מניות טאיוואן

אחרון
גבוה
נמוך
26.0526.5526.05-0.45-1.70%25.91M
41.8542.8041.80-0.60-1.41%8.67M
14.3014.5514.30-0.25-1.72%516.32K
29.9030.2029.90-0.55-1.81%677.06K
14.7514.9014.75-0.15-1.01%115.54K
16.7516.9016.75-0.15-0.89%98.41K
19.2019.8019.20-0.55-2.78%278.91K
15.7515.9515.75-0.25-1.56%275.22K
38.8039.6538.55-0.85-2.14%62.34K
60.0060.5060.00-0.90-1.48%1.82M
13.0513.0512.550.000.00%26.01K
111.50112.50111.000.000.00%1.04M
77.5078.4077.30-0.50-0.64%25.67M
10.6010.8010.60-0.20-1.85%715.55K
21.9522.2021.85-0.30-1.35%1.25M
14.1514.3014.10-0.25-1.74%314.37K
13.4013.6513.40-0.30-2.19%182.07K
29.6531.3027.85-1.05-3.42%11.92M
32.6533.1532.60-0.60-1.80%1.01M
44.1044.4043.95-0.45-1.01%1.29M
135.50138.00135.50-2.50-1.81%258.02K
149.00150.00149.00-1.00-0.67%80.49K
30.9031.1030.70-0.20-0.64%22.05K
40.9541.2540.90-0.30-0.73%160.74K
66.8069.6066.80-2.90-4.16%37.53K
21.7521.7521.75-0.50-2.25%2.97K
34.4035.7034.40-1.15-3.23%15.07M
27.8528.6027.65-0.60-2.11%19M
9.339.669.30-0.32-3.32%2.41M
9.9810.109.89-0.17-1.67%1.1M
37.7538.2037.70+0.05+0.13%1.38M
11.7012.1511.70-0.50-4.10%1.07M
10.1510.4010.10-0.30-2.87%708.74K
7.807.967.78-0.16-2.01%619.46K
9.459.659.44-0.20-2.07%3.09M
7.707.947.69-0.24-3.02%2.66M
6.486.596.48-0.10-1.52%7.69M
65.8066.0065.70-0.20-0.30%17.31K
13.7514.3013.75-0.40-2.83%3.45M
109.00111.50106.50+1.50+1.40%7.26M
36.4037.1036.20-0.75-2.02%186.76K
19.7019.7019.55-0.30-1.50%23.89K
10.8510.9510.85-0.20-1.81%60.89K
31.4032.2531.40-0.70-2.18%1.09M
23.0023.7523.00-0.70-2.95%14.42M
5.285.385.25-0.14-2.58%211.29K
24.2524.8024.25-0.60-2.41%41.06K
49.8549.9549.05+0.35+0.71%37.26K
6.696.776.65-0.23-3.32%165.64K
33.1033.4533.05-0.20-0.60%6.22M
12.1012.3012.10-0.20-1.63%1.93M
38.3538.5037.85+0.35+0.92%77K
11.9011.9011.80-0.15-1.24%25.48K
18.7018.7518.50+0.10+0.54%244.45K
7.998.047.92-0.05-0.62%29.29K
59.0061.6058.20-0.90-1.50%986.46K
37.0037.1036.90-0.35-0.94%8.15K
17.8017.8017.40+0.20+1.14%210.35K
15.2515.5515.20-0.30-1.93%2.35M
31.30032.90031.250-1.600-4.86%13.04K
112.00114.00112.00-2.00-1.75%254.98K
32.0032.2531.90-0.20-0.62%66.09K
36.30036.85036.100-0.700-1.89%50.77K
30.0530.2529.40-0.05-0.17%22.3K
12.8513.2512.80-0.40-3.02%1.43M
12.0512.1511.85-0.10-0.82%20.64K
72.3073.0071.70-0.90-1.23%494.17K
30.2530.6030.10-0.25-0.82%25.98K
6.506.756.50-0.27-3.99%1.97M
15.0015.2515.00-0.25-1.64%42K
24.8525.3524.70-0.75-2.93%295.42K
5.816.035.78-0.24-3.97%1.62M
18.5018.9018.45-0.35-1.86%270.71K
11.8512.0011.80-0.20-1.66%77.73K
13.8014.1513.75-0.30-2.13%77.28K
15.0015.3015.00-0.35-2.28%23.5K
8.768.888.75-0.20-2.23%387.98K
17.3517.4017.10-0.05-0.29%187.47K
11.5511.6011.40-0.05-0.43%100.84K
6.656.666.570.000.00%513.49K
19.7520.2019.700.000.00%226.56K
12.5512.8012.50-0.20-1.57%1.16M
13.4513.4513.15+0.05+0.37%23.22K
15.7516.5515.75-0.80-4.83%583.31K
7.968.207.96-0.17-2.09%535.59K
14.1514.4013.95-0.25-1.74%40.03K
21.3521.4021.35-0.35-1.61%5.08K
10.8011.2510.80-0.30-2.70%137.25K
91.8092.7091.80-1.00-1.08%28.16K
26.5027.0526.50-0.35-1.30%134.81K
12.4512.6012.45-0.20-1.58%55.2K
40.5541.4540.20-0.55-1.34%49.76K
431.00432.00425.00+9.00+2.13%932.06K
233.00239.50231.50-7.50-3.12%2.79M
183.00189.00181.50-4.00-2.14%4.72M
48.7550.2048.75-3.85-7.32%8.69M
11.8011.8011.60-0.05-0.42%39K
7.647.957.61-0.16-2.05%60K
161.50166.00161.00-3.50-2.12%8.68M
113.00118.00112.50-3.50-3.00%7.15M
28.1528.3528.05-0.40-1.40%142.47K
10.3510.6510.35-0.30-2.82%374.09K
580.00612.00574.00-15.00-2.52%12.37M
27.3527.6527.30-0.95-3.36%22.05K
44.6545.2544.65-0.75-1.65%696.94K
28.2028.8528.20-0.65-2.25%1.28M
61.5062.0061.50-1.00-1.60%11.55K
19.4519.6519.30-0.35-1.77%24.34K
36.9037.4036.85-0.60-1.60%125.79K
12.6012.9012.55-0.30-2.33%449.9K
30.3031.1030.30-0.75-2.42%65.53K
11.7011.8511.65-0.20-1.68%140.54K
27.4527.8026.80+0.10+0.37%4.51M
29.4529.7529.20-0.15-0.51%40.56K
56.9057.5056.90-0.50-0.87%27.36K
59.0061.3059.00-2.40-3.91%3.62M
139.00140.00139.00-1.50-1.07%144.81K
27.9527.9527.95+0.70+2.57%1.81K
17.7518.2517.75-0.35-1.93%138.21K
29.1530.0529.15-1.00-3.32%272.16K
30.3532.2529.50-2.10-6.47%124.18K
286.50294.50286.50-5.50-1.88%2.82M
72.1074.5072.10-0.60-0.83%2.84M
56.7058.8056.70-1.10-1.90%26.55K
25.2025.5525.05-0.55-2.14%180.66K
866.00902.00866.00-36.00-3.99%447.88K
40.8042.2040.55-0.80-1.92%1.76M
25.4525.6525.45-0.25-0.97%233.81K
20.0020.7019.95-0.45-2.20%12.44M
26.8028.3026.65+0.75+2.88%15.38M
38.00039.75038.000-0.850-2.19%8.6M
13.1013.5013.00-0.20-1.50%492.68K
38.9040.4538.75-0.30-0.77%12.15M
39.3039.7039.30-0.40-1.01%62.15K
51.7054.0051.70-1.00-1.90%114.68K
43.55044.75042.7000.0000.00%32.4M
16.9018.3016.70+0.15+0.90%822.52K
48.7050.6048.30-0.75-1.52%5.75M
11.3011.5011.25-0.20-1.74%37.97K
36.4036.9536.35-0.60-1.62%185.32K
41.0041.4040.90-0.40-0.97%826.47K
129.50130.50128.50-1.00-0.77%239.38K
31.0031.6030.95-0.60-1.90%863.86K
17.6517.7517.60-0.10-0.56%295.82K
12.1012.2011.95-0.20-1.63%1.94M
15.9516.4515.95-0.75-4.49%1.87M
41.8042.0041.80-0.25-0.59%369.61K
54.7055.4054.60-0.40-0.73%182.5K
7.707.847.70-0.13-1.66%1.27M
25.0025.5025.00-0.40-1.57%1.49M
6.026.116.01-0.12-1.95%3.19M
56.9057.4056.80-0.60-1.04%232.41K
11.4011.8511.40-0.35-2.98%495.18K
54.5055.2054.30-0.10-0.18%1.69M
89.9090.5089.80-0.80-0.88%174.7K
29.6529.6529.20-0.35-1.17%70.22K
77.4077.6077.40-0.80-1.02%24.41K
21.9522.5021.90-0.40-1.79%199.68K
55.8056.4055.80-0.40-0.71%29.26K
22.9523.2522.95-0.25-1.08%111.36K
26.7027.2026.60-0.65-2.38%377.87K
28.5528.8528.55-0.40-1.38%167.89K
31.9032.2531.70-0.25-0.78%202.53K
15.8016.2015.80-1.20-7.06%47.89K
155.50160.50148.00+6.00+4.01%2.72M
32.3032.7032.30-0.45-1.37%227.74K
26.8527.2526.85-0.30-1.10%84.29K
120.50122.00120.50-1.50-1.23%263.54K
43.7545.3543.60-1.10-2.45%83.17K
91.2092.4090.50-0.30-0.33%176.77K
16.8017.0516.80-0.30-1.75%777.79K
15.9016.1515.80-0.25-1.55%8.66M
13.1513.1512.800.000.00%72.4K
11.2511.4511.10+0.15+1.35%1.59M
30.2530.4529.75-0.30-0.98%1.88M
15.6516.0515.45-0.10-0.63%1.74M
41.8042.3041.05-0.60-1.42%272.8K
56.6058.3056.50-1.50-2.58%636.94K
16.7017.0516.70-0.80-4.57%1.11M
11.8012.1011.75-0.35-2.88%1.15M
12.5012.6012.45-0.20-1.57%50.8K
23.8024.4023.75-0.70-2.86%1.62M
8.818.888.79-0.10-1.12%1.41M
18.9519.2018.90-0.15-0.79%26.11M
62.4064.1062.30-1.60-2.50%2.89M
7.4007.5707.390-0.170-2.25%229.76K
24.1524.8524.05-0.55-2.23%43.32K
32.7533.7532.75-0.25-0.76%1.23M
18.8019.3018.80-0.55-2.84%1.19M
19.0519.7519.05-0.95-4.75%99.04K
42.0042.4041.90-0.50-1.18%103.67K
14.2014.6014.20-0.40-2.74%4.28M
62.6064.2062.60-1.20-1.88%1.25M
9.559.789.54-0.21-2.15%511.4K
23.6524.2523.65-0.40-1.66%279.56K
7.8007.9607.750-0.150-1.89%431.07K
15.3515.4515.25-0.10-0.65%1.44M
17.0017.2017.00-0.20-1.16%17.03K
34.0534.6033.75-0.35-1.02%8.94M
23.0523.2523.05-0.20-0.86%159.94K
14.8015.0514.80-0.25-1.66%155.26K
38.2039.8537.50-3.55-8.50%3.14M
14.0514.4514.05-0.25-1.75%191.42K
17.2017.3517.00-0.20-1.15%53.02K
20.8021.1020.65-0.35-1.65%719.9K
14.8015.1514.80-0.30-1.99%420.85K
206.00214.00205.50-8.00-3.74%4.21M
2,150.002,180.002,130.000.000.00%411.59K
24.4025.4024.40-0.10-0.41%469.65K
35.5036.3035.35-0.50-1.39%1.48M
21.4021.7521.35-0.25-1.15%772.67K
17.8518.0017.80-0.25-1.38%675.53K
10.7511.0510.75-0.30-2.71%1.48M
39.3039.9539.10-0.55-1.38%9.12M
22.1522.4522.10-0.45-1.99%581.34K
24.9024.9024.60+0.10+0.40%349.48K
23.7023.9523.65-0.40-1.66%591.87K
17.1017.3017.10-0.15-0.87%135.21K
91.7093.0091.40-0.30-0.33%25.75K
27.4027.4527.40-0.15-0.54%9.64K
34.3034.9034.25-0.15-0.44%1.47M
63.0063.9062.70-0.90-1.41%864.2K
63.0065.5063.00-3.00-4.55%3.41M
562.00572.00561.00-13.00-2.26%473.51K
18.3518.7017.90-0.40-2.13%6.15M
56.1057.4056.00-2.30-3.94%77.44K
93.2093.8092.60-0.80-0.85%148.36K
73.1074.4072.40-0.90-1.22%234.91K
107.00109.00107.00-1.50-1.38%2.72M
15.8516.1015.80-0.25-1.55%296.71K
47.7548.4547.60-0.55-1.14%51.36M
10.3510.7010.30-0.35-3.27%554.26K
404.00408.00400.50+3.50+0.87%9.39M
20.0020.6520.00-0.60-2.91%8.33M
57.4058.4057.30-0.70-1.20%2.76M
7.897.897.40+0.71+9.89%571.14K
48.5551.3047.70+0.85+1.78%9.95M
154.00156.00154.00-2.00-1.28%20.67M
8.0208.1108.010-0.130-1.60%1.45M
27.9528.6527.75-0.55-1.93%29.33M
461.00475.00460.50-11.50-2.43%2.84M
38.7539.9038.70-0.95-2.39%10.73M
40.9042.0040.85-0.70-1.68%8.41M
1,035.001,045.001,030.00-20.00-1.90%24.73M
18.2018.6518.20-0.45-2.41%1.05M
16.3516.5016.15-0.15-0.91%2.85M
29.1029.9529.05-0.65-2.18%549.79K
19.3020.1019.30-0.95-4.69%1.23M
19.6020.3019.15-0.05-0.25%152.05M
715.00734.00713.00-15.00-2.05%4.37M
72.0072.6071.50-1.20-1.64%9.84M
10.05010.20010.000-0.100-0.99%1.25M
70.8073.4070.80-3.30-4.45%2.86M
26.2526.7526.15-0.55-2.05%2.22M
32.1533.5032.05-3.05-8.66%25.39M
62.5064.0062.40-1.00-1.57%6.94M
31.4032.0031.40-0.75-2.33%757.59K
41.2042.1541.20-1.05-2.49%10.99M
705.00711.00699.000.000.00%3.13M
137.00140.00137.00-3.00-2.14%1.23M
362.00364.00355.00+4.00+1.12%1.87M
48.1549.9048.15-0.70-1.43%1.61M
35.2536.1535.25-0.90-2.49%1.82M
23.2524.0023.20-0.70-2.92%2.35M
264.00273.00262.00+0.50+0.19%9.43M
15.4015.7515.30-0.35-2.22%1.26M
42.2642.7442.21-0.11-0.25%18.43M
52.5053.7052.50-0.90-1.69%3.32M
56.2057.9056.10-1.50-2.60%297.64K
280.00285.50280.00-5.00-1.75%3.1M
141.00143.50140.50-3.50-2.42%2.75M
556.00590.00553.00+3.00+0.54%5.71M
3.463.483.43-0.11-3.08%34.04K
279.00285.00279.00-4.00-1.41%13.88M
845.00852.00838.000.000.00%3.88M
135.00139.00135.00-2.50-1.82%4.33M
62.8065.3062.70-1.90-2.94%2.33M
10.9011.3010.90-0.35-3.11%231.19K
52.9053.9052.90-0.10-0.19%2.87M
73.1074.5073.10-1.30-1.75%1.44M
332.50337.50331.50-7.50-2.21%1.28M
63.0064.2063.00-1.20-1.87%202.48K
18.8519.4018.450.000.00%2.47M
18.8519.3518.80-0.55-2.83%1.63M
39.7540.2039.55-0.45-1.12%1.51M
592.00596.00578.00+10.00+1.72%2.64M
15.9516.3015.95-0.35-2.15%1.15M
11.1511.4511.05-0.30-2.62%716.13K
12.4012.7512.40-0.35-2.75%18.5M
136.50137.00135.50-0.50-0.36%8.58M
17.1517.7017.10-0.65-3.65%138.33K
40.4040.7540.35-0.50-1.22%85.97K
24.1524.4023.70-0.45-1.83%35.59K
36.7037.3536.70-0.90-2.39%321.59K
22.3023.0022.20-0.70-3.04%1.43M
53.2053.8053.00-0.80-1.48%180.65K
100.50103.00100.00-2.00-1.95%1.85M
42.5542.9042.20-1.65-3.73%69.84K
89.9091.2087.00-1.40-1.53%41.22K
38.1038.8038.00-0.35-0.91%512.87K
15.3515.7015.30-0.35-2.23%523.37K
28.9529.4528.30-0.10-0.34%3.86M
133.00134.50133.00-2.00-1.48%146.7K
24.4024.5024.35-0.15-0.61%41.61K
10.9511.2510.80-0.30-2.67%537K
50.3050.4050.20-0.30-0.59%25.02K
29.3030.0029.30-0.50-1.68%9.12K
49.9551.2049.85-0.85-1.67%711.55K
111.00112.00111.00-1.00-0.89%901.2K
13.8013.8013.000.000.00%207.81K
55.4056.7055.40-1.00-1.77%682.63K
25.2525.4025.15-0.30-1.17%253.29K
11.9012.6011.55+0.35+3.03%876.31K
34.4535.0534.40-0.65-1.85%847.89K
100.50103.0099.90-2.00-1.95%9.4M
29.5029.8529.25-1.70-5.45%604.14K
101.50104.50101.50-2.50-2.40%1.43M
56.9058.1056.90-1.10-1.90%573.84K
1,265.001,285.001,265.00-20.00-1.56%4.88M
21.2021.9021.00-0.75-3.42%1.25M
125.00127.00125.00-1.50-1.19%1M
60.1060.6060.00-0.90-1.48%70.69K
17.1517.4517.05-0.30-1.72%67.5K
16.2016.7016.20-0.55-3.28%444.76K
20.2520.7020.20-0.30-1.46%117.62K
58.8061.2058.80-1.90-3.13%1.5M
60.1060.3059.20-0.10-0.17%180K
87.9090.0083.50+4.40+5.27%2.06M
151.00158.50150.00-5.50-3.51%786.32K
66.5070.5066.50-4.10-5.81%11.14M
55.2056.1055.10-1.10-1.95%438.84K
74.0076.0074.00-1.80-2.37%1.1M
207.50212.50207.50-5.00-2.35%3.17M
71.7074.0071.50-2.10-2.85%1.37M
20.2520.4020.15-0.15-0.74%130.05K
51.2052.4051.10-1.10-2.10%977.22K
17.8518.0517.80-0.20-1.11%95.74K
17.7017.8517.45-0.10-0.56%22.1K
20.3020.7520.30-0.60-2.87%168.86K
11.0511.3510.90-0.25-2.21%627.1K
77.6079.3077.50-1.50-1.90%2.59M
45.3545.6045.25-0.30-0.66%138.89K
13.9014.3513.85-0.50-3.47%1.92M
81.0083.1081.00-2.40-2.88%1.2M
96.2098.6096.10-2.10-2.14%247.13K
22.2022.7522.05-0.55-2.42%869.38K
41.4042.2541.20-1.10-2.59%209.24K
38.8040.5538.70-1.25-3.12%5.38M
45.8546.4545.80-0.50-1.08%8.23M
19.0019.2018.80-0.35-1.81%197.47K
9.9710.109.97-0.43-4.13%425.92K
13.9014.2513.80-0.35-2.46%357.4K
9.169.289.16-0.19-2.03%564.87K
16.6017.0016.55-0.35-2.06%189.38K
10.3510.5510.30-0.20-1.90%3.67M
16.7017.0016.60-0.40-2.34%570.45K
50.0050.6050.00-0.30-0.60%1.21M
44.1045.5043.75-1.45-3.18%486.21K
27.4027.8027.35-0.40-1.44%247.74K
31.8032.6531.10-0.70-2.15%825.89K
31.4032.4031.35-0.90-2.79%1.27M
25.8026.4525.60-0.70-2.64%2.04M
57.8058.5057.80-0.80-1.37%184.58K
29.2529.6029.25-0.35-1.18%222.53K
11.5512.2011.25-0.60-4.94%4.02M
12.9513.0512.65-0.05-0.38%375.05K
61.9062.3061.60-0.60-0.96%473.64K
40.5040.8540.20-0.40-0.98%3.11M
86.3088.2086.30-0.80-0.92%2.79M
45.0046.6545.00-1.55-3.33%1.59M
80.0080.7079.80-0.40-0.50%32.86K
12.4012.6512.35-0.30-2.36%2.95M
107.00110.00107.00-2.50-2.28%996.71K
164.00167.50162.50-2.50-1.50%1.39M
5.956.065.95-0.07-1.16%1.3M
212.50217.50212.50-34.00-13.79%59.84M
22.3523.0022.30-0.60-2.61%3.26M
52.2053.8051.90-1.20-2.25%10.09M
34.0534.5033.80+0.05+0.15%6.41M
34.2534.7534.10-0.50-1.44%409.81K
74.1076.1074.00-1.10-1.46%26.74M
21.4021.7021.400.000.00%31.88M
20.1020.5020.10-0.40-1.95%250.04K
28.1528.8028.15-0.50-1.75%434.7K
16.6016.9016.60-0.20-1.19%219.87K
99.80105.0099.80-3.20-3.11%10.97M
15.3515.5015.20-0.15-0.97%73.6K
28.7029.1028.70-0.30-1.03%431.43K
39.2039.7039.20-0.15-0.38%23.24M
58.6060.4058.60-1.50-2.50%3.85M
26.4026.7026.30-0.30-1.12%40.64K
11.3511.5011.35-0.20-1.73%198.75K
12.4512.6512.45-0.25-1.97%44.49K
43.6044.6043.60-1.30-2.90%191.1K
17.9018.6517.90-0.75-4.02%408.34K
13.3513.5013.30-0.15-1.11%119.61K
191.50193.00191.00-2.00-1.03%198.72K
19.2519.4019.20-0.75-3.75%7K
28.5529.1028.35-0.35-1.21%27.68K
86.6088.0086.60-1.50-1.70%299.16K
244.50247.50244.00-4.00-1.61%314.38K
158.00161.50158.00-2.50-1.56%743.03K
18.5518.6518.55-0.05-0.27%34.81M
51.9052.0051.60-0.20-0.38%1.88M
21.3021.5021.10-0.10-0.47%5.01M
25.1525.2525.10-0.05-0.20%77.6K
15.4515.4515.400.000.00%535.2K
31.9032.4031.90-0.30-0.93%236.97K
15.1515.3015.15-0.10-0.66%8.54M
11.7011.8011.70-0.05-0.43%1.03M
17.2517.6017.25-0.25-1.43%1.52M
12.9513.1012.90-0.10-0.77%16.47M
13.1013.3513.10-0.40-2.96%224.47K
104.50106.50104.50-1.50-1.42%800.75K
25.6525.9025.65-0.20-0.77%1.39M
28.9029.3028.90-0.35-1.20%627.53K
22.1022.2522.00-0.20-0.90%1.91M
5.015.054.99-0.04-0.79%9.13M
26.4526.6526.45-0.10-0.38%26.93M
86.7086.9085.50-0.70-0.80%29.31M
66.2066.9065.60-1.10-1.63%43.27M
16.3016.5016.30-0.25-1.51%37.58M
32.0032.0531.700.000.00%33.06M
33.8034.1033.80-0.30-0.88%21.03M
40.4040.9540.40-0.35-0.86%16.3M
16.6516.8016.60-0.15-0.89%24.61M
11.8511.9011.80-0.05-0.42%33.06M
13.5513.6513.40+0.10+0.74%6.84M
24.4024.5524.25-0.15-0.61%23.66M
43.0043.2542.75-0.10-0.23%39.42M
28.6028.7028.30+0.05+0.18%56.55M
25.0525.9525.05-0.90-3.47%9.1K
22.9523.2522.95-0.30-1.29%3.06M
18.3018.3018.250.000.00%27.76K
12.3012.6012.30-0.35-2.77%422.42K
15.3515.5515.35-0.10-0.65%83.55K
19.9520.0019.70-0.05-0.25%653.65K
20.7521.2020.70-0.45-2.12%26.11K
5.676.205.67-0.62-9.86%590.02K
257.50260.50257.50-3.00-1.15%1.99M
14.7515.2014.75-0.40-2.64%2.19M
52.8053.8052.50-1.30-2.40%2.28M
22.7024.2522.65-2.30-9.20%219.45K
9.039.519.00-0.51-5.35%388.3K
13.4013.6513.40-0.30-2.19%52.12K
50.7052.0050.60-1.30-2.50%226.54K
138.50145.00135.50+5.00+3.75%10.82M
129.00131.50129.00-1.00-0.77%2.86M
59.4060.4058.60-0.90-1.49%8.72M
2,355.002,390.002,355.00-25.00-1.05%209.66K
101.00101.5099.80-0.50-0.49%1.23M
11.4011.6011.35-0.30-2.56%330.83K
136.00142.00133.50+1.00+0.74%59.44M
136.00138.00136.00-1.00-0.73%479.24K
56.0057.2055.90-1.20-2.10%715.66K
31.6032.3531.45-1.00-3.07%374.27K
741.00745.00733.00+11.00+1.51%7.92M
19.5019.5019.25-0.10-0.51%39.91K
136.50140.50136.50-2.50-1.80%4.4M
77.6078.3077.10-0.70-0.89%671.9K
220.00228.50220.00-7.00-3.08%1.8M
13.60013.65013.350-0.100-0.73%671.81K
49.1050.3048.95-1.10-2.19%256.93K
84.8085.3084.80-0.30-0.35%368.55K
32.2033.2532.00-0.80-2.42%369.79K
33.7533.9033.60-0.20-0.59%221.63K
111.50113.00111.000.000.00%1.18M
135.00139.50134.50-3.50-2.53%5.63M
18.1518.5518.15-0.25-1.36%224.86K
71.9074.9071.90-2.30-3.10%4.13M
33.6533.8033.65-0.15-0.44%438.14K
512.00523.00512.00-13.00-2.48%2.05M
184.00187.00170.00+8.50+4.84%11.24M
130.00131.50129.00+0.50+0.39%4.6M
100.50103.50100.50-3.00-2.90%9.8M
22.3022.5022.20-0.15-0.67%129.57K
50.2050.2047.45+4.55+9.97%4.04M
24.0024.9024.00-0.90-3.61%571.5K
86.7088.6086.60-1.40-1.59%1.62M
239.00246.00238.50-4.00-1.65%3.63M
117.50118.00117.00-1.00-0.84%5.86M
50.4051.3050.20-0.90-1.75%119.64K
18.1518.8518.10-0.65-3.46%1.57M
27.0027.8027.00-0.35-1.28%2.1M
6.116.226.11-0.14-2.24%803.15K
13.0513.4013.05-0.35-2.61%287.73K
13.2013.7513.15-0.55-4.00%1.87M
23.7023.9023.15+0.15+0.64%15K
60.0063.5059.90-1.60-2.60%2.99M
33.6034.6033.60-0.80-2.33%3.4M
10.8011.2010.70-0.40-3.57%289.13K
9.349.559.33-0.24-2.51%398.78K
38.8540.0038.70-0.95-2.39%2.67M
21.3522.1021.30-0.60-2.73%618.94K
23.8524.2023.75-0.35-1.45%2.15M
77.7079.0077.70-0.60-0.77%1.09M
25.1025.8025.05-0.80-3.09%173.8K
228.50230.00228.50-1.50-0.65%27.59K
20.0020.3020.00-0.25-1.23%52.11K
125.00128.00118.50+1.00+0.81%25.06M
83.9085.4083.50-1.20-1.41%2.18M
37.5538.1037.55-0.70-1.83%754.81K
14.3515.1014.30-0.85-5.59%43.19K
115.50118.00115.50-0.50-0.43%24.38M
58.1060.4058.10-2.30-3.81%1.19M
18.2518.9017.80-0.65-3.44%180.67K
56.3057.6056.30-1.10-1.92%300.5K
17.4018.2517.40-0.50-2.79%95.75K
33.9036.4033.65-4.10-10.79%636.71K
48.8549.8048.80-1.05-2.10%893.27K
51.8053.3051.80-1.30-2.45%182.56K
48.4549.6048.40-0.85-1.72%237.44K
220.50220.50204.50+20.00+9.98%45.12M
28.8529.4528.75-0.80-2.70%1.24M
401.00412.00398.50-12.50-3.02%1.3M
12.5013.1512.50-0.50-3.85%259.33K
14.0014.1514.00-0.35-2.44%6K
1,065.001,070.001,030.000.000.00%1.7M
219.00230.00219.00-4.00-1.79%16M
104.50107.00104.50-2.00-1.88%103.32K
11.8512.1511.85-0.20-1.66%39.85M
14.5014.5014.15-0.20-1.36%84.85K
56.3057.1056.30-0.70-1.23%88.37K
45.9546.5044.85-0.10-0.22%285.6K
239.50247.00236.50-4.50-1.84%1.94M
14.9015.2014.90-0.25-1.65%147.58K
76.1076.6074.30-1.30-1.68%587.35K
1,415.001,450.001,415.00-20.00-1.39%1.08M
39.8541.0039.50-0.80-1.97%1.48M
61.2062.7061.00-0.50-0.81%552.85K
13.9014.2013.80-0.25-1.77%259.37K
49.10050.00049.000-0.750-1.50%92.64K
6.556.746.52-0.19-2.82%4.27M
329.00329.00324.00+4.00+1.23%1.34M
46.3547.3046.35-1.30-2.73%86.27K
18.3018.8018.25-0.45-2.40%518.66K
7.767.847.76-0.03-0.39%2.1K
195.00199.00193.00+2.00+1.04%2.6M
57.2059.3056.60-1.30-2.22%3.24M
14.4014.9014.35-0.05-0.35%130.41K
259.00267.00258.50-7.00-2.63%687.1K
52.0054.5051.80-1.80-3.35%356.49K
61.0062.7059.50-0.70-1.13%9.52M
1,530.001,565.001,520.00-20.00-1.29%1.22M
770.00792.00762.00-15.00-1.91%4.76M
33.1033.3533.05-0.30-0.90%42.91K
30.8032.0530.80-0.95-2.99%1.63M
128.00130.50128.00-2.00-1.54%87.29K
16.3016.6016.20-0.20-1.21%98.79K
58.7059.1057.70+0.50+0.86%1.58M
68.3070.3068.30-1.80-2.57%5.28M
23.1023.7023.00-0.60-2.53%1.15M
27.2528.2027.20-1.00-3.54%1.67M
62.3062.6061.50+0.20+0.32%904.87K
65.3066.9064.80-1.00-1.51%40.83M
84.5084.9084.40-0.30-0.35%92.67K
22.6022.6022.40-0.10-0.44%38.07K
13.9514.3513.90-0.45-3.12%130.01K
66.5066.9066.40-0.20-0.30%94.94K
26.9027.9526.85-1.00-3.58%473.63K
115.00117.00115.00-2.00-1.71%62.26K
16.8017.2016.75-0.40-2.33%810.88K
47.9050.3046.00-2.10-4.20%8.27M
15.8015.8515.650.000.00%732.93K
3.343.343.24-0.01-0.30%605.23K
10.8010.8010.450.000.00%131.34K
24.8525.7024.85-0.75-2.93%1.19M
25.0525.5525.00-0.55-2.15%1.55M
185.00188.00184.50-4.00-2.12%342.48K
70.9073.0070.80-1.70-2.34%2.5M
76.2079.0076.10-1.80-2.31%125.51K
66.5067.3066.50-0.70-1.04%292.57K
110.50110.50109.50-1.00-0.90%26.11K
91.9092.3091.30-0.30-0.33%7.63M
25.4526.0025.40-0.45-1.74%1.05M
74.8075.7073.90-4.20-5.32%6.9M
42.7543.1041.85-0.30-0.70%4.91M
73.3074.3072.50-0.60-0.81%1.11M
22.8023.2022.80-0.50-2.15%34.45K
11.3511.8011.30-0.30-2.58%303.99K
38.9540.5038.80-0.60-1.52%106.25K
76.0078.0076.00-1.60-2.06%12.45M
38.7038.7038.50+0.05+0.13%66K
41.6542.6041.50-0.75-1.77%66.64K
26.7527.2026.75-0.20-0.74%545.21K
97.7099.5097.70-1.50-1.51%2.45M
13.6513.8513.55-0.05-0.36%1.33M
27.8028.4527.55-0.40-1.42%139.46K
92.3095.2092.000.000.00%7.72M
94.3097.0094.30-1.50-1.57%44.17K
24.5525.0024.50-0.15-0.61%41.9K
52.7053.5052.70-0.70-1.31%51K
105.00106.50104.00-1.50-1.41%164.98K
36.5037.1036.50-0.75-2.01%32.79K
83.2084.8083.00-1.60-1.89%235.17K
275.00280.50253.00+17.50+6.80%4.69M
57.3057.8056.00+0.10+0.17%967.09K
1,800.001,885.001,800.00-85.00-4.51%1.5M
47.3048.2046.75-0.75-1.56%110.55K
95.9096.9095.20-0.40-0.42%2.93M
276.00278.50275.50-3.50-1.25%339.67K
59.6061.3059.50-0.90-1.49%2.45M
34.0034.4034.00-0.40-1.16%109.14K
37.05038.45037.050-1.450-3.77%282.73K
27.0527.4027.00-0.30-1.10%333.13K
30.1030.8030.05-0.70-2.27%569.62K
12.1012.1011.85+0.05+0.41%1.02M
67.8069.5067.70-1.90-2.73%949.82K
32.2033.0532.10-0.85-2.57%126.94K
9.309.549.30-0.23-2.41%2.17M
17.5017.7517.45-0.35-1.96%120.41K
83.1085.2083.00-1.40-1.66%1.2M
29.6030.8529.10-1.05-3.43%25.09K
40.5041.8540.40-1.30-3.11%433K
15.7516.2515.75-0.35-2.17%1.07M
59.3059.7059.30-0.50-0.84%170.55K
119.50122.00119.50-1.50-1.24%4.7M
24.5024.7524.50-0.30-1.21%7.02M
6.396.726.25-0.36-5.33%678.35K
20.1520.4520.10-0.20-0.98%11.97M
13.9014.2013.85-0.30-2.11%66.13K
49.5552.0049.50-2.15-4.16%1.57M
51.6051.7051.50-0.30-0.58%54.49K
7.0907.1307.040-0.050-0.70%2.36M
99.60105.0099.00+0.10+0.10%10.43M
10.5510.8010.55-0.20-1.86%453.78K
30.6530.8530.60-0.20-0.65%42.43K
14.1014.6513.95-0.10-0.70%581.42K
24.0524.3524.00-0.05-0.21%178.14K
267.50273.50265.50+3.50+1.33%4.77M
13.6016.1013.55-1.05-7.17%8.84M
9.109.499.08-0.13-1.41%403.71K
8.428.728.37-0.25-2.88%470.24K
10.8511.2010.85-0.25-2.25%907.07K
22.4522.5522.25-0.10-0.44%33.25K
10.8011.2010.70-0.40-3.57%537.83K
62.7063.4060.40+2.00+3.29%3.98M
61.5062.5060.60-1.00-1.60%516.75K
15.7016.0015.65-0.40-2.48%147.59K
150.00154.00150.00-4.50-2.91%5.81M
49.8550.0049.15-0.10-0.20%1.34M
90.4091.7090.00-1.90-2.06%28.71K
53.6053.6053.500.000.00%64.87K
74.6075.8074.50-0.40-0.53%350.54K
81.0084.2081.00-1.00-1.22%19.39M
96.7098.0096.70-1.70-1.73%176.31K
176.00179.00176.00-3.00-1.68%701.77K
141.00142.00139.50+0.50+0.36%535.14K
60.5060.8060.50-0.20-0.33%22.26K
43.1043.7043.05-0.85-1.93%430.17K
47.8549.2547.80-1.30-2.65%121.72K
116.50120.00116.50-2.50-2.10%949.68K
24.9525.4024.85-0.50-1.96%357.51K
85.5088.0085.50-2.10-2.40%4.37M
113.50116.00113.50-2.50-2.16%778.52K
98.30101.5098.30-2.70-2.67%2.35M
31.5032.0031.50-0.55-1.72%155.58K
45.1546.0045.10-1.65-3.53%142.42K
6.997.016.96-0.11-1.55%42.44K
131.00137.00131.00-6.00-4.38%97.97K
50.4052.1050.40-1.00-1.95%388.63K
130.00134.00129.50-3.00-2.26%4.05M
38.1039.1538.10-1.30-3.30%163.2K
40.9541.6540.95-0.20-0.49%1.03M
81.6081.9080.80+1.00+1.24%7.59M
50.4052.0050.30-1.40-2.70%844.75K
102.00106.00102.00-3.50-3.32%624.99K
61.4062.1061.20-0.80-1.29%73.39K
110.00112.50110.00-1.50-1.35%818.13K
71.9072.7071.50-0.40-0.55%26.19K
26.0527.0026.00-1.15-4.23%2.91M
117.00119.50116.50-2.50-2.09%3.58M
24.8525.3024.65-0.45-1.78%60.1K
1,305.001,345.001,290.00-40.00-2.97%179.57K
118.00122.50117.50-4.50-3.67%2.3M
299.50302.50299.00-3.00-0.99%437.71K
368.00382.50367.50-9.50-2.52%1.45M
58.2059.3057.20-1.40-2.35%65.34K
36.9038.5536.70-1.60-4.16%10.82M
192.00195.50190.000.000.00%1.57M
20.3020.9520.15-0.50-2.40%607.78K
195.50201.00195.50-5.50-2.74%504.88K
35.0035.2034.400.000.00%1.93M
66.0068.2062.00+3.50+5.60%20.85M
46.2048.0046.20-0.65-1.39%1.06M
106.50109.50105.50-2.50-2.29%1.26M
39.7540.8539.75-2.60-6.14%3.21M
47.6050.3047.60-2.50-4.99%5.14M
241.00242.50240.00+0.50+0.21%388.81K
15.9016.8515.90-0.40-2.45%6.37K
45.7546.8045.65-0.65-1.40%299.53K
12.1012.3512.10-0.25-2.02%642.63K
14.2014.3013.70+0.30+2.16%10.47M
51.0051.0049.50+0.40+0.79%6.31M
281.50291.00281.00-10.50-3.60%595.73K
26.9527.7526.90-0.70-2.53%540.71K
28.3028.8528.15-0.50-1.74%1.12M
37.2038.2537.20-1.00-2.62%1.15M
10.6510.7510.45-0.25-2.29%42.91K
473.00479.00460.00+9.50+2.05%7.5M
30.6030.8030.40-0.30-0.97%196.95K
23.4023.9523.40-0.40-1.68%119.27K
50.4052.2050.20-1.10-2.14%2.43M
82.7083.6082.60-1.40-1.66%230.27K
54.0056.3053.80-1.70-3.05%1.09M
95.5098.0095.50-2.90-2.95%591.65K
19.9520.1019.85-0.20-0.99%352.76K
12.9013.0512.80-0.20-1.53%97.71K
179.00180.00179.00-0.50-0.28%224.28K
7.948.037.93-0.12-1.49%342.56K
45.4546.4045.35-0.80-1.73%1.36M
20.3020.4520.05+0.05+0.25%34.51K
261.00270.00261.00-6.50-2.43%2.28M
109.00112.00108.50-2.50-2.24%1.88M
17.7018.5017.70-0.65-3.54%1.29M
30.3531.3530.25-0.75-2.41%20.2M
22.8022.9022.80-0.05-0.22%63K
77.0082.0077.00-3.90-4.82%375.24K
19.0019.4518.90-0.25-1.30%3.85M
30.8531.0030.80-0.30-0.96%142.34K
116.50119.00116.00-4.00-3.32%1.23M
11.9512.0511.850.000.00%10.23K
103.00106.00102.50-3.00-2.83%1.46M
118.00120.50118.00-3.00-2.48%1.35M
39.8039.8539.60-0.40-0.99%13.03K
17.5018.1017.50-0.45-2.51%827.85K
106.50109.00106.50-3.00-2.74%735.76K
46.7547.5546.75-0.80-1.68%138.71K
41.2541.5041.25-0.20-0.48%132.11K
51.4051.6051.20-0.50-0.96%17K
69.9070.0069.400.000.00%81.85K
14.3014.6014.30-0.70-4.67%8K
75.4076.6075.30-1.30-1.69%194.71K
35.9536.1535.80-0.05-0.14%41.84K
26.3026.8026.30-0.50-1.87%3.84M
10.1510.3510.10-0.15-1.46%878.26K
23.7024.0023.70-0.35-1.46%586.8K
62.3062.5061.50-0.50-0.80%73.67K
53.8054.6053.50-0.40-0.74%665.24K
160.00160.50158.500.000.00%1.36M
25.8526.1525.80-0.50-1.90%657.83K
101.00103.50101.00-2.00-1.94%600K
113.50115.00113.50-0.50-0.44%30.67K
77.3077.3076.50+0.40+0.52%43.78K
16.8016.9516.70-0.20-1.18%25.73K
30.1530.7030.00-0.65-2.11%5.86M
20.9021.4520.90-0.35-1.65%220.66K
30.5030.8530.10+0.20+0.66%1.75M
228.50234.50225.50+0.50+0.22%6.68M
23.3023.8023.30-0.60-2.51%32.88K
60.4061.5058.90+1.30+2.20%235.23M
11.9012.1511.90-0.30-2.46%421.17K
99.60100.0099.60-0.40-0.40%48.51K
29.7029.8028.35-0.10-0.34%147.51K
10.2010.3010.20-0.10-0.97%27.14K
76.6077.0076.00-0.70-0.91%495.56K
44.8045.4044.20+0.15+0.34%7.43M
14.9515.2514.95-0.40-2.61%70.01K
137.50141.00137.50-3.50-2.48%128.43K
15.0015.4014.95-0.45-2.91%298.86K
2,870.002,905.002,785.00+65.00+2.32%2.75M
133.50134.00132.50-1.00-0.74%76.21K
16.9017.2016.85-0.10-0.59%22K
107.00110.50107.00-3.50-3.17%212.78K
143.00149.00142.50-3.50-2.39%2.1M
56.0058.6054.70+0.20+0.36%17.79M
12.2012.2011.950.000.00%49.49K
269.00277.50268.00-10.00-3.58%659.14K
76.3076.8076.10-0.80-1.04%88.72K
40.3041.7040.20-1.40-3.36%800.59K
23.1023.4023.10-0.15-0.65%40.15K
95.0096.2094.30-0.20-0.21%53.35K
477.50495.00473.50-0.50-0.10%3.58M
88.5090.8088.40-1.10-1.23%20.34M
117.50123.00117.00-5.00-4.08%1.79M
6.196.196.080.000.00%12.19K
80.5080.8080.10-0.20-0.25%25K
398.50415.00398.50-17.50-4.21%654.54K
168.50172.00168.00-4.00-2.32%66.71K
33.8035.2033.80-1.70-4.79%181.24K
118.50119.50118.50-0.50-0.42%15.78K
15.7516.0015.70+0.05+0.32%498.68K
29.8530.9529.20-0.90-2.93%99.63K
67.4068.0067.30-0.60-0.88%62.64K
16.8517.0016.80-0.15-0.88%43.01K
39.6541.4039.65-1.20-2.94%84.83K
76.5079.2076.50-1.50-1.92%1.13M
301.00303.50296.50+0.50+0.17%1.46M
22.8022.9022.60-0.35-1.51%41.3K
73.5075.5072.10-1.90-2.52%1.03M
12.4512.5512.15-0.15-1.19%67.7K
16.6017.0016.60-0.30-1.78%49.49K
103.50109.00103.50-5.50-5.05%1.82M
72.0077.5071.30-4.80-6.25%10.29M
26.6027.1026.60-0.55-2.03%231.2K
302.50309.50301.50-5.00-1.63%945.81K
35.6036.6035.55-0.70-1.93%11.63K
118.00123.50117.00+0.50+0.43%6.06M
35.0536.2035.05-1.15-3.18%171.56K
103.50104.50103.50-1.00-0.96%80.36K
16.0016.2015.95-0.20-1.23%322.05K
82.3085.2082.00-1.40-1.67%147.29K
21.8022.5521.65-0.60-2.68%658.93K
14.5515.2014.50-0.60-3.96%3.15M
29.6530.3029.20-0.70-2.31%323.1K

לא נקבעו פרסומי דוחות

התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2025 - כל הזכויות שמורות לפיוזן מדיה בע"מ