מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

מניות אינדונזיה

  אינדונזיה  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Harta Aman Pratama707370-2-2.78%5.42M17/01 
 Asia Pacific Investama Tbk PT868885-1-1.15%1.34M17/01 
 Argha Karya Prima Ind1,1301,1401,070-10-0.88%30.50K17/01 
 Austindo Nusantara Jaya98098091500.00%59.80K17/01 
 Bank Bumi Arta3,1703,3703,170-40-1.25%5.13M17/01 
 Bank Maspion Indonesia1,7401,7801,725-25-1.42%53.50K17/01 
 Bank Ocbc Nisp64565564500.00%665.40K17/01 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia171178171-3-1.72%4.28M17/01 
 Bayu Buana1,0851,0851,085-10-0.91%0.20K17/01 
 Bentoel Int30631028000.00%005/08 
 Buana Finance37437437400.00%0.30K17/01 
 Delta Djakarta3,7003,7403,690-10-0.27%43.00K17/01 
 Destinasi Tirta300302300-2-0.66%0.40K17/01 
 Elang Mahkota1,9952,1401,990-135-6.34%51.23M17/01 
 Enseval Putra2,7802,8002,710+80+2.96%18.50K17/01 
 Equity Dev Inv128144123+4+3.23%74.59M17/01 
 Eratex Djaja208220208-10-4.59%40.10K17/01 
 Ever Shine Textile111113108+1+0.91%154.80K17/01 
 Fast Food Indonesia9951,000970+15+1.53%8.20K17/01 
 Fks Multi Agro6,5006,5006,250+250+4.00%0.30K17/01 
 Golden Energy Mines6,9507,1756,825-25-0.36%35.80K17/01 
 Indo Kordsa11,37511,37510,650-50-0.44%14.30K17/01 
 Indo Straits346366344-20-5.46%7.40K17/01 
 Indorama Synthetics4,1504,2004,100+30+0.73%89.80K17/01 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni212214208-2-0.93%520.20K17/01 
 Kedaung Indah Can272282264-10-3.55%1.23M17/01 
 Kokoh Inti Arebama157157155+1+0.64%28.50K17/01 
 Limas Indonesia Makmur9810395-1-1.01%83.94M17/01 
 Lionmesh Prima72072072000.00%0.30K17/01 
 Lotte Chemical Titan PT464468440+14+3.11%58.53M17/01 
 Mandala Multifinance1,1151,1151,110+5+0.45%33.60K17/01 
 Maskapai Reasuransi4,0204,0204,020-300-6.94%1.40K17/01 
 Metro Realty258270202+42+19.44%684.40K17/01 
 Metropolitan Kentjana24,92525,50024,92500.00%006/10 
 Multifiling Mitra950980910+30+3.26%31.10K17/01 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha424428366+38+9.84%280.90K17/01 
 PT Temas Tbk1,2051,2401,175+15+1.26%2.10M17/01 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly37037436200.00%1.46M17/01 
 Pikko Land Development808678-1-1.23%15.82M17/01 
 Pioneerindo Gourmet6,0506,5006,050-450-6.92%0.90K17/01 
 Plaza Indonesia Realty2,0202,0802,000-30-1.46%2.20K17/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga204212195+4+2.00%333.70K17/01 
 Provident Agro805825775+35+4.55%14.56M17/01 
 Pudjiadi & Sons66066065500.00%0.90K17/01 
 Reliance Securities470470470+10+2.17%0.10K17/01 
 Ricky Putra Globalindo90918800.00%4.88M17/01 
 Rig Tenders326334324+2+0.62%118.50K17/01 
 Samudera Indonesia1,0351,0801,015+15+1.47%9.01M17/01 
 Sekar Bumi33834033800.00%3.50K17/01 
 Sepatu Bata464478450-14-2.93%107.60K17/01 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism4,4304,4304,43000.00%014/01 
 Supreme Cable10,50010,50010,500+150+1.45%0.90K17/01 
 Sunson Textile82082082000.00%0.20K17/01 
 Surya Toto Indonesia210212208-2-0.94%157.70K17/01 
 Suryamas Dutamakmur171176170-5-2.84%1.04M17/01 
 Tifico Fiber Indonesia720720710+5+0.70%4.90K17/01 
 Tigaraksa Satria7,0257,0257,02500.00%0.50K17/01 
 Trans Power Marine378382372+6+1.61%3.00M17/01 
 Trias Sentosa56556556000.00%014/01 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama1,4001,4101,395+5+0.36%1.77M17/01 
 Ace Hardware1,3501,3751,345-20-1.46%4.05M17/01 
 Acset Indonusa195202193-7-3.47%13.67M17/01 
 Adaro Energy2,2602,3202,210-10-0.44%119.05M17/01 
 Adhi Karya Persero830900830-60-6.74%30.74M17/01 
 Adi Sarana Armada3,4103,5303,350+20+0.59%12.18M17/01 
 Adira Dinamika7,6007,6257,57500.00%81.40K17/01 
 Agung Podomoro112115110-2-1.75%10.84M17/01 
 Akasha Wira3,6503,7103,610-10-0.27%120.20K17/01 
 Akbar Indomakmur404420404-2-0.49%2.43M17/01 
 Akr Corporindo810840800-15-1.82%31.19M17/01 
 Alam Sutera Realty150155150-3-1.96%10.92M17/01 
 Alkindo Naratama1,3801,4551,300+60+4.55%30.56M17/01 
 Alumindo290308290-4-1.36%24.10K17/01 
 Ancora Indonesia78817700.00%12.74M17/01 
 Aneka Tambang Persero1,8551,9551,840-95-4.87%183.49M17/01 
 Apexindo Pratama Duta670670620+20+3.08%121.50K17/01 
 Arita Prima Indonesia206240196+8+4.04%4.80M17/01 
 Arthavest1,9552,0201,955-45-2.25%14.60K17/01 
 Arwana Citramulia875880855+5+0.57%279.40K17/01 
 Asuransi Dayin Mitra970980970-15-1.52%5.70K17/01 
 Multi Artha Guna380408380-28-6.86%1.09M17/01 
 Asuransi Ramayana1,6601,6801,66000.00%014/01 
 Asahimas Flat Glass4,4004,5904,380-70-1.57%69.70K17/01 
 Asia Pacific Fibers858781+3+3.66%22.27M17/01 
 Asiaplast Industries198198197-2-1.00%1.00K17/01 
 Astra Agro Lestari9,80010,0009,700-175-1.75%1.01M17/01 
 Astra Graphia825830820-5-0.60%129.90K17/01 
 Astra International5,6755,7755,650-50-0.87%15.86M17/01 
 Astra Otoparts1,1201,1251,115+5+0.45%990.00K17/01 
 Asuransi Kresna Mitra248252242+6+2.48%85.10K17/01 
 Atlas Resources24824824400.00%47.80K17/01 
 Bakrie & Brothers50505000.00%12.00K17/01 
 Bakrie Sumatera11011110700.00%386.40K17/01 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%0.70K17/01 
 Bank Artha Graha125128124+1+0.81%4.10M17/01 
 Bank Negar7,2007,2007,050+100+1.41%46.30M17/01 
 Bank Bukopin254260252-4-1.55%48.67M17/01 
 Bank Capital Indonesia222234220-6-2.63%11.70M17/01 
 Bank Danamon2,3502,4002,350-10-0.42%1.70M17/01 
 Bank Woori Indonesia550560545-10-1.79%96.40K17/01 
 Bank Mnc Internasional16316816100.00%62.12M17/01 
 Bank Ina Perdana3,9003,9003,780+30+0.78%1.06M17/01 
 Bank Maybank Indonesia31232431000.00%8.66M17/01 
 Bank Mandiri Persero7,2007,2757,150+25+0.35%21.59M17/01 
 Bank Mayapada540560530-10-1.82%857.90K17/01 
 Bank Mega9,4759,6009,325-75-0.79%29.00K17/01 
 Bank Mestika Dharma1,9401,9451,94000.00%0.40K17/01 
 Bank Nationalnobu650675645-5-0.76%1.84M17/01 
 Bank Pembangunan1,3451,3651,345-5-0.37%1.49M17/01 
 Bank Pan Indonesia755765755-5-0.66%3.51M17/01 
 Bank Panin Syariah73767100.00%14.95M17/01 
 Bank Pembangunan Timur740750740-5-0.67%5.43M17/01 
 Bank Pembangunan525450+1+1.96%254.56M17/01 
 Bank Rakyat Persero4,2104,2104,180+30+0.72%102.96M17/01 
 Bank Sinarmas83586583500.00%69.70K17/01 
 Bank Tabungan Negara1,7001,7251,690-20-1.16%9.77M17/01 
 Bank Tabungan2,6102,6602,600-40-1.51%7.80K17/01 
 Bank Victoria165173164-5-2.94%36.56M17/01 
 Bank Windu106108104-1-0.93%9.98M17/01 
 Baramulti Suksessarana3,8604,0003,740+120+3.21%102.80K17/01 
 Barito Pacific845860835-15-1.74%37.07M17/01 
 Bayan Resources32,00033,75030,450+1525+5.00%102.30K17/01 
 Bekasi Asri Pemula103129103-7-6.36%379.66M17/01 
 Bekasi Fajar111113111-1-0.89%2.84M17/01 
 Astrindo Nusantara Infrasruktur Tbk PT525350+2+4.00%1.44B17/01 
 Berlina1,0751,0751,005+40+3.86%8.00K17/01 
 Betonjaya Manunggal402402378+2+0.50%185.80K17/01 
 BFI Finance1,3201,3901,310-30-2.22%47.74M17/01 
 Bhuwanatala Indah555853+2+3.77%2.93M17/01 
 Bisi International9951,00099500.00%55.00K17/01 
 Bank Central Asia7,7507,9007,700-100-1.27%63.90M17/01 
 Bank Rakyat1,4851,5151,445-25-1.66%29.91M17/01 
 Buana Listya Tama228236226-2-0.87%108.88M17/01 
 Budi Starch & Sweetener164171163-4-2.38%11.38M17/01 
 Bukit Darmo10810997+8+8.00%76.84M17/01 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai899689-3-3.26%43.73M17/01 
 Bumi Resources Min10110499-2-1.94%372.00M17/01 
 Bumi Resources636863-4-5.97%532.93M17/01 
 Bumi Serpong Damai9851,010980-25-2.48%24.83M17/01 
 Bumi Teknokultura50505000.00%1.10K17/01 
 Eagle High677167-1-1.47%33.74M17/01 
 Capitalinc Inv50505000.00%0.20K17/01 
 Capitol Nusantara145152144-1-0.68%987.20K17/01 
 Cardig Aero392450392-28-6.67%203.30K17/01 
 Catur Sentosa50050549600.00%816.20K17/01 
 Central Proteina849084-4-4.55%110.67M17/01 
 Centratama Telekom208214206-4-1.89%5.93M17/01 
 AirAsia Indonesia Tbk PT476520476-34-6.67%5.07M17/01 
 Champion Pacific430440422-8-1.83%253.30K17/01 
 Chandra Asri Petro7,5007,5507,45000.00%3.64M17/01 
 Charoen Pokphand Indonesia6,1506,1756,075-25-0.40%2.33M17/01 
 Ciputra Dev925955920-20-2.12%17.33M17/01 
 Citatah50505000.00%18.30K17/01 
 Citra Marga1,6401,6501,600+40+2.50%9.20K17/01 
 Clipan Finance248250248-2-0.80%1.32M17/01 
 Colorpak Indonesia1,0251,0451,02500.00%20.50K17/01 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%16.00K17/01 
 Darya-Varia2,7802,7902,760-10-0.36%12.60K17/01 
 Delta Dunia Makmur244252244-2-0.81%14.31M17/01 
 Dharma Samudera100105100-3-2.91%3.59M17/01 
 Dharma Satya515535510-15-2.83%18.25M17/01 
 Duta Pertiwi Nusantara38239237600.00%190.30K17/01 
 Duta Anggada232254222-4-1.69%2.13M17/01 
 Duta Pertiwi3,4003,5503,400-20-0.58%8.60K17/01 
 Dyandra Media747672+1+1.37%9.70M17/01 
 Ekadharma1,4051,4401,405-20-1.40%277.50K17/01 
 Electronic City Ind890890890-30-3.26%4.20K17/01 
 Elnusa254264254-6-2.31%13.33M17/01 
 Energi Mega Persada981009700.00%278.03M17/01 
 Erajaya Swasembada555575550-15-2.63%45.19M17/01 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%20.10M17/01 
 Express Transindo50505000.00%0.10K17/01 
 Fajar Surya Wisesa7,4007,4007,40000.00%010/01 
 First Media500530484-15-2.91%943.70K17/01 
 Fortune Indonesia189202189-13-6.44%325.40K17/01 
 Fortune Mate38039037000.00%35.60K17/01 
 Aksara Global Development Tbk PT50505000.00%9.40K17/01 
 Gajah Tunggal655665650-5-0.76%1.35M17/01 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana34634633600.00%15.10K17/01 
 Global Mediacom246252246-4-1.60%24.37M17/01 
 Globe Kita Terang Tbk PT214238214-14-6.14%1.24M17/01 
 Golden Eagle Energy260266232+28+12.07%153.64M17/01 
 Visi Telekomunikasi392392374+20+5.38%34.00K17/01 
