מבזקי חדשות
סגירה
ציטוטים
כל סוגי המכשירים
  • כל סוגי המכשירים
  • מדדים
  • מניות
  • קרנות סל
  • קרנות נאמנות
  • סחורות
  • מט"ח
  • קריפטו
  • אג"ח
  • תעודות

אנא נסו לחפש ביטוי שונה

חפש באתר: 
חדשות פופולריות
עוד
כותבים פופולריים
עוד
עוד
/הרשמה חינם
 Investing Pro 0
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן

מניות אינדונזיה

 
מידע מעודכן על שוק המניות באינדונזיה, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.
  אינדונזיה  
מחירביצועיםניתוח טכניניתוח פונדמנטלי
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

שמור נהל את ההתראות שלי 
חזרה
 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Harta Aman Pratama555654-1-1.79%303.60K06:35:30 
 Asia Pacific Investama Tbk PT565855-2-3.45%307.00K06:30:35 
 Argha Karya Prima Ind1,3101,3301,255-20-1.50%38.20K06:25:51 
 Austindo Nusantara Jaya810815790+15+1.89%1.50M06:34:27 
 Bank Bumi Arta1,5351,6001,530+5+0.33%91.90K06:33:25 
 Bank Maspion Indonesia1,4001,4001,365+15+1.08%11.20K06:29:49 
 Bank Ocbc Nisp635635625+5+0.79%7.78M06:32:47 
 Bank Of India Indonesia1,7501,7651,75000.00%005/02 
 Bank Qnb Indonesia116118110-2-1.69%628.30K06:34:18 
 Bayu Buana1,2301,2301,230-10-0.81%0.10K05:00:24 
 Bentoel Int30631028000.00%005/08 
 Buana Finance412412412-4-0.96%3.50K06:02:46 
 Delta Djakarta3,8103,8103,770+20+0.53%52.90K06:30:57 
 Destinasi Tirta206210202+4+1.98%1.03M06:37:15 
 Elang Mahkota1,5601,5801,550+10+0.65%3.64M06:37:11 
 Enseval Putra2,7502,7602,720+10+0.36%9.90K06:36:50 
 Equity Dev Inv818478+1+1.25%455.70K06:18:17 
 Eratex Djaja195206195-13-6.25%44.80K06:37:00 
 Ever Shine Textile115119111-4-3.36%16.27M06:37:09 
 Fast Food Indonesia92594092500.00%2.70K06:03:39 
 Fks Multi Agro7,2007,6757,075-100-1.37%2.70K06:33:05 
 Golden Energy Mines5,9255,9255,875+100+1.72%3.80K06:29:57 
 Indo Kordsa10,75010,80010,55000.00%004/07 
 Indo Straits16416916400.00%7.60K06:25:23 
 Indorama Synthetics9,4009,4009,400-700-6.93%97.90K06:32:13 
 Jakarta Kyoei60605500.00%030/04 
 Kabelindo Murni248256236+6+2.48%1.56M06:36:51 
 Kedaung Indah Can186187185+1+0.54%176.80K06:30:39 
 Kokoh Inti Arebama14815114800.00%001/07 
 Limas Indonesia Makmur50505000.00%10.80K05:52:01 
 Lionmesh Prima680680680+15+2.26%0.10K05:10:21 
 Lotte Chemical Titan PT362366346+8+2.26%3.31M06:36:51 
 Mandala Multifinance1,5501,5501,510+50+3.33%1.10K05:39:48 
 Maskapai Reasuransi2,9302,9302,87000.00%0.10K06:32:20 
 Metro Realty199218196-11-5.24%852.90K06:23:54 
 Metropolitan Kentjana22,55022,55022,550-50-0.22%12.50K05:57:28 
 Multifiling Mitra655700655-45-6.43%11.20K06:12:16 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha208228179+18+9.47%14.20K06:08:47 
 PT Temas Tbk2,4502,4602,410+40+1.66%278.50K06:37:15 
 Panasia Indo Resources12012011200.00%028/05 
 Pelayaran Nelly280286274+8+2.94%881.20K06:36:40 
 Pikko Land Development858783+2+2.41%736.30K06:22:33 
 Pioneerindo Gourmet2,9502,9502,870-120-3.91%0.20K06:17:15 
 Plaza Indonesia Realty2,1702,1702,170+0+0.00%004/07 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga105117105-3-2.78%194.10K06:17:29 
 Provident Agro660670625+35+5.60%1.17M06:32:07 
 Pudjiadi & Sons49249249200.00%004/07 
 Reliance Securities615660615-45-6.82%0.50K06:19:04 
 Ricky Putra Globalindo919681+5+5.81%34.72M06:37:00 
 Rig Tenders525555515-25-4.55%5.46M06:36:58 
 Samudera Indonesia2,2502,2502,250-160-6.64%1.26M06:37:10 
 Sekar Bumi382382372+8+2.14%9.40K06:26:17 
 Sepatu Bata500500480+0+0.00%0.10K06:12:13 
 Smr Utama50505000.00%022/01 
 Sona Topas Tourism3,6303,6303,63000.00%028/06 
 Supreme Cable9,7509,8759,55000.00%004/07 
 Sunson Textile78579074000.00%001/07 
 Surya Toto Indonesia270270264+6+2.27%54.70K06:35:16 
 Suryamas Dutamakmur18819918800.00%19.60K06:35:54 
 Tifico Fiber Indonesia765765765+40+5.52%0.10K06:06:15 
 Tigaraksa Satria7,2507,2507,05000.00%004/07 
 Trans Power Marine360364352+10+2.86%159.70K06:32:15 
 Trias Sentosa74574571500.00%004/07 
 Trikomsel Oke42642633800.00%016/07 
 Abm Investama2,1802,1902,110+100+4.81%891.10K06:36:46 
 Ace Hardware750755720+25+3.45%14.09M06:37:11 
 Acset Indonusa158159156+2+1.28%1.06M06:35:30 
 Adaro Energy2,9002,9202,820+130+4.69%70.65M06:36:54 
 Adhi Karya Persero725730705+15+2.11%5.39M06:36:42 
 Adi Sarana Armada1,5051,5101,430+25+1.69%3.40M06:37:05 
 Adira Dinamika7,9758,0007,95000.00%24.10K06:33:48 
 Agung Podomoro110111109+1+0.92%2.89M06:28:33 
 Akasha Wira6,5756,7256,175+400+6.48%153.60K06:36:28 
 Akbar Indomakmur25025425000.00%5.00K06:32:42 
 Akr Corporindo935955900+35+3.89%24.80M06:36:14 
 Alam Sutera Realty162163158+4+2.53%7.46M06:37:09 
 Alkindo Naratama775790760-15-1.90%403.00K06:34:25 
 Alumindo306306280+8+2.68%3.40K05:56:00 
 Ancora Indonesia50505000.00%204.30K06:16:47 
 Aneka Tambang Persero1,7951,8001,740+75+4.36%54.90M06:37:15 
 Apexindo Pratama Duta320322308-2-0.62%131.70K06:36:15 
 Arita Prima Indonesia190195187+1+0.53%323.70K06:28:46 
 Arthavest1,9501,9501,950-10-0.51%0.10K05:59:11 
 Arwana Citramulia970980955+10+1.04%124.00K06:36:24 
 Asuransi Dayin Mitra905950905-40-4.23%2.40K06:37:04 
 Multi Artha Guna430432428+2+0.47%509.70K06:34:51 
 Asuransi Ramayana1,5651,5651,565-5-0.32%0.10K06:30:17 
 Asahimas Flat Glass5,6505,8755,575+25+0.44%496.70K06:36:20 
 Asia Pacific Fibers51525000.00%75.20K06:36:46 
 Asiaplast Industries18818818800.00%0.20K05:21:37 
 Astra Agro Lestari9,6509,6509,275+325+3.49%911.20K06:37:13 
 Astra Graphia890905885-5-0.56%39.30K06:34:09 
 Astra International6,5006,5256,40000.00%8.97M06:37:06 
 Astra Otoparts1,1101,1151,095+15+1.37%203.60K06:37:07 
 Asuransi Kresna Mitra116119115-3-2.52%15.40K06:09:38 
 Atlas Resources216228216-2-0.92%6.00K06:34:51 
 Bakrie & Brothers50505000.00%26.40K06:30:31 
 Bakrie Sumatera121122120+2+1.68%1.47M06:25:53 
 Bakrie Telecom50505000.00%024/05 
 Bakrieland50505000.00%0.40K05:55:17 
 Bank Artha Graha889087+1+1.15%722.60K06:27:50 
 Bank Negar7,8257,8507,650+175+2.29%6.69M06:37:10 
 Bank Bukopin176179174+2+1.15%29.63M06:36:56 
 Bank Capital Indonesia130130125+2+1.56%2.48M06:36:25 
 Bank Danamon2,3602,3602,320+40+1.72%167.40K06:36:35 
 Bank Woori Indonesia570570565+5+0.88%2.30K06:33:03 
 Bank Mnc Internasional112115108+4+3.70%12.82M06:36:22 
 Bank Ina Perdana3,8203,8303,760+40+1.06%28.70K06:17:44 
 Bank Maybank Indonesia262264256+4+1.55%290.10K06:25:01 
 Bank Mandiri Persero7,6507,7007,450+250+3.38%16.41M06:36:37 
 Bank Mayapada565570565+10+1.80%34.00K06:36:12 
 Bank Mega4,9204,9304,850+20+0.41%9.00K06:36:38 
 Bank Mestika Dharma1,9751,9901,97500.00%004/07 
 Bank Nationalnobu53555053000.00%189.60K06:29:18 
 Bank Pembangunan1,3501,3551,340+10+0.75%200.80K06:37:13 
 Bank Pan Indonesia1,6201,6251,570+30+1.89%4.59M06:36:50 
 Bank Panin Syariah71726900.00%20.07M06:37:12 
 Bank Pembangunan Timur73073572500.00%1.16M06:36:07 
 Bank Permata1,1851,1851,170+15+1.28%24.10K06:36:29 
 Bank Pembangunan50505000.00%92.80K06:35:20 
 Bank Rakyat Persero4,1204,1204,040+80+1.98%68.69M06:36:57 
 Bank Sinarmas565570565+5+0.89%41.20K05:37:50 
 Bank Tabungan Negara1,4201,4251,400+20+1.43%4.65M06:36:18 
 Bank Tabungan2,4402,4702,36000.00%1.60K06:02:28 
 Bank Victoria124124121+3+2.48%1.47M06:36:34 
 Bank Windu90918900.00%1.48M06:35:47 
 Baramulti Suksessarana3,3303,3503,210+110+3.42%1.29M06:37:03 
 Barito Pacific730730715+5+0.69%12.20M06:37:13 
 Bayan Resources80,75085,00079,975+1250+1.57%21.20K06:37:01 
 Bekasi Asri Pemula10810995+13+13.68%56.28M06:36:47 
 Bekasi Fajar118120116+2+1.72%14.18M06:36:39 
 Astrindo Nusantara Infrasruktur Tbk PT121122113+8+7.08%543.33M06:37:09 
 Berlina9751,03597500.00%004/07 
 Betonjaya Manunggal30630629800.00%2.30K05:34:10 
 BFI Finance1,0501,0601,040-5-0.47%2.75M06:35:06 
 Bhuwanatala Indah51515000.00%14.30K06:24:10 
 Bisi International1,4351,4751,390-5-0.35%350.20K06:36:44 
 Bank Central Asia7,3007,3007,100+250+3.55%26.62M06:36:55 
 Bank Rakyat620635605+5+0.81%2.87M06:36:51 
 Buana Listya Tama155156152+1+0.65%40.41M06:32:18 
 Budi Starch & Sweetener224230220+2+0.90%3.05M06:36:45 
 Bukit Darmo555653-1-1.79%1.73M06:36:06 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai606257+3+5.26%9.53M06:35:19 
 Bumi Resources Min232238226+6+2.65%187.83M06:37:17 
 Bumi Resources686966+2+3.03%821.36M06:37:08 
 Bumi Serpong Damai890900875+10+1.14%3.07M06:36:32 
 Bumi Teknokultura50505000.00%028/06 
 Eagle High65676500.00%6.18M06:37:15 
 Capitalinc Inv50505000.00%001/07 
 Capitol Nusantara126126116+11+9.57%747.60K06:29:14 
 Cardig Aero366366360+6+1.67%73.00K06:31:36 
 Catur Sentosa620650595+15+2.48%6.60K06:29:32 
 Central Proteina575856+1+1.79%16.62M06:36:39 
 Centratama Telekom165168160-5-2.94%7.76M06:37:17 
 AirAsia Indonesia Tbk PT174185173-12-6.45%2.73M06:37:12 
 Champion Pacific52555052500.00%129.20K06:36:48 
 Chandra Asri Petro8,6258,8008,625-125-1.43%1.45M06:32:52 
 Charoen Pokphand Indonesia5,6755,7755,625-100-1.73%1.77M06:37:16 
 Ciputra Dev825830810+15+1.85%2.51M06:36:54 
 Citatah50505000.00%0.10K05:21:38 
 Citra Marga1,9751,9751,900+0+0.00%0.40K06:27:01 
 Clipan Finance26827226400.00%1.61M06:34:58 
 Colorpak Indonesia1,0951,1051,080+5+0.46%18.20K06:21:57 
 Cowell Development50505000.00%013/07 
 Darma Henwa545553+1+1.89%23.96M06:36:36 
 Darya-Varia2,6202,6702,610+10+0.38%10.50K06:28:53 
 Delta Dunia Makmur348352340+12+3.57%27.16M06:36:32 
 Dharma Samudera919288+2+2.25%5.46M06:37:11 
 Dharma Satya484490472+10+2.11%7.35M06:37:05 
 Duta Pertiwi Nusantara35635635200.00%12.30K06:31:36 
 Duta Anggada214218202+4+1.90%26.80K06:05:30 
 Duta Pertiwi4,7604,7604,470-20-0.42%1.50K06:11:24 
 Dyandra Media697067+1+1.47%193.00K06:22:51 
 Ekadharma1,4151,4151,405+10+0.71%54.90K06:28:36 
 Electronic City Ind565565535-5-0.88%3.40K05:58:23 
 Elnusa292296286+6+2.10%8.47M06:36:55 
 Energi Mega Persada226230222+6+2.73%21.78M06:36:23 
 Erajaya Swasembada500500494+6+1.21%6.92M06:37:16 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%030/04 
 Exploitasi Energi50505000.00%004/07 
 Express Transindo50505000.00%2.60K05:00:45 
 Fajar Surya Wisesa6,3506,3506,35000.00%0.30K05:32:44 
 First Media198200185+6+3.13%486.00K06:36:41 
 Fortune Indonesia272316244+18+7.09%3.74M06:37:16 
 Fortune Mate346346346-2-0.57%0.10K05:00:10 
 Aksara Global Development Tbk PT50505000.00%0.10K05:00:03 
 Gajah Tunggal690705680+10+1.47%2.04M06:36:12 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana35035035000.00%0.30K05:27:17 
 Global Mediacom282286276+6+2.17%8.29M06:37:05 
 Globe Kita Terang Tbk PT129129128-7-5.15%10.40K05:33:30 
 Golden Eagle Energy855880800+55+6.88%2.02M06:36:52 
 Visi Telekomunikasi328332322+6+1.86%4.00K06:30:41 
 Gowa Makassar14,52514,52514,52500.00%013/06 
 Gozco Plantations126128119+2+1.61%13.83M06:37:05 
 Graha Layar Prima2,2702,4302,270-160-6.58%0.30K05:57:16 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera154155153+1+0.65%18.90K06:32:13 
 Gudang Garam31,50031,57531,400-75-0.24%479.70K06:37:02 
 Gunawan Dianjaya Steel929290+2+2.22%47.60K06:24:17 
 Hanson50505000.00%015/01 
 Harum Energy1,4851,4901,410+105+7.61%58.24M06:37:12 
 Hero Supermarket1,5951,6001,555-5-0.31%0.90K06:21:45 
 Hexindo Adiperkasa5,9255,9755,825+125+2.16%101.70K06:36:28 
 Solusi Bangun Indonesia1,5651,5651,565+15+0.97%4.70K06:35:02 
 Hotel Mandarine Regency50505000.00%031/01 
 Hotel Sahid Jaya2,1502,1602,14000.00%004/07 
 Ictsi Jasa Prima83837800.00%340.60K06:26:53 
 PT MNC Energy Investments Tbk143145135+4+2.88%20.70M06:35:50 
 Indah Kiat Pulp & Paper7,5257,6007,400+75+1.01%967.60K06:37:07 
 Indal Aluminium318322318+0+0.00%5.00K06:36:26 
 Indika Energy2,2902,3002,210+120+5.53%13.49M06:37:08 
 Indo Acidatama51525100.00%462.00K06:27:11 
 Indo Tambangraya31,95032,02530,525+1900+6.32%2.98M06:37:09 
 Indocement Tunggal9,2259,3259,200+25+0.27%697.20K06:36:43 
 Indofarma97097596500.00%40.70K06:36:36 
 Indofood Cbp9,2009,3509,200-25-0.27%1.70M06:37:15 
 Indofood6,9507,0256,850+125+1.83%2.74M06:36:39 
 Indomobil Multi Jasa340342336-2-0.58%1.66M06:35:49 
 Indomobil Sukses780785765+15+1.96%161.40K06:36:19 
 Indopoly Swakarsa155156153+1+0.65%59.10K06:21:02 
 Indoritel Makmur3,3203,3403,320-20-0.60%1.00K05:49:25 
 Indosat6,3006,3756,200+50+0.80%1.83M06:36:05 
 Indospring2,1202,1202,120-80-3.64%0.10K05:26:58 
 Jamu dan Farmasi Sido980985975-5-0.51%2.43M06:37:15 
 Intanwijaya670680660+10+1.52%62.90K06:29:43 
 Intermedia Capital50505000.00%004/07 
 Inti Bangun Sejahtera10,90011,0009,500+1200+12.37%2.10K05:42:08 
 Intikeramik Alamasri50505000.00%004/07 
 Intiland Development14414514300.00%132.70K06:30:51 
 Intraco Penta747573+0+0.00%003/06 
 Island Concepts747472+1+1.37%187.50K06:35:50 
 J Resources117118115+1+0.86%1.04M06:36:11 
 Jaya Agra Wattie120126111+1+0.84%430.30K06:35:25 
 Japfa Comfeed Indonesia1,4701,4901,450+20+1.38%8.60M06:37:06 
 Jasa Marga3,6003,6003,530+100+2.86%1.66M06:37:12 
 Jasuindo Tiga Perkasa97097597000.00%102.00K06:34:55 
 Jaya Konstruksi828380+2+2.50%3.11M06:34:14 
 Jaya Real Property462470462-8-1.70%217.80K06:31:26 
 Jembo Cable Company4,3804,5003,940+440+11.17%2.90K05:24:12 
 Jakarta Int Hotels & Dev298298292+4+1.36%9.30K06:37:13 
 Kawasan Jababeka16216416000.00%6.83M06:28:03 
 Kalbe Farma1,6401,6451,630+5+0.31%5.70M06:37:15 
 Kedawung Setia1,0151,015940+5+0.50%110.50K06:29:07 
 Keramika Indonesia50505000.00%0.40K05:01:47 
 Kertas Basuki Rachmat50505000.00%016/04 
 Kimia Farma Persero1,2551,2701,250-10-0.79%171.30K06:35:55 
 Kmi Wire And Cable32232631400.00%174.90K06:33:03 
 Kobexindo Tractors410428382+18+4.59%3.05M06:35:17 
 Krakatau Steel Persero340342336+4+1.19%1.16M06:36:30 
 Kresna Graha Investama50505000.00%710.60K06:36:58 
 Langgeng Makmur166170166-2-1.19%0.30K05:51:51 
 Lautan Luas1,1151,1401,090+30+2.76%106.80K06:30:47 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,0051,0101,000-5-0.50%432.80K06:35:53 
 Lippo General Insurance10,20010,20010,050+200+2.00%2.10K06:31:29 
 Lippo Karawaci10210698-3-2.86%42.49M06:36:01 
 Lenox Pasifik Investama Tbk PT929292+3+3.37%0.10K05:34:02 
 Logindo Samudramakmur565855-1-1.75%5.43M06:35:40 
 Perusahaan Perkebunan1,1201,1301,095+15+1.36%3.52M06:37:13 
 Mahaka Media212222208+4+1.92%32.06M06:36:21 
 Malindo Feedmill61062061000.00%206.90K06:37:13 
 Mandom Indonesia5,1255,1255,075+50+0.99%3.10K06:29:36 
 Martina Berto112113112+1+0.90%1.80K06:27:44 
 Matahari4,5904,6004,440+90+2.00%512.10K06:36:19 
 Matahari Putra Prima181187175+1+0.56%30.36M06:36:52 
 Mayora Indah1,9001,9601,895+5+0.26%3.03M06:37:11 
 Medco Energi600610590+20+3.45%41.72M06:37:06 
 Media Nusantara Citra950965945-10-1.04%2.19M06:37:00 
 Megapolitan Dev14714814700.00%0.50K05:21:54 
 Metrodata Electronics600600590+10+1.69%1.63M06:37:10 
 Metropolitan Land350356334+16+4.79%16.10K06:31:50 
 Midi Utama Indonesia2,1502,1802,15000.00%0.20K05:45:19 
 Millennium Pharma134140133+1+0.75%401.00K06:36:37 
 Minna Padi Investama50505000.00%004/07 
 Mitra Adiperkasa895915890-5-0.56%6.73M06:37:00 
 Mitra Int50505000.00%004/07 
 Mitra Investindo159162136+15+10.42%8.24M06:36:58 
 Mitra Pinasthika910920895+15+1.68%1.63M06:36:42 
 Mitrabahtera Segara955960920+40+4.37%202.10K06:35:42 
 Mnc Investama585957+1+1.75%77.55M06:36:07 
 Mnc Kapital Ind104107100-3-2.80%98.04M06:37:09 
 Mnc Land85908400.00%5.99M06:34:18 
 Mnc Sky Vision296302286+12+4.23%535.30K06:32:32 
 Modern Internasional50505000.00%004/07 
 Modernland Realty Ltd969991+2+2.13%35.90M06:37:13 
 Mulia Industrindo2,6302,6302,530+100+3.95%5.48M06:34:28 
 Multi Agro Gemilang Plantation50505000.00%004/07 
 Multi Bintang Ind9,2509,5759,25000.00%9.10K06:19:02 
 Multi Indocitra376376368+2+0.53%25.10K06:11:13 
 Multi Prima Sejahtera426436414+2+0.47%49.60K06:36:57 
 Multipolar141147134+4+2.92%17.91M06:36:18 
 Multipolar Technology2,6302,6402,630-20-0.75%1.90K06:08:20 
 Multistrada Arah Sarana3,3703,4003,37000.00%001/07 
 Mustika Ratu220226208+2+0.92%923.90K06:28:46 
 Nippon1,2751,2801,275-5-0.39%19.40K06:34:15 
 Nipress28228628200.00%028/06 
 City Retail Developments Tbk PT14614714600.00%004/07 
 Nusa Konstruksi109112107+1+0.93%10.57M06:37:05 
 Nusa Raya Cipta286296286+4+1.42%143.50K06:32:03 
 Nusantara Infra150152115+37+32.74%285.82M06:36:57 
 Perusahaan Gas Negara1,6101,6201,575+60+3.87%35.21M06:36:44 
 Pembangunan Jaya Ancol58058557000.00%15.00K06:21:56 
 Pacific Strategic1,0051,0101,005-5-0.50%730.00K06:22:10 
 Pakuwon Jati454458446+8+1.79%9.97M06:35:45 
 Pan Brothers133133129+2+1.53%821.60K06:30:09 
 Panin Financial402406392+10+2.55%48.13M06:37:10 
 Paninvest810830775+20+2.53%1.93M06:37:10 
 Panin Sekuritas1,4751,4751,445+20+1.37%142.60K06:36:47 
 Panorama Sentrawisata21421621200.00%269.50K06:37:08 
 Weha Transportasi15815915400.00%1.94M06:31:27 
 Pelangi Indah Canindo118154118-8-6.35%13.22M06:26:36 
 Pelat Timah Nusantara820835810+10+1.23%55.90K06:26:02 
 Pelayaran Nasional50505000.00%70.20K06:26:54 
 Perdana Gapura Prima77777600.00%1.11M06:34:45 
 Perdana Karya Perkasa178181178-1-0.56%348.60K06:27:11 
 Petrosea2,7802,8002,730+30+1.09%94.50K06:32:37 
 Polaris Investama50505000.00%027/12 
 Polychem Indonesia170173166+5+3.03%155.30K06:35:19 
 Pembangunan Perumahan920925910+15+1.66%2.57M06:36:51 
 Prima Alloy Steel218262210+6+2.83%107.84M06:37:10 
 Pudjiadi Prestige336338336-4-1.18%85.50K05:59:48 
 Pyridam Farma1,0251,0251,015-5-0.49%0.30K06:08:24 
 Radiant Utama182186179+3+1.68%888.40K06:28:52 
 Ramayana Lestari560565550+5+0.90%695.00K06:36:26 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia63646200.00%589.20K06:33:16 
 Resource Alam Indonesia492494476+18+3.80%1.13M06:35:44 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang505150-1-1.96%2.45M06:36:46 
 Rukun Raharja366370338+28+8.28%32.89M06:37:17 
 Salim Ivomas Pratama448450440+8+1.82%881.90K06:34:55 
 Samindo Resources1,5751,5801,57500.00%3.30K05:31:59 
 Sampoerna Agro2,0102,0101,995+15+0.75%30.00K06:28:17 
 Sarana Meditama398402398-2-0.50%913.90K06:37:05 
 Sarana Menara Nusantara1,0901,1001,060+15+1.40%22.26M06:36:46 
 Saranacentral Bajatama166169162+4+2.47%56.50K06:36:58 
 Saraswati Griya Lestari50505000.00%001/07 
 Saratoga Investama2,3402,3702,300+50+2.18%9.13M06:37:16 
 Sat Nusapersada197198196+1+0.51%30.60K06:36:33 
 Sawit Sumbermas Sarana1,1651,1751,145-10-0.85%2.33M06:36:02 
 Sejahteraraya178181174-3-1.66%15.30K06:22:48 
 Selamat Sempurna1,2751,3201,270-20-1.54%1.12M06:36:26 
 Semen Baturaja Persero476480466+10+2.15%787.60K06:35:46 
 Semen Indonesia Persero6,8006,9006,75000.00%2.59M06:37:01 
 Sentul City50515000.00%13.72M06:36:51 
 Siantar Top8,2508,2508,15000.00%004/07 
 Sidomulyo Selaras798075-1-1.25%13.77M06:37:02 
 PT Sreeya Sewu1,4351,4801,39000.00%0.10K06:22:05 
 Siloam International1,0001,0301,000-15-1.48%136.10K06:23:44 
 Sinar Mas Multiartha12,10012,10012,100+0+0.00%030/06 
 Slj Global555654+1+1.85%2.93M06:27:09 
 Sinar Mas Agro Resources and Technology Tbk PT4,3904,4104,38000.00%2.60K06:00:11 
 Smartfren Telecom838481+1+1.22%209.59M06:37:04 
 Solusi Tunas Pratama36,70036,70036,70000.00%029/06 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific248248242+6+2.48%0.80K06:01:45 
 PT Buana Artha Anugerah Tbk135135133+2+1.50%3.00K05:12:12 
 Steel Pipe Ind268270260+4+1.52%2.37M06:37:06 
 Sugih Energy50505000.00%025/06 
 Sumber Alfaria Trijaya1,9901,9951,920+70+3.65%18.72M06:37:00 
 Summarecon Agung54556054000.00%19.89M06:37:14 
 Suparma610625600+10+1.67%169.30K06:35:22 
 Supra Boga Lestari1,2301,2451,220-20-1.60%5.90K06:16:09 
 Surya Citra Media204210202+4+2.00%36.08M06:37:04 
 Surya Esa Perkasa740755700+10+1.37%29.09M06:37:06 
 Surya Semesta362368360+4+1.12%21.20K06:27:02 
 Tanah Laut234240224+6+2.63%2.47M06:36:36 
 Bukit Asam3,9203,9203,750+240+6.52%25.59M06:37:11 
 Telkom Indonesia4,0304,0403,950+40+1.00%17.76M06:37:14 
 Tempo Inti Media128128126+4+3.23%6.70K05:23:50 
 Tempo Scan Pacific1,3901,3901,38000.00%116.50K06:36:02 
 Tifa Finance49850049800.00%004/07 
 FKS Food Sejahtera Tbk PT13813913000.00%2.81M06:35:45 
 Timah Persero1,4051,4201,395+25+1.81%9.40M06:36:57 
 Tiphone Mobile50505000.00%13.00K06:35:07 
 Tirta Mahakam50505000.00%68.30K06:24:04 
 Pabrik Kertas Tjiwi6,3256,3756,275+50+0.80%385.90K06:37:00 
 TBS Energi Utama Tbk PT770775725+50+6.94%1.79M06:37:09 
 Toba Pulp Lestari605610605-5-0.82%1.00K06:35:25 
 Total Bangun Persada302306298+2+0.67%730.40K06:36:25 
 Tower Bersama2,9602,9802,910+10+0.34%17.39M06:36:46 
 Trada Maritime50505000.00%022/01 
 Tri Banyan Tirta197197192+1+0.51%38.80K06:28:28 
 Trimegah Securities220226210+4+1.85%1.60M06:36:22 
 Trisula International182192181-5-2.67%474.00K06:23:44 
 Triwira Insanlestari50525000.00%030/04 
 Tunas Alfin33433433400.00%004/07 
 Tunas Baru Lampung790800785+5+0.64%662.30K06:31:54 
 Tunas Ridean1,5601,6001,56000.00%025/05 
 Ultra Jaya Milk1,4451,4451,430+20+1.40%122.50K06:32:20 
 Unilever Indonesia4,7304,7804,700+30+0.64%4.13M06:37:16 
 United Tractors27,62527,67526,875+1100+4.15%1.83M06:37:11 
 Vale Indonesia5,5005,6255,450+50+0.92%10.20M06:37:12 
 Verena Multi Finance102105100+1+0.99%6.10K06:11:09 
 Victoria Investama165167158+7+4.43%347.60K06:35:43 
 Visi Media Asia50505000.00%0.70K05:38:26 
 Voksel Electric161168158-7-4.17%69.40K06:32:38 
 Wahana Ottomitra23824023600.00%36.70K06:15:09 
 Wahana Pronatural120146120-9-6.98%2.74M06:36:18 
 Waskita Karya535545525+10+1.90%10.64M06:37:15 
 Wicaksana Overseas37237436400.00%004/07 
 Wijaya Karya935945930+10+1.08%2.72M06:37:11 
 Wijaya Karya Beton204206202+2+0.99%1.18M06:36:39 
 Wilmar Cahaya Ind2,2302,3302,190-100-4.29%64.90K06:36:37 
 Wintermar176177173+1+0.57%1.26M06:33:49 
 Wismilak Inti Makmur494498490+4+0.82%1.48M06:36:05 
 XL Axiata2,3702,4202,350-30-1.25%5.79M06:36:25 
 Yanaprima Hastapersada49454049400.00%0.60K05:52:19 
 Dosni Roha Indonesia Tbk PT565570560-5-0.88%68.40K06:20:17 
 Bali Towerindo Sentra815835810-20-2.40%61.80K06:34:32 
 Eka Sari Lorena194194194-1-0.51%0.30K06:25:52 
 Indonesian Paradise40640638200.00%1.00K05:00:04 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya13,12513,50013,10000.00%0.10K06:21:22 
 Asuransi Bina Dana Arta5,5005,5255,50000.00%004/07 
 Batavia Prosperindo Fin650650625+5+0.78%6.50K06:17:11 
 Lion Metal Works372372372+10+2.76%0.30K05:49:00 
 Sumi Indo Kabel20621620600.00%004/07 
 Dian Swastatika35,05035,05035,05000.00%0.60K05:33:28 
 Asuransi Bintang292292292-8-2.67%0.30K06:10:54 
 Chitose Internasional232232228+6+2.65%10.90K05:03:24 
 Link Net4,6404,6604,62000.00%1.48M06:37:10 
 Soechi Lines178180174+2+1.14%1.96M06:32:19 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris116117113+2+1.75%1.69M06:35:56 
 Golden Plantation50505000.00%029/01 
 Tembaga Mulia Semanan1,7751,7751,75000.00%3.60K06:09:17 
 Hanjaya Mandala Sampoerna Tbk PT965970955+15+1.58%2.71M06:36:51 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,2851,2901,285-5-0.39%0.30K06:04:26 
 Asuransi Jasa Tania131131126+2+1.55%375.60K06:32:25 
 Bank Cimb Niaga1,0001,000990+10+1.01%580.80K06:36:41 
 Yulie Sekurindo2,1202,1202,120+80+3.92%0.10K05:01:09 
 Panca Global95597593500.00%15.40K06:30:57 
 Himalaya Energi Perkasa Tbk PT50505000.00%027/06 
 Humpuss940965900+45+5.03%236.90K06:37:14 
 Batavia Prosperindo Int7,9007,9007,900+0+0.00%023/06 
 Magna Finance50505000.00%006/01 
 Agung Semesta Sejahtera Tbk PT50505000.00%0.20K05:31:29 
 Bank Dinar Indonesia177180174+3+1.72%469.50K06:35:16 
 Mitrabara Adiperdana6,3006,3006,000+400+6.78%109.00K06:37:02 
 Blue Bird1,5251,5601,50500.00%738.80K06:37:03 
 Impack Pratama Industri3,6303,6303,490+130+3.71%3.01M06:34:14 
 Indonesia Prima565570550+0+0.00%0.10K06:24:13 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti965980950+20+2.12%3.98M06:36:58 
 Roda Vivatex7,9008,0007,500+0+0.00%8.20K05:57:38 
 Merck4,0404,0704,04000.00%36.00K06:23:14 
 Jakarta Setiabudi81085580000.00%004/07 
 Citra Tubindo2,3902,3902,390-20-0.83%0.10K06:16:44 
 Sekar Laut1,8952,0001,89500.00%1.40K06:32:07 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%022/01 
 Trust Finance Ind430430422+0+0.00%004/07 
 Bintang Mitra775775775-55-6.63%104.60K06:31:18 
 Tira Austenite444448424+20+4.72%3.10K05:43:57 
 Inter-Delta224224224-16-6.67%335.40K06:29:36 
 Mitra Keluarga Karyasehat2,6902,7002,650-10-0.37%4.98M06:33:46 
 Red Planet Indonesia Tbk545652+2+3.85%16.63M06:36:33 
 Mitra Energi Persada50060047000.00%004/07 
 Alakasa Industrindo Tbk298300294-2-0.67%4.80K06:29:51 
 PP Properti Tbk PT50505000.00%4.51M06:35:22 
 Argo Pantes Tbk1,3101,3101,160+0+0.00%0.20K05:00:03 
 Puradelta Lestari Tbk Pt159160157+1+0.63%8.78M06:36:42 
 Radana Bhaskara Finance Tbk165170163-1-0.60%31.20K06:09:19 
 Merdeka Copper Gold TBK PT4,0804,1003,890+200+5.15%16.61M06:37:11 
 Mega Manunggal Property39639838000.00%1.94M06:35:41 
 Steady Safe TBK PT208210208+2+0.97%340.80K06:33:47 
 Bukaka Teknik Utama1,0151,0201,010+0+0.00%3.00K06:21:59 
 Anabatic Technologies Tbk38440036800.00%41.10K06:35:06 
 Binakarya Jaya Abadi Tbk PT142150137+2+1.43%3.90K05:58:17 
 Garuda Metalindo Tbk1,3501,3601,310+5+0.37%15.30K06:13:52 
 Bank Harda Internasional Tbk PT3,6703,7203,650+50+1.38%306.90K06:36:45 
 Victoria Insurance Tbk PT177181171+4+2.31%572.00K06:36:27 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%656.30K06:35:33 
 Ateliers Mecaniques D’Indonesie126129126-1-0.79%22.30K06:37:05 
 Primarindo Asia Infrastructure Tbk236238220+12+5.36%1.93M06:37:04 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT160164157+2+1.27%209.70K06:33:38 
 Kino Indonesia Tbk PT2,6702,8602,670-130-4.64%929.00K06:37:13 
 Bank Artos Indonesia7,7758,1507,525-175-2.20%10.34M06:37:06 
 Mahaka Radio155165152-5-3.13%17.85M06:36:58 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT109111106+3+2.83%7.38M06:37:07 
 Cikarang Listrindo675680665+5+0.75%1.14M06:35:25 
 Duta Intidaya214216214-2-0.93%1.00K06:12:42 
 Sillo Maritime Perdana1,4451,4451,380+65+4.71%14.04M06:37:11 
 Graha Andrasentra50505000.00%0.90K05:56:48 
 Capital Financial Ind68569068500.00%976.90K06:30:36 
 Protech Mitra Perkasa66066064500.00%87.80K06:30:13 
 Indo Komoditi Korpora50505000.00%44.30K06:29:12 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas2,0002,0401,995+5+0.25%1.33M06:36:15 
 Paramita Bangun Sarana312324310+2+0.65%7.70K06:36:57 
 Prodia Widyahusada6,1506,2006,150+25+0.41%23.40K06:32:18 
 Bintang Oto Global1,2751,2851,270+5+0.39%128.43M06:33:36 
 Nusantara Pelabuhan54054051000.00%004/07 
 Anugerah Kagum Karya50505000.00%1.70K06:24:09 
 Central Omega Resources119120117+3+2.59%2.96M06:28:33 
 Sumber Energi Andalan565565525+30+5.61%33.70K06:37:14 
 Perdana Bangun Pusaka1,4851,5901,390+0+0.00%0.60K05:18:25 
 Industri Dan Perdagangan50505000.00%6.00K05:20:54 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%004/07 
 Sariguna Primatirta446452444-2-0.45%2.50M06:37:05 
 PT Cahayasakti Investindo757574+1+1.35%223.90K06:31:32 
 PT Pelayaran Tamarin50505000.00%004/07 
 Terregra Asia545854-4-6.90%12.52M06:36:47 
 Megapower Makmur113120109-2-1.74%40.18M06:36:59 
 Armidian Karyatama50505000.00%029/11 
 Totalindo Eka Persada50505000.00%3.60K06:20:39 
 Buyung Poetra Sembada131132129+2+1.55%565.70K06:30:04 
 Kirana Megatara292294280+4+1.39%9.40K05:43:06 
 Hartadinata Abadi202202199+2+1.00%937.20K06:35:32 
 Integra Indocabinet590595580+5+0.85%1.89M06:36:11 
 Alfa Energi Investama206214200+4+1.98%98.50K06:27:51 
 Map Boga Adiperkasa1,5451,5451,53000.00%004/07 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia940955930+5+0.53%11.78M06:37:10 
 Andalan Perkasa Abadi Tbk PT50505000.00%971.10K06:31:18 
 Emdeki Utama193195192+1+0.52%168.00K06:36:34 
 Trisula Textile498500498-37-6.92%1.74M06:35:29 
 Kioson Komersial226232220-4-1.74%312.30K06:35:38 
 Garuda Maintenance Facility767976+1+1.33%143.60K06:18:10 
 Malacca Trust Wuwungan142145135+1+0.71%2.11M06:36:25 
 Kapuas Prima Coal798179-1-1.25%346.57M06:36:55 
 Maming Enam Sembilan Mineral Tbk PT288288278+0+0.00%7.10K06:33:40 
 PP Presisi Tbk PT147149145+2+1.38%517.70K06:36:02 
 Wijaya Karya Bangunan Gedung175177173+2+1.16%1.37M06:36:39 
 M Cash Integrasi PT12,65012,80012,450+50+0.40%26.90K06:07:33 
 Pelita Samudera580595560+15+2.65%1.12M06:31:36 
 Asuransi Jiwa Syariah117119107+4+3.54%1.20M06:33:02 
 Campina Ice Cream27027627000.00%90.80K06:37:11 
 Dwi Guna Laksana202208200+2+1.00%7.30K05:59:32 
 Jasa Armada Indonesia288288282+2+0.70%518.80K06:36:51 
 Panca Budi Idaman1,6501,6601,635+15+0.92%477.50K06:35:24 
 Prima Cakrawala Abadi128142126-1-0.78%1.72M06:36:53 
 LCK Global Kedaton288288288-14-4.64%0.80K06:18:03 
 Cita Mineral2,9402,9902,930-60-2.00%2.80K06:33:51 
 Borneo Olah Sarana51535100.00%2.01M06:35:53 
 Jaya Trishindo280288280-2-0.71%3.80K06:11:31 
 Sky Energy60615800.00%6.20M06:32:23 
 Gihon Telekom2,1802,1902,180+20+0.93%2.90K06:16:24 
 Indah Prakasa Sentosa940955940-70-6.93%3.10K06:29:45 
 Tridomain Performance11912111800.00%026/04 
 PT Dafam Property131143129-7-5.07%4.95M06:36:55 
 Bank BRISyariah1,2201,2301,200+15+1.24%3.70M06:37:02 
 PT Surya Pertiwi555555540+15+2.78%66.90K06:16:17 
 Medikaloka Hermina1,5401,5501,485+40+2.67%10.94M06:37:14 
 Guna Timur Raya120127114-2-1.64%5.61M06:36:24 
 PT Sarimelati Kencana560560555+5+0.90%335.70K06:30:44 
 Sriwahana788774+2+2.63%23.68M06:37:08 
 Asuransi Tugu Pratama1,3501,3501,345+5+0.37%15.40K06:31:26 
 MNC Studios4,9704,9804,920-20-0.40%62.40K06:21:59 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan2,6902,7302,680+10+0.37%271.00K06:37:05 
 Charnic Capital450462450-12-2.60%25.30K06:36:26 
 Royal Prima224238218-2-0.88%110.30K06:35:25 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa384390360+4+1.05%1.60M06:36:57 
 Batavia Prosperindo Trans186192182+4+2.20%28.50K06:31:34 
 PT Kendaraan Terminal550555520+15+2.80%1.74M06:33:51 
 Jaya Sukses Makmur690690650+20+2.99%2.44M06:35:45 
 MAP Aktif Adiperkasa2,9102,9402,900+10+0.34%7.70K06:34:18 
 Transcoal Pacific10,55010,55010,000+0+0.00%030/06 
 Pollux Properti400402390+2+0.50%143.30K06:33:35 
 Mahkota890895885+5+0.56%1.71M06:06:45 
 NFC Indonesia7,5507,9257,175+375+5.23%128.50K06:37:08 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures2,1302,1602,11000.00%7.85M06:37:16 
 Andira Agro50505000.00%10.00K06:00:00 
 Trimitra Propertindo204208193+5+2.51%35.07M06:37:15 
 Madusari Murni Indah246246236+8+3.36%51.80K06:35:26 
 Arkadia Digital55575400.00%4.22M06:36:38 
 Pratama Abadi Nusa4,8404,9604,810-20-0.41%6.60K06:37:05 
 Natura City149153134+5+3.47%488.60K06:31:26 
 HK Metals Utama50505000.00%0.30K06:10:12 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT775780775-25-3.13%1.20K06:01:35 
 Satria Antaran Prima9751,000975-25-2.50%0.80K06:12:16 
 Super Energy1,8951,8951,89500.00%004/07 
 Garudafood Putra Putri520525500+20+4.00%6.37M06:37:02 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama1,2251,2301,22000.00%343.30K06:26:38 
 Cahayaputra Asa Keramik104106101+2+1.96%23.10M06:36:55 
 Kota Satu10810910700.00%2.48M06:36:43 
 Yelooo Integra949588+6+6.82%28.59M06:37:02 
 Shield On Service396396396+4+1.02%0.20K06:32:35 
 Dewata Freight50505000.00%1.30K06:26:51 
 Pool Advista Finance929490+2+2.22%629.60K06:35:53 
 Nusantara Voucher840845815+20+2.44%50.50K06:36:39 
 Sentral Mitra Informatika212218210-2-0.93%118.60K06:34:53 
 Satria Mega Kencana292292260+20+7.35%0.20K05:49:22 
 Urban Jakarta Propertindo248260242-12-4.62%193.30K06:24:02 
 Mega Perintis1,5401,5401,410+25+1.65%2.73M06:36:20 
 Phapros935940930+5+0.54%9.40K06:13:50 
 Sentra Food102104102-2-1.92%27.30K06:27:26 
 Estika Tata Tiara505150-1-1.96%85.40K06:36:04 
 Pollux Investasi965990965-25-2.53%0.20K06:29:31 
 Citra Putra705705665+40+6.02%0.80K06:09:17 
 Surya Permata Andalan Tbk PT56557556500.00%302.85M06:36:10 
 Armada Berjaya114115106+2+1.79%1.07M06:37:00 
 PT Wahana Interfood165167162+3+1.85%169.90K06:34:10 
 Meta Epsi50515000.00%41.70K06:10:12 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty525251+1+1.96%2.47M06:35:37 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom107116105+1+0.94%43.58M06:36:36 
 Hotel Fitra International199204192+7+3.65%724.50K05:34:16 
 Bali Bintang Sejahtera270280252+6+2.27%895.50K06:36:59 
 Communication Cable Systems690710665+15+2.22%32.60K06:31:11 
 Surya Fajar Capital1,5401,5401,53500.00%331.60K06:35:17 
 Golden Flower60074556000.00%36.50K06:34:41 
 Bima Sakti Pertiwi858582+2+2.41%979.30K06:36:37 
 Darmi Bersaudara50505000.00%20.50K05:35:49 
 Indonesian Tobacco262268260-2-0.76%149.10K06:23:12 
 Krida Jaringan Nusantara224234224-16-6.67%116.60K06:34:01 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa28228628000.00%110.10K06:22:28 
 MNC Vision Networks10210399+2+2.00%6.30M06:36:00 
 Hensel Davest9910496+3+3.13%22.80K06:34:27 
 Satyamitra Kemas Lestari378380356+18+5.00%955.40K06:35:40 
 Inocycle178179173+4+2.30%550.00K06:31:03 
 Arkha Jayanti50505000.00%153.30K06:20:32 
 Eastparc Hotel929490-1-1.08%4.60M06:37:03 
 Asuransi Jiwa Sinarmas5,8005,8005,80000.00%029/06 
 Fuji Finance Indonesia62571062000.00%81.90K06:34:20 
 DMS Propertindo50505000.00%245.90K06:35:50 
 Kencana Energi452456440+6+1.35%728.70K06:29:45 
 Telefast Indonesia 4,3904,4604,390-70-1.57%4.60K05:56:11 
 Bhakti Agung Propertindo50505000.00%7.80K06:08:32 
 Gunung Raja610620595+10+1.67%40.00K06:36:28 
 Optima Prima108109107-1-0.92%591.40K06:34:39 
 Nusantara Almazia133149129+1+0.76%730.20K06:36:18 
 Gaya Abadi192216192-14-6.80%104.70M06:37:00 
 Trinitan50505000.00%1.30K06:13:30 
 Itama Ranoraya1,2701,2751,255+15+1.20%1.36M06:36:12 
 Digital Mediatama Maxima1,5651,6051,525-5-0.32%426.70K06:37:04 
 Ginting Jaya Energi50505000.00%202.90K06:33:47 
 Singaraja Putra268278260+8+3.08%10.00K06:08:29 
 Sinergi Inti848880+3+3.70%51.66M06:34:12 
 Dana Brata Luhur705720695+10+1.44%47.70K06:36:10 
 Mulia Boga Raya1,2951,3001,255+40+3.19%3.30K05:09:32 
 Palma Serasih177179172+4+2.31%6.22M06:28:13 
 Asia Sejahtera Mina314336314-22-6.55%1.10K06:27:58 
 Ifishdeco1,3151,3551,310-5-0.38%118.80K06:18:10 
 Repower Asia Ind50505000.00%7.80K06:33:40 
 Indonesia Fibreboard152154149+1+0.66%138.30K06:35:10 
 Uni Charm1,2101,2201,21000.00%8.50K06:36:28 
 Putra Mandiri Jembar169170163+6+3.68%497.60K06:21:53 
 Galva Technologies278280278-2-0.71%0.90K05:59:59 
 Tourindo Guide697069-2-2.82%122.80K06:28:26 
 Cisadane Sawit Raya625630595+5+0.81%353.80K06:35:45 
 Bank Amar Indonesia288296284+4+1.41%2.37M06:34:35 
 Ashmore Asset1,3401,3751,340-35-2.55%1.80K06:00:50 
 Royalindo Investa898982+2+2.30%1.30M06:36:41 
 Perintis Triniti398416394-12-2.93%3.49M06:37:02 
 Diamond Food830830810+20+2.47%0.30K06:30:03 
 Putra Rajawali Kencana50505000.00%57.80K06:15:46 
 Pratama Widya1,0051,010990+10+1.01%428.50K06:34:07 
 Lancartama Sejati50505000.00%30.00K06:14:14 
 Era Mandiri Cemerlang Tbk PT757573+2+2.74%1.44M06:36:50 
 Agro Yasa Lestari PT Tbk154157149+2+1.32%4.04M06:36:08 
 Diamond Citra50505000.00%0.20K05:34:11 
 Andalan Sakti798477+3+3.95%7.12M06:37:14 
 Batulicin Nusantara418420412+6+1.46%7.50K06:30:58 
 Esta Multi Usaha360362328+30+9.09%18.07M06:37:11 
 Makmur Berkah50550550500.00%168.50K05:00:27 
 Metro Health498505492+6+1.22%435.66M06:28:04 
 Saraswanti Anugerah456458428+8+1.79%274.70K06:30:26 
 Cahaya Bintang50505000.00%2.86M06:36:00 
 Cipta Selera3,3503,7003,35000.00%0.70K05:37:43 
 Aesler Gr80080080000.00%024/12 
 Sejahtera Bintang50505000.00%0.70K05:47:13 
 Karya Bersama50505000.00%15.40K06:28:26 
 Bumi Benowo50505000.00%12.10K05:31:25 
 Bhakti Multi Artha965965965+5+0.52%472.30K06:25:43 
 Cashlez World169169163+3+1.81%2.14M06:36:54 
 Indosterling7,5757,9257,350-325-4.11%1.23M06:37:06 
 Megalestari Epack50505000.00%0.50K06:30:32 
 Pradiksi Gunatama67067567000.00%004/07 
 Boston Furniture293028-1-3.33%357.20K06:18:36 
 Pakuan545555545-15-2.68%4.00K05:33:41 
 Prima Globalindo142148129+7+5.19%1.27M06:32:50 
 Berlian Laju Tanker Tbk PT50505000.00%4.50K05:44:44 
 Sunindo Adipersada124137116+3+2.48%64.31M06:37:15 
 Sumber Global1,4201,4501,390+30+2.16%4.87M06:37:03 
 Transkon Jaya222224214+8+3.74%2.72M06:34:15 
 Pinago Utama1,3251,3651,310-40-2.93%2.80K06:30:42 
 Puri Global Sukses446458444-10-2.19%263.00K06:33:25 
 Soho Global5,9005,9505,900-100-1.67%2.60K06:02:23 
 Selaras Citra224226216+8+3.70%878.50K06:29:11 
 Bank Bisnis3,7003,9103,700-210-5.37%4.50K06:27:45 
 Kurniamitra Duta600610595+5+0.84%20.50K06:28:08 
 Grand House490490490-35-6.67%246.80K06:25:27 
 Rockfields Prop47047047000.00%004/07 
 Planet Properindo37383700.00%48.10K06:30:24 
 Morenzo Abadi52535200.00%1.30M06:32:50 
 Djasa Ubersakti Tbk93968900.00%15.49M06:37:09 
 Trimitra Prawara113113108+3+2.73%1.09M06:37:15 
 Victoria Care408412408-6-1.45%37.80K06:01:49 
 Panca Mitra37838037200.00%1.92M06:37:09 
 FAP Agri Tbk PT3,5603,5603,540+10+0.28%30.70K05:46:26 
 Bank Net Indonesia Syariah Tbk PT1,9301,9801,895+30+1.58%15.50M06:37:15 
 Diagnos Laboratorium Utama PT Tbk290292284+2+0.69%137.80K06:31:46 
 Widodo Makmur Unggas Tbk PT140146138-5-3.45%27.89M06:37:15 
 Ulima Nitra PT575855+2+3.64%1.08M06:30:29 
 Berkah Beton Sadaya Tbk PT3,2503,7303,000+40+1.25%18.00M06:37:15 
 Sunter Lakeside Hotel Tbk PT810810810-60-6.90%3.80K06:34:32 
 Zyrexindo Mandiri Buana PT Tbk44846244200.00%912.80K06:33:33 
 Imago Mulia Persada Tbk PT76777600.00%1.70K05:49:45 
 Fimperkasa Utama Tbk PT42434200.00%23.80K06:35:05 
 Triputra Agro Persada Tbk PT615620605+10+1.65%9.85M06:37:01 
 Nusa Palapa Gemilang PT Tbk606258-1-1.64%6.09M06:36:36 
 Lima Dua Lima Tiga PT123125121+2+1.65%10.99M06:35:25 
 Harapan Duta Pertiwi PT208212196+9+4.52%43.86M06:37:01 
 Triniti Dinamik PT Tbk62636100.00%1.44M06:35:38 
 Ladangbaja Murni PT Tbk131138122+2+1.55%4.90M06:36:52 
 Panca Anugrah Wisesa Tbk PT168168153+15+9.80%1.20K06:31:48 
 Archi Indonesia Tbk PT306308302-2-0.65%592.70K06:31:11 
 Bank Multiarta Sentosa PT3,4803,4803,410+70+2.05%29.50K06:26:51 
 Era Graharealty PT Tbk104104103-5-4.59%1.10K05:57:14 
 Bundamedik Tbk PT585600580-10-1.68%3.60M06:31:08 
 Falmaco Nonwoven Industri PT Tbk747674-2-2.63%11.40K06:16:02 
 PAM Mineral Tbk PT848681+3+3.70%34.84M06:36:26 
 Trimegah Karya Pratama Tbk PT153157142+1+0.66%2.34M06:28:22 
 DCI Indonesia36,02536,02535,850+25+0.07%0.60K05:36:29 
 Bukalapak.com PT25626225200.00%73.06M06:37:03 
 Hasnur Internasional Shipping Tbk PT199202192+7+3.65%12.92M06:37:04 
 Bank JTrust Indonesia Tbk PT14814814700.00%213.60K06:26:29 
 Solusi Sinergi Digital Tbk PT278286278-4-1.42%2.07M06:36:07 
 Indo Oil Perkasa PT202208200-2-0.98%569.90K06:37:03 
 Geoprima Solusi Tbk PT11111610700.00%5.44M06:34:45 
 Prima Andalan Mandiri Tbk PT6,7757,0006,725-100-1.45%158.30K06:36:51 
 Kedoya Adyaraya Tbk PT1,3051,3051,27000.00%004/07 
 Global Sukses Solusi Tbk PT185189182-4-2.12%67.40K06:37:15 
 Surya Biru Murni Acetylene Tbk PT12212811700.00%712.20K06:36:32 
 Cemindo Gemilang Tbk PT1,0001,0251,00000.00%25.67M06:37:02 
 GTS Internasional Tbk PT575755+2+3.64%243.10K06:35:15 
 IDeA Indonesia Akademi Tbk PT59595700.00%111.70K05:26:36 
 Formosa Ingredient Factory PT Tbk193193187+4+2.12%111.30K06:20:34 
 Indointernet Tbk PT20,87521,00020,10000.00%030/06 
 Ace Oldfields PT727471-1-1.37%2.51M06:34:51 
 Damai Sejahtera Abadi Tbk PT1,3101,3551,260-40-2.96%6.01M06:37:12 
 Dayamitra Telekomunikasi PT69570069000.00%3.71M06:37:12 
 Caturkarda Depo Bangunan PT Tbk464478460+4+0.87%64.50K06:36:32 
 Perma Plasindo Tbk PT134135132+1+0.75%2.83M06:37:05 
 Widodo Makmur Perkasa PT123129123-4-3.15%15.45M06:37:15 
 Jaya Swarasa Agung PT190190190-4-2.06%2.10K06:12:02 
 Wira Global Solusi Tbk PT166169164-4-2.35%1.05M06:33:50 
 Cisarua Mountain Dairy Tbk PT3,9603,9703,89000.00%314.80K06:37:02 
 RMK Energy PT Tbk605615590+5+0.83%2.81M06:36:54 
 Obm Drilchem PT14915114200.00%1.47M06:36:10 
 Avia Avian PT Tbk855860820+30+3.64%48.43M06:37:11 
 Indo Pureco Pratama Tbk PT284312280-10-3.40%28.94M06:37:08 
 Wahana Inti MakmurTbk PT206206195+12+6.19%14.18M06:37:12 
 Bintang Samudera Mandiri Lines Tbk PT1,0251,0951,005-55-5.09%5.47M06:36:52 
 Dharma Polimetal Tbk PT640655640-5-0.78%4.78M06:34:39 
 Adaro Minerals Indonesia Tbk PT1,7301,7401,690+50+2.98%48.08M06:37:13 
 Semacom Integrated Tbk PT208208200+2+0.97%995.00K06:33:12 
 Autopedia Sukses Lestari Tbk PT134138130+6+4.69%32.13M06:35:56 
 Net Visi Media Tbk PT27628626800.00%3.32M06:36:51 
 Mitra Angkasa Sejahtera PT Tbk50505000.00%250.90K06:32:33 
 Champ Resto Indonesia PT1,5151,5201,505-5-0.33%1.11M06:34:10 
 Nusatama Berkah Tbk PT50505000.00%63.20K05:50:22 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%007/01 
 Adhi Commuter Properti Tbk PT77.0077.0074.00+2.00+2.67%7.19M06:36:32 
 Sumber Mas Konstruksi Tbk PT202.00212.00195.00+4.00+2.02%6.06M06:36:33 
 Nanotech Indonesia Global Tbk PT70.0074.0068.00+2.00+2.94%299.01M06:37:12 
 Sumber Tani Agung Resources Tbk PT1,245.001,255.001,230.00+15.00+1.22%5.67M06:35:44 
 Sepeda Bersama Indonesia Tbk PT222.00228.00220.00+2.00+0.91%162.50K06:28:32 
 Wir Asia Tbk PT550.00575.00535.00+15.00+2.80%30.62M06:36:58 
 Sigma Energy Compressindo Tbk PT143.00152.00136.00+1.00+0.70%11.27M06:36:47 
 GoTo Gojek Tokopedia PT340.00350.00332.00-6.00-1.73%1.15B06:37:14 
 Teladan Prima Agro PT Tbk590.00600.00575.00+5.00+0.85%400.90K06:37:10 
 Murni Sadar Tbk PT2,380.002,390.002,340.00+30.00+1.28%4.86M06:29:14 
 Winner Nusantara Jaya Tbk PT62.0064.0062.00-4.00-6.06%517.71M06:36:45 
 Indo Boga Sukses Tbk PT119.00129.00115.00-8.00-6.30%13.87M06:37:13 
 Oscar Mitra Sukses Sejahtera Tbk PT100.00101.00100.00-1.00-0.99%170.00K06:37:06 

יומן דוחות כספיים

חברה רווח למניה /  צפי הכנסות /  צפי שווי שוק זמן
חברה רווח למניה /  צפי הכנסות /  צפי שווי שוק זמן
יום שלישי, 5 ביולי, 2022
PT Surya Pertiwi (SPTO) 18.86 --  / 671.6B --  / 1.50T
Jaya Agra Wattie (JAWA) -13.79 --  / 257.6B --  / 445.41B
Investing.com
האפליקציות שלנו
הורדהApp store
Investing.com
© 2007-2022 כל הזכויות שמורות לפיוזן מדיה בע"מ
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
  • הרשמו חינם וקבלו:
  • התראות בזמן אמת
  • אפשרויות תיק השקעות מתקדמות
  • גרפים מותאמים אישית
  • אפליקציה בסנכרון מלא
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל