מניות טאיוואן

מידע מעודכן על שוק המניות בטאיוואן, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.
אחרון
גבוה
נמוך
34.5034.7534.40-0.10-0.29%7.39M
41.6041.9041.50-0.10-0.24%3.05M
19.1019.2019.05-0.10-0.52%132.31K
28.8528.9528.60-0.05-0.17%680.77K
15.3015.3515.15+0.15+0.99%644.82K
18.1518.1518.00-0.05-0.27%215.28K
18.9519.0018.85-0.05-0.26%44.3K
19.6519.7519.550.000.00%418.79K
50.5050.5050.00-0.20-0.39%16.21K
56.8057.9056.60-0.60-1.05%1.91M
6.566.566.45-0.09-1.35%9.13K
95.0095.5094.800.000.00%394.58K
74.1074.4073.30+0.80+1.09%4.78M
11.7011.8511.70-0.10-0.85%1.23M
21.7521.9521.65+0.05+0.23%547.94K
19.5019.6019.45+0.05+0.26%245.19K
14.1014.1014.050.000.00%75.58K
53.8053.8053.30+0.40+0.75%7.51K
39.4039.6539.20-0.20-0.51%335.13K
68.5068.7067.60-0.10-0.15%1.03M
88.8089.1088.70-0.30-0.34%91.51K
143.50144.50143.50-1.00-0.69%23.66K
34.9034.9034.850.000.00%3K
39.4039.5039.35-0.10-0.25%36.55K
85.2088.0085.20-2.70-3.07%9K
23.8523.9023.550.000.00%22.83K
79.9080.4079.90-0.50-0.62%3.8M
68.1068.7068.10-0.60-0.87%1.76M
19.5019.7519.40-0.20-1.02%1.28M
22.7023.1522.65-0.30-1.30%1.31M
26.7027.2526.70-0.45-1.66%451.69K
24.0024.3024.00-0.35-1.44%626.5K
17.0017.3517.00-0.25-1.45%347.8K
16.0516.3516.05-0.30-1.83%641.87K
15.7015.9515.70-0.25-1.57%3.02M
15.9516.3015.90-0.25-1.54%1.52M
9.679.809.66-0.06-0.62%7.92M
71.5071.6071.40+0.10+0.14%6.97K
12.8013.4512.80-0.50-3.76%6M
84.6088.7084.20-2.40-2.76%24.58M
38.4038.7538.20-0.40-1.03%291.48K
31.2031.2031.050.000.00%70.37K
19.7020.9019.05+0.70+3.68%10.41M
37.4039.0036.70-1.20-3.11%2.84M
63.3063.5063.20-0.10-0.16%2.81M
7.217.257.19+0.02+0.28%304.04K
42.9043.0542.20-0.40-0.92%225.46K
72.3076.0071.80+0.80+1.12%2.73M
11.5011.5011.25+0.15+1.32%313.65K
31.1031.7530.95-0.55-1.74%7.04M
15.4515.6015.45-0.10-0.64%1.06M
37.6037.7037.25+0.20+0.53%53.25K
8.228.308.160.000.00%55.4K
17.6017.6017.500.000.00%133.04K
12.1012.1512.05-0.05-0.41%126.6K
45.1045.1044.60+0.25+0.56%48.28K
31.2031.2031.05+0.10+0.32%8.52K
17.5017.8017.50-0.30-1.69%428.87K
25.4525.6525.40-0.25-0.97%969.28K
38.80039.55038.150-0.800-2.02%4.01K
77.4077.8077.30-0.50-0.64%79.93K
30.0030.1029.90+0.10+0.33%154.17K
30.50030.60030.400+0.100+0.33%63.03K
22.9022.9022.900.000.00%4K
16.3516.5016.35-0.05-0.30%827.91K
13.5013.5013.35+0.10+0.75%39.69K
37.9038.3537.65-0.30-0.79%1.1M
28.5528.6028.40+0.10+0.35%28K
10.5510.7010.55-0.10-0.94%1.46M
21.3021.3521.100.000.00%54.7K
38.2038.3038.10-0.10-0.26%32.41K
8.028.087.97+0.02+0.25%1.83M
19.0019.0018.850.000.00%81.73K
17.0017.2016.90-0.10-0.58%139.04K
15.2015.3015.05+0.05+0.33%133.15K
16.8016.9016.800.000.00%35.44K
11.4511.9011.35-0.25-2.14%3.9M
19.0019.2518.85-0.05-0.26%264.08K
10.0010.009.970.000.00%42.44K
7.607.737.57-0.07-0.91%555.04K
17.1017.3017.05-0.10-0.58%163.15K
13.2513.2513.150.000.00%124.66K
13.8513.8513.70+0.05+0.36%32.45K
14.1015.1513.80+0.30+2.17%5.85M
11.5011.5511.450.000.00%784.06K
14.4014.4014.10-0.05-0.35%37K
19.1019.1019.10-0.10-0.52%2.13K
18.0018.2518.00-0.05-0.28%1.05M
65.0068.2065.00-0.10-0.15%148.41K
29.6029.6529.15+0.20+0.68%175.61K
11.8011.8511.70+0.05+0.43%208.02K
41.3541.3541.35-4.55-9.91%181.51K
583.00590.00578.00-6.00-1.02%346.98K
349.00358.00349.000.000.00%3.24M
132.50142.50128.50+2.00+1.53%53.87M
46.0547.6545.50+0.40+0.88%34M
17.6018.3517.40-0.70-3.83%907.74K
12.3012.3512.300.000.00%30.03K
126.50134.00126.000.000.00%60.38M
85.0086.5078.30+6.30+8.01%71.83M
54.6055.7053.60+1.00+1.87%5.47M
15.4515.7515.40-0.15-0.96%236.38K
360.50376.00341.50+15.50+4.49%31.96M
39.3041.3039.05-0.05-0.13%260.48K
42.7046.8542.00-1.25-2.84%51.32M
33.2033.2032.10+3.00+9.93%14.09M
83.8086.3082.40+1.50+1.82%831.25K
34.2034.6034.00+0.10+0.29%65.16K
40.6540.7040.40+0.25+0.62%157.94K
11.9012.3011.90-0.05-0.42%1.3M
32.3032.7032.05-0.20-0.62%79.18K
13.8013.8013.650.000.00%178.84K
38.9539.7538.70-0.80-2.01%3.11M
57.7059.0057.60+0.10+0.17%425.12K
56.9057.2056.300.000.00%35.69K
63.0064.7062.90-0.90-1.41%1.04M
131.50132.50131.50-1.00-0.75%114.9K
12.4013.1011.85+0.10+0.81%49.17K
24.8525.1024.85-0.10-0.40%141.8K
17.5517.6517.45-0.15-0.85%250.88K
33.5533.7033.55+0.20+0.60%66.05K
174.00182.00173.00-6.50-3.60%3.81M
92.3094.5091.50-2.30-2.43%7.48M
66.5066.8066.50-0.30-0.45%6.03K
50.7051.7050.40-0.90-1.74%623.08K
1,000.001,015.00994.00-10.00-0.99%537.28K
37.6040.3037.50-1.55-3.96%7.21M
28.8529.0028.70+0.10+0.35%502.11K
36.7537.7536.70+0.10+0.27%29.35M
21.4021.4020.80+0.60+2.88%5.18M
35.95036.30033.750+2.000+5.89%64.13M
17.5518.3517.25+0.55+3.24%7.23M
26.9527.7026.800.000.00%15.24M
38.0038.1037.95+0.05+0.13%49.11K
39.2539.2538.65+0.45+1.16%150.69K
15.30017.50015.050-0.750-4.67%19.06M
16.1516.4516.15-0.15-0.92%213.7K
30.0035.0030.00-3.30-9.91%53.95M
16.5016.5016.450.000.00%33.63K
24.9025.5024.90-0.40-1.58%2.12M
49.9550.2049.90-0.05-0.10%198.82K
153.50154.50153.000.000.00%230.88K
33.0533.6033.05-0.55-1.64%1.13M
21.0521.2021.00-0.15-0.71%265.48K
20.0020.0519.900.000.00%1.44M
20.2020.6020.20-0.30-1.46%1.28M
37.6038.2537.55-0.50-1.31%443.86K
43.5044.2043.40-0.05-0.11%221.91K
9.179.369.16-0.17-1.82%4.72M
29.2029.6529.20-0.45-1.52%1.21M
8.188.278.16-0.10-1.21%2M
66.7067.9066.60-0.80-1.19%852.74K
15.5015.8515.50-0.30-1.90%2.17M
63.4063.9063.40-0.40-0.63%1.33M
116.50117.50116.50-1.00-0.85%182.28K
21.7522.0021.55+0.25+1.16%74.09K
75.2075.8074.50+0.50+0.67%55.61K
30.0530.8530.00-0.45-1.48%726.45K
57.5057.6057.00-0.10-0.17%27.37K
22.6022.8022.50-0.05-0.22%288.37K
29.0529.9029.00-0.45-1.53%468.18K
29.7030.4529.70-0.40-1.33%609.6K
33.1533.6033.10-0.35-1.04%601.7K
17.1017.1517.10-0.10-0.58%4.68K
68.6069.8068.60-0.80-1.15%297.17K
34.2534.4034.20-0.10-0.29%91.61K
58.0059.2058.00-0.60-1.02%509.76K
137.50138.00136.000.000.00%58.8K
47.8049.0047.80-0.70-1.44%219.97K
77.1078.7077.10-1.40-1.78%290.92K
26.6027.0026.50-0.30-1.12%873.28K
18.7019.0518.70-0.30-1.58%4.86M
12.4012.5011.90+0.50+4.20%169.6K
9.789.879.76-0.01-0.10%562.34K
94.6095.2093.60+0.20+0.21%611.73K
18.1018.4018.050.000.00%804.83K
37.1537.4037.00+0.20+0.54%119.53K
56.3057.3056.10-0.10-0.18%211.69K
29.9530.2029.85-0.10-0.33%462.37K
22.7023.2522.700.000.00%3.57M
15.5015.5515.45+0.05+0.32%69.32K
33.5034.4033.35-0.90-2.62%4.21M
15.0015.2515.00-0.10-0.66%685.78K
26.0526.2526.05-0.20-0.76%16.95M
69.8069.9069.30+0.10+0.14%1.05M
10.90011.10010.900-0.150-1.36%295.98K
20.9521.1520.800.000.00%40.98K
30.6031.2030.60-0.40-1.29%952.38K
17.1017.3017.00-0.15-0.87%553.24K
23.4523.5023.40-0.15-0.64%23.28K
52.8052.9052.60-0.10-0.19%25.82K
23.5523.8523.55-0.25-1.05%2.54M
65.9066.4065.80-0.80-1.20%165.77K
15.4515.6515.40-0.15-0.96%782.29K
30.3530.5530.30-0.20-0.65%396.87K
11.85012.10011.800-0.250-2.07%653.74K
16.9517.2016.90-0.25-1.45%3.16M
21.1521.1520.40+0.75+3.68%161.66K
38.8039.2538.75-0.35-0.89%3.88M
28.7029.0028.50-0.10-0.35%616.28K
18.6518.9518.65-0.25-1.32%261.73K
51.7052.7051.700.000.00%1.92M
16.2516.3016.10-0.15-0.91%69.22K
15.2015.2515.00+0.05+0.33%115.44K
26.8527.2026.85-0.25-0.92%411.2K
18.1018.3518.05-0.25-1.36%191.55K
219.00224.00218.00-4.00-1.79%1.4M
858.00877.00851.00-10.00-1.15%808.21K
24.8025.5524.80-1.00-3.88%443.46K
39.1539.7538.90-0.05-0.13%2.24M
20.3521.4520.35+0.15+0.74%8.69M
23.9024.0023.75+0.10+0.42%709.23K
19.7519.9019.70-0.05-0.25%834.3K
44.8545.6044.80-0.15-0.33%8.4M
31.4031.7531.25-0.30-0.95%624.47K
23.5523.5523.500.000.00%217.04K
37.7038.6037.70-0.70-1.82%509.53K
14.5014.6514.40-0.10-0.68%347.51K
106.50106.50106.00+0.50+0.47%8.79K
30.0030.0029.85+0.10+0.33%64.09K
77.6078.3077.10-0.20-0.26%3.47M
112.00116.00111.50+0.50+0.45%9.15M
73.0074.3073.00-0.70-0.95%3M
694.00698.00693.00-6.00-0.86%92.77K
21.5522.0021.50-0.10-0.46%1.5M
187.00187.50187.00-2.00-1.06%11.65K
97.3099.2097.10+0.90+0.93%706.64K
134.50137.00134.00-4.50-3.24%680.41K
110.00112.50109.50-1.50-1.35%7.72M
18.5018.7018.35-0.05-0.27%187.99K
48.4549.1048.35-0.45-0.92%36.35M
22.2522.6522.15-0.25-1.11%296.19K
311.00313.00309.00+1.00+0.32%3.32M
16.1516.8015.95+0.45+2.87%41.34M
69.2071.7068.80-1.90-2.67%44.32M
41.4041.4038.85+3.75+9.96%12.6M
37.8538.6037.650.000.00%930.41K
101.00101.50100.500.000.00%14.14M
10.85011.05010.850-0.050-0.46%5.67M
30.9531.6030.95-0.30-0.96%12.53M
595.00601.00591.000.000.00%1.75M
35.1035.6535.050.000.00%1.29M
61.5063.8060.70-0.80-1.28%41.6M
566.00573.00566.00-4.00-0.70%21.52M
28.9529.5028.50+0.45+1.58%5.97M
20.0020.3519.90-0.20-0.99%4.71M
70.5072.8070.50-1.70-2.35%2.53M
47.8048.5547.75-0.40-0.83%1.42M
27.0027.4026.95-0.20-0.74%22.41M
528.00539.00524.00-6.00-1.12%1.67M
66.7067.1066.50+0.20+0.30%1.17M
8.4208.6908.410-0.250-2.88%3.25M
114.50117.00114.50-1.50-1.29%502.01K
44.0044.3543.90-0.05-0.11%3.31M
34.8535.3034.80-0.25-0.71%11.44M
51.5052.2051.50-0.50-0.96%3.69M
54.1056.7053.30-1.00-1.81%38.87M
41.7042.2041.00+0.20+0.48%18.73M
393.50397.00390.500.000.00%1.84M
41.0041.4039.65+1.30+3.27%13.11M
212.50216.00211.50-2.50-1.16%1.38M
33.3033.6533.30-0.25-0.75%191.24K
12.7513.1012.55+0.30+2.41%7.53M
21.5522.7521.35-0.50-2.27%38.64M
224.50230.50223.50+1.00+0.45%8.71M
23.3023.6523.00-0.25-1.06%5.54M
42.0043.2040.80+1.80+4.48%36.33M
26.7527.5526.50+0.50+1.90%7.94M
74.1075.4074.00+0.10+0.14%975.96K
259.50260.00239.00+16.00+6.57%39.06M
180.00180.50176.50+3.50+1.98%4.88M
441.50448.50438.00-10.00-2.21%1.69M
6.676.886.35+0.41+6.55%1.09M
201.00203.50196.00+1.50+0.75%27.5M
384.00389.50383.00-2.50-0.65%2.2M
176.50178.00170.00+2.50+1.44%5.95M
166.00170.50157.50-4.50-2.64%39.99M
16.2516.3515.900.000.00%2.21M
44.8045.5044.60-0.20-0.44%2.96M
46.4546.7546.30+0.10+0.22%836.96K
351.50353.00349.50+1.50+0.43%400.36K
66.6066.6066.200.000.00%12.18K
25.1527.3525.15-1.25-4.73%43.9M
35.5536.6035.45-0.55-1.52%9.87M
35.7037.2035.70-0.55-1.52%13.24M
247.50250.50247.00-2.50-1.00%574.84K
17.1517.4516.70+0.25+1.48%8.24M
16.5517.1016.55-0.45-2.65%940.91K
16.6516.8016.600.000.00%11.98M
121.00122.00121.00-1.00-0.82%3.81M
29.7530.2529.50+0.35+1.19%1.46M
33.5533.7033.50-0.10-0.30%50.44K
30.0030.5530.00-0.40-1.32%147.88K
38.6540.4038.65-1.20-3.01%5.29M
34.1035.8034.10-1.85-5.15%9.58M