 Gowa Makassar16,72516,72516,72500.00%011/01 
 Gozco Plantations666965+1+1.54%26.67M17/01 
 Graha Layar Prima2,6102,6102,61000.00%014/01 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera162167159+1+0.62%178.20K17/01 
 Gudang Garam32,05032,20031,600+75+0.23%398.30K17/01 
 Gunawan Dianjaya Steel969996-3-3.03%1.59M17/01 
 Hanson50505000.00%004/02 
 Hanson Prf50505000.00%004/02 
 Harum Energy10,90011,32510,650-100-0.91%14.48M17/01 
 Hero Supermarket1,8851,8851,870+5+0.27%4.50K17/01 
 Hexindo Adiperkasa4,8004,8504,780+10+0.21%147.40K17/01 
 Solusi Bangun Indonesia1,7501,7601,735+10+0.57%828.80K17/01 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya9901,000865+125+14.45%161.10K17/01 
 Ictsi Jasa Prima206218195+6+3.00%54.64M17/01 
 Indonesia Trans & Infr58605800.00%27.23M17/01 
 Indah Kiat Pulp & Paper8,3258,4758,250-100-1.19%2.98M17/01 
 Indal Aluminium292292292+4+1.39%4.30K17/01 
 Indika Energy1,6651,7201,640-5-0.30%20.23M17/01 
 Indo Acidatama545654-1-1.82%8.61M17/01 
 Indo Tambangraya21,12521,15020,850+425+2.05%2.60M17/01 
 Indocement Tunggal10,87511,07510,825-200-1.81%2.98M17/01 
 Indofarma2,1502,1702,130+20+0.94%242.10K17/01 
 Indofood Cbp8,7758,8008,725+25+0.29%3.36M17/01 
 Indofood6,4756,6006,425-25-0.38%7.25M17/01 
 Indomobil Multi Jasa388404386+4+1.04%4.58M17/01 
 Indomobil Sukses810850800-5-0.61%1.52M17/01 
 Indopoly Swakarsa17117317000.00%431.10K17/01 
 Indoritel Makmur3,2003,2403,160-40-1.23%17.70K17/01 
 Indosat5,9506,1005,925-100-1.65%1.91M17/01 
 Indospring2,1802,1802,160+20+0.93%3.50K17/01 
 Jamu dan Farmasi Sido945950935+10+1.07%6.73M17/01 
 Intanwijaya550570545-20-3.51%40.80K17/01 
 Intermedia Capital50505000.00%21.20K17/01 
 Inti Bangun Sejahtera5,8006,1505,800-350-5.69%0.20K17/01 
 Intikeramik Alamasri50505000.00%0.10K17/01 
 Intiland Development14714914200.00%1.82M17/01 
 Intraco Penta636662-1-1.56%132.30K17/01 
 Island Concepts961009400.00%11.45M17/01 
 J Resources129132127-2-1.53%5.97M17/01 
 Jaya Agra Wattie254266248-4-1.55%14.29M17/01 
 Japfa Comfeed Indonesia1,6701,6801,655-10-0.60%7.37M17/01 
 Jasa Marga3,7303,7603,700-20-0.53%5.60M17/01 
 Jasuindo Tiga Perkasa970975970-5-0.51%30.30K17/01 
 Jaya Konstruksi113115112-1-0.88%208.20K17/01 
 Jaya Real Property515525510-10-1.90%1.42M17/01 
 Jembo Cable Company5,9005,9005,90000.00%014/01 
 Jakarta Int Hotels & Dev362362360+2+0.56%0.60K17/01 
 Kawasan Jababeka16016415900.00%1.83M17/01 
 Kalbe Farma1,7051,7101,695+10+0.59%36.52M17/01 
 Kedawung Setia1,0701,0751,050-5-0.47%7.00K17/01 
 Keramika Indonesia50505000.00%13.60K17/01 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,3202,3702,32000.00%1.52M17/01 
 Kmi Wire And Cable28428428000.00%260.50K17/01 
 Kobexindo Tractors306332304-10-3.16%41.30M17/01 
 Krakatau Steel Persero368386368-16-4.17%17.31M17/01 
 Kresna Graha Investama848982-1-1.18%7.64M17/01 
 Langgeng Makmur193196192+1+0.52%1.33M17/01 
 Lautan Luas700705685-5-0.71%16.40K17/01 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,2051,2501,205-40-3.21%174.50K17/01 
 Lippo General Insurance5,6755,7005,500-25-0.44%19.50K17/01 
 Lippo Karawaci132136130-2-1.49%22.46M17/01 
 Lenox Pasifik Investama Tbk PT103106102-2-1.90%173.50K17/01 
 Logindo Samudramakmur515350-1-1.92%35.33M17/01 
 Perusahaan Perkebunan1,1851,2251,175-35-2.87%22.07M17/01 
 Mahaka Media292298288+4+1.39%2.92M17/01 
 Malindo Feedmill65066565000.00%1.41M17/01 
 Mandom Indonesia5,2505,4505,250-100-1.87%2.40K17/01 
 Martina Berto139141139-1-0.71%272.20K17/01 
 Matahari3,9003,9103,850+30+0.78%2.56M17/01 
 Matahari Putra Prima284302274-8-2.74%44.45M17/01 
 Mayora Indah2,1202,1502,100-30-1.40%642.20K17/01 
 Medco Energi47247847000.00%17.10M17/01 
 Media Nusantara Citra850865840-5-0.58%25.97M17/01 
 Megapolitan Dev159163157+1+0.63%15.60K17/01 
 Metrodata Electronics780795765-5-0.64%10.09M17/01 
 Metropolitan Land338344336-2-0.59%100.70K17/01 
 Midi Utama Indonesia2,0102,1402,000-130-6.07%46.30K17/01 
 Millennium Pharma144144136+8+5.88%871.00K17/01 
 Minna Padi Investama50505000.00%10.20K17/01 
 Mitra Adiperkasa765800760-25-3.16%6.79M17/01 
 Mitra Int50505000.00%26.30K17/01 
 Mitra Investindo228236216+8+3.64%51.79M17/01 
 Mitra Pinasthika1,0051,0451,005-15-1.47%3.39M17/01 
 Mitrabahtera Segara1,0051,0651,000-50-4.74%718.60K17/01 
 Mnc Investama54555300.00%39.76M17/01 
 Mnc Kapital Ind515351-1-1.92%47.71M17/01 
 Mnc Land84858200.00%5.52M17/01 
 Mnc Sky Vision284328284-20-6.58%22.77M17/01 
 Modern Internasional50505000.00%0.10K17/01 
 Modernland Realty Ltd808379-1-1.23%51.44M17/01 
 Mulia Industrindo1,9701,9701,93500.00%6.25M17/01 
 Multi Agro Gemilang Plantation50505000.00%013/01 
 Multi Bintang Ind7,5257,6007,500-75-0.99%29.20K17/01 
 Multi Indocitra394400388-4-1.01%35.50K17/01 
 Multi Prima Sejahtera9701,060940-40-3.96%6.08M17/01 
 Multipolar246266242-12-4.65%166.01M17/01 
 Multipolar Technology3,3203,4503,320-60-1.78%494.80K17/01 
 Multistrada Arah Sarana4,6204,6904,540+70+1.54%3.50K17/01 
 Mustika Ratu27428026600.00%518.90K17/01 
 Nippon1,3101,3201,30500.00%685.90K17/01 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT149149143-1-0.67%301.60K17/01 
 Nusa Konstruksi20020419500.00%17.37M17/01 
 Nusa Raya Cipta284290270-4-1.39%570.90K17/01 
 Nusantara Infra11211411000.00%555.20K17/01 
 Perusahaan Gas Negara1,3001,3451,285-40-2.99%57.62M17/01 
 Pembangunan Jaya Ancol545545525+15+2.83%189.20K17/01 
 Pacific Strategic1,0851,1451,080-15-1.36%10.72M17/01 
 Pakuwon Jati450454438+12+2.74%36.31M17/01 
 Pan Brothers140143140-1-0.71%2.27M17/01 
 Panin Financial17317517300.00%11.60M17/01 
 Paninvest690690680+5+0.73%287.80K17/01 
 Panin Sekuritas1,2501,2701,250-5-0.40%63.20K17/01 
 Panorama Sentrawisata224246214+8+3.70%5.16M17/01 
 Weha Transportasi210218200+6+2.94%27.88M17/01 
 Pelangi Indah Canindo919689-4-4.21%58.10K17/01 
 Pelat Timah Nusantara925940925-10-1.07%225.30K17/01 
 Pelayaran Nasional50505000.00%0.80K17/01 
 Perdana Gapura Prima818580-4-4.71%7.00M17/01 
 Perdana Karya Perkasa208218194+12+6.12%140.63M17/01 
 Petrosea2,1802,2402,150-40-1.80%466.20K17/01 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia194198192-3-1.52%298.60K17/01 
 Pembangunan Perumahan9301,005930-70-7.00%37.28M17/01 
 Prima Alloy Steel260266260+2+0.78%308.70K17/01 
 Pudjiadi Prestige338346320-4-1.17%111.90K17/01 
 Pyridam Farma1,0101,015995-5-0.49%146.20K17/01 
 Radiant Utama208208208+0+0.00%4.60K17/01 
 Ramayana Lestari630630615+10+1.61%5.38M17/01 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia505150-1-1.96%37.07M17/01 
 Resource Alam Indonesia282284272+10+3.68%648.50K17/01 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang102107100+2+2.00%226.51M17/01 
 Rukun Raharja181198180-3-1.63%4.27M17/01 
 Salim Ivomas Pratama456464452-4-0.87%1.88M17/01 
 Samindo Resources1,7851,7951,755-10-0.56%29.90K17/01 
 Sampoerna Agro2,0102,0402,000-20-0.99%15.40K17/01 
 Sarana Meditama350364342-4-1.13%21.66M17/01 
 Sarana Menara Nusantara1,0501,0551,040+5+0.48%34.76M17/01 
 Saranacentral Bajatama318326316-4-1.24%225.30K17/01 
 Saraswati Griya Lestari50505000.00%82.00K17/01 
 Saratoga Investama2,7602,8402,750-60-2.13%6.35M17/01 
 Sat Nusapersada232236226+4+1.75%727.10K17/01 
 Sawit Sumbermas Sarana960985960-20-2.04%7.69M17/01 
 Sejahteraraya290306280+2+0.69%1.16M17/01 
 Selamat Sempurna1,3901,4201,385-30-2.11%195.80K17/01 
 Semen Baturaja Persero560580555-5-0.88%1.59M17/01 
 Semen Indonesia Persero6,8257,0006,800-175-2.50%12.21M17/01 
 Sentul City545653-1-1.82%19.69M17/01 
 Siantar Top7,7007,7007,700+0+0.00%2.00K17/01 
 Sidomulyo Selaras140140101+36+34.62%611.87M17/01 
 PT Sreeya Sewu1,8801,8901,880+30+1.62%2.50K17/01 
 Siloam International8,6258,6508,62500.00%31.30K17/01 
 Sinar Mas Multiartha11,60011,60011,100+0+0.00%013/01 
 Slj Global50505000.00%3.30K17/01 
 Sinar Mas Agro Resources and Technology Tbk PT4,3404,3504,34000.00%2.10K17/01 
 Smartfren Telecom909390-2-2.17%520.23M17/01 
 Solusi Tunas Pratama16,00016,02516,00000.00%014/01 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific250250242+6+2.46%86.60K17/01 
 PT Buana Artha Anugerah Tbk167186157+3+1.83%795.60K17/01 
 Steel Pipe Ind362370358-6-1.63%11.35M17/01 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,0951,1101,085+5+0.46%16.99M17/01 
 Summarecon Agung735765730-20-2.65%18.53M17/01 
 Suparma810820800-5-0.61%1.49M17/01 
 Supra Boga Lestari1,7101,7601,710-10-0.58%36.20K17/01 
 Surya Citra Media292308288-14-4.58%100.10M17/01 
 Surya Esa Perkasa460488430+10+2.22%51.43M17/01 
 Surya Semesta450462450-10-2.17%1.11M17/01 
 Tanah Laut200214200-12-5.66%26.48M17/01 
 Bukit Asam2,8102,8602,780-20-0.71%17.58M17/01 
 Telkom Indonesia4,1804,2004,140-10-0.24%39.82M17/01 
 Tempo Inti Media152152139+16+11.76%1.08M17/01 
 Tempo Scan Pacific1,4701,4901,465-15-1.01%192.10K17/01 
 Tifa Finance585600580-15-2.50%6.00K17/01 
 FKS Food Sejahtera Tbk PT173178173-4-2.26%2.40M17/01 
 Timah Persero1,3551,4001,355-45-3.21%19.12M17/01 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam130132128+2+1.56%8.79M17/01 
 Pabrik Kertas Tjiwi7,6757,9257,650-200-2.54%1.86M17/01 
 TBS Energi Utama Tbk PT1,3101,3401,125+185+16.44%51.53M17/01 
 Toba Pulp Lestari67567567500.00%7.50K17/01 
 Total Bangun Persada314318314-4-1.26%445.50K17/01 
 Tower Bersama2,9202,9502,890+10+0.34%23.09M17/01 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta222242222-16-6.72%82.10K17/01 
 Trimegah Securities34234633200.00%6.77M17/01 
 Trisula International185191180-6-3.14%485.20K17/01 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin296296292+2+0.68%0.50K17/01 
 Tunas Baru Lampung79080078000.00%735.80K17/01 
 Tunas Ridean1,2701,2701,27000.00%20.00K17/01 
 Ultra Jaya Milk1,5601,5701,550+5+0.32%149.30K17/01 
 Unilever Indonesia4,1504,2404,140-70-1.66%20.04M17/01 
 United Tractors23,50023,90023,425-25-0.11%4.94M17/01 
 Vale Indonesia4,6604,7604,650-110-2.31%7.08M17/01 
 Verena Multi Finance133135130-2-1.48%371.20K17/01 
 Victoria Investama21221620600.00%1.05M17/01 
 Visi Media Asia50505000.00%37.70K17/01 
 Voksel Electric195198180+7+3.72%2.25M17/01 
 Wahana Ottomitra238242236+2+0.85%18.20K17/01 
 Wahana Pronatural16316616100.00%465.10K17/01 
 Waskita Karya590625590-40-6.35%178.81M17/01 
 Wicaksana Overseas410410410-4-0.97%0.50K17/01 
 Wijaya Karya1,0551,1401,055-75-6.64%27.09M17/01 
 Wijaya Karya Beton228238228-8-3.39%8.29M17/01 
 Wilmar Cahaya Ind1,8901,9101,885-15-0.79%18.80K17/01 
 Wintermar188190186+1+0.53%3.62M17/01 
 Wismilak Inti Makmur422432422-4-0.94%6.46M17/01 
 XL Axiata3,0503,1303,040-40-1.29%4.41M17/01 
 Yanaprima Hastapersada80590080000.00%31.40K17/01 
 Zebra Nusantara635640620-5-0.78%484.80K17/01 
 Bali Towerindo Sentra83084080000.00%491.80K17/01 
 Eka Sari Lorena194197189-4-2.02%62.30K17/01 
 Century Textile Industry Tbk PT Prf310312242+52+20.16%78.70K17/01 
 Indonesian Paradise635635570+0+0.00%014/01 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya12,95014,07512,500+450+3.60%15.50K17/01 
 Asuransi Bina Dana Arta6,7506,7506,725-450-6.25%0.40K17/01 
 Batavia Prosperindo Fin1,3501,4251,345+5+0.37%552.30K17/01 
 Lion Metal Works32632631800.00%3.50K17/01 
 Sumi Indo Kabel244244244+0+0.00%017/01 
 Dian Swastatika46,02546,02546,025+0+0.00%0.60K17/01 
 Asuransi Bintang29630029400.00%2.60K17/01 
 Chitose Internasional270272260-4-1.46%2.70K17/01 
 Link Net4,1204,2304,060+60+1.48%4.06M17/01 
 Soechi Lines185188184-2-1.07%4.55M17/01 
 Intan Baruprana Finance565753+1+1.82%648.70K17/01 
 Bank Agris148159148-11-6.92%60.39M17/01 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,7901,7951,700-10-0.56%15.00K17/01 
 Hanjaya Mandala Sampoerna Tbk PT96597596000.00%16.39M17/01 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3201,3201,32000.00%3.20K17/01 
 Asuransi Jasa Tania137138135+1+0.74%106.50K17/01 
 Bank Cimb Niaga96597596000.00%3.37M17/01 
 Yulie Sekurindo1,8451,8501,835+20+1.10%5.50K17/01 
 Panca Global880980865-50-5.38%596.10K17/01 
 Himalaya Energi Perkasa Tbk PT50505000.00%20.20K17/01 
 Humpuss330338330-8-2.37%7.40K17/01 
 Batavia Prosperindo Int6,9006,9006,900+250+3.76%0.10K17/01 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%702.80K17/01 
 Bank Dinar Indonesia30632230400.00%27.65M17/01 
 Mitrabara Adiperdana3,5803,6103,520+40+1.13%191.60K17/01 
 Blue Bird1,3351,3451,310+5+0.38%659.90K17/01 
 Impack Pratama Industri2,8002,8002,760-10-0.36%4.46M17/01 
 Indonesia Prima835850780+55+7.05%4.00K17/01 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti2,2902,3502,22000.00%108.66M17/01 
 Roda Vivatex7,0257,0256,75000.00%013/01 
 Merck3,8903,9203,880+10+0.26%24.00K17/01 
 Jakarta Setiabudi815815815+0+0.00%013/01 
 Citra Tubindo2,3102,8102,310-120-4.94%2.60K17/01 
 Sekar Laut2,2802,2802,280+0+0.00%014/01 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind394426394-26-6.19%8.90K17/01 
 Bintang Mitra248252242+4+1.64%565.50K17/01 
 Tira Austenite432440418+32+8.00%13.60K17/01 
 Inter-Delta226238218-4-1.74%67.30K17/01 
 Mitra Keluarga Karyasehat2,1802,2402,160-60-2.68%13.76M17/01 
 Red Planet Indonesia Tbk859185-6-6.59%44.88M17/01 
 Mitra Energi Persada610640545+30+5.17%31.10K17/01 
 Alakasa Industrindo Tbk358384358-26-6.77%71.90K17/01 
 PP Properti Tbk PT56575400.00%23.53M17/01 
 Argo Pantes Tbk1,5701,5701,570+10+0.64%0.20K17/01 
 Puradelta Lestari Tbk Pt192196192-1-0.52%7.36M17/01 
 Radana Bhaskara Finance Tbk187192184-6-3.11%20.60K17/01 
 Merdeka Copper Gold TBK PT4,0204,0503,950-20-0.50%45.46M17/01 
 Mega Manunggal Property52553551500.00%4.11M17/01 
 Steady Safe TBK PT218226212-8-3.54%929.30K17/01 
 Bukaka Teknik Utama1,2351,2401,185-35-2.76%20.90K17/01 
 Anabatic Technologies Tbk645655640+5+0.78%206.30K17/01 
 Binakarya Jaya Abadi Tbk PT244246240-2-0.81%24.70K17/01 
 Garuda Metalindo Tbk9401,17594000.00%155.60K17/01 
 Bank Harda Internasional Tbk PT5,6256,0505,625-400-6.64%14.21M17/01 
 Victoria Insurance Tbk PT166169165+2+1.22%206.60K17/01 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%0.30K17/01 
 Ateliers Mecaniques D’Indonesie187192178+9+5.06%245.80K17/01 
 Primarindo Asia Infrastructure Tbk332332256+66+24.81%155.47M17/01 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT199212199-3-1.49%8.69M17/01 
 Kino Indonesia Tbk PT2,1002,1802,090-10-0.47%263.80K17/01 
 Bank Artos Indonesia18,65019,00018,375+75+0.40%46.15M17/01 
 Mahaka Radio402420392-4-0.99%14.29M17/01 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT218222214+2+0.93%40.67M17/01 
 Cikarang Listrindo635640625+5+0.79%3.89M17/01 
 Duta Intidaya296298296-2-0.67%26.00K17/01 
 Sillo Maritime Perdana880885860+15+1.73%169.90K17/01 
 Graha Andrasentra50505000.00%0.10K17/01 
 Capital Financial Ind530540525-5-0.93%2.63M17/01 
 Protech Mitra Perkasa685685630+60+9.60%2.59M17/01 
 Indo Komoditi Korpora130142130-9-6.47%118.50M17/01 
 Waskita Beton Precast104111104-6-5.45%27.95M17/01 
 Aneka Gas1,4751,4901,435+40+2.79%5.18M17/01 
 Paramita Bangun Sarana72572572500.00%012/01 
 Prodia Widyahusada8,4758,7008,450-125-1.45%758.90K17/01 
 Bintang Oto Global1,3801,3851,360+10+0.73%135.16M17/01 
 Nusantara Pelabuhan615620600+15+2.50%2.20K17/01 
 Anugerah Kagum Karya50505000.00%9.50K17/01 
 Central Omega Resources116121115-4-3.33%6.20M17/01 
 Sumber Energi Andalan655700640+30+4.80%947.10K17/01 
 Perdana Bangun Pusaka1,1651,165935+230+24.60%75.10K17/01 
 Industri Dan Perdagangan50505000.00%32.40K17/01 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%1.06M17/01 
 Sariguna Primatirta442444438-2-0.45%3.15M17/01 
 PT Cahayasakti Investindo118126114+4+3.51%51.21M17/01 
 PT Pelayaran Tamarin50505000.00%7.60K17/01 
 Terregra Asia939881+11+13.41%134.25M17/01 
 Megapower Makmur105107104+1+0.96%6.80M17/01 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%734.60K17/01 
 Buyung Poetra Sembada160165159-4-2.44%6.81M17/01 
 Kirana Megatara334360322-10-2.91%269.60K17/01 
 Hartadinata Abadi20620820400.00%3.90M17/01 
 Integra Indocabinet840885830-25-2.89%11.89M17/01 
 Alfa Energi Investama398412342+58+17.06%24.06M17/01 
 Map Boga Adiperkasa1,5001,5901,500-90-5.66%0.70K17/01 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,2501,3001,25000.00%9.06M17/01 
 Andalan Perkasa Abadi Tbk PT51535000.00%4.64M17/01 
 Emdeki Utama20420420200.00%461.30K17/01 
 Trisula Textile155158134+19+13.97%2.57M17/01 
 Kioson Komersial444470444-24-5.13%26.46M17/01 
 Garuda Maintenance Facility666765-1-1.49%1.62M17/01 
 Malacca Trust Wuwungan192200183+4+2.13%55.20M17/01 
 Kapuas Prima Coal828580+1+1.23%316.35M17/01 
 Maming Enam Sembilan Mineral Tbk PT740795740-55-6.92%114.00K17/01 
 PP Presisi Tbk PT154162153-6-3.75%8.77M17/01 
 Wijaya Karya Bangunan Gedung177187175-9-4.84%10.43M17/01 
 M Cash Integrasi PT9,5259,7759,300-125-1.30%360.50K17/01 
 Pelita Samudera392398392-4-1.01%1.62M17/01 
 Asuransi Jiwa Syariah162165160-1-0.61%312.50K17/01 
 Campina Ice Cream28628828600.00%245.20K17/01 
 Dwi Guna Laksana177177172+5+2.91%23.70K17/01 
 Jasa Armada Indonesia274284272-6-2.14%2.79M17/01 
 Panca Budi Idaman1,6101,6201,60500.00%366.40K17/01 
 Prima Cakrawala Abadi24626024400.00%600.50K17/01 
 LCK Global Kedaton30230229000.00%11.50K17/01 
 Cita Mineral3,1003,1003,000+30+0.98%7.70K17/01 
 Borneo Olah Sarana737969+3+4.29%185.02M17/01 
 Jaya Trishindo284304284-20-6.58%196.40K17/01 
 Sky Energy10210610100.00%19.21M17/01 
 Gihon Telekom2,2202,2602,16000.00%13.80K17/01 
 Indah Prakasa Sentosa1,7801,7801,78000.00%007/01 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property36636636600.00%8.00K17/01 
 Bank BRISyariah1,5401,5951,535-45-2.84%17.20M17/01 
 PT Surya Pertiwi610620610-5-0.81%162.90K17/01 
 Medikaloka Hermina1,1051,1351,100-5-0.45%12.05M17/01 
 Guna Timur Raya21021420600.00%20.07M17/01 
 PT Sarimelati Kencana655665655-5-0.76%51.40K17/01 
 Sriwahana160163159+1+0.63%15.58M17/01 
 Asuransi Tugu Pratama1,6901,7001,670+25+1.50%188.30K17/01 
 MNC Studios2,4202,4802,270+80+3.42%9.68M17/01 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan3,4803,5103,440-20-0.57%671.60K17/01 
 Charnic Capital765770700+15+2.00%62.70K17/01 
 Royal Prima38839238600.00%1.02M17/01 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa2,3002,4502,180+40+1.77%10.61M17/01 
 Batavia Prosperindo Trans306326306-22-6.71%1.32M17/01 
 PT Kendaraan Terminal515525510+5+0.98%1.35M17/01 
 Jaya Sukses Makmur376376368+2+0.53%230.10K17/01 
 MAP Aktif Adiperkasa2,4802,5202,450+20+0.81%330.40K17/01 
 Transcoal Pacific10,25010,25010,125+50+0.49%6.68M17/01 
 Pollux Properti660695660-45-6.38%7.44M17/01 
 Mahkota850850815+10+1.19%4.18M17/01 
 NFC Indonesia7,3757,5506,950-75-1.01%221.40K17/01 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures845885840-15-1.74%7.49M17/01 
 Andira Agro50505000.00%38.10K17/01 
 Trimitra Propertindo828678+4+5.13%29.23M17/01 
 Madusari Murni Indah372390372-8-2.11%40.80K17/01 
 Arkadia Digital104109104-3-2.80%5.62M17/01 
 Pratama Abadi Nusa1,8451,8651,815+30+1.65%126.60K17/01 
 Natura City150181150-11-6.83%2.11M17/01 
 HK Metals Utama53545200.00%20.55M17/01 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT800890795-45-5.33%5.20K17/01 
 Satria Antaran Prima1,3501,3601,26000.00%5.80K17/01 
 Super Energy1,9351,9351,935-15-0.77%0.10K17/01 
 Garudafood Putra Putri498505488+8+1.63%9.75M17/01 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama855900855-10-1.16%1.55M17/01 
 Cahayaputra Asa Keramik939792-2-2.11%12.47M17/01 
 Kota Satu112114105+7+6.67%60.24M17/01 
 Yelooo Integra135138127+8+6.30%285.26M17/01 
 Shield On Service412412394+14+3.52%75.80K17/01 
 Dewata Freight50505000.00%158.30K17/01 
 Pool Advista Finance163175162-10-5.78%2.10M17/01 
 Nusantara Voucher1,7451,8251,725-35-1.97%195.30K17/01 
 Sentral Mitra Informatika364370358+8+2.25%17.90M17/01 
 Satria Mega Kencana26826826800.00%0.20K17/01 
 Urban Jakarta Propertindo494515494-21-4.08%165.00K17/01 
 Mega Perintis412414412-2-0.48%240.90K17/01 
 Phapros1,1201,1251,115+5+0.45%37.80K17/01 
 Sentra Food124128120+1+0.81%1.03M17/01 
 Estika Tata Tiara707469-2-2.78%5.83M17/01 
 Pollux Investasi1,4151,4601,265+55+4.04%11.00K17/01 
 Citra Putra790810755-20-2.47%1.00K17/01 
 Surya Permata Andalan Tbk PT750770735-5-0.66%189.54M17/01 
 Armada Berjaya195204195-7-3.47%30.49M17/01 
 PT Wahana Interfood292292288+4+1.39%2.24M17/01 
 Meta Epsi111122111-6-5.13%16.49M17/01 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty545453+1+1.89%2.85M17/01 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom197216188+7+3.68%130.06M17/01 
 Hotel Fitra International500510500-5-0.99%2.99M17/01 
 Bali Bintang Sejahtera505550500-30-5.61%6.56M17/01 
 Communication Cable Systems795825755-15-1.85%3.81M17/01 
 Surya Fajar Capital1,5051,5251,505-5-0.33%208.30K17/01 
 Golden Flower525565525-35-6.25%122.20K17/01 
 Bima Sakti Pertiwi93969300.00%1.23M17/01 
 Darmi Bersaudara50515000.00%1.55M17/01 
 Indonesian Tobacco290296274+14+5.07%767.40K17/01 
 Krida Jaringan Nusantara915925915-15-1.61%5.40K17/01 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa38039637600.00%1.49M17/01 
 MNC Vision Networks849184-6-6.67%56.07M17/01 
 Hensel Davest30230829800.00%280.00K17/01 
 Satyamitra Kemas Lestari476570456+20+4.39%860.50K17/01 
 Inocycle310316306+4+1.31%6.97M17/01 
 Arkha Jayanti515150+1+2.00%8.47M17/01 
 Eastparc Hotel878885+2+2.35%4.12M17/01 
 Asuransi Jiwa Sinarmas6,0006,1006,00000.00%007/01 
 Fuji Finance Indonesia695760695-50-6.71%151.60K17/01 
 DMS Propertindo829274+7+9.33%328.41M17/01 
 Kencana Energi448450444+4+0.90%1.36M17/01 
 Telefast Indonesia 4,8004,9204,800-100-2.04%60.60K17/01 
 Bhakti Agung Propertindo50505000.00%520.10K17/01 
 Gunung Raja800810785-5-0.62%170.50K17/01 
 Optima Prima141143138+1+0.71%5.83M17/01 
 Nusantara Almazia149150146-1-0.67%29.80K17/01 
 Gaya Abadi765860765-55-6.71%9.19M17/01 
 Trinitan747772-2-2.63%2.77M17/01 
 Itama Ranoraya2,0302,0501,985-20-0.98%10.52M17/01 
 Digital Mediatama Maxima2,5702,6102,52000.00%8.43M17/01 
 Ginting Jaya Energi525351+1+1.96%37.70M17/01 
 Singaraja Putra282350276-14-4.73%488.80K17/01 
 Sinergi Inti130137126+3+2.36%49.19M17/01 
 Dana Brata Luhur585605585-10-1.68%364.20K17/01 
 Mulia Boga Raya1,1801,1951,160+10+0.85%16.70K17/01 
 Palma Serasih232240224-8-3.33%38.41M17/01 
 Asia Sejahtera Mina362366350+12+3.43%37.70K17/01 
 Ifishdeco2,0002,1402,00000.00%5.30K17/01 
 Repower Asia Ind737773-3-3.95%40.38M17/01 
 Indonesia Fibreboard160176160-12-6.98%2.90M17/01 
 Uni Charm1,4351,4451,430-10-0.69%103.40K17/01 
 Putra Mandiri Jembar132141132-9-6.38%1.59M17/01 
 Galva Technologies262274260-6-2.24%128.60K17/01 
 Cisadane Sawit Raya595620590-20-3.25%574.20K17/01 
 Bank Amar Indonesia625635510+95+17.92%153.27M17/01 
 Ashmore Asset1,9402,0101,900-60-3.00%8.60M17/01 
 Royalindo Investa9510293+3+3.26%33.41M17/01 
 Perintis Triniti270274242+24+9.76%43.12M17/01 
 Diamond Food860860845-5-0.58%21.90K17/01 
 Putra Rajawali Kencana58.0058.0058.00-4.00-6.45%18.73M17/01 
 Pratama Widya700.00705.00695.00-5.00-0.71%291.00K17/01 
 Lancartama Sejati56.0058.0055.00+1.00+1.82%18.14M17/01 
 Era Mandiri Cemerlang Tbk PT92.0093.0090.00+1.00+1.10%6.96M17/01 
 Agro Yasa Lestari PT Tbk326.00334.00322.00+4.00+1.24%25.35M17/01 
 Diamond Citra50.0050.0050.000.000.00%6.20K17/01 
 Andalan Sakti73.0075.0072.00-2.00-2.67%1.74M17/01 
 Batulicin Nusantara765.00800.00755.00-35.00-4.38%121.50K17/01 
 Esta Multi Usaha224.00226.00216.00-2.00-0.88%86.30K17/01 
 Makmur Berkah525.00530.00525.00-5.00-0.94%906.40K17/01 
 Metro Health496.00500.00494.00-4.00-0.80%268.57M17/01 
 Saraswanti Anugerah815.00815.00815.00-60.00-6.86%1.10M17/01 
 Cahaya Bintang90.0093.0090.00-2.00-2.17%10.80M17/01 
 Cipta Selera3,710.003,730.003,710.000.000.00%013/01 
 Aesler Gr800.00800.00800.00+0.00+0.00%024/12 
 Sejahtera Bintang50.0050.0050.000.000.00%23.02M17/01 
 Karya Bersama50.0050.0050.000.000.00%29.47M17/01 
 Bumi Benowo50.0051.0050.000.000.00%6.26M17/01 
 Bhakti Multi Artha1,000.001,005.00995.000.000.00%1.06M17/01 
 Indosterling5,275.005,400.005,275.00-375.00-6.64%136.80K17/01 
 Megalestari Epack52.0054.0051.000.000.00%37.43M17/01 
 Pradiksi Gunatama398.00402.00388.00+12.00+3.11%17.10K17/01 
 Pakuan760.00800.00750.00-40.00-5.00%3.30K17/01 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%2.50K17/01 
 Sunindo Adipersada224.00230.00218.00+6.00+2.75%42.17M17/01 
 Sumber Global1,240.001,240.001,075.00+145.00+13.24%10.97M17/01 
 Transkon Jaya438.00448.00438.00-8.00-1.79%3.07M17/01 
 Pinago Utama1,500.001,515.001,440.00-15.00-0.99%15.00K17/01 
 Puri Global Sukses396.00398.00388.00+8.00+2.06%0.40K17/01 
 Soho Global6,625.007,000.006,600.00-450.00-6.36%24.70K17/01 
 Selaras Citra214.00214.00208.000.000.00%640.90K17/01 
 Bank Bisnis4,870.004,900.004,700.00+100.00+2.10%74.20K17/01 
 Kurniamitra Duta426.00434.00426.00-2.00-0.47%6.20K17/01 
 Grand House1,565.001,585.001,560.00-20.00-1.26%592.90K17/01 
 Rockfields Prop720.00720.00715.00+5.00+0.70%0.20K17/01 
 Morenzo Abadi50.0050.0050.000.000.00%194.20K17/01 
 Djasa Ubersakti Tbk162.00166.00159.00-3.00-1.82%43.26M17/01 
 Trimitra Prawara165.00169.00163.00+3.00+1.85%5.79M17/01 
 Victoria Care492.00498.00492.00-4.00-0.81%2.66M17/01 
 Panca Mitra448.00452.00442.00+2.00+0.45%13.45M17/01 
 FAP Agri Tbk PT3,210.003,210.003,190.000.000.00%101.70K17/01 
 Bank Net Indonesia Syariah Tbk PT2,100.002,120.002,040.00+10.00+0.48%25.81M17/01 
 Diagnos Laboratorium Utama PT Tbk750.00765.00750.000.000.00%1.98M17/01 
 Widodo Makmur Unggas Tbk PT132.00141.00132.00-5.00-3.65%14.62M17/01 
 Ulima Nitra PT88.0089.0086.00+1.00+1.15%1.53M17/01 
 Berkah Beton Sadaya Tbk PT4,220.004,520.004,210.00-300.00-6.64%38.66M17/01 
 Sunter Lakeside Hotel Tbk PT760.001,015.00760.00-55.00-6.75%2.07M17/01 
 Zyrexindo Mandiri Buana PT Tbk525.00530.00520.00+5.00+0.96%10.49M17/01 
 Triputra Agro Persada Tbk PT615.00625.00600.00+5.00+0.82%37.23M17/01 
 Nusa Palapa Gemilang PT Tbk70.0074.0068.00-2.00-2.78%20.45M17/01 
 Harapan Duta Pertiwi PT73.0074.0071.00+2.00+2.82%2.83M17/01 
 Triniti Dinamik PT Tbk122.00126.00116.00+1.00+0.83%39.97M17/01 
 Ladangbaja Murni PT Tbk159.00163.00154.00+5.00+3.25%17.34M17/01 
 Archi Indonesia Tbk PT468.00476.00460.00-8.00-1.68%3.56M17/01 
 Bank Multiarta Sentosa PT3,490.003,530.003,490.000.000.00%22.60K17/01 
 Bundamedik Tbk PT820.00845.00820.00-20.00-2.38%11.49M17/01 
 PAM Mineral Tbk PT64.0066.0064.00-1.00-1.54%23.97M17/01 
 DCI Indonesia43,600.0048,025.0043,600.00-1400.00-3.11%18.10K17/01 
 Bukalapak.com PT366.00406.00366.00-26.00-6.63%671.38M17/01 
 Hasnur Internasional Shipping Tbk PT167.00169.00164.000.000.00%637.10K17/01 
 Bank JTrust Indonesia Tbk PT169.00177.00169.00-8.00-4.52%3.17M17/01 
 Solusi Sinergi Digital Tbk PT530.00540.00515.00+5.00+0.95%1.77M17/01 
 Indo Oil Perkasa PT302.00314.00292.00+2.00+0.67%5.06M17/01 
 Geoprima Solusi Tbk PT126.00128.00124.00+1.00+0.80%874.60K17/01 
 Prima Andalan Mandiri Tbk PT3,410.003,520.003,410.00-30.00-0.87%697.80K17/01 
 Kedoya Adyaraya Tbk PT1,710.001,720.001,705.000.000.00%72.50K17/01 
 Surya Biru Murni Acetylene Tbk PT374.00400.00374.00-28.00-6.97%2.26M17/01 
 Cemindo Gemilang Tbk PT1,120.001,175.001,120.00-30.00-2.61%45.04M17/01 
 GTS Internasional Tbk PT63.0066.0050.00+13.00+26.00%242.74M17/01 
 Formosa Ingredient Factory PT Tbk224.00228.00220.00-4.00-1.75%796.60K17/01 
 Indointernet Tbk PT23,000.0023,000.0023,000.00+0.00+0.00%014/01 
 Ace Oldfields PT84.0089.0081.000.000.00%29.30M17/01 
 Damai Sejahtera Abadi Tbk PT1,790.001,910.001,780.00-30.00-1.65%98.20K17/01 
 Dayamitra Telekomunikasi PT795.00805.00790.00-5.00-0.63%16.63M17/01 
 Caturkarda Depo Bangunan PT Tbk490.00520.00486.000.000.00%12.52M17/01 
 Perma Plasindo Tbk PT144.00147.00141.00-1.00-0.69%6.77M17/01 
 Widodo Makmur Perkasa PT135.00138.00132.00-1.00-0.74%9.51M17/01 
 Jaya Swarasa Agung PT232.00240.00228.00+4.00+1.75%3.39M17/01 
 Cisarua Mountain Dairy Tbk PT3,440.003,450.003,370.00+20.00+0.58%481.10K17/01 
 RMK Energy PT Tbk326.00368.00320.00-10.00-2.98%98.18M17/01 
 Obm Drilchem PT123.00130.00121.00-5.00-3.91%5.17M17/01 
 Avia Avian PT Tbk905.00920.00905.00-15.00-1.63%16.79M17/01 
 Indo Pureco Pratama Tbk PT163.00178.00162.00-11.00-6.32%38.84M17/01 
 Wahana Inti MakmurTbk PT384.00398.00378.00+6.00+1.59%12.55M17/01 
 Bintang Samudera Mandiri Lines Tbk PT392.00418.00386.00-14.00-3.45%15.26M17/01 
 Dharma Polimetal Tbk PT640.00680.00640.00-35.00-5.19%11.71M17/01 
 Adaro Minerals Indonesia Tbk PT770.00825.00740.00-20.00-2.53%110.45M17/01 
 Semacom Integrated Tbk PT262.00262.00232.00+20.00+8.26%81.58M17/01 
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל