+4	+1.02%	15.37M	04:53:15
Jaya Agra Wattie	105	112	101	+4	+3.96%	2.26M	04:51:36
Japfa Comfeed Indonesia	1,745	1,755	1,710	+5	+0.29%	2.96M	04:50:54
Jasa Marga	2,840	2,860	2,820	+20	+0.71%	2.19M	04:52:43
Jasuindo Tiga Perkasa	540	540	535	0	0.00%	179.8K	04:01:58
Jaya Konstruksi	80	83	77	+3	+3.90%	3.9M	04:52:32
Jaya Real Property	1,155	1,220	1,150	-25	-2.12%	490.7K	04:52:55
Jembo Cable Company	625	660	625	0	0.00%	0	30/10
Jakarta Int Hotels & Dev	358	376	302	+56	+18.54%	1.57M	04:52:51
Kawasan Jababeka	111	112	104	+3	+2.78%	35.45M	04:52:55
Kalbe Farma	720	735	715	-10	-1.37%	5.11M	04:52:45
Kedawung Setia	446	446	442	+4	+0.90%	2.3K	04:50:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	336	338	326	-2	-0.59%	128.3K	04:51:35
Kmi Wire And Cable	334	338	334	-2	-0.60%	33K	04:05:47
Kobexindo Tractors	142	142	136	+4	+2.90%	16K	04:05:53
Krakatau Steel Persero	160	163	159	0	0.00%	93.5K	04:53:08
Quantum Clovera Investama Tbk PT	16	16	14	+1	+6.67%	26.28M	04:53:15
Langgeng Makmur	145	147	144	0	0.00%	17.5K	04:47:12
Lautan Luas	855	895	850	-25	-2.84%	39.2K	04:43:34
Leyand International	48	49	48	-3	-5.88%	3.36M	04:52:47
Lippo Cikarang	466	484	454	-22	-4.51%	905.7K	04:53:17
Lippo General Insurance	615	620	595	+15	+2.50%	400	04:50:11
Lippo Karawaci	42	43	41	+1	+2.44%	24.16M	04:53:04
Lenox Pasifik Investama Tbk PT	50	50	49	-2	-3.85%	170.2K	04:50:46
Logindo Samudramakmur	67	69	65	-2	-2.90%	4.01M	04:52:10
Perusahaan Perkebunan	1,450	1,490	1,440	+30	+2.11%	4.18M	04:26:32
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	575	575	565	0	0.00%	68.9K	04:51:18
Mandom Indonesia	2,470	2,470	2,460	0	0.00%	0	29/10
Martina Berto	105	117	104	-2	-1.87%	516.6K	04:46:58
Mds Retailing Tbk	1,605	1,605	1,580	+10	+0.63%	266.1K	04:52:31
Matahari Putra Prima	32	34	32	-2	-5.88%	43.47M	04:52:29
Mayora Indah	1,340	1,365	1,330	-10	-0.74%	964.3K	04:52:55
Medco Energi	1,370	1,390	1,360	-20	-1.44%	5.23M	04:52:33
Media Nusantara Citra	79	81	77	-3	-3.66%	30.39M	04:52:35
Megapolitan Dev	53	55	52	-1	-1.85%	105.5K	04:46:32
Metrodata Electronics	438	444	436	-6	-1.35%	260.8K	04:52:59
Metropolitan Land	660	660	660	-10	-1.49%	70.5K	04:05:05
Midi Utama Indonesia	258	260	252	0	0.00%	934.6K	04:51:22
Millennium Pharma	195	196	195	-3	-1.52%	33.7K	04:51:41
Minna Padi Investama	27	29	27	-1	-3.57%	31.98M	04:52:01
Mitra Adiperkasa	1,150	1,170	1,150	-85	-6.88%	3.53M	04:26:36
Mitra Int	21	23	19	+2	+10.53%	52.15M	04:53:05
Mitra Investindo	214	222	210	-10	-4.46%	1.63M	04:44:05
Mitra Pinasthika	1,025	1,030	1,015	+5	+0.49%	2.75M	04:53:23
Mitrabahtera Segara	3,790	3,900	3,710	-10	-0.26%	51K	04:52:40
Mnc Investama	16	16	15	0	0.00%	1.2M	04:06:43
Mnc Kapital Ind	19	19	18	0	0.00%	6.12M	04:49:12
MNC Tourism	26	26	25	0	0.00%	40.66M	04:53:04
Mnc Sky Vision	31	32	30	-1	-3.13%	133.2K	04:51:14
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	34	34	32	0	0.00%	1.37M	04:52:28
Mulia Industrindo	182	185	182	0	0.00%	0	30/10
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,050	6,125	6,050	-100	-1.63%	6.4K	04:47:07
Multi Indocitra	466	466	466	-20	-4.12%	1.6K	04:45:16
Multi Prima Sejahtera	450	450	446	+10	+2.27%	121.2K	04:52:27
Multipolar	57	57	54	-1	-1.72%	6.34M	04:51:41
Multipolar Technology	432	456	430	-30	-6.49%	1.02M	04:52:12
Mustika Ratu	386	386	386	0	0.00%	300	04:13:33
Nippon	498	510	498	-2	-0.40%	300.6K	04:53:16
City Retail Developments Tbk PT	130	140	130	-1	-0.76%	63.7K	04:50:33
Nusa Konstruksi	134	135	134	-2	-1.47%	240.7K	04:47:25
Nusa Raya Cipta	400	402	388	-2	-0.50%	203.5K	04:46:57
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,330	1,340	1,305	+10	+0.76%	6.93M	04:06:42
Pembangunan Jaya Ancol	406	408	406	0	0.00%	2.3K	04:45:32
Pacific Strategic	420	436	410	-20	-4.55%	451.5K	04:51:40
Pakuwon Jati	274	282	272	-8	-2.84%	16.43M	04:52:34
Pan Brothers	23	23	20	+2	+9.52%	13.03M	04:52:06
Panin Financial	163	164	160	+1	+0.62%	5.78M	04:50:52
Paninvest	550	560	550	0	0.00%	35K	04:53:23
Panin Sekuritas	1,550	1,570	1,520	-10	-0.64%	30.9K	04:53:09
Panorama Sentrawisata	330	336	330	-4	-1.20%	19.9K	04:41:24
Weha Transportasi	90	91	86	0	0.00%	298.5K	04:47:13
Pelangi Indah Canindo	109	115	108	-7	-6.03%	313.1K	04:52:37
Pelat Timah Nusantara	141	147	140	-2	-1.40%	372K	04:51:39
Pelayaran Nasional	89	94	89	-2	-2.20%	436.3K	04:49:02
Perdana Gapura Prima	90	91	88	0	0.00%	2.67M	04:52:23
Paragon Karya Perkasa Tbk PT	6,100	6,300	6,025	-375	-5.79%	1.36M	04:52:35
Petrosea	2,190	2,270	2,160	-130	-5.60%	23.24M	04:17:02
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	189	190	179	-3	-1.56%	184.1K	04:44:15
Pembangunan Perumahan	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	194	194	194	-3	-1.52%	1.4K	04:48:19
Pyridam Farma	124	128	124	-9	-6.77%	8.41M	04:52:33
Radiant Utama	183	183	179	0	0.00%	13.6K	04:43:02
Ramayana Lestari	368	370	364	0	0.00%	303.5K	04:52:36
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	68	70	64	+2	+3.03%	74.05M	04:53:20
Resource Alam Indonesia	288	290	282	-2	-0.69%	331.9K	04:53:00
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	42	44	42	-2	-4.55%	1.13M	04:49:30
Rukun Raharja	396	400	368	+2	+0.51%	30.82M	04:52:42
Salim Ivomas Pratama	545	550	525	+45	+9.00%	10.58M	04:53:20
Samindo Resources	980	995	965	+20	+2.08%	5.6K	04:51:54
Prime Agri Resources Tbk PT	4,160	4,160	4,120	-230	-5.24%	400	04:39:32
Sarana Meditama	242	250	242	-16	-6.20%	81.9K	04:42:37
Sarana Menara Nusantara	358	366	354	-8	-2.19%	19.71M	04:52:59
Saranacentral Bajatama	147	150	142	-5	-3.29%	845.9K	04:53:04
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,595	1,645	1,585	-20	-1.24%	101.6K	04:48:10
Sat Nusapersada	342	360	342	-24	-6.56%	632.1K	04:53:20
Sawit Sumbermas Sarana	965	1,015	955	-20	-2.03%	3.63M	04:53:11
Sejahteraraya	10,450	10,700	10,425	-400	-3.69%	1.7K	04:40:44
Selamat Sempurna	1,585	1,620	1,575	+15	+0.96%	1.46M	04:53:17
Semen Baturaja Persero	121	122	117	+1	+0.83%	720.4K	04:51:54
Semen Indonesia Persero	1,425	1,425	1,375	+90	+6.74%	6.1M	04:26:44
Sentul City	38	38	36	0	0.00%	62.65M	04:52:59
Siantar Top	8,425	8,425	7,725	+725	+9.42%	400	04:27:46
Sidomulyo Selaras	54	55	50	+1	+1.89%	1.53M	04:50:22
PT Sreeya Sewu	575	585	575	-30	-4.96%	6.6K	04:39:00
Siloam International	1,865	1,890	1,865	-15	-0.80%	34.9K	04:49:29
Sinar Mas Multiartha	20,525	20,525	19,800	0	0.00%	0	30/10
Slj Global	59	62	58	-3	-4.84%	6.83M	04:52:51
Sinar Mas Agro Resources and Technology Tbk PT	6,700	6,975	6,550	+275	+4.28%	29.2K	04:52:50
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	189	190	180	+4	+2.16%	31.3K	04:46:33
PT Buana Artha Anugerah Tbk	320	324	288	+12	+3.90%	28.7K	04:48:56
Steel Pipe Ind	414	428	412	-10	-2.36%	1.23M	04:52:51
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	925	930	905	+10	+1.09%	6.04M	04:52:24
Summarecon Agung	246	248	240	0	0.00%	8.65M	04:52:04
Suparma	144	144	141	0	0.00%	45.4K	04:51:05
Supra Boga Lestari	500	550	476	-5	-0.99%	7.1K	04:46:26
Surya Citra Media	134	137	129	+4	+3.08%	31.58M	04:27:02
ESSA Industries Indonesia Tbk PT	498	500	492	-2	-0.40%	6.58M	04:52:39
Surya Semesta	1,120	1,120	1,050	+25	+2.28%	3.38M	04:52:49
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,180	3,230	3,130	-60	-1.85%	3.12M	04:06:48
Telkom Indonesia	1,940	1,995	1,935	-40	-2.02%	42.16M	04:53:09
Tempo Inti Media	173	173	173	-13	-6.99%	522.2K	04:52:31
Tempo Scan Pacific	2,310	2,340	2,290	-100	-4.15%	276.2K	04:48:53
Tifa Finance	276	282	266	-8	-2.82%	76.8K	04:33:59
FKS Food Sejahtera Tbk PT	91	93	90	-3	-3.19%	578K	04:42:00
Timah Tbk	3,690	3,750	3,630	+30	+0.82%	14.13M	04:53:20
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,225	6,325	6,075	0	0.00%	493.6K	04:53:09
TBS Energi Utama Tbk PT	372	384	370	-24	-6.06%	8.66M	04:17:11
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,405	1,430	1,390	-35	-2.43%	371K	04:50:53
Tower Bersama	980	1,000	975	-30	-2.97%	69.7K	04:50:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	615	625	610	0	0.00%	7.6K	04:43:26
Trisula International	155	160	155	0	0.00%	10.1K	04:45:32
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	570	580	570	-35	-5.79%	3.5K	04:28:21
Tunas Baru Lampung	515	525	510	0	0.00%	670.5K	04:49:27
Ultrajaya Milk	2,080	2,110	2,080	-30	-1.42%	1.58M	04:52:42
Unilever Indonesia	1,405	1,410	1,390	+15	+1.08%	5.27M	04:53:10
United Tractors	23,950	24,425	23,900	-250	-1.03%	122.5K	04:06:33
Vale Indonesia	3,360	3,380	3,280	-60	-1.75%	1.85M	04:52:50
PT Mizuho Leasing Indonesia Tbk	70	78	69	+1	+1.45%	367.2K	04:52:26
Victoria Investama	136	140	136	-5	-3.55%	11.8K	04:38:39
Visi Media Asia	27	29	26	0	0.00%	11.6M	04:52:55
Voksel Electric	200	202	200	-4	-1.96%	10.4K	04:03:48
Wahana Ottomitra	280	280	270	+8	+2.94%	249.7K	04:53:12
Wahana Pronatural	150	160	148	-9	-5.66%	415.1K	04:51:32
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	60	61	58	-1	-1.64%	559.5K	04:46:55
Wilmar Cahaya Ind	2,200	2,210	2,200	0	0.00%	1.6K	04:49:51
Wintermar	545	550	535	+5	+0.93%	488.6K	04:53:03
Wismilak Inti Makmur	1,505	1,535	1,480	-25	-1.63%	475K	04:52:41
XL Axiata	1,680	1,725	1,660	-40	-2.33%	294.2K	04:06:47
Yanaprima Hastapersada	920	985	920	-65	-6.60%	89.6K	04:51:08
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,295	1,295	1,295	-25	-1.89%	200	04:04:46
Eka Sari Lorena	189	197	188	-4	-2.07%	2.1K	04:49:35
Indonesian Paradise	690	695	630	0	0.00%	0	30/10
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	14,000	14,000	13,825	+25	+0.18%	9.1K	04:50:01
Asuransi Bina Dana Arta	4,970	4,970	4,970	0	0.00%	700	04:25:33
Woori Finance Indonesia Tbk PT	240	246	240	-4	-1.64%	7.7K	04:50:13
Lion Metal Works	248	250	248	-2	-0.80%	600	04:06:38
Sumi Indo Kabel	500	500	500	-5	-0.99%	19.9K	04:00:39
Dian Swastatika	685	685	625	+15	+2.24%	49.7M	04:53:17
Asuransi Bintang	446	452	410	+8	+1.83%	145.3K	04:51:53
Chitose Internasional	169	175	169	-4	-2.31%	73.8K	04:50:36
Link Net	1,120	1,120	1,110	-25	-2.18%	53.2K	04:38:33
Soechi Lines	444	444	422	+18	+4.23%	4.64M	04:52:01
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	51	51	49	+1	+2.00%	791.3K	04:47:11
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,010	1,065	1,010	-55	-5.16%	2.4K	04:25:23
Hanjaya Mandala Sampoerna Tbk PT	650	665	645	-15	-2.26%	2.33M	04:53:13
Goodyear Indonesia	1,065	1,065	995	0	0.00%	0	30/10
Asuransi Jasa Tania	151	153	149	0	0.00%	17.4K	04:51:30
Bank Cimb Niaga	1,475	1,490	1,470	-15	-1.01%	640.4K	04:16:13
Yulie Sekurindo	3,600	3,600	3,600	+10	+0.28%	100	04:00:01
Panca Global	117	123	116	-3	-2.50%	2.86M	04:53:21
Himalaya Energi Perkasa Tbk PT	18	18	18	-1	-5.26%	4.65M	04:51:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	402	402	384	-8	-1.95%	14.2K	04:42:50
Magna Finance	128	131	120	0	0.00%	1.17M	04:53:15
Agung Semesta Sejahtera Tbk PT	33	34	30	+1	+3.13%	1.55M	04:50:43
Bank Dinar Indonesia	95	100	93	-5	-5.00%	163.4K	04:48:19
Mitrabara Adiperdana	1,595	1,650	1,520	-35	-2.15%	76.4K	04:52:48
Blue Bird	1,475	1,480	1,450	+10	+0.68%	598.8K	04:53:13
Impack Pratama Industri	680	720	680	-50	-6.85%	2.23M	04:27:10
Indonesia Prima	960	960	935	+10	+1.05%	300	04:49:08
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	143	145	142	-1	-0.69%	4.39M	04:16:29
Roda Vivatex	12,775	12,775	12,100	0	0.00%	0	30/10
Merck	3,540	3,580	3,530	-70	-1.94%	3.9K	04:39:40
Jakarta Setiabudi	1,435	1,435	1,270	+165	+12.99%	1.5K	04:51:34
Citra Tubindo	2,500	2,510	2,450	-20	-0.79%	2.3K	04:43:33
Sekar Laut	178	182	174	-4	-2.20%	26.6K	04:51:41
Danasupra	68	70	64	0	0.00%	2.21M	04:53:22
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	408	412	408	-4	-0.97%	200	04:42:15
Bintang Mitra	286	286	280	+16	+5.93%	20.4K	04:49:36
Tira Austenite	268	276	268	-8	-2.90%	500	04:05:29
Inter-Delta	242	244	240	0	0.00%	9.3K	04:29:47
Mitra Keluarga Karyasehat	1,295	1,315	1,260	-15	-1.15%	3.27M	04:52:33
Red Planet Indonesia Tbk	165	167	150	+6	+3.77%	1.38M	04:51:03
Mitra Energi Persada	152	155	152	-11	-6.75%	135K	04:53:20
Alakasa Industrindo Tbk	5,150	6,025	5,150	-375	-6.79%	565K	04:51:45
PP Properti Tbk PT	14	14	13	0	0.00%	4.35M	04:52:40
Argo Pantes Tbk	1,195	1,200	1,170	-5	-0.42%	45.1K	04:14:42
Puradelta Lestari Tbk Pt	171	171	171	-12	-6.56%	46.16M	04:53:24
Radana Bhaskara Finance Tbk	80	88	80	-4	-4.76%	42.2K	04:27:11
Merdeka Copper Gold TBK PT	1,825	1,850	1,780	-30	-1.62%	8.87M	04:53:15
Mega Manunggal Property	226	226	222	0	0.00%	46.2K	04:50:06
Steady Safe TBK PT	750	805	705	+90	+13.64%	1M	04:51:59
Bukaka Teknik Utama	895	910	820	+45	+5.29%	29.3K	04:53:00
Anabatic Technologies Tbk	412	412	412	-4	-0.96%	100	04:03:12
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	730	735	730	-5	-0.68%	3.8K	04:18:58
Bank Harda Internasional Tbk PT	595	600	595	-5	-0.83%	124.1K	04:48:27
Victoria Insurance Tbk PT	110	112	110	-3	-2.65%	5.6K	04:40:20
Mitra Komunikasi Nusantara Tbk PT	14	14	14	+3	+27.27%	20.03M	04:52:22
Ateliers Mecaniques D’Indonesie	224	224	224	-4	-1.75%	5.8K	04:00:52
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	95	97	93	-2	-2.06%	1.9M	04:53:22
Indonesia Pondasi Raya Tbk PT	270	270	236	+54	+25.00%	1.03M	04:51:15
Kino Indonesia Tbk PT	1,455	1,480	1,330	+155	+11.92%	180.2K	04:53:10
Bank Artos Indonesia	490	515	480	-20	-3.92%	2.84M	04:15:22
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	86	90	86	-1	-1.15%	1.12M	04:53:06
Cikarang Listrindo	960	975	940	0	0.00%	3.77M	04:53:19
Duta Intidaya	1,205	1,215	1,185	+5	+0.42%	1.5K	04:18:44
Sillo Maritime Perdana	1,910	1,955	1,910	-140	-6.83%	5.2K	04:41:29
Graha Andrasentra	29	30	28	-1	-3.33%	70.73M	04:53:19
Capital Financial Ind	1,805	1,805	1,805	-5	-0.28%	9.5K	04:48:39
Maharaksa Biru Energi Tbk PT	157	159	150	-4	-2.48%	2.13M	04:52:25
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,290	3,360	3,270	-70	-2.08%	22.9K	04:50:58
Paramita Bangun Sarana	286	292	272	+2	+0.70%	850.7K	04:52:17
Prodia Widyahusada	3,510	3,570	3,390	-90	-2.50%	385.6K	04:50:28
Bintang Oto Global	1,945	1,955	1,945	-10	-0.51%	7.5K	04:43:30
Nusantara Pelabuhan	875	975	860	+10	+1.16%	45.4K	04:51:54
Anugerah Kagum Karya	64	64	64	-4	-5.88%	587.7K	04:52:37
Central Omega Resources	650	655	645	-5	-0.76%	2M	04:53:07
Sumber Energi Andalan	1,120	1,145	1,070	+75	+7.18%	3.5K	04:30:24
Perdana Bangun Pusaka	1,850	2,290	1,815	-90	-4.64%	273.7K	04:07:01
Industri Dan Perdagangan	83	86	80	-1	-1.19%	3.6M	04:52:52
Sanurhasta Mitra	124	126	121	-6	-4.62%	11.52M	04:53:19
Sariguna Primatirta	360	364	348	-2	-0.55%	4.67M	04:53:15
PT Cahayasakti Investindo	137	140	135	-2	-1.44%	272.4K	04:52:48
PT Pelayaran Tamarin	22	23	21	0	0.00%	6.12M	04:51:48
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	72	74	71	-4	-5.26%	453.3K	04:44:11
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	33	35	33	-2	-5.71%	2.37M	04:52:36
Kirana Megatara	220	224	202	0	0.00%	0	30/10
Hartadinata Abadi	1,420	1,420	1,360	-10	-0.70%	2.26M	04:52:39
Integra Indocabinet	148	148	143	+1	+0.68%	98.7K	04:51:42
Alfa Energi Investama	85	95	83	0	0.00%	52.33M	04:53:15
Map Boga Adiperkasa	1,040	1,115	1,040	-75	-6.73%	4.2K	04:46:48
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,150	1,160	1,140	0	0.00%	2.39M	04:06:36
Andalan Perkasa Abadi Tbk PT	28	28	26	+1	+3.70%	3.28M	04:47:39
Emdeki Utama	170	171	161	-3	-1.73%	1.04M	04:51:02
Trisula Textile	63	64	62	-3	-4.55%	2.13M	04:51:30
Kioson Komersial	57	58	55	-2	-3.39%	834.6K	04:49:50
Garuda Maintenance Facility	36	38	36	-2	-5.26%	15.86M	04:53:24
Malacca Trust Wuwungan	226	226	214	-2	-0.88%	800	04:34:52
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	252	254	238	+8	+3.28%	13.5K	04:52:40
PP Presisi Tbk PT	60	62	59	-3	-4.76%	2.63M	04:53:20
Wijaya Karya Bangunan Gedung	28	28	27	0	0.00%	937.5K	04:52:43
M Cash Integrasi PT	172	178	171	-8	-4.44%	31.1K	04:47:18
Pelita Samudera	332	340	320	0	0.00%	34.1K	04:47:52
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	133	136	133	-1	-0.75%	48.2K	04:50:27
Dwi Guna Laksana	154	158	151	-4	-2.53%	160.7K	04:51:05
Jasa Armada Indonesia	258	258	256	+2	+0.78%	24.5K	04:49:24
Panca Budi Idaman	575	585	565	-5	-0.86%	568.1K	04:53:21
Prima Cakrawala Abadi	71	77	69	+2	+2.90%	18.86M	04:52:29
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	2,960	2,970	2,820	-70	-2.31%	35.7K	04:50:26
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	175	182	169	+8	+4.79%	641.1K	04:42:57
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,580	1,615	1,580	-35	-2.17%	500	04:44:36
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	58	61	57	+2	+3.57%	1.53M	04:49:51
Bank Syariah Indonesia	1,005	1,015	990	0	0.00%	7.99M	04:16:20
PT Surya Pertiwi	590	595	590	-5	-0.84%	286.7K	04:06:32
Medikaloka Hermina	496	515	490	-19	-3.69%	1.65M	04:51:48
Guna Timur Raya	6,025	6,025	5,850	0	0.00%	0	21/10
PT Sarimelati Kencana	167	167	157	+10	+6.37%	173.1K	04:53:20
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,215	1,245	1,195	-30	-2.41%	617.3K	04:52:50
MNC Studios	98	98	98	-7	-6.67%	3.34M	04:52:16
Bank Tabungan Pensiunan	990	1,005	985	-10	-1.00%	522.4K	04:16:17
Charnic Capital	2,500	2,500	2,500	-20	-0.79%	187.5K	04:35:14
Royal Prima	120	123	117	-3	-2.44%	444.9K	04:45:08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	127	140	127	-8	-5.93%	41.2K	04:53:06
Batavia Prosperindo Trans	57	57	56	0	0.00%	301.8K	04:52:11
PT Kendaraan Terminal	1,000	1,015	990	-5	-0.50%	138.2K	04:52:42
Jaya Sukses Makmur	466	484	460	-14	-2.92%	14.9K	04:49:53
MAP Aktif Adiperkasa	570	570	545	-5	-0.87%	5.27M	04:53:15
Transcoal Pacific	1,685	1,735	1,660	-95	-5.34%	1.71M	04:52:56
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	700	700	690	-5	-0.71%	649K	04:47:19
NFC Indonesia	1,650	1,750	1,650	-100	-5.71%	1.4K	04:31:07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	282	298	282	-20	-6.62%	1.07M	04:52:05
Andira Agro	27	27	27	-2	-6.90%	4.72M	04:53:10
Trimitra Propertindo	36	38	36	-2	-5.26%	2.02M	04:50:08
Madusari Murni Indah	348	348	330	-4	-1.14%	1.52M	04:52:07
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	3,970	3,980	3,810	+20	+0.51%	1.16M	04:53:18
Natura City	107	113	105	-5	-4.46%	173.7K	04:52:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,550	11,600	11,550	-50	-0.43%	300	04:03:12
Satria Antaran Prima	248	252	238	+4	+1.64%	124.5K	04:51:46
Super Energy	2,820	2,850	2,700	0	0.00%	0	29/10
Garudafood Putra Putri	286	290	286	-4	-1.38%	7.8K	04:45:58
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	286	286	286	0	0.00%	6K	04:06:16
Cahayaputra Asa Keramik	152	152	152	0	0.00%	50K	04:03:31
Kota Satu	210	214	210	-4	-1.87%	4.3K	04:47:26
Yelooo Integra	57	57	54	0	0.00%	3.32M	04:53:15
Alsok Indonesia	650	650	640	0	0.00%	1.3K	04:01:38
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	78	79	74	-1	-1.27%	1.63M	04:52:44
Nusantara Voucher	87	88	84	-1	-1.14%	223.1K	04:51:24
Sentral Mitra Informatika	87	101	81	+2	+2.35%	3.4M	04:51:35
Satria Mega Kencana	515	555	462	+19	+3.83%	147.9K	04:52:07
Urban Jakarta Propertindo	195	199	190	-9	-4.41%	76.1K	04:50:07
Mega Perintis	640	655	615	-20	-3.03%	44.3K	04:51:10
Phapros	256	270	256	+2	+0.79%	35.4K	04:23:27
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	354	356	346	-16	-4.32%	324.3K	04:52:45
Pollux Investasi	840	1,035	830	+10	+1.20%	2.19M	04:53:16
Citra Putra	2,960	3,000	2,960	-40	-1.33%	10.2K	04:02:29
Olympus Strategic Indonesia PT	1,030	1,050	1,000	+30	+3.00%	119.4K	04:46:15
Armada Berjaya	120	121	113	+4	+3.45%	98.9K	04:51:15
PT Wahana Interfood	77	80	74	-2	-2.53%	52.46M	04:53:16
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	29	29	27	0	0.00%	3.15M	04:47:11
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	69	70	66	-1	-1.43%	1.4M	04:52:45
Fortune Rsrcs	254	260	244	0	0.00%	32.8K	04:52:49
Bali Bintang Sejahtera	138	140	131	-2	-1.43%	269.4K	04:53:08
Communication Cable Systems	222	244	218	-12	-5.13%	338.6K	04:06:42
Surya Fajar Capital	1,955	1,960	1,955	0	0.00%	0	30/10
Golden Flower	8,900	8,950	8,900	-650	-6.81%	1.7K	04:29:10
Bima Sakti Pertiwi	41	43	40	-2	-4.65%	721.3K	04:52:30
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	164	170	164	-6	-3.53%	156.6K	04:41:54
Krida Jaringan Nusantara	113	128	110	-5	-4.24%	3.87M	04:53:13
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,040	2,140	2,040	-150	-6.85%	31.9K	04:06:45
MNC Vision Networks	18	19	17	0	0.00%	3.47M	04:53:20
Hensel Davest	30	31	29	-1	-3.23%	1.07M	04:49:16
Satyamitra Kemas Lestari	136	141	136	-2	-1.45%	3.7K	04:49:09
Inocycle	140	144	138	-3	-2.10%	708.8K	04:53:08
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	87	87	86	+1	+1.16%	304.3K	04:53:09
Asuransi Jiwa Sinarmas	10,325	10,800	9,100	+1,325	+14.72%	25.2K	04:52:34
Fuji Finance Indonesia	204	224	202	-12	-5.56%	10.1M	04:49:16
DMS Propertindo	69	69	69	-5	-6.76%	12.17M	04:53:17
Kencana Energi	780	790	760	0	0.00%	284.1K	04:50:39
Telefast Indonesia	132	133	132	-9	-6.38%	97.1K	04:45:08
Bhakti Agung Propertindo	15	16	15	-1	-6.25%	3.58M	04:53:02
Gunung Raja	330	346	330	-20	-5.71%	114.7K	04:50:10
Optima Prima	74	80	72	-3	-3.90%	122.1K	04:52:29
Nusantara Almazia	91	99	87	-2	-2.15%	728.2K	04:53:03
Gaya Abadi	50	52	49	-2	-3.85%	3.82M	04:51:58
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	344	346	344	-6	-1.71%	33.2K	04:50:07
Digital Mediatama Maxima	120	127	120	-8	-6.25%	337.9K	04:52:54
Ginting Jaya Energi	42	42	41	-2	-4.55%	1.96M	04:51:57
Singaraja Putra	8,225	8,225	8,225	-600	-6.80%	200K	04:07:08
Sinergi Inti	73	76	69	-1	-1.35%	3.13M	04:52:36
Dana Brata Luhur	1,540	1,545	1,445	-10	-0.65%	3.4M	04:53:24
Mulia Boga Raya	575	575	570	0	0.00%	0	30/10
Palma Serasih	187	193	187	0	0.00%	29.7K	04:29:19
Asia Sejahtera Mina	1,130	1,215	1,130	-85	-7.00%	41.9K	04:53:07
Ifishdeco	970	980	865	+45	+4.86%	154.2K	04:53:08
Repower Asia Ind	32	34	30	0	0.00%	3.57M	04:53:19
Indonesia Fibreboard	193	197	193	-1	-0.52%	18.9K	04:40:14
Uni Charm	408	424	394	0	0.00%	605.4K	04:51:22
Putra Mandiri Jembar	135	135	130	0	0.00%	228.4K	04:52:01
Galva Technologies	304	316	302	-2	-0.65%	3.5K	04:50:21
Bahtera Bumi Raya PT Tbk	740	755	685	-15	-1.99%	175.3K	04:40:28
Cisadane Sawit Raya	655	690	655	-35	-5.07%	144.4K	04:53:22
Bank Amar Indonesia	191	199	191	+2	+1.06%	9.3K	04:49:40
Ashmore Asset	358	358	350	+6	+1.70%	9.9K	04:52:24
Royalindo Investa	130	132	128	-2	-1.52%	13.3M	04:53:14
Perintis Triniti	97	100	97	-7	-6.73%	4.98M	04:52:04
Diamond Food	525	530	500	-5	-0.94%	9K	04:52:58
Putra Rajawali Kencana	29	30	27	0	0.00%	10.31M	04:49:43
Pratama Widya	1,005	1,005	1,005	-10	-0.99%	13K	04:11:00
Lancartama Sejati	120	130	108	0	0.00%	0	30/10
Era Mandiri Cemerlang Tbk PT	58	60	55	-1	-1.69%	1.62M	04:48:13
Arkayana Lestari	177	178	162	+4	+2.31%	873.2K	04:53:23
Diamond Citra	20	21	20	-1	-4.76%	31.88M	04:53:21
Andalan Sakti	660	705	660	-45	-6.38%	749.7K	04:50:30
Batulicin Nusantara	650	695	650	-45	-6.47%	9.7K	04:49:54
Esta Multi Usaha	151	153	147	+2	+1.34%	62.2K	04:52:04
Makmur Berkah	178	182	178	-6	-3.26%	135.6K	04:52:40
Metro Health	368	378	352	-10	-2.65%	385.5K	04:52:54
Saraswanti Anugerah	266	268	264	-2	-0.75%	13.9K	04:43:36
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	0	0.00%	0	06/10
Aesler Gr	1,200	1,200	1,145	-15	-1.23%	9.7K	04:24:56
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	28	29	28	-2	-6.67%	2.28M	04:52:36
Bumi Benowo	44	47	44	-3	-6.38%	1.53M	04:53:03
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	170	172	150	+8	+4.94%	137.4K	04:49:39
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	44	45	43	-1	-2.22%	10.02M	04:51:17
Pradiksi Gunatama	8,000	8,025	8,000	-25	-0.31%	300	04:46:57
Boston Furniture	131	138	120	-1	-0.76%	727.5K	04:53:14
Pakuan	1,620	1,690	1,615	-115	-6.63%	112.8K	04:49:50
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	32	33	29	+4	+14.29%	65.58M	04:53:15
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	755	780	755	-30	-3.82%	11.79M	04:53:20
Transkon Jaya	101	109	99	-1	-0.98%	214.1K	04:45:35
Pinago Utama	3,390	3,390	3,170	+10	+0.30%	800	04:30:00
Puri Global Sukses	107	108	106	-2	-1.83%	13.5K	04:47:32
Soho Global	1,095	1,105	1,095	-5	-0.45%	2.8K	04:40:11
Selaras Citra	149	150	149	-4	-2.61%	36.1K	04:25:15
Bank Bisnis	2,900	2,900	2,790	-10	-0.34%	40.6K	04:32:46
Kurniamitra Duta	496	498	496	-2	-0.40%	21.2K	04:38:07
Grand House	166	169	166	-4	-2.35%	600	04:24:05
Rockfields Prop	1,790	1,815	1,790	-30	-1.65%	11.7K	04:43:50
Planet Properindo	43	47	43	-4	-8.51%	925.2K	04:52:24
Morenzo Abadi	44	46	43	-2	-4.35%	1.69M	04:47:12
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	378	386	372	-22	-5.50%	492.8K	04:51:03
Victoria Care	925	985	920	-60	-6.09%	1.85M	04:52:01
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,125	7,125	7,100	0	0.00%	0	28/10
Bank Net Indonesia Syariah Tbk PT	182	184	177	-8	-4.21%	299.5K	04:15:24
Diagnos Laboratorium Utama PT Tbk	274	276	268	-4	-1.44%	23.6K	04:53:21
Widodo Makmur Unggas Tbk PT	31	32	27	+2	+6.90%	34.04M	04:53:21
Ulima Nitra PT	139	140	135	-1	-0.71%	1.2M	04:52:09
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	216	216	210	0	0.00%	979.4K	04:52:25
Zyrexindo Mandiri Buana PT Tbk	114	118	112	-4	-3.39%	95.1K	04:52:15
Imago Mulia Persada Tbk PT	675	675	675	-5	-0.74%	5K	04:42:17
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,895	1,915	1,835	0	0.00%	2.76M	04:52:50
Nusa Palapa Gemilang PT Tbk	47	51	46	0	0.00%	26.16M	04:53:17
Lima Dua Lima Tiga PT	100	110	98	-8	-7.41%	16.6M	04:53:18
Harapan Duta Pertiwi PT	165	177	165	-12	-6.78%	166.9K	04:06:14
Triniti Dinamik PT Tbk	28	28	28	-2	-6.67%	8.08M	04:52:40
Green Power Tbk PT	84	85	84	-6	-6.67%	386K	04:06:59
Panca Anugrah Wisesa Tbk PT	9,075	9,175	8,125	+75	+0.83%	247K	04:53:08
Archi Indonesia Tbk PT	835	845	815	-30	-3.47%	2.92M	04:07:14
Bank Multiarta Sentosa PT	2,440	2,440	2,430	-170	-6.51%	7.1K	04:49:18
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	194	195	191	-1	-0.51%	51.3K	04:33:34
Falmaco Nonwoven Industri PT Tbk	129	130	117	0	0.00%	0	30/10
PAM Mineral Tbk PT	224	232	220	-6	-2.61%	1.75M	04:51:01
Trimegah Karya Pratama Tbk PT	169	172	162	-5	-2.87%	41.09M	04:53:17
DCI Indonesia	174,975	174,975	174,975	0	0.00%	0	30/10
Bukalapak.com PT	94	96	92	-3	-3.09%	47.12M	04:52:54
Hasnur Internasional Shipping Tbk PT	154	159	152	-5	-3.14%	59.6K	04:51:36
Bank JTrust Indonesia Tbk PT	95	95	93	-3	-3.06%	100.8K	04:50:03
Solusi Sinergi Digital Tbk PT	905	910	850	-5	-0.55%	11.81M	04:53:03
Indo Oil Perkasa PT	240	246	226	0	0.00%	2.02M	04:50:51
Geoprima Solusi Tbk PT	178	188	177	-12	-6.32%	981.1K	04:06:38
Prima Andalan Mandiri Tbk PT	3,520	3,520	3,520	+80	+2.33%	100	04:30:19
Kedoya Adyaraya Tbk PT	985	985	940	0	0.00%	0	30/10
Global Sukses Solusi Tbk PT	57	58	52	0	0.00%	730.3K	04:39:21
Surya Biru Murni Acetylene Tbk PT	112	117	107	-2	-1.75%	6.31M	04:53:21
Cemindo Gemilang Tbk PT	735	735	725	-5	-0.68%	859.5K	04:49:35
GTS Internasional Tbk PT	73	74	67	+2	+2.82%	12.27M	04:53:05
IDeA Indonesia Akademi Tbk PT	216	234	208	+2	+0.93%	4.42M	04:53:05
Formosa Ingredient Factory PT Tbk	170	170	153	+14	+8.97%	226.7K	04:51:07
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	59	62	59	-4	-6.35%	959.1K	04:07:04
Damai Sejahtera Abadi Tbk PT	113	115	112	-1	-0.88%	29.7K	04:51:29
Dayamitra Telekomunikasi PT	380	396	380	-6	-1.55%	823.6K	04:50:57
Caturkarda Depo Bangunan PT Tbk	197	204	197	-13	-6.19%	12.4K	04:49:01
Perma Plasindo Tbk PT	93	93	89	0	0.00%	16.2K	04:04:23
Widodo Makmur Perkasa PT	22	23	20	+1	+4.76%	26.71M	04:51:00
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	75	79	72	-2	-2.60%	422.9K	04:53:11
Cisarua Mountain Dairy Tbk PT	4,160	4,300	4,150	-60	-1.42%	246.9K	04:52:36
RMK Energy PT Tbk	294	296	284	0	0.00%	7.49M	04:52:48
Obm Drilchem PT	158	168	158	0	0.00%	32.4K	04:16:13
Avia Avian PT Tbk	294	300	292	-4	-1.34%	5.57M	04:52:50
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	129	132	127	0	0.00%	2.36M	04:51:35
Bintang Samudera Mandiri Lines Tbk PT	418	418	418	-30	-6.70%	38.3K	04:46:37
Dharma Polimetal Tbk PT	940	950	915	-10	-1.05%	106.3K	04:47:58
Alamtri Minerals Indonesia	1,315	1,345	1,300	+65	+5.20%	26.78M	04:27:03
Semacom Integrated Tbk PT	358	358	358	-26	-6.77%	1.02M	04:52:20
Autopedia Sukses Lestari Tbk PT	43	43	40	+1	+2.38%	5.69M	04:52:02
MDTV Media Tech Tbk PT	26	27	25	0	0.00%	12.77M	04:50:48
Mitra Angkasa Sejahtera PT Tbk	24	25	24	-1	-4.00%	6.64M	04:51:47
Champ Resto Indonesia PT	190	200	188	+4	+2.15%	4M	04:53:18
Nusatama Berkah Tbk PT	44	46	44	-1	-2.22%	433.2K	04:06:21
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	65.00	70.00	60.00	-1.00	-1.52%	706.9K	04:50:08
Nanotech Indonesia Global Tbk PT	23.00	24.00	22.00	-1.00	-4.17%	150.55M	04:53:01
Sumber Tani Agung Resources Tbk PT	1,040.00	1,065.00	1,030.00	-15.00	-1.42%	1.02M	04:51:09
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00	0.00%	0	19/10
Wir Asia Tbk PT	36.00	37.00	36.00	-2.00	-5.26%	11.18M	04:53:19
Sigma Energy Compressindo Tbk PT	96.00	98.00	92.00	-2.00	-2.04%	2.8M	04:53:14
GoTo Gojek Tokopedia PT	24.00	24.00	23.00	0.00	0.00%	1.28B	04:27:03
Teladan Prima Agro PT Tbk	540.00	545.00	535.00	-5.00	-0.92%	144.9K	04:51:35
Murni Sadar Tbk PT	895.00	895.00	895.00	+50.00	+5.92%	100	04:01:28
Winner Nusantara Jaya Tbk PT	19.00	19.00	18.00	0.00	0.00%	4.65M	04:50:17
Indo Boga Sukses Tbk PT	64.00	66.00	61.00	0.00	0.00%	777.9K	04:49:18
Oscar Mitra Sukses Sejahtera Tbk PT	44.00	46.00	41.00	-1.00	-2.22%	3.11M	04:48:10
Cilacap Samudera Fishing Industry	34.00	36.00	34.00	-2.00	-5.56%	983.7K	04:52:22
Chemstar Indonesia Tbk PT	48.00	48.00	47.00	0.00	0.00%	575.3K	04:52:43
Arkora Hydro Tbk PtT	1,235.00	1,245.00	1,185.00	-35.00	-2.76%	1.79M	04:53:18
Cerestar Indonesia Tbk PT	156.00	158.00	145.00	0.00	0.00%	0	30/10
PT Dewi SHRI Farmindo Tbk	222.00	222.00	214.00	+4.00	+1.83%	8.91M	04:53:10
Tera Data Indonusa Tbk PT	116.00	125.00	112.00	-3.00	-2.52%	679.3K	04:52:42
Bangun Karya Perkasa Jaya PT Tbk	42.00	44.00	41.00	-1.00	-2.33%	1.57M	04:47:28
Habco Trans Maritima Tbk PT	384.00	392.00	366.00	-8.00	-2.04%	659.7K	04:52:06
Utama Radar Cahaya Tbk PT	73.00	80.00	72.00	-3.00	-3.95%	141.4K	04:52:29
Aman Agrindo Tbk PT	695.00	700.00	670.00	+5.00	+0.72%	10.77M	04:52:22
Agung Menjangan Mas Tbk PT	93.00	97.00	89.00	-1.00	-1.06%	434.7K	04:49:23
Jhonlin Agro Raya PT Tbk	2,260.00	2,280.00	2,160.00	+20.00	+0.89%	894.4K	04:52:31
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	2,120.00	2,120.00	2,120.00	-150.00	-6.61%	49.3K	04:51:02
Kusuma Kemindo Sentosa PT	52.00	54.00	51.00	-2.00	-3.70%	6.09M	04:51:02
Pelayaran Nasional Ekalya	406.00	408.00	400.00	0.00	0.00%	144.4K	04:44:51
Estee Gold Feet PT Tbk	775.00	810.00	745.00	-50.00	-6.06%	47.3K	04:52:41
Klinko Karya Imaji PT Tbk	93.00	93.00	91.00	-4.00	-4.12%	25.4K	04:49:03
Rohartindo Nusantara Luas Tbk Pt	43.00	45.00	36.00	+5.00	+13.16%	7.56M	04:53:18
Toba Surimi Industries Tbk Pt	195.00	195.00	195.00	0.00	0.00%	100	04:05:01
Hetzer Medical Indonesia Tbk PT	59.00	61.00	58.00	+1.00	+1.72%	3.62M	04:51:47
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	450.00	450.00	448.00	0.00	0.00%	14.8K	04:47:07
Famon Awal Bros Sedaya Tbk PT	675.00	685.00	670.00	-35.00	-4.93%	3.8K	04:53:11
Citra Borneo Utama PT Tbk	1,060.00	1,065.00	995.00	-5.00	-0.47%	61K	04:49:12
PT Menthobi Karyatama Raya Tbk	115.00	117.00	115.00	-2.00	-1.71%	108.2K	04:45:22
Jayamas Medica Industri PT	185.00	185.00	182.00	0.00	0.00%	1.13M	04:51:04
PT Wulandari Bangun Laksana Tbk	34.00	35.00	33.00	-1.00	-2.86%	3.08M	04:53:14
PT Primadaya Plastisindo Tbk	280.00	300.00	280.00	-20.00	-6.67%	44.9K	04:45:46
Puri Sentul Permai Tbk PT	248.00	248.00	234.00	-2.00	-0.80%	1.3M	04:53:10
Ketrosden Triasmitra PT	484.00	488.00	444.00	+14.00	+2.98%	5.8M	04:53:21
Bersama Zatta Jaya Tbk PT	36.00	37.00	35.00	-1.00	-2.70%	9.02M	04:50:47
Global Digital Niaga Tbk PT	264.00	266.00	258.00	+4.00	+1.54%	91.6K	04:53:10
Multi Medika Internasional PT Tbk	740.00	750.00	740.00	-55.00	-6.92%	1.24M	04:53:13
Techno9 Indonesia PT Tbk	55.00	60.00	54.00	-5.00	-8.33%	7.6M	04:53:18
Saraswanti Indoland Dev PT	85.00	86.00	83.00	-2.00	-2.30%	174.6K	04:50:37
Personel Alih Daya Tbk PT	87.00	89.00	85.00	-4.00	-4.40%	3.06M	04:07:07
Isra Presisi Indonesia PT Tbk	17.00	17.00	16.00	0.00	0.00%	11.38M	04:53:06
Venteny Fortuna International PT	39.00	40.00	38.00	-1.00	-2.50%	1.05M	04:53:17
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	178.00	184.00	164.00	+5.00	+2.89%	1.45M	04:52:54
Jobubu Jarum Minahasa PT Tbk	47.00	50.00	44.00	+1.00	+2.17%	694.6K	04:52:44
PT Citra Buana Prasida Tbk	460.00	472.00	460.00	-20.00	-4.17%	2.2K	04:48:02
Cakra Buana Resources Energi PT Tbk	498.00	500.00	498.00	-37.00	-6.92%	3.03M	04:53:11
Sunindo Pratama PT Tbk	545.00	555.00	540.00	-10.00	-1.80%	37K	04:52:35
PT Hatten Bali PT Tbk	122.00	124.00	116.00	-1.00	-0.81%	29.4K	04:53:21
Lavender Bina Cendikia PT Tbk	21.00	22.00	20.00	-1.00	-4.55%	4.82M	04:52:34
Penta Valent PT	330.00	330.00	326.00	0.00	0.00%	27.4K	04:48:26
PT Jasa Berdikari Logistics Tbk	42.00	43.00	41.00	-2.00	-4.55%	4.68M	04:53:17
Wijaya Cahaya Timber PT	73.00	76.00	70.00	-2.00	-2.67%	2.88M	04:51:52
Aviana Sinar Abadi PT Tbk	202.00	204.00	185.00	+4.00	+2.02%	38.42M	04:52:57
PT Hassana Boga	71.00	73.00	68.00	-1.00	-1.39%	8.87M	04:53:22
Pelita Teknologi Global PT Tbk	420.00	420.00	418.00	0.00	0.00%	1.1K	04:28:49
Haloni Jane PT Tbk	52.00	55.00	50.00	0.00	0.00%	1.31M	04:53:05
Abadi Nusantara Hijau Investama	326.00	328.00	300.00	+14.00	+4.49%	104.38M	04:53:20
Vastland Indonesia PT Tbk	99.00	100.00	95.00	+1.00	+1.02%	685.5K	04:45:37
Hoffmen Cleanindo PT Tbk	254.00	276.00	252.00	-26.00	-9.29%	556.8K	04:52:42
PT Pertamina Geothermal Energy	910.00	920.00	895.00	+5.00	+0.55%	2.34M	04:50:57
PT Lini Imaji Kreasi Ecosystem Tbk	116.00	124.00	112.00	-4.00	-3.33%	17.15M	04:53:05
Berdikari Pondasi	140.00	144.00	140.00	-10.00	-6.67%	942.3K	04:52:48
Mitra Pack	37.00	38.00	37.00	-1.00	-2.63%	152K	04:06:18
PT Petrindo Jaya Kreasi Tbk	378.00	382.00	356.00	-4.00	-1.05%	154.27M	04:27:03
Teknologi Karya Digital Nusa PT Tbk	62.00	65.00	61.00	-3.00	-4.62%	9.51M	04:52:54
PT Saptausaha Gemilangindah Tbk	25.00	25.00	25.00	-1.00	-3.85%	1.6M	04:50:26
PT Nusantara Sawit Sejahtera Tbk	468.00	486.00	450.00	-14.00	-2.90%	1.39M	04:53:09
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	270.00	288.00	252.00	0.00	0.00%	159.2K	04:36:31
Arsy Buana Travelindo Tbk PT	93.00	95.00	91.00	-2.00	-2.11%	659K	04:52:15
Pt Oxala Energy	76.00	76.00	76.00	-5.00	-6.17%	542.8K	04:06:55
PT Trimegah Bangun Persada Tbk	725.00	745.00	720.00	0.00	0.00%	13.88M	04:53:23
PT Era Digital Media Tbk	154.00	165.00	150.00	-7.00	-4.35%	394.5K	04:53:09
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	298.00	302.00	286.00	0.00	0.00%	24.32M	04:53:19
Era Media Sejahtera Tbk PT	208.00	210.00	186.00	+8.00	+4.00%	108.96M	04:53:20
Informasi Teknologi Indonesia Tbk	70.00	74.00	69.00	-4.00	-5.41%	462.9K	04:53:04
MPX Logistics International Tbk PT	268.00	286.00	262.00	-12.00	-4.29%	3.43M	04:51:49
Tripar Multivision Plus Tbk PT	119.00	120.00	115.00	-1.00	-0.83%	18.7K	04:52:54
King Tire Indonesia Tbk PT	89.00	89.00	85.00	+3.00	+3.49%	3.2K	04:46:27
Sarana Mitra Luas Tbk PT	402.00	408.00	400.00	0.00	0.00%	8.1M	04:06:43
Maxindo Karya Anugerah	19.00	20.00	19.00	-1.00	-5.00%	12.91M	04:53:16
Maxindo Karya Anugerah	65.00	68.00	64.00	-3.00	-4.41%	4.46M	04:52:40
PT VKTR Teknologi Mobilitas	262.00	266.00	262.00	-18.00	-6.43%	143.35M	04:53:21
Graha Mitra Asia Tbk PT	29.00	31.00	27.00	-1.00	-3.33%	7.41M	04:52:51
Amman Mineral Internasional Tbk PT	3,680	3,700	3,580	+30	+0.82%	10.32M	04:53:15
Carsurin Tbk PT	104.00	104.00	104.00	-4.00	-3.70%	41.8K	04:03:57
Graha Prima Mentari PT Tbk	96.00	98.00	85.00	+5.00	+5.49%	1.65M	04:52:37
PT Widiant Jaya Krenindo Tbk	19.00	20.00	18.00	0.00	0.00%	6.4M	04:53:17
Platinum Wahab Nusantara Tbk PT	76.00	80.00	76.00	-5.00	-6.17%	4.78M	04:52:56
Sinergi Inti Andalan Prima Tbk PT	163.00	163.00	143.00	+13.00	+8.67%	164.91M	04:53:21
Mandiri Herindo Adiperkasa Tbk PT	127.00	128.00	126.00	0.00	0.00%	663.1K	04:51:33
PT Royaltama Mulia Kontraktorindo	166.00	199.00	154.00	+1.00	+0.61%	4.81M	04:53:06
Nusantara Sejahtera Raya Tbk PT	74.00	75.00	73.00	0.00	0.00%	12.47M	04:53:12
PT ITSEC Asia Tbk	330.00	342.00	330.00	-24.00	-6.78%	756.5K	04:49:23
Sinar Eka Selaras PT	296.00	300.00	292.00	-4.00	-1.33%	734K	04:53:03
Multi Garam Utama Tbk PT	60.00	61.00	60.00	-4.00	-6.25%	1.02M	04:07:08
PT Ingria Pratama Capitalindo Tbk	126.00	129.00	126.00	0.00	0.00%	125.2K	04:42:54
Minahasa Membangun Hebat Tbk PT	286.00	288.00	272.00	-4.00	-1.38%	23.8K	04:48:43
Paperocks Indonesia Tbk PT	85.00	92.00	80.00	-1.00	-1.16%	2.59M	04:53:14
Humpuss Maritim Internasional Tbk	73.00	75.00	70.00	-2.00	-2.67%	16.74M	04:52:43
Lupromax Pelumas Indonesia Tbk PT	68.00	78.00	68.00	-7.00	-9.33%	2.53M	04:51:08
Mutuagung Lestari Tbk PT	104.00	106.00	102.00	+3.00	+2.97%	1.77M	04:06:54
Pt Multisarana Intan Eduka Tbk	70.00	77.00	70.00	-7.00	-9.09%	5.4M	04:52:59
Charlie Hospital Semarang PT	410.00	428.00	410.00	-26.00	-5.96%	813.5K	04:53:20
Multitrend Indo Tbk PT	150.00	151.00	147.00	+2.00	+1.35%	158.7K	04:47:29
Anugerah Spareparts Sejahtera PT	36.00	40.00	35.00	-2.00	-5.26%	2.14M	04:47:15
Sumber Sinergi Makmur PT Tbk	35.00	35.00	34.00	-1.00	-2.78%	7.48M	04:51:55
Kokoh Exa Nusantara Tbk PT	61.00	62.00	61.00	-4.00	-6.15%	2.2M	04:52:38
Pulau Subur Tbk PT	124.00	132.00	119.00	-3.00	-2.36%	659.8K	04:51:17
Lovina Beach Brewery Tbk PT	103.00	110.00	103.00	-7.00	-6.36%	11.77M	04:52:48
Logisticsplus International Tbk PT	38.00	45.00	37.00	-3.00	-7.32%	4.62M	04:52:51
Koka Indonesia PT	112.00	112.00	112.00	-8.00	-6.67%	506.9K	04:51:54
Barito Renewables Energy PT Tbk	1,995.00	2,010.00	1,670.00	+200.00	+11.14%	12.67M	04:53:20
Agro Bahari Nusantara PT Tbk	248.00	264.00	230.00	-2.00	-0.80%	613K	04:51:51
Ikapharmindo Putramas PT	143.00	148.00	131.00	+5.00	+3.62%	156.1K	04:53:17
Mastersystem Infotama PT	1,170.00	1,170.00	1,145.00	0.00	0.00%	208.6K	04:50:06
Kian Santang Muliatama PT	60.00	61.00	57.00	-1.00	-1.64%	5.79M	04:53:05
JANU PUTRA SEJAHTERA Tbk PT	472.00	486.00	472.00	-10.00	-2.07%	6.47M	04:49:31
Maja Agung Latexindo PT Tbk	61.00	65.00	60.00	-3.00	-4.69%	831.2K	04:52:02
Asri Karya Lestari PT Tbk	240.00	240.00	240.00	-16.00	-6.25%	4.81M	04:53:15
Citra Nusantara Gemilang Tbk PT	116.00	122.00	112.00	-4.00	-3.33%	1.22M	04:52:56
Adhi Kartiko Pratama Tbk PT	246.00	252.00	240.00	-12.00	-4.65%	747.2K	04:49:44
Sinergi Multi Lestarindo PT Tbk	218.00	222.00	218.00	-16.00	-6.84%	269.2K	04:49:28
Multi Spunindo Jaya Tbk PT	540.00	575.00	535.00	-35.00	-6.09%	335.3K	04:52:01
Manggung Polahraya PT Tbk	35.00	36.00	33.00	-1.00	-2.78%	8.24M	04:50:41
Samcro Hyosung Adilestari PT Tbk	42.00	43.00	42.00	-1.00	-2.33%	451.6K	04:51:10
Griptha Putra Persada Tbk PT	101.00	108.00	87.00	+10.00	+10.99%	32.46M	04:53:12
Sumber Mineral Global Abadi Tbk PT	68.00	68.00	65.00	-1.00	-1.45%	1.54M	04:51:29
Terang Dunia Internusa PT	60.00	60.00	58.00	0.00	0.00%	840K	04:34:22
Pt Topindo Solusi Komunika	67.00	67.00	64.00	0.00	0.00%	1.53M	04:44:27
Mitra Pedagang Indonesia PT Tbk	162.00	166.00	155.00	-4.00	-2.41%	2.58M	04:51:47
Ancara Logistics Indonesia PT Tbk	605.00	610.00	570.00	0.00	0.00%	84.9K	04:50:30
Homeco Victoria Makmur PT Tbk	98.00	101.00	97.00	-6.00	-5.77%	83.3K	04:49:56
Pt Harta Djaya Karya Tbk	81.00	83.00	75.00	-1.00	-1.22%	14.13M	04:53:13
Multikarya Asia Pasifik Raya Tbk PT	1,050.00	1,055.00	1,045.00	+5.00	+0.48%	2.01M	04:19:31
Ecocare Indo Pasifik PT Tbk	176.00	176.00	175.00	+1.00	+0.57%	33.6K	04:00:27
Bersama Mencapai Puncak PT Tbk	170.00	175.00	165.00	-7.00	-3.95%	1.87M	04:52:58
Satu Visi Putra PT Tbk	600.00	600.00	600.00	-35.00	-5.51%	56.1K	04:06:36
Dunia Virtual Online Tbk PT	198.00	208.00	196.00	-12.00	-5.71%	876.2K	04:47:36
Atlantis Subsea Indonesia Tbk PT	20.00	20.00	19.00	0.00	0.00%	6.04M	04:52:34
Multi Hanna Kreasindo Tbk PT	94.00	94.00	93.00	-1.00	-1.05%	203.9K	04:07:00
Remala Abadi Tbk PT	860.00	890.00	835.00	-35.00	-3.91%	445.3K	04:52:53
Xolare RCR Energy PT Tbk	60.00	63.00	58.00	0.00	0.00%	483.3K	04:52:03
Benteng Api Technic PT Tbk	94.00	97.00	93.00	0.00	0.00%	459.8K	04:43:19
Soraya Berjaya Indonesia Tbk PT	61.00	64.00	59.00	+2.00	+3.39%	125.1K	04:53:19
Pt Cipta Perdana Lancar Tbk	113.00	114.00	111.00	-1.00	-0.88%	2.19M	04:52:04
Pt Intra Golflink Resorts Tbk	117.00	120.00	113.00	-3.00	-2.50%	436.2K	04:46:42
Gunanusa Eramandiri Tbk PT	206.00	216.00	204.00	-6.00	-2.83%	87.4K	04:46:47
Superior Prima Sukses PT Tbk	200.00	208.00	200.00	-4.00	-1.96%	3.12M	04:52:48
PT Indo American Seafoods Tbk	64.00	66.00	62.00	0.00	0.00%	208.2K	04:47:33
PT UBC Medical Indonesia Tbk	124.00	124.00	122.00	+1.00	+0.81%	84.7K	04:53:13
Global Sukses Digital Tbk PT	138.00	139.00	134.00	-2.00	-1.43%	96K	04:52:45
Pt Esta Indonesia Tbk	555.00	565.00	555.00	-40.00	-6.72%	326.5K	04:39:11
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	163.00	170.00	163.00	-12.00	-6.86%	595.5K	04:49:12
Daaz Bara Lestari Tbk PT	1,320.00	1,340.00	1,250.00	-20.00	-1.49%	142K	04:47:45
Newport Marine Services PT Tbk	96.00	105.00	92.00	-2.00	-2.04%	141.4K	04:51:38
Adiwarna Anugerah Abadi PT Tbk	59.00	61.00	59.00	-3.00	-4.84%	382K	04:06:52
Adaro Andalan Indonesia	10,675.00	11,075.00	10,675.00	-800.00	-6.97%	22.3M	04:53:15
Daya Intiguna Yasa PT Tbk	755.00	755.00	750.00	0.00	0.00%	1.6K	04:51:07
Kentanix Supra International Tbk PT	380.00	400.00	338.00	+42.00	+12.43%	6.3K	04:52:36
Raharja Energi Cepu Tbk Pt	1,935.00	2,010.00	1,935.00	0.00	0.00%	0	30/10
Asuransi Digital Bersama Tbk PT	58.00	60.00	58.00	-2.00	-3.33%	106.3K	04:49:12
Hero Global Investment	126.00	132.00	121.00	+4.00	+3.28%	108.3K	04:50:25
Raja Roti Cemerlang	45.00	46.00	42.00	0.00	0.00%	2.21M	04:52:29
Brigit Biofarmaka Teknologi Tbk PT	236.00	244.00	236.00	-2.00	-0.84%	58K	04:48:53
Bangun Kosambi Sukses Pt Tbk	2,930.00	2,930.00	2,770.00	+30.00	+1.03%	225.5K	04:52:08
Delta Giri Wacana Tbk PT	254.00	256.00	250.00	-2.00	-0.78%	579.4K	04:49:37
Jantra Grupo Indonesia PT Tbk	62.00	65.00	60.00	-2.00	-3.13%	2.47M	04:52:09
Sinar Terang Mandiri PT Tbk	224.00	228.00	214.00	-4.00	-1.75%	125.3K	04:52:15
Yupi Indo Jelly Gum PT Tbk	775.00	825.00	775.00	-55.00	-6.63%	14.7K	04:45:33
Fore Kopi Indonesia PT Tbk	535.00	545.00	520.00	-10.00	-1.83%	779.6K	04:52:59
Medela Potentia Tbk PT	192.00	192.00	191.00	+1.00	+0.52%	20.5K	04:43:10
Cipta Sarana Medika Tbk PT	110.00	117.00	109.00	-7.00	-5.98%	19.83M	04:52:52
Asia Pramulia Tbk PT	139.00	139.00	134.00	-2.00	-1.42%	840.2K	04:52:49
Chandra Daya Investasi Tbk PT	342.00	344.00	316.00	+4.00	+1.18%	18.18M	04:53:19
Indokripto Koin Semesta Tbk PT	272.00	272.00	272.00	-20.00	-6.85%	1.68M	04:27:14
Pancaran Samudera Transport Tbk PT	725.00	750.00	720.00	-40.00	-5.23%	6.3K	04:29:57
Trimitra Trans Persada Tbk PT	308.00	318.00	308.00	-6.00	-1.91%	79.3K	04:41:31
Diastika Biotekindo Tbk PT	97.00	98.00	96.00	-1.00	-1.02%	160.6K	04:52:07
Merry Riana Edukasi Tbk PT	81.00	83.00	81.00	-1.00	-1.22%	160.2K	04:52:47
Prima Multi Usaha Indonesia Tbk PT	75.00	79.00	72.00	-2.00	-2.60%	713.5K	04:47:05
Merdeka Gold Resources PT Tbk	5,275.00	5,325.00	5,125.00	-175.00	-3.21%	3.52M	04:53:15
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	113.00	116.00	110.00	-3.00	-2.59%	925.4K	04:52:53
Abadi Lestari Indonesia	2,350.00	2,350.00	2,350.00	-170.00	-6.75%	139.8K	04:52:53
Super Bank Indonesia	314.00	318.00	308.00	-6.00	-1.88%	3.42M	04:53:24
BSA Logistics Indonesia	452.00	474.00	446.00	-26.00	-5.44%	4.22M	04:53:21
PT Bach Multi Global Tbk	206.00	216.00	200.00	-8.00	-3.74%	816.4K	04:07:04
Esa Medika Mandiri Tbk PT	392.00	392.00	386.00	-10.00	-2.49%	151.8K	04:48:32
Nitrasanata Dharma Tbk PT	975.00	995.00	965.00	-60.00	-5.80%	467.4K	04:53:11
Niramas Utama Tbk PT	214.00	218.00	214.00	-14.00	-6.14%	879.5K	04:53:20
Prodia Diagnostic Line Tbk PT	109.00	113.00	107.00	-5.00	-4.39%	2.08M	04:51:53
Rans Entertainmen Indonesia Tbk PT	101.00	105.00	101.00	-7.00	-6.48%	16.62M	04:53:17

סקטורים באינדונזיה

שירותי אקדמיה וחינוך (3)חומרים בסיסיים (97)מוצרי צריכה מחזוריים (145)מוצרי צריכה לא מחזוריים (123)אנרגיה (55)פיננסים (122)בריאות (40)תעשייה (132)נדל"ן (73)טכנולוגיה (62)תשתיות (15)

חדשות שוק המניות

מדדי המניות באינדונזיה ירדו בנעילת המסחר; מדד המניות הכללי של ג’קרטה השיל 0.82%
Investing.com – המניות באינדונזיה סגרו בירידות בתום המסחר של יום שישי, כאשר ירידות שערים נרשמו בענפי התשתיות, הפיננסים והחקלאות,...
- מאתInvesting.com•30 באוק׳ 2026
מדדי המניות באינדונזיה ירדו בנעילת המסחר; מדד המניות הכללי של ג’קרטה השיל 3.35%
Investing.com – המניות באינדונזיה סגרו בירידות בתום המסחר של יום חמישי, כאשר ירידות שערים נרשמו בענפי התשתיות, הפיננסים והחקלאות,...
- מאתInvesting.com•29 באוק׳ 2026
מדדי המניות באינדונזיה ירדו בנעילת המסחר; מדד המניות הכללי של ג’קרטה השיל 0.13%
Investing.com – המניות באינדונזיה סגרו בירידות בתום המסחר של יום רביעי, כאשר ירידות שערים נרשמו בענפי התשתיות, החקלאות והתעשייה...
- מאתInvesting.com•28 באוק׳ 2026

יומן דוחות כספיים

	חברה	רווח למניה / צפי	הכנסות / צפי	שווי שוק	זמן
יום שני, 2 בנובמבר 2026
	Bank Rakyat Persero(BBRI)	רווח למניה / צפי	הכנסות / צפי	-- / 96.78	-- / 50.66T	421.92T
	Telkom Indonesia(TLKM)	רווח למניה / צפי	הכנסות / צפי	-- / 59.3	-- / 37.89T	191.03T
	Barito Pacific(BRPT)	רווח למניה / צפי	הכנסות / צפי	0 / 0.001	3.01B / --	96.99T
	Adaro Andalan Indonesia(AADI)	רווח למניה / צפי	הכנסות / צפי	-- / 0.0353	-- / --	89.35T
	Pantai Indah Kapuk Dua Tbk PT(PANI)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	72.21T
	Indofood Cbp(ICBP)	רווח למניה / צפי	הכנסות / צפי	-- / 166.21	-- / --	65.31T
	Indofood(INDF)	רווח למניה / צפי	הכנסות / צפי	-- / 456.8	-- / --	55.98T
	Bank Permata(BNLI)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	52.1T
	Alamtri Minerals Indonesia(ADMR)	רווח למניה / צפי	הכנסות / צפי	-- / 0.0036	-- / --	51.1T
	Global Digital Niaga Tbk PT(BELI)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	35.68T

חברה

רווח למניה / צפי

הכנסות / צפי

שווי שוק

זמן

יום שני, 2 בנובמבר 2026

Bank Rakyat Persero(BBRI)

רווח למניה / צפי

הכנסות / צפי

-- / 96.78

-- / 50.66T

Telkom Indonesia(TLKM)

רווח למניה / צפי

הכנסות / צפי

-- / 59.3

-- / 37.89T

Barito Pacific(BRPT)

רווח למניה / צפי

הכנסות / צפי

0 / 0.001

3.01B / --

Adaro Andalan Indonesia(AADI)

רווח למניה / צפי

הכנסות / צפי

-- / 0.0353

-- / --

Pantai Indah Kapuk Dua Tbk PT(PANI)

רווח למניה / צפי

הכנסות / צפי

-- / --

Indofood Cbp(ICBP)

רווח למניה / צפי

הכנסות / צפי

-- / 166.21

-- / --

Indofood(INDF)

רווח למניה / צפי

הכנסות / צפי

-- / 456.8

-- / --

Bank Permata(BNLI)

רווח למניה / צפי

הכנסות / צפי

-- / --

Alamtri Minerals Indonesia(ADMR)

רווח למניה / צפי

הכנסות / צפי

-- / 0.0036

-- / --

Global Digital Niaga Tbk PT(BELI)

רווח למניה / צפי

הכנסות / צפי

-- / --

הצג את כל האירועים

ת"א 35

4,058.95

-85.45

-2.06%

ת"א-125

3,936.27

-74.62

-1.86%

ת"א 35 גלום

4,051.47

-91.51

-2.21%

US 500

7,615.00

+35.1

+0.46%

US Tech 100

28,630.10

+245.3

+0.86%

דאקס

25,818.21

-221.47

-0.85%

דולר אינדקס

101.805

+0.060

+0.06%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טאואר	55,460	‎-7.57%	253.97K
אלביט מערכות	245,000	‎-1.96%	54.33K
טבע	12,800	+0.63%	1.02M
לאומי	7,201	‎-0.40%	1.56M
פועלים	7,280	‎-0.84%	1.37M
דיסקונט	3,285	‎-1.05%	2.83M
הפניקס	17,000	‎-2.47%	470.95K

שם	אחרון	שינוי %	נפח
ווטר אי או	95.00	+18.75%	2.00K
ביו ויו	6,634.0	+10.73%	195.00
מילניום פוד-טק	101.90	+9.45%	5.10K
לודזיה	1,849	+8.76%	188.00
סבוריט-ש	227.60	+8.74%	500.00
מיכפל	6,247.00	+8.36%	176.00
אנגל שלמה	2,210	+8.12%	390.00

שם	אחרון	שינוי %	נפח
יוניבו-ש	1.0	‎-100.00%	10.00
סולטרה אנרגיה	168.0	‎-26.12%	811.00
טקטונה	126.3	‎-9.79%	42.87K
ביוליין אר אקס	1.0	‎-9.09%	782.87K
קמטק	36,930	‎-8.23%	78.47K
זוז אסטרטגיה	1,820.00	‎-7.85%	2.05K
טאואר	55,460	‎-7.57%	253.97K

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

מניות אינדונזיה

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta