מניות טאיוואן

מידע מעודכן על שוק המניות בטאיוואן, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
TCC Holdings	24.60	25.45	24.55	-0.70	-2.77%	33.62M	15/04
Asia Cement Corp	35.35	35.60	35.15	-0.20	-0.56%	9.02M	15/04
Chia Hsin Cement	13.85	14.00	13.80	-0.05	-0.36%	243.2K	15/04
UCC	29.30	29.75	29.15	+0.20	+0.69%	815.72K	15/04
Lucky Cement	14.80	14.95	14.80	-0.05	-0.34%	218.62K	15/04
HsingTa	15.50	15.60	15.40	+0.05	+0.32%	148.23K	15/04
Southeast Cement	15.70	15.75	15.45	+0.25	+1.62%	184.54K	15/04
Wei-Chuan Foods	13.35	13.40	13.25	0.00	0.00%	548.71K	15/04
Ve Wong Corp	42.10	42.10	41.85	+0.25	+0.60%	58.65K	15/04
Great Wall Ent	54.80	54.90	54.20	+0.60	+1.11%	2.4M	15/04
Oceanic	9.29	9.46	9.29	-0.18	-1.90%	13.17K	15/04
Charoen Pokphand Enterprise	143.00	144.50	142.50	-1.50	-1.04%	1.03M	15/04
Uni-President	72.60	72.80	72.10	+0.50	+0.69%	11.85M	15/04
AGV	10.35	10.40	10.30	+0.05	+0.49%	559.11K	15/04
Taisun	19.15	19.35	19.00	-0.15	-0.78%	1.39M	15/04
Fwusow	14.60	14.60	14.15	+0.25	+1.74%	1.32M	15/04
TaiRoun	12.65	12.80	12.50	0.00	0.00%	208.81K	15/04
Formosa Oilseed	33.70	34.55	33.60	-0.55	-1.61%	270.81K	15/04
Standard Foods	29.85	30.10	29.85	-0.15	-0.50%	789.1K	15/04
LHIC	43.75	44.20	43.70	-0.25	-0.57%	2.5M	15/04
Lian Hwa Foods	89.60	90.30	89.40	+0.10	+0.11%	233.82K	15/04
TTET	150.50	150.50	149.50	+1.00	+0.67%	78.42K	15/04
Ten Ren	29.50	29.65	29.50	-0.05	-0.17%	13.1K	15/04
Hey-Song	36.10	36.10	35.90	+0.25	+0.70%	134.95K	15/04
Shin Tai	43.15	44.85	40.20	-1.35	-3.03%	201.82K	15/04
Hunya Foods	26.85	27.30	26.25	+0.40	+1.51%	88.6K	15/04
Formosa Plastics	52.30	54.40	51.90	-2.00	-3.68%	46M	15/04
Nan Ya Plastics	88.50	91.90	86.80	-0.50	-0.56%	130.8M	15/04
USI Corp	15.35	16.20	15.15	-0.90	-5.54%	20.42M	15/04
CGPC	17.00	17.70	16.90	-0.65	-3.68%	11.13M	15/04
San Fang	32.00	32.45	32.00	-0.25	-0.78%	625.16K	15/04
Asia Polymer	15.95	16.65	15.80	-0.75	-4.49%	9.08M	15/04
Taita	21.25	22.50	21.05	-1.30	-5.76%	17.27M	15/04
TSMC	10.35	10.85	10.25	-0.50	-4.61%	9.9M	15/04
GPPC	14.45	15.45	14.25	-0.40	-2.69%	45.39M	15/04
UPC Technology	12.65	13.25	12.55	-0.55	-4.17%	9.04M	15/04
CPDC	7.73	7.92	7.67	-0.12	-1.53%	29.04M	15/04
Tah Hsin	64.20	64.90	64.20	-0.30	-0.47%	21.02K	15/04
Sun Yad	12.20	12.25	12.10	+0.15	+1.24%	1.39M	15/04
Tong Yang	78.60	79.50	77.60	+1.50	+1.95%	3.07M	15/04
OPC	33.10	33.30	32.85	-0.05	-0.15%	146.03K	15/04
Yonyu	21.40	21.90	21.20	-0.40	-1.83%	197.98K	15/04
Globe Tape	11.20	11.60	11.20	-0.40	-3.45%	199.87K	15/04
Universal Inc	26.95	27.00	26.50	+0.45	+1.70%	179.17K	15/04
FCFC	50.40	55.00	49.60	-4.20	-7.69%	84.08M	15/04
Asia Plastic	5.70	5.80	5.64	-0.08	-1.38%	1.52M	15/04
Hiroca Holdings	16.35	16.65	16.30	-0.15	-0.91%	145.65K	15/04
Y.C.C.	40.35	40.85	40.00	-0.15	-0.37%	105.89K	15/04
Victory	6.46	6.49	6.41	-0.02	-0.31%	180.99K	15/04
FENC	26.50	26.55	26.20	+0.10	+0.38%	17.2M	15/04
SSFC	16.65	17.30	16.60	-0.55	-3.20%	9.04M	15/04
NYDF	31.95	32.00	30.95	+0.75	+2.40%	86.66K	15/04
Hung Chou Fiber	9.83	9.85	9.75	+0.02	+0.20%	14.23K	15/04
Tung Ho	16.95	16.95	16.70	+0.25	+1.50%	384.39K	15/04
Carnival Industrial	9.05	9.10	8.98	+0.02	+0.22%	242.83K	15/04
Shinkong Textile	63.80	64.00	63.00	+0.60	+0.95%	95.69K	15/04
Reward Wool	40.15	41.15	40.10	-0.15	-0.37%	108.05K	15/04
Trk	17.10	17.25	17.10	-0.05	-0.29%	309.05K	15/04
F.T.C	16.75	17.15	16.70	-0.30	-1.76%	2.53M	15/04
Chung Fu	13.700	13.700	13.700	+0.050	+0.37%	1.5K	14/04
Hua Yu Lien	53.30	53.40	52.50	+0.60	+1.14%	153.81K	15/04
GTM	30.55	30.65	30.20	-0.10	-0.33%	89.9K	15/04
SanDi Properties	29.150	29.400	28.650	+0.450	+1.57%	21.71K	15/04
Ascent Dev	28.00	28.00	27.00	+0.60	+2.19%	49.05K	15/04
Tainan Spinning	13.65	13.80	13.45	-0.10	-0.73%	2.03M	15/04
Tah Tong	9.82	9.88	9.71	+0.06	+0.61%	76.89K	15/04
Advancetek	27.20	27.50	26.25	+1.10	+4.21%	843.12K	15/04
Lily Textile	23.75	23.75	23.05	+0.50	+2.15%	72.05K	15/04
Lealea	6.63	6.80	6.46	-0.09	-1.34%	1.31M	15/04
Universal Textile	13.05	13.05	12.65	+0.35	+2.76%	176.32K	15/04
Hong Ho	16.40	16.50	16.30	+0.10	+0.61%	132.98K	15/04
Li Peng	5.27	5.35	5.25	-0.03	-0.57%	1.39M	15/04
Nien Hsing	18.65	18.75	18.55	0.00	0.00%	343.1K	15/04
Hong Yi Fiber	11.85	12.05	11.80	-0.15	-1.25%	77.39K	15/04
Ta Jiang	12.20	12.45	12.20	0.00	0.00%	111.8K	15/04
TTF	12.85	12.90	12.75	0.00	0.00%	26.48K	15/04
Zig Sheng	8.74	8.92	8.68	+0.04	+0.46%	1.25M	15/04
Yi Jinn	15.00	15.05	14.85	+0.15	+1.01%	120.83K	15/04
Lan Fa	11.65	11.80	11.65	-0.05	-0.43%	93.95K	15/04
Everest Textile	7.01	7.04	6.97	-0.01	-0.14%	496.6K	15/04
CS Investment Holding	17.95	18.10	17.80	-0.05	-0.28%	62.68K	15/04
De Licacy	10.40	10.50	10.40	-0.05	-0.48%	242.03K	15/04
Wisher Ind	12.95	12.95	12.70	+0.20	+1.57%	117.56K	15/04
Acelon	16.45	16.55	16.25	-0.05	-0.30%	152.15K	15/04
Tex-Ray	7.07	7.11	7.04	+0.01	+0.14%	141.19K	15/04
Chang Ho	12.60	12.75	11.40	-0.05	-0.40%	195.05K	15/04
Evertex	22.75	23.95	22.75	+0.05	+0.22%	22K	15/04
Solytech	11.90	12.20	11.85	-0.05	-0.42%	696.62K	15/04
Tri Ocean	95.40	96.40	94.90	0.00	0.00%	27K	15/04
Tainan	23.60	23.80	23.45	+0.15	+0.64%	63.87K	15/04
Honmyue	10.40	10.40	10.30	0.00	0.00%	75K	15/04
Big Sunshine	28.75	28.90	28.35	-1.70	-5.58%	92.38K	15/04
Eclat Textile	340.50	347.00	333.50	-1.50	-0.44%	2.07M	15/04
Makalot	215.00	218.00	213.50	-1.50	-0.69%	1.34M	15/04
Shihlin Electric	194.00	200.00	193.50	+0.50	+0.26%	2.57M	15/04
TECO Electric	62.20	63.00	61.80	+0.50	+0.81%	11.86M	15/04
Right Way	11.25	11.40	11.00	-0.10	-0.88%	236.63K	15/04
Jui Li	7.39	7.46	7.20	+0.16	+2.21%	132.16K	15/04
CHEM	150.50	155.00	150.50	-1.00	-0.66%	4.36M	15/04
AEC	109.00	113.00	109.00	+1.50	+1.40%	4.79M	15/04
Rexon	23.00	23.90	22.75	+0.25	+1.10%	562.31K	15/04
Lee Chi	11.20	11.40	11.00	-0.05	-0.44%	418K	15/04
Fortune Electric	877.00	896.00	856.00	+47.00	+5.66%	5.26M	15/04
Ta Yih Industrial	25.00	25.30	24.85	0.00	0.00%	28.01K	15/04
TYC Brother	32.80	33.10	32.75	+0.15	+0.46%	773.21K	15/04
Gordon Auto	30.60	31.05	30.55	-0.25	-0.81%	1.78M	15/04
KSC	61.00	61.70	61.00	-0.20	-0.33%	32.24K	15/04
Sun Race	16.80	16.95	16.40	+0.35	+2.13%	224.59K	15/04
Basso	32.85	33.00	32.70	-0.25	-0.76%	170.79K	15/04
Anderson	30.35	30.35	27.60	+2.75	+9.96%	43.74M	15/04
Awea	27.30	27.30	26.90	+0.50	+1.87%	60.47K	15/04
Kaulin Mfg	13.30	13.35	13.20	+0.05	+0.38%	100.27K	15/04
CMP	21.80	22.10	21.80	-0.15	-0.68%	870.58K	15/04
Mobiletron	30.95	31.10	30.80	+0.05	+0.16%	114.73K	15/04
China Ecotek	51.80	52.50	51.70	-0.20	-0.38%	86.7K	15/04
Hota	51.00	52.90	50.60	-0.20	-0.39%	2.9M	15/04
Kung Long	124.00	124.50	124.00	0.00	0.00%	68.42K	15/04
Jenn Feng	12.65	13.75	12.65	0.00	0.00%	13.58K	15/04
Chiu Ting	16.40	16.45	16.30	+0.05	+0.31%	62.15K	15/04
Roundtop	22.00	22.60	22.00	-0.10	-0.45%	369.45K	15/04
Chang Type	25.65	25.70	25.05	+0.65	+2.60%	80.01K	15/04
Kinik	521.00	530.00	513.00	+18.00	+3.58%	3.21M	15/04
Syncmold Enterprise	102.00	106.00	101.50	-0.50	-0.49%	5.21M	15/04
Goodway	46.30	47.25	45.75	+0.55	+1.20%	33.33K	15/04
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,185.00	1,210.00	1,115.00	+70.00	+6.28%	1.15M	15/04
CWCO	32.75	32.90	32.70	+0.10	+0.31%	325.03K	15/04
Sampo Corp	25.35	25.40	25.20	+0.05	+0.20%	1.97M	15/04
Walsin Lihwa	32.40	33.40	32.20	+0.20	+0.62%	33.15M	15/04
Huaeng	33.35	33.55	33.10	+0.45	+1.37%	1.98M	15/04
Ta Ya Electric	34.000	34.600	34.000	0.000	0.00%	3.06M	15/04
China Electric	12.30	12.40	12.20	-0.05	-0.40%	664.4K	15/04
Hong Tai Electric	35.40	35.55	35.10	0.00	0.00%	685.04K	15/04
Taiwan Sanyo	32.20	32.20	31.85	+0.10	+0.31%	67.92K	15/04
Dah San Electric	46.65	47.35	46.40	-0.30	-0.64%	182.87K	15/04
Evertop	23.600	23.700	23.350	+0.100	+0.43%	377.77K	15/04
Jung Shing Wire	15.55	15.55	15.25	+0.15	+0.97%	183.89K	15/04
Hold-Key	39.05	39.40	38.90	+0.25	+0.64%	494.68K	15/04
Airmate Cayman	9.99	10.10	9.99	-0.01	-0.10%	130.2K	15/04
Cenra	32.90	32.90	32.70	+0.25	+0.77%	184.94K	15/04
Namchow Chemical	37.05	38.05	36.30	+0.70	+1.93%	724.31K	15/04
Grape King Bio	118.00	119.00	117.50	-1.00	-0.84%	164.19K	15/04
Sesoda	40.60	41.00	39.85	-0.70	-1.69%	5.48M	15/04
FUCC	19.10	19.35	19.05	-0.25	-1.29%	930K	15/04
OUCC	13.70	14.50	13.70	-0.85	-5.84%	6.64M	15/04
Everlight Chemical	43.65	44.85	40.95	+1.60	+3.81%	63.6M	15/04
Sinon	42.25	42.70	42.10	-0.55	-1.28%	925.74K	15/04
CCW	48.10	48.55	47.70	-0.25	-0.52%	210.49K	15/04
Ho Tung	9.92	10.20	9.85	-0.18	-1.78%	6.69M	15/04
Eternal Materials	79.80	81.90	78.80	-1.20	-1.48%	74.02M	15/04
CMFC	7.04	7.21	7.00	-0.15	-2.09%	8.08M	15/04
SCPC	63.50	63.70	63.20	+0.30	+0.47%	166.73K	15/04
Sunko	19.30	20.60	18.80	-0.70	-3.50%	7.04M	15/04
Taiwan Fertilizer	45.75	46.50	45.70	-0.80	-1.72%	4.2M	15/04
CSCC	81.90	82.20	79.80	+0.50	+0.61%	1.29M	15/04
YJE	30.60	30.60	30.25	0.00	0.00%	102.52K	15/04
Y.C.P.	75.80	76.00	75.60	0.00	0.00%	49.44K	15/04
Chung Hwa Chemical	57.10	58.80	56.80	-1.00	-1.72%	4.5M	15/04
Farcent	52.80	52.80	52.50	+0.20	+0.38%	47.94K	15/04
Maywufa	21.90	21.95	21.80	+0.10	+0.46%	140.53K	15/04
Mao Bao	26.15	26.20	25.25	+0.10	+0.38%	112.49K	15/04
ApexBio	30.15	30.30	29.95	+0.45	+1.52%	248.26K	15/04
Sinphar	32.00	32.00	31.55	+0.25	+0.79%	525.35K	15/04
Evermore Chemical	29.35	30.70	28.65	-1.15	-3.77%	2.47M	15/04
JHT	116.00	118.50	116.00	-2.00	-1.69%	445.66K	15/04
Taiyen	32.20	32.30	32.05	0.00	0.00%	94.33K	15/04
CCSB	29.85	30.10	29.30	+0.35	+1.19%	210.82K	15/04
Shiny Chemical	157.00	157.50	155.00	+2.00	+1.29%	1.47M	15/04
MBI	41.80	42.45	41.55	-0.80	-1.88%	191.17K	15/04
SVBI	63.40	64.40	62.60	-0.40	-0.63%	370.86K	15/04
SPT	21.20	21.45	21.05	-0.05	-0.24%	958.85K	15/04
TGI	69.20	71.00	65.40	+1.00	+1.47%	279.19M	15/04
Better Life	11.00	11.05	10.85	0.00	0.00%	86.37K	15/04
Champion	8.36	8.37	8.32	+0.03	+0.36%	245.89K	15/04
Run Long	29.90	30.55	29.90	0.00	0.00%	1.17M	15/04
HCG	17.35	17.55	17.25	+0.05	+0.29%	692.77K	15/04
Sanitar	38.95	38.95	38.70	+0.20	+0.52%	87.56K	15/04
Shihlin Paper	49.00	49.75	49.00	-0.50	-1.01%	217.31K	15/04
Cheng Loong	19.05	19.10	18.85	+0.15	+0.79%	1.93M	15/04
Chung Hwa Pulp	14.25	14.60	14.10	+0.05	+0.35%	4.04M	15/04
Baolong International	11.85	12.00	11.75	-0.05	-0.42%	189.21K	15/04
YFY	26.30	26.30	26.00	+0.20	+0.77%	1.17M	15/04
LCP	9.63	9.80	9.63	-0.16	-1.63%	2.95M	15/04
China Steel	20.10	20.55	20.05	-0.40	-1.95%	41.02M	15/04
Tung Ho Steel	70.20	71.00	69.70	-0.50	-0.71%	2.33M	15/04
Yieh Hsing	8.030	8.110	8.000	-0.020	-0.25%	486.89K	15/04
Kao Hsiung Chang	27.10	27.90	27.10	-0.15	-0.55%	34.46K	15/04
First Copper Tech	40.90	42.75	40.90	-0.75	-1.80%	2.42M	15/04
Chun Yuan Steel	25.15	25.45	25.05	-0.20	-0.79%	1.88M	15/04
Chun Yu	15.85	16.05	15.75	0.00	0.00%	67.59K	15/04
CSSC	43.75	44.25	43.70	-0.25	-0.57%	170K	15/04
Chung Hung Steel	18.50	18.85	18.40	-0.20	-1.07%	4.84M	15/04
Feng Hsin	63.40	63.80	62.80	-0.20	-0.31%	321.97K	15/04
Quintain Steel	9.51	9.66	9.47	-0.09	-0.94%	1.22M	15/04
Mayer Steel	25.15	25.30	25.15	0.00	0.00%	2.19M	15/04
Tycoons	8.910	8.950	8.890	-0.010	-0.11%	1.09M	15/04
Yieh Phui	14.00	14.20	13.95	-0.15	-1.06%	1.73M	15/04
Chih Lien	14.50	14.65	14.50	-0.15	-1.02%	17.33K	15/04
Ta Chen	37.45	38.45	37.30	-1.00	-2.60%	30.85M	15/04
Sheng Yu Steel	20.70	20.80	20.60	-0.05	-0.24%	109.28K	15/04
Froch Enterprise	16.50	16.50	16.30	+0.20	+1.23%	1M	15/04
Hsin Kuang Steel	40.70	41.30	40.70	-0.50	-1.21%	616.32K	15/04
Sinkang	17.00	17.30	16.85	+0.05	+0.29%	833.83K	15/04
Chia Ta World	16.55	16.65	16.35	+0.15	+0.91%	144.42K	15/04
Yeun Chyang	20.55	20.85	20.50	+0.05	+0.24%	1.6M	15/04
Hai Kwang	15.45	15.70	15.35	0.00	0.00%	398.82K	15/04
Hiwin	282.00	294.00	267.00	+7.00	+2.55%	30.51M	15/04
King Slide	3,440.00	3,575.00	3,435.00	-5.00	-0.15%	659.02K	15/04
SSM	22.15	22.35	22.05	-0.05	-0.23%	208.59K	15/04
Nan Kang Tire	36.50	36.85	36.15	-0.05	-0.14%	1.33M	15/04
Federal Corp	19.25	19.85	19.20	-0.60	-3.02%	526.72K	15/04
TSRC	19.35	20.00	19.20	-0.60	-3.01%	5.16M	15/04
International CSRC Investment Holdings	11.45	11.85	11.40	-0.35	-2.97%	4.13M	15/04
Cheng Shin Rubber	31.95	32.70	31.90	-0.55	-1.69%	10.71M	15/04
Kenda Rubber	18.40	18.65	18.30	-0.15	-0.81%	685.28K	15/04
FRG	25.80	25.90	25.70	0.00	0.00%	308.08K	15/04
Nantex	26.05	26.80	25.95	-0.60	-2.25%	1.12M	15/04
Hwa Fong Taiwan	14.70	14.80	14.60	-0.10	-0.68%	147.62K	15/04
HYC	89.10	90.00	88.20	+0.90	+1.02%	51.38K	15/04
Lu Hai Holding	21.60	21.70	21.50	+0.10	+0.47%	43.22K	15/04
Yulon Motor	27.50	28.50	26.90	+1.00	+3.77%	11.29M	15/04
China Motor	54.60	55.40	54.60	0.00	0.00%	1M	15/04
SYM	58.80	58.90	58.40	+0.10	+0.17%	632.59K	15/04
Hotai Motor	512.00	516.00	506.00	+1.00	+0.20%	265.2K	15/04
CSBC	20.45	20.80	20.30	+0.20	+0.99%	3.02M	15/04
YNM	53.20	53.20	52.30	+0.90	+1.72%	53.59K	15/04
IRF	91.40	92.90	91.40	-0.20	-0.22%	193.87K	15/04
CBU	119.00	125.50	119.00	-7.50	-5.93%	1.13M	15/04
Lite-On Tech	159.00	160.50	155.50	+1.50	+0.95%	24.56M	15/04
Rectron	18.05	18.70	18.05	-0.10	-0.55%	786.91K	15/04
UMC Corp	62.10	63.40	60.10	+2.40	+4.02%	144.67M	15/04
MII	17.60	17.95	17.20	-0.30	-1.68%	4.18M	15/04
Delta Electronics	1,785.00	1,835.00	1,785.00	+35.00	+2.00%	10.4M	15/04
Kinpo	23.40	23.80	22.85	+0.70	+3.08%	26.09M	15/04
Compeq	263.00	268.00	257.00	+5.50	+2.14%	61.63M	15/04
Microelectronics Tech	13.65	13.75	13.40	+0.35	+2.63%	327.06K	15/04
WUS	115.50	122.50	114.00	-3.00	-2.53%	8.32M	15/04
Hon Hai Precision	207.50	211.50	206.50	0.00	0.00%	70.65M	15/04
CMC Magnetics	10.850	11.100	10.800	-0.050	-0.46%	5.11M	15/04
Compal	29.45	29.95	29.05	-0.05	-0.17%	33.33M	15/04
Yageo	322.00	332.00	316.50	+10.00	+3.21%	76.26M	15/04
Pan-International	45.05	46.30	44.75	-0.35	-0.77%	2.95M	15/04
Orient Semiconductor	58.50	60.10	57.30	-0.50	-0.85%	20.37M	15/04
טייוואן סמיקונדקטור מניופקטורינג	2,080.00	2,100.00	2,060.00	+25.00	+1.22%	43.61M	15/04
Elitegroup	21.80	22.35	21.75	+0.10	+0.46%	2.73M	15/04
D-Link	15.25	15.30	15.05	+0.15	+0.99%	2.42M	15/04
Taiwan Mask	44.40	46.30	44.30	-1.30	-2.84%	2.84M	15/04
Taiwan Asia Semiconductor	29.35	30.15	29.25	+0.10	+0.34%	4.31M	15/04
Winbond	90.20	96.60	90.10	-3.30	-3.53%	128.42M	15/04
Accton	1,970.00	2,075.00	1,870.00	+80.00	+4.23%	7.23M	15/04
Synnex	82.20	83.30	81.60	0.00	0.00%	7.77M	15/04
Ritek	13.600	13.800	13.500	+0.100	+0.74%	4.04M	15/04
SDI	121.00	124.50	118.00	-2.00	-1.63%	5.78M	15/04
Qisda	24.70	24.85	24.30	+0.50	+2.07%	6.98M	15/04
Acer	27.50	27.90	27.35	+0.25	+0.92%	26.57M	15/04
Foxconn	51.90	52.70	51.40	+0.70	+1.37%	10.14M	15/04
Chin-Poon	51.50	53.30	51.20	-0.10	-0.19%	12.41M	15/04
Inventec	44.45	45.90	44.00	-0.15	-0.34%	21.85M	15/04
Asustek	584.00	587.00	580.00	+4.00	+0.69%	4.2M	15/04
Solomon Tech	115.50	118.50	114.00	+1.00	+0.87%	2.42M	15/04
Chroma	2,020.00	2,020.00	1,850.00	+180.00	+9.78%	2.91M	15/04
Clevo	38.20	39.05	38.15	-0.60	-1.55%	862.39K	15/04
KYE Systems	34.55	36.80	34.40	+0.20	+0.58%	7.47M	15/04
Unitech Printed Circuit Board	72.10	75.00	72.10	+0.10	+0.14%	33.46M	15/04
Gold Circuit	1,165.00	1,210.00	1,130.00	+15.00	+1.30%	9.3M	15/04
LPI	31.40	32.40	31.25	-0.65	-2.03%	12.09M	15/04
Tatung	32.05	32.75	32.00	+0.10	+0.31%	15.38M	15/04
Ability Enterprise	71.80	74.00	71.30	-0.20	-0.28%	4.86M	15/04
Kaimei Electronic	85.90	90.80	85.20	+0.70	+0.82%	8.62M	15/04
Gigabyte Tech	279.00	284.00	268.00	+15.50	+5.88%	25.95M	15/04
MSI	88.70	90.10	88.20	-0.20	-0.23%	6.2M	15/04
Realtek	525.00	530.00	522.00	+1.00	+0.19%	3.47M	15/04
Avision	5.22	5.47	5.22	-0.03	-0.57%	229.65K	15/04
QCI	308.50	325.00	307.00	-14.50	-4.49%	34.12M	15/04
Elite Material	3,810.00	3,875.00	3,700.00	+205.00	+5.69%	3.93M	15/04
Chicony Electronics	125.00	126.00	123.50	+1.00	+0.81%	3.57M	15/04
VIA Tech	62.40	62.40	57.90	+5.60	+9.86%	22.25M	15/04
Everspring	10.05	10.25	10.05	-0.05	-0.50%	406.81K	15/04
Cheng Uei	36.55	37.60	34.50	+2.35	+6.87%	8.71M	15/04
Everlight	71.10	71.70	70.50	-0.20	-0.28%	1.83M	15/04
ACL	348.00	351.50	345.50	+4.00	+1.16%	2.82M	15/04
DFI Inc	60.20	60.60	59.20	-0.10	-0.17%	200.23K	15/04
Biostar	37.05	37.05	33.10	+3.35	+9.94%	23.95M	15/04
Sunplus	22.60	22.75	22.20	+0.65	+2.96%	6.21M	15/04
Ichia	72.40	75.90	71.00	0.00	0.00%	36.24M	15/04
UIS	910.00	928.00	907.00	-5.00	-0.55%	2.83M	15/04
Shuttle	15.70	15.85	15.50	+0.10	+0.64%	1.82M	15/04
Gigastorage	33.05	34.75	32.40	+1.10	+3.44%	21.3M	15/04
AUO	20.05	20.60	19.30	+0.25	+1.26%	697.36M	15/04
CHT	135.50	135.50	134.00	+0.50	+0.37%	8.26M	15/04
UMEC	51.80	55.00	51.50	+0.20	+0.39%	4.79M	15/04
Unitech Computer	45.05	45.15	44.70	+0.40	+0.90%	325.03K	15/04
Cx Tech	29.00	29.30	28.80	-0.20	-0.68%	148.18K	15/04
AVerMedia	40.50	41.45	40.40	-0.15	-0.37%	679.95K	15/04
Hitron Tech	35.00	35.30	34.25	+0.65	+1.89%	5.47M	15/04
Zippy	55.10	56.30	54.00	+1.30	+2.42%	1.18M	15/04
Sunonwealth	141.00	144.00	138.50	-0.50	-0.35%	4.55M	15/04
Good Will	50.80	52.40	49.80	+1.05	+2.11%	358.39K	15/04
Lung Hwa	23.85	24.20	23.30	+0.55	+2.36%	57.25K	15/04
Chaintech	31.30	31.85	29.50	+1.00	+3.30%	1.51M	15/04
Tyntek	49.30	52.00	49.15	-3.60	-6.81%	6.66M	15/04
Mercuries Data	22.20	22.50	22.10	-0.15	-0.67%	610.8K	15/04
Thinking Electronic	182.50	187.00	181.50	-2.50	-1.35%	2.03M	15/04
TKE	21.65	21.75	21.65	-0.10	-0.46%	73.93K	15/04
Lien Chang	11.45	11.55	11.25	+0.20	+1.78%	543.55K	15/04
Huxen	46.00	46.05	45.60	-0.05	-0.11%	69.85K	15/04
Mospec	29.40	29.50	29.25	-0.10	-0.34%	8.56K	15/04
Weltrend	60.80	64.70	60.80	-2.50	-3.95%	4.44M	15/04
Merry Electronics	88.20	89.50	87.70	+1.20	+1.38%	2.87M	15/04
Space Shuttle	15.20	15.25	15.00	0.00	0.00%	293.06K	15/04
GTK	88.70	91.30	88.20	-2.10	-2.31%	7.64M	15/04
Jean	19.90	20.15	19.90	-0.15	-0.75%	3.43M	15/04
AboCom	12.55	12.80	12.10	+0.45	+3.72%	604K	15/04
Ennostar	69.10	69.10	69.10	+6.20	+9.86%	7.55M	15/04
King Yuan	291.00	304.00	290.00	-10.00	-3.32%	28.98M	15/04
Senao	30.10	30.15	29.95	+0.15	+0.50%	133.65K	15/04
Transcend Info	248.00	259.00	246.00	-1.50	-0.60%	5.42M	15/04
Syscom Computer	54.10	54.90	53.90	-0.10	-0.18%	487.57K	15/04
MediaTek	1,790.00	1,845.00	1,770.00	+70.00	+4.07%	22.58M	15/04
Phihong	24.75	25.30	24.65	-0.05	-0.20%	2.53M	15/04
Elan Micro	136.50	138.50	135.50	0.00	0.00%	2.89M	15/04
Audix	66.30	66.40	65.90	+0.10	+0.15%	59.11K	15/04
Gem Terminal	35.30	35.50	33.25	+0.80	+2.32%	2.49M	15/04
K Laser	17.65	17.85	17.45	-0.05	-0.28%	817.85K	15/04
LineTek	21.85	21.90	21.60	+0.25	+1.16%	246.5K	15/04
Mirle Auto	74.30	77.20	73.50	-0.80	-1.07%	5.96M	15/04
Leadtek	59.40	61.90	59.20	-1.20	-1.98%	1.27M	15/04
Cosmo Electronics	65.50	66.30	63.80	-0.30	-0.46%	1.26M	15/04
C Sun	510.00	539.00	507.00	-38.00	-6.93%	1.49M	15/04
Fortune Info	34.80	35.15	34.40	-0.35	-1.00%	343.88K	15/04
Ares Intl	52.00	52.80	51.80	+0.40	+0.78%	161.47K	15/04
Lelon Electronics	181.50	191.50	177.00	+3.00	+1.68%	13.6M	15/04
Catcher Tech	200.00	200.00	197.50	+2.50	+1.27%	2.13M	15/04
G-Shank	108.00	112.50	103.50	+2.50	+2.37%	8.89M	15/04
Meiloon	23.80	24.05	23.80	-0.05	-0.21%	169.01K	15/04
Pan Jit	100.00	102.50	98.60	+1.00	+1.01%	14.82M	15/04
UIC	17.10	17.35	17.00	-0.10	-0.58%	175.7K	15/04
Excel Cell	22.15	23.00	21.75	+0.40	+1.84%	310.73K	15/04
Siward Crystal	36.65	37.85	35.00	+2.20	+6.39%	31.4M	15/04
Zinwell	79.90	82.10	77.30	+1.60	+2.04%	68.02M	15/04
I-Chiun	181.00	187.00	179.00	-10.50	-5.48%	3.71M	15/04
Hanpin	50.40	50.70	50.00	+0.40	+0.80%	300.05K	15/04
Amtran Tech	42.25	44.00	42.15	-3.45	-7.55%	16.64M	15/04
WTC	144.50	151.00	141.50	+1.50	+1.05%	23.96M	15/04
Ampoc	152.50	152.50	132.50	+13.50	+9.71%	9.25M	15/04
Infortrend	45.20	45.20	40.15	+4.10	+9.98%	25.8M	15/04
E-Lead	55.80	58.20	55.60	-0.80	-1.41%	1.51M	15/04
HTC Corp	41.00	42.40	40.90	+0.60	+1.49%	11.15M	15/04
Goldsun Building	36.15	36.55	36.05	-0.60	-1.63%	1.79M	15/04
Kuo Yang	19.00	19.15	18.80	-0.10	-0.52%	482.87K	15/04
Pacific Construction	9.01	9.01	8.95	+0.02	+0.22%	177.58K	15/04
Chainqui	14.35	14.35	14.15	+0.05	+0.35%	216.55K	15/04
Prince Housing	8.22	8.27	8.21	-0.02	-0.24%	738.63K	15/04
Long Bon	13.50	13.55	13.35	0.00	0.00%	226.44K	15/04
BES Engineering	13.35	13.45	13.20	-0.05	-0.37%	4.07M	15/04
New Asia Construction	14.15	14.35	14.00	+0.30	+2.17%	444.08K	15/04
Kindom Construction	31.20	31.20	30.70	+0.30	+0.97%	1.26M	15/04
Kings Town	38.95	39.40	38.50	0.00	0.00%	84.11K	15/04
Hung Ching	39.20	40.00	38.05	+1.50	+3.98%	1.87M	15/04
Crowell	24.25	24.40	24.15	+0.20	+0.83%	215.24K	15/04
Delpha Construction	22.85	23.00	22.55	+0.15	+0.66%	862.74K	15/04
Hung Sheng Construction	19.80	19.95	19.70	-0.10	-0.50%	455.53K	15/04
Da-Cin Construction	71.40	71.50	69.80	+1.10	+1.56%	616.09K	15/04
Hong Pu Real Estate Development	22.35	22.35	22.15	+0.10	+0.45%	213.15K	15/04
We & Win	10.45	10.60	10.40	-0.05	-0.48%	440.11K	15/04
Kee Tai Properties	10.00	10.15	10.00	-0.10	-0.99%	508.46K	15/04
Sakura Development	47.25	47.80	47.10	-0.25	-0.53%	728.64K	15/04
Highwealth	35.35	35.75	35.20	-0.30	-0.84%	5.31M	15/04
Hwang Chang	57.80	58.40	57.60	+0.30	+0.52%	1.08M	15/04
Huang Hsiang	36.65	37.00	36.55	-0.10	-0.27%	293.07K	15/04
Kedge Construction	86.20	86.50	85.90	+0.10	+0.12%	91.67K	15/04
Radium Life Tech	10.90	11.00	10.80	0.00	0.00%	1.3M	15/04
Huaku	129.50	130.00	127.50	+0.50	+0.39%	1.72M	15/04
Ruentex E&C	151.50	153.00	150.50	-1.50	-0.98%	538.86K	15/04
FSC	5.71	5.83	5.66	+0.06	+1.06%	1.83M	15/04
EMC Taiwan	203.00	204.00	200.50	+2.00	+0.99%	10.15M	15/04
SNC	35.70	36.95	34.60	-0.55	-1.52%	17.38M	15/04
U-Ming	63.00	64.00	61.40	+2.70	+4.48%	7.24M	15/04
EITC	50.70	51.10	50.60	0.00	0.00%	731.75K	15/04
Kerry TJ	31.00	31.10	30.90	+0.10	+0.32%	214.13K	15/04
YMTC	51.50	51.60	50.40	+1.10	+2.18%	18.7M	15/04
China Airlines	18.25	18.35	18.20	0.00	0.00%	30.66M	15/04
TSI	14.90	15.10	14.90	-0.15	-1.00%	405.47K	15/04
CCTC	23.00	23.30	22.80	+0.05	+0.22%	964.22K	15/04
EMIC	20.45	20.65	20.30	+0.10	+0.49%	696.13K	15/04
Wan Hai	77.60	78.00	76.30	+1.40	+1.84%	10.21M	15/04
Shan-Loong	15.95	16.25	15.70	-0.10	-0.62%	661.89K	15/04
Taiwanline	30.90	31.30	30.65	+0.70	+2.32%	1.41M	15/04
Eva Airways	34.75	35.35	34.75	-0.40	-1.14%	27.98M	15/04
Wisdom	72.50	73.30	71.10	+2.30	+3.28%	4.79M	15/04
Pelican	22.90	22.95	22.75	-0.05	-0.22%	94.35K	15/04
Wan Hwa	10.85	10.95	10.85	-0.10	-0.91%	109.92K	15/04
Hotel Garden	17.10	17.35	15.80	+1.30	+8.23%	1.49M	15/04
AMBH	42.95	43.30	42.65	+0.15	+0.35%	105.38K	15/04
Leofoo	16.95	17.05	16.75	+0.10	+0.59%	341.86K	15/04
First Hotel	12.70	12.80	12.65	0.00	0.00%	230.3K	15/04
Formosa Hotel	191.50	193.00	191.00	-1.00	-0.52%	526.89K	15/04
FGH	16.35	16.65	16.35	+0.05	+0.31%	17.05K	15/04
Chateau	25.00	25.20	24.80	0.00	0.00%	68.93K	15/04
Gourmet Master	67.00	68.40	66.60	-0.90	-1.33%	298.97K	15/04
Wowprime	228.00	228.00	226.00	+2.00	+0.89%	196.93K	15/04
Liontravel	160.00	162.00	160.00	-1.50	-0.93%	1.19M	15/04
Chang Hwa Bank	21.40	21.40	21.15	+0.20	+0.94%	18.83M	15/04
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.70	20.75	20.60	0.00	0.00%	7.51M	15/04
Union Insurance Co	31.85	32.05	31.50	+0.30	+0.95%	247.12K	15/04
CBF	17.15	17.25	17.10	0.00	0.00%	865.88K	15/04
TFMI	48.55	49.50	48.55	+0.55	+1.15%	346.6K	15/04
TBB	15.50	15.50	15.35	+0.15	+0.98%	33.48M	15/04
Bank of Kaohsiung	12.25	12.30	12.20	0.00	0.00%	1.33M	15/04
UBOT	21.05	21.20	20.95	0.00	0.00%	1.33M	15/04
FEIB	12.65	12.70	12.60	0.00	0.00%	5.58M	15/04
EnTie Bank	13.85	13.90	13.65	+0.15	+1.09%	170.58K	15/04
SK Insurance	127.00	128.50	126.00	+1.00	+0.79%	454.9K	15/04
Central Reinsurance	31.30	31.85	31.25	-0.50	-1.57%	2.28M	15/04
First Insurance Co	26.25	26.40	26.25	0.00	0.00%	459.78K	15/04
President Securities	32.85	32.90	31.70	+1.20	+3.79%	8.53M	15/04
Mercuries Life	7.91	7.99	7.85	+0.02	+0.25%	12.02M	15/04
HNFHC	36.05	36.20	34.95	+1.05	+3.00%	20.11M	15/04
Fubon Financial	87.50	88.40	87.10	-0.10	-0.11%	21.34M	15/04
Cathay Holdings	72.90	73.00	72.00	+0.20	+0.28%	27.39M	15/04
KGI Financial Holding	20.75	21.00	20.70	-0.10	-0.48%	37.66M	15/04
E.S.F.H	32.95	33.10	32.60	+0.25	+0.76%	38.14M	15/04
Yuanta Group	50.40	50.90	49.70	+0.85	+1.72%	29.37M	15/04
Mega FHC	39.50	39.60	39.20	+0.15	+0.38%	22.32M	15/04
TS Financial Holding	24.60	24.80	24.55	+0.15	+0.61%	50.97M	15/04
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	15.30	15.40	15.20	+0.05	+0.33%	2.06M	15/04
SinoPac Holdings	33.30	33.35	32.95	+0.10	+0.30%	17.96M	15/04
CTBC	52.80	53.40	52.50	-0.30	-0.56%	54.74M	15/04
FFHC	28.85	28.95	28.70	+0.25	+0.87%	20.59M	15/04
Shin Shin	23.75	23.80	23.35	+0.20	+0.85%	52.41K	15/04
FEDS	23.00	23.10	22.90	+0.05	+0.22%	1.32M	15/04
Pan Overseas	16.80	16.85	16.60	+0.10	+0.60%	69.95K	15/04
Mercuries	14.70	14.80	14.60	+0.05	+0.34%	470.69K	15/04
Collins	13.00	13.00	12.90	0.00	0.00%	154.13K	15/04
Test Rite	20.20	20.20	19.95	+0.10	+0.50%	385.32K	15/04
Tonlin	22.60	22.95	22.20	+0.45	+2.03%	53.72K	15/04
Les Enphants	4.99	5.00	4.96	-0.05	-0.99%	87.7K	15/04
PCSC	231.50	231.50	226.50	+4.00	+1.76%	2.6M	15/04
Taiwan Tea	12.20	12.35	12.10	-0.05	-0.41%	1.53M	15/04
Ruentex Industries	46.40	46.70	46.25	+0.15	+0.32%	1.76M	15/04
Sino Horizon	24.60	24.60	20.90	+2.15	+9.58%	299.38K	15/04
TOPBI	6.25	6.35	6.20	+0.03	+0.48%	167.81K	15/04
Ahoku Electronic	18.90	19.35	18.85	-0.10	-0.53%	222.96K	15/04
KS Terminals	53.50	54.80	53.10	-0.90	-1.65%	1.03M	15/04
NAFCO Corp	115.50	120.00	115.00	-1.00	-0.86%	398.66K	15/04
Getac Tech	97.50	98.10	96.70	-0.60	-0.61%	4.87M	15/04
ESMT	156.00	165.50	155.50	-4.50	-2.80%	12.48M	15/04
LARGAN	2,820.00	2,930.00	2,750.00	+150.00	+5.62%	4.25M	15/04
Wah Lee	135.00	136.50	133.50	0.00	0.00%	993.29K	15/04
Ji-Haw Industrial	12.60	13.15	12.50	-0.35	-2.70%	807.92K	15/04
Chenming Mold	104.00	105.50	102.00	+0.50	+0.48%	2.22M	15/04
ITE Tech	121.00	122.00	120.50	+0.50	+0.41%	685.4K	15/04
FSP	50.30	51.50	50.30	-0.80	-1.57%	257.76K	15/04
Episil-Precision	62.60	64.40	60.10	+1.80	+2.96%	4.74M	15/04
AVC	2,325.00	2,375.00	2,310.00	+15.00	+0.65%	3.23M	15/04
Lung Ming Green Energy Tech Engineering	10.90	11.25	10.80	0.00	0.00%	16.09K	15/04
Asia Optical	127.00	133.50	126.00	-4.00	-3.05%	4.7M	15/04
IEI	67.40	68.40	67.20	-0.20	-0.30%	762.25K	15/04
Sinbon	268.50	273.50	267.50	+0.50	+0.19%	1.29M	15/04
Action Electronics	10.050	10.150	10.000	0.000	0.00%	1.9M	15/04
Loop Telecom	63.90	65.00	63.00	+1.00	+1.59%	761.47K	15/04
Holystone	223.00	229.00	222.50	-6.50	-2.83%	3.59M	15/04
Billion Electric	19.40	19.80	19.30	+0.10	+0.52%	419.85K	15/04
Zenitron	62.90	68.90	62.80	-1.20	-1.87%	10.7M	15/04
Zero One Tech	97.10	99.00	96.80	-1.20	-1.22%	1.33M	15/04
TRI	308.00	314.50	300.00	+5.00	+1.65%	5.79M	15/04
Bright Led	32.35	33.10	30.25	+1.25	+4.02%	18.28M	15/04
Compucase	60.40	61.70	60.40	-0.90	-1.47%	843.03K	15/04
Weikeng	33.90	34.80	33.10	-0.55	-1.60%	3.87M	15/04
Novatek Micro	405.00	410.00	401.00	+6.50	+1.63%	4.51M	15/04
Faraday Tech	149.50	155.00	149.00	-3.50	-2.29%	3.55M	15/04
WT Microelectronics	229.50	233.50	228.00	+2.00	+0.88%	6.76M	15/04
Unimicron Tech	618.00	629.00	600.00	+21.00	+3.52%	8.04M	15/04
EDT	22.95	23.05	22.10	+0.30	+1.32%	1.86M	15/04
Global View	46.40	47.60	46.10	-0.70	-1.49%	111.14K	15/04
ALi	22.00	22.60	22.00	-0.25	-1.12%	673.83K	15/04
TXC	130.50	133.00	125.00	-3.00	-2.25%	20.83M	15/04
Tripod Tech	402.00	416.50	385.50	+20.50	+5.37%	10.27M	15/04
TWM	110.00	110.00	109.50	0.00	0.00%	7.58M	15/04
AOPEN	48.70	49.30	48.50	0.00	0.00%	260.46K	15/04
Edimax Tech	16.00	16.00	15.65	+0.30	+1.91%	1.27M	15/04
EDOM Tech	39.85	41.70	39.40	+0.85	+2.18%	8.5M	15/04
Hannstar Touch	11.75	12.20	11.65	+0.05	+0.43%	7.25M	15/04
U-Tech Media	13.30	13.30	13.10	+0.20	+1.53%	610.83K	15/04
Apex S&E	11.05	11.10	11.00	+0.05	+0.45%	781.04K	15/04
LIWANLI	66.60	72.30	66.20	-4.20	-5.93%	550.71K	15/04
Spirox	62.60	63.00	61.90	+1.60	+2.62%	243.97K	15/04
Fu Hua Innovation	14.75	14.95	14.65	0.00	0.00%	1.44M	15/04
Promise Tech	19.00	20.35	18.05	+0.25	+1.33%	1.28M	15/04
LEI	9.05	9.19	9.05	-0.07	-0.77%	904.51K	15/04
Altek	36.60	37.45	36.60	-0.30	-0.81%	1.85M	15/04
Min Aik	31.45	32.60	31.10	+0.25	+0.80%	5.36M	15/04
CyberTAN	30.70	31.65	30.30	-0.75	-2.38%	13.47M	15/04
Nichidenbo	107.00	112.00	105.00	+0.50	+0.47%	12.1M	15/04
Davicom	22.90	23.35	22.90	+0.05	+0.22%	366.94K	15/04
104 Corp	221.00	222.00	220.50	0.00	0.00%	44.34K	15/04
GenMont Biotech	18.00	18.20	17.95	+0.05	+0.28%	72.17K	15/04
Ta Liang Tech	701.00	716.00	691.00	+29.00	+4.32%	711.12K	15/04
Kinsus Tech	383.50	399.00	363.50	+12.50	+3.37%	42.02M	15/04
Alltek Tech	46.00	47.20	45.25	-0.30	-0.65%	4.56M	15/04
Cheer Time	25.45	26.30	24.00	+0.95	+3.88%	986K	15/04
Wistron	133.00	138.00	132.00	-3.50	-2.56%	39.44M	15/04
Champion Micro	53.40	54.10	53.30	+0.20	+0.38%	289.29K	15/04
Powertech	21.70	21.80	21.55	+0.20	+0.93%	33.14K	15/04
Shenmao	119.00	122.50	118.50	-0.50	-0.42%	8.41M	15/04
Bestec Power	20.75	21.45	20.40	-0.05	-0.24%	133.35K	15/04
Silitech Tech	33.00	33.25	32.60	+0.20	+0.61%	162.8K	15/04
G.M.I	40.45	41.50	40.20	+0.45	+1.12%	2.07M	15/04
Taisol	65.00	65.60	61.60	+3.40	+5.52%	2.79M	15/04
Geo Vision	52.60	54.30	52.20	+0.80	+1.54%	1.58M	15/04
SZS	192.00	200.50	191.50	-6.50	-3.27%	8.28M	15/04
Alpha Networks	38.90	39.15	38.00	+0.70	+1.83%	5.28M	15/04
GSEO	509.00	544.00	506.00	-9.00	-1.74%	3.48M	15/04
Wha Yu	14.25	14.70	13.85	+0.20	+1.42%	639.23K	15/04
Tai Twun	16.35	16.45	16.20	+0.10	+0.62%	76.89K	15/04
GUC Corp	3,070.00	3,225.00	3,070.00	+20.00	+0.66%	3.76M	15/04
Elaser	345.50	345.50	323.50	+31.00	+9.86%	25.21M	15/04
Vivotek	99.40	99.60	99.40	0.00	0.00%	184.59K	18/03
Innolux	27.60	28.30	27.00	+0.35	+1.28%	490.74M	15/04
HiTi	8.30	8.38	8.20	+0.07	+0.85%	78.47K	15/04
Well Shin Tech	48.15	48.45	47.80	+0.40	+0.84%	142.42K	15/04
Young Optics	61.00	62.80	60.40	+0.20	+0.33%	1.41M	15/04
ASRock	221.50	225.00	220.50	0.00	0.00%	554.96K	15/04
Paragon Tech	23.85	24.00	22.50	+1.70	+7.67%	1.45M	15/04
Formosa Sumco	193.50	196.50	181.50	+14.50	+8.10%	11.3M	15/04
Lotes	2,375.00	2,435.00	2,280.00	+150.00	+6.74%	1.72M	15/04
Favite	129.00	130.50	127.50	-0.50	-0.39%	3.9M	15/04
FocalTech	48.50	49.75	48.50	-0.55	-1.12%	905.56K	15/04
Copartner	19.80	20.50	19.75	-0.15	-0.75%	2.47M	15/04
Jia Wei Lifestyle	31.200	31.900	31.000	-0.350	-1.11%	84.47K	15/04
United Renewable Energy	16.90	16.90	14.30	+1.50	+9.74%	48.19M	15/04
Scientech	700.00	705.00	670.00	+17.00	+2.49%	1.9M	15/04
Leadtrend	53.30	54.00	52.80	+0.10	+0.19%	284.79K	15/04
Edison Opto	24.05	24.75	22.90	+1.35	+5.95%	7.97M	15/04
Logah	18.60	19.50	17.40	+0.70	+3.91%	276.99K	15/04
Arcadyan Tech	176.00	178.00	173.00	+4.50	+2.62%	2.15M	15/04
ACES	63.80	66.50	63.60	-1.20	-1.85%	2.22M	15/04
Coxon	14.90	15.05	14.80	-0.05	-0.33%	335.99K	15/04
CyberPower	188.00	189.50	181.50	+8.50	+4.74%	562.78K	15/04
YFO	56.20	56.80	55.80	+0.70	+1.26%	321.89K	15/04
Taimide Tech	93.50	93.60	87.30	+4.60	+5.17%	26.35M	15/04
Jentech	4,155.00	4,160.00	3,980.00	+155.00	+3.88%	1.19M	15/04
BizLink	2,350.00	2,410.00	2,300.00	+55.00	+2.40%	2.47M	15/04
AVer	39.05	40.00	38.70	+0.45	+1.17%	179.85K	15/04
TPK	66.50	66.50	64.40	+6.00	+9.92%	15M	15/04
Nishoku	122.00	122.00	121.00	+0.50	+0.41%	105.67K	15/04
Danen Tech	18.10	18.50	17.40	+0.85	+4.93%	321.9K	15/04
AzureWave	60.20	62.00	60.10	-0.90	-1.47%	1.02M	15/04
WPG Holdings	97.50	100.50	96.70	+1.00	+1.04%	26.22M	15/04
CHC Corp	22.10	22.30	22.00	-0.15	-0.67%	1.26M	15/04
Zyxel Corp	36.65	37.00	36.20	+0.55	+1.52%	3.98M	15/04
Y.S.H.	55.40	55.90	55.40	-0.30	-0.54%	240.97K	15/04
MHC	82.00	84.60	81.80	-0.40	-0.49%	13.08M	15/04
Excelsior	78.60	79.00	78.60	0.00	0.00%	249.77K	15/04
Wellell	22.45	22.45	22.30	+0.15	+0.67%	94.74K	15/04
Phytohealth	12.30	12.40	12.20	+0.05	+0.41%	276.38K	15/04
SCI Pharmtech	50.00	50.40	49.90	-0.40	-0.79%	208.99K	15/04
Abnova	22.60	22.75	22.35	+0.05	+0.22%	111.77K	15/04
Chlitina	109.50	110.00	108.00	+1.00	+0.92%	113.31K	15/04
ADIM	18.45	18.55	18.25	+0.25	+1.37%	1.34M	15/04
CHC Healthcare	30.90	31.15	30.75	+0.05	+0.16%	537.87K	15/04
Yem Chio	13.85	14.10	13.80	-0.20	-1.42%	1.15M	15/04
Roo Hsing	11.05	11.40	11.05	-0.20	-1.78%	466.68K	15/04
Li Cheng	8.58	8.62	8.49	+0.05	+0.59%	161.28K	15/04
TongTai	34.20	35.20	34.10	-0.35	-1.01%	1.84M	15/04
Rechi	24.05	24.35	24.05	-0.10	-0.41%	1.23M	15/04
Topkey	154.50	156.00	154.00	+0.50	+0.32%	174.54K	15/04
Qualipoly	182.00	189.00	179.50	-1.00	-0.55%	3.64M	15/04
Bionime	68.60	68.80	66.00	-0.10	-0.15%	276.42K	15/04
Formosa Lab	53.10	53.50	52.30	+0.90	+1.72%	931.43K	15/04
San Fu	152.00	154.50	143.50	+7.50	+5.19%	1.51M	15/04
Far EasTone	95.30	95.70	94.60	+1.00	+1.06%	6.42M	15/04
Gemtek Tech	39.55	39.75	37.80	+0.25	+0.64%	42.47M	15/04
Primax	74.00	74.40	73.30	+0.70	+0.95%	2.09M	15/04
Parpro	60.30	60.80	58.70	+1.90	+3.25%	4.71M	15/04
NTC	107.00	116.50	107.00	-3.50	-3.17%	39.93M	15/04
Star Comgistic	19.25	19.30	19.00	0.00	0.00%	143.91K	15/04
Tainergy Tech	16.60	16.95	16.15	+0.50	+3.11%	1.83M	15/04
GLT	36.00	36.95	35.95	-0.45	-1.23%	100.25K	15/04
Pegatron	78.80	79.50	78.10	+0.30	+0.38%	11.05M	15/04
Chia Chang	38.20	38.45	38.10	+0.05	+0.13%	102.03K	15/04
Generalplus	41.75	42.55	41.60	-0.35	-0.83%	324.08K	15/04
Epileds Tech	45.95	45.95	44.30	+4.15	+9.93%	6.23M	15/04
ZDT	251.50	259.50	247.00	0.00	0.00%	23.35M	15/04
Cheng Mei Materials Technology	28.05	28.05	26.45	+2.55	+10.00%	32.83M	15/04
Calin Tech	29.70	31.00	29.65	-0.15	-0.50%	924.98K	15/04
F-PCL	195.00	202.50	189.00	+6.50	+3.45%	13.6M	15/04
X-Legend	96.00	101.50	96.00	-3.50	-3.52%	68.86K	15/04
Sinher	20.95	21.05	20.80	+0.05	+0.24%	111.62K	15/04
San Shing	57.60	58.10	57.40	-0.50	-0.86%	35.42K	15/04
CyberLink	63.90	64.10	63.10	+0.90	+1.43%	166.42K	15/04
Ko Ja Cayman	37.95	38.25	37.95	+0.05	+0.13%	80.49K	15/04
Eastech	77.50	78.40	77.20	-0.20	-0.26%	324.86K	15/04
Daxin	420.00	426.50	407.00	+17.50	+4.35%	1.6M	15/04
Eson	123.50	135.00	123.00	-3.50	-2.76%	2.86M	15/04
Asmedia	1,175.00	1,215.00	1,170.00	-15.00	-1.26%	893.79K	15/04
Jih Lin Tech	51.50	52.20	50.70	-0.30	-0.58%	166.75K	15/04
Sercomm	82.50	83.30	81.70	+0.80	+0.98%	3.46M	15/04
Topco Scientific	412.00	413.50	398.00	+11.00	+2.74%	1.17M	15/04
HSB	90.40	93.70	90.40	-2.00	-2.16%	3.44M	15/04
Sonix Tech	41.20	41.90	40.80	-0.10	-0.24%	520.43K	15/04
EverFocus	39.200	40.550	39.000	-0.300	-0.76%	290.05K	15/04
Chien Kuo	43.95	44.15	42.75	+0.75	+1.74%	1.52M	15/04
Long Da	33.40	33.40	33.10	+0.10	+0.30%	390.08K	15/04
KSECO	12.30	12.70	12.05	-0.10	-0.81%	7.13M	15/04
Farglory	70.10	71.50	70.00	-0.90	-1.27%	821.05K	15/04
Sweeten	25.30	25.40	25.05	+0.05	+0.20%	97.27K	15/04
Shining Building	8.83	8.83	8.76	+0.03	+0.34%	592.5K	15/04
Founding Construction	14.55	14.65	14.50	-0.05	-0.34%	111.14K	15/04
Chong Hong	81.80	82.70	80.80	+1.00	+1.24%	1.5M	15/04
Tong Ming	31.55	32.25	31.15	+0.05	+0.16%	74.07K	15/04
Farglory FTZ	48.80	49.65	48.10	+1.00	+2.09%	743.32K	15/04
Shih Wei	16.45	16.75	16.30	+0.30	+1.86%	1.98M	15/04
Phoenix Tours	52.30	53.10	52.20	-0.20	-0.38%	504.11K	15/04
Chailease	116.50	117.50	113.50	+3.50	+3.10%	12.2M	15/04
TCFHC	23.85	24.00	23.70	-0.05	-0.21%	14.98M	15/04
GORG	5.64	5.80	5.64	-0.08	-1.40%	323.05K	15/04
Capital Securities	28.10	28.30	27.65	+0.15	+0.54%	15.62M	15/04
APCB	17.35	17.80	17.25	-0.10	-0.57%	713.57K	15/04
Metaage	47.00	47.80	47.00	+0.05	+0.11%	424.64K	15/04
I-Sheng	47.65	47.70	47.50	+0.05	+0.10%	138.59K	15/04
Hannstar Display	8.940	9.040	8.800	+0.080	+0.90%	28.28M	15/04
In Win	80.50	82.80	79.30	+0.70	+0.88%	813.96K	15/04
Darwin Precision	15.25	15.40	15.00	+0.20	+1.33%	8.82M	15/04
General Plastic	20.90	21.40	20.90	-0.40	-1.88%	215.53K	15/04
GBE	23.45	24.45	23.40	-0.45	-1.88%	2.53M	15/04
FTC	24.60	24.80	24.50	+0.05	+0.20%	226.68K	15/04
L&K Engineering	629.00	662.00	620.00	-6.00	-0.94%	5.94M	15/04
Plotech	25.85	25.85	23.25	+2.35	+10.00%	2.75M	15/04
Cameo	9.16	9.30	9.12	-0.04	-0.43%	670.23K	15/04
Prime Electronic	17.60	18.30	17.50	-0.35	-1.95%	4.38M	15/04
Career Tech	17.65	17.85	17.40	+0.20	+1.15%	4.55M	15/04
King Core	48.95	52.90	48.90	-0.60	-1.21%	6.29M	15/04
Ledtech	12.85	13.10	12.35	+0.55	+4.47%	1.7M	15/04
Lang	44.95	45.35	44.60	+0.25	+0.56%	353.47K	15/04
ADLINK Tech	71.70	77.30	71.10	-0.60	-0.83%	5.04M	15/04
Harvatek	28.00	28.40	26.35	+1.85	+7.07%	21.29M	15/04
Radiant	89.70	90.20	88.00	+1.20	+1.36%	3.79M	15/04
Da-Li	46.30	46.90	45.90	+0.40	+0.87%	909.42K	15/04
Trade-Van	94.10	94.30	93.70	+0.90	+0.97%	48.21K	15/04
Dafeng TV	47.70	47.80	47.60	+0.05	+0.10%	64.89K	15/04
Promate	47.00	47.40	46.60	-0.20	-0.42%	621.45K	15/04
Global Brands Manufacture	102.00	108.00	102.00	-2.50	-2.39%	13.29M	15/04
Lumax	120.00	121.50	119.00	+0.50	+0.42%	296.38K	15/04
Marketech	353.00	360.00	334.00	+22.00	+6.65%	4.79M	15/04
JPC Connectivity	180.00	183.50	179.00	+0.50	+0.28%	3.28M	15/04
Ya Horng	50.00	50.90	50.00	-0.90	-1.77%	43.03K	15/04
Holtek	52.00	53.10	51.20	+1.10	+2.16%	2.77M	15/04
Chant Sincere	69.00	70.00	66.20	+0.50	+0.73%	4.99M	15/04
Flytech	103.00	105.00	103.00	0.00	0.00%	514.85K	15/04
Kinko Optical	61.30	64.60	61.20	-1.50	-2.39%	5.94M	15/04
ITEQ	229.50	235.50	220.50	+5.50	+2.46%	53.92M	15/04
Systex	119.50	120.00	118.00	+1.00	+0.84%	977.07K	15/04
Aurotek	105.00	110.50	104.50	-1.50	-1.41%	2.52M	15/04
DrayTek	25.10	25.30	25.00	0.00	0.00%	133.03K	15/04
PTTC	57.70	57.80	53.30	+5.10	+9.70%	4.1M	15/04
Para Light	12.80	13.25	12.35	+0.25	+1.99%	2.02M	15/04
CCI	161.00	163.00	153.00	+9.50	+6.27%	233.12K	15/04
Waffer Tech	45.30	45.75	45.05	+0.20	+0.44%	710.54K	15/04
Powertech Tech	210.00	218.50	207.00	-7.50	-3.45%	15.74M	15/04
ENE	30.95	31.00	30.30	+0.75	+2.48%	215.18K	15/04
Dynamic	185.50	192.00	185.00	-1.00	-0.54%	27.88M	15/04
Sigurd	179.00	184.50	174.50	-3.00	-1.65%	17.67M	15/04
Flexium	61.30	62.60	61.00	-0.40	-0.65%	2.63M	15/04
THEIL	183.00	188.00	170.50	+7.00	+3.98%	25.04M	15/04
ATEN	69.30	71.60	69.20	-1.40	-1.98%	479.93K	15/04
TSMT	137.00	137.50	122.00	+12.00	+9.60%	33.37M	15/04
E-Life Mall	52.70	52.80	52.00	+0.70	+1.35%	83.34K	15/04
AcBel	51.00	53.40	49.65	+0.60	+1.19%	103.06M	15/04
WNC Corp	243.00	245.00	230.00	+19.00	+8.48%	51.67M	15/04
Onano	36.25	36.85	35.35	+0.85	+2.40%	885.99K	15/04
Voltronic	801.00	801.00	733.00	+72.00	+9.88%	1.54M	15/04
Chicony Power	77.90	80.60	77.90	-2.10	-2.62%	1.45M	15/04
Ennoconn	294.50	295.50	290.50	+0.50	+0.17%	1.27M	15/04
Silergy	275.00	279.00	272.00	+5.50	+2.04%	3.46M	15/04
Nan Liu	41.80	42.00	41.10	0.00	0.00%	24.21K	15/04
FPCC	54.40	56.20	53.90	-1.80	-3.20%	13.72M	15/04
DEPO	130.50	133.00	130.00	-2.00	-1.51%	736.45K	15/04
TTCC	20.50	20.75	20.35	+0.05	+0.24%	897.78K	15/04
Sitronix	209.50	212.50	205.00	+6.50	+3.20%	1.56M	15/04
Topoint Tech	340.00	346.00	334.00	-10.00	-2.86%	3.88M	15/04
Thunder Tiger	137.00	144.50	136.50	0.00	0.00%	4.22M	15/04
Taiflex	134.00	144.00	134.00	-3.00	-2.19%	21.98M	15/04
N.P.C	656.00	682.00	640.00	+10.00	+1.55%	17.93M	15/04
Chang Wah	47.10	48.80	46.95	-0.90	-1.88%	3.63M	15/04
AV Tech	28.75	28.95	28.55	0.00	0.00%	151.25K	15/04
GMT	234.50	236.00	232.50	+2.50	+1.08%	439.45K	15/04
Arima	13.50	13.50	13.00	+0.25	+1.89%	8.86K	15/04
CviLux	92.30	93.50	90.70	+1.80	+1.99%	2.09M	15/04
Giantplus Tech	14.40	14.80	14.30	-0.15	-1.03%	3.75M	15/04
Walton	49.25	50.70	49.00	-0.30	-0.61%	6.62M	15/04
Supreme Electronics	83.40	84.50	81.70	+1.00	+1.21%	14.62M	15/04
Posiflex	169.00	169.00	166.00	+3.50	+2.11%	336.46K	15/04
FATC	61.60	63.20	61.20	-0.60	-0.96%	2.76M	15/04
ChipMOS	67.00	69.30	61.80	+4.00	+6.35%	39.7M	15/04
Darfon	27.75	28.00	27.70	+0.05	+0.18%	824.61K	15/04
Inventec Besta	13.35	13.50	13.30	-0.10	-0.74%	67.77K	15/04
Chenbro Micom	992.00	1,010.00	965.00	+31.00	+3.23%	5.5M	15/04
Taiwan PCB	35.40	35.50	34.80	+0.65	+1.87%	1.18M	15/04
BenQ Materials	26.25	26.85	26.10	+0.25	+0.96%	4.17M	15/04
Creative Sensor	50.00	51.10	50.00	-0.60	-1.19%	417.85K	15/04
APEC	109.00	111.50	107.50	-2.00	-1.80%	2.08M	15/04
Apacer	159.50	165.00	157.00	0.00	0.00%	6.48M	15/04
Ace Pillar	86.30	86.30	78.70	+7.80	+9.94%	4.25M	15/04
Paiho Shih	18.30	18.30	17.80	+0.60	+3.39%	565.96K	15/04
Kingcan	12.40	12.40	12.20	+0.05	+0.40%	149.86K	15/04
Cleanaway	29.25	29.75	28.70	+0.35	+1.21%	15.05M	15/04
Jinli	6.86	7.08	6.86	-0.06	-0.87%	272.05K	15/04
Taiwan Cogeneration	44.35	44.45	43.65	+0.55	+1.26%	1.31M	15/04
New Palace	18.25	18.30	17.90	0.00	0.00%	53.05K	15/04
Kaori Heat	1,100.00	1,200.00	1,100.00	-15.00	-1.35%	1.42M	15/04
Fulgent Sun	78.10	78.40	76.70	+0.10	+0.13%	1.13M	15/04
Tidehold	14.50	14.60	14.45	+0.05	+0.35%	157.58K	15/04
Pou Chen	28.05	28.25	28.00	0.00	0.00%	7.59M	15/04
GCM	21.30	21.35	21.15	-0.05	-0.23%	83.19K	15/04
Hsin Ba Ba	42.80	42.90	41.30	+1.10	+2.64%	112.56K	15/04
Ton Yi	18.00	18.15	18.00	-0.10	-0.55%	2.5M	15/04
Taipei Gas	29.95	29.95	29.65	+0.15	+0.50%	918.52K	15/04
Feng Tay	76.80	78.00	75.70	+0.80	+1.05%	2.21M	15/04
AIC	12.60	12.70	12.55	0.00	0.00%	40.47K	15/04
Merida Industry	60.50	61.20	60.10	0.00	0.00%	1.21M	15/04
Taiwan Secom	115.50	116.00	115.00	0.00	0.00%	459.69K	15/04
SSNG	43.30	43.75	43.05	0.00	0.00%	249.44K	15/04
KNH Enterprise	15.00	15.15	14.95	+0.10	+0.67%	393.79K	15/04
Giant	68.40	69.10	67.90	-0.40	-0.58%	1.72M	15/04
Taiwan Fu Hsing	44.95	45.25	44.90	0.00	0.00%	78.88K	15/04
SKS	40.80	40.80	40.65	+0.05	+0.12%	302.02K	15/04
Shin Hai Gas	49.80	50.20	49.80	-0.20	-0.40%	48.93K	15/04
TMI	70.10	70.40	69.80	+0.10	+0.14%	81.53K	15/04
Choice Development	12.50	13.20	12.05	+0.30	+2.46%	67.65K	15/04
China Hi-Ment	70.70	71.00	70.50	-0.20	-0.28%	74.23K	15/04
Hsin Kao Gas	36.05	36.25	35.20	+0.05	+0.14%	211.43K	15/04
CTCI	38.10	38.10	36.20	+3.45	+9.96%	17.74M	15/04
Globe Union	9.59	9.64	9.50	-0.01	-0.10%	720.35K	15/04
Ching Feng	18.90	19.00	18.75	0.00	0.00%	260.43K	15/04
National Petroleum	57.10	57.40	57.00	+0.10	+0.18%	57.65K	15/04
Taiwan Paiho	46.35	46.40	45.75	+0.85	+1.87%	1.76M	15/04
Taiwan Hon Chuan	111.50	112.50	110.00	+1.50	+1.36%	3.07M	15/04
Sinyi Realty	20.10	20.15	20.00	0.00	0.00%	347.68K	15/04
Taiwan Acceptance	77.30	77.30	76.00	+1.50	+1.98%	1.87M	15/04
NAK	116.50	118.00	116.50	0.00	0.00%	128.95K	15/04
Holiday	57.30	57.50	57.30	0.00	0.00%	45.42K	15/04
Shinih	16.65	16.65	16.50	0.00	0.00%	46.03K	15/04
Ruentex	25.25	25.40	25.15	+0.10	+0.40%	7.13M	15/04
SanFar	17.05	17.25	16.90	-0.05	-0.29%	604.4K	15/04
SDTI	32.20	32.90	32.20	-0.10	-0.31%	453.3K	15/04
CIAS	104.50	106.00	103.00	+1.00	+0.97%	1.76M	15/04
Tsang Yow	25.35	25.75	25.20	+0.20	+0.80%	437.74K	15/04
Nanya Tech	211.50	229.50	211.50	-8.50	-3.86%	106.93M	15/04
Chia Her	14.70	15.05	14.35	+0.20	+1.38%	2.96M	15/04
Zeng Hsing	93.00	93.20	92.70	+0.30	+0.32%	21.42K	15/04
Enlight	21.90	22.95	21.05	+1.00	+4.78%	447.23K	15/04
Fortune Oriental	15.10	15.40	14.90	-0.05	-0.33%	167.7K	15/04
I-Sunny	51.40	51.50	50.00	+1.30	+2.59%	898.51K	15/04
AIDC	47.70	48.65	47.55	+0.20	+0.42%	4.62M	15/04
Sunty	13.75	13.95	13.55	-0.15	-1.08%	84.12K	15/04
WinMate	158.50	161.50	156.50	-3.00	-1.86%	656.98K	15/04
AOT	25.20	25.20	23.35	+2.25	+9.80%	15.77M	15/04
Alchip Tech	3,210.00	3,325.00	3,200.00	+10.00	+0.31%	1.83M	15/04
Eurocharm	165.50	177.00	154.50	-6.00	-3.50%	1.8M	15/04
KSKL	21.30	21.95	21.00	-0.65	-2.96%	149.57K	15/04
APAQ	176.00	182.00	170.00	+3.50	+2.03%	1.67M	15/04
Shunsin Tech	456.00	470.00	456.00	-20.00	-4.20%	914.99K	15/04
Aero Win	36.35	36.75	34.70	+1.65	+4.75%	739.66K	15/04
ASO	12.10	12.10	11.95	+0.10	+0.83%	84.62K	15/04
momo.com	178.50	183.50	178.00	-3.50	-1.92%	600.45K	15/04
Sunny Friend	75.80	76.00	75.50	+0.10	+0.13%	210.11K	15/04
F-GIS	70.10	70.10	62.10	+6.30	+9.87%	38.15M	15/04
RTM	23.25	23.30	22.90	+0.25	+1.09%	105.14K	15/04
Patec Precision	125.50	128.50	124.00	-1.50	-1.18%	451.47K	15/04
EZconn Corp	2,090.00	2,220.00	2,080.00	+15.00	+0.72%	4.83M	15/04
Jinan Acetate Chemical Co Ltd	46.10	46.10	42.20	+4.15	+9.89%	9.09M	15/04
RichWave Technology Corp	106.00	108.50	106.00	0.00	0.00%	856.23K	15/04
Uniflex Technology Inc	15.90	16.20	15.80	-0.10	-0.62%	117.72K	15/04
Taiwan Optical Platform Co Ltd	76.30	77.20	76.10	-0.50	-0.65%	36.54K	15/04
Nien Made Enterprise Co Ltd	357.00	374.00	356.00	-20.00	-5.30%	1.37M	15/04
Bonny Worldwide Ltd	156.00	159.00	155.00	+1.00	+0.65%	50.41K	15/04
Min Aik Precision Industrial	31.25	31.60	30.95	+0.25	+0.81%	146.95K	15/04
Sunjuice Holdings	151.00	156.00	151.00	-1.00	-0.66%	61.47K	15/04
Yuen Chang Stainless Steel	18.45	18.60	18.45	0.00	0.00%	240.4K	15/04
Cayman Engley Industrial	23.45	23.70	23.00	+0.40	+1.74%	70.99K	15/04
GEM Services	86.80	89.30	86.40	+1.00	+1.17%	720.69K	15/04
Headway Advanced Materials Inc	16.25	16.35	16.00	+0.05	+0.31%	85.2K	15/04
My Humble House Hospitality Management Consulting	36.15	36.15	35.00	+0.15	+0.42%	533.42K	15/04
Macnica Anstek	70.50	72.20	70.50	-0.80	-1.12%	195.64K	15/04
AP Memory Tech	591.00	652.00	586.00	-15.00	-2.48%	10.65M	15/04
Lida Holdings	21.70	21.70	21.50	+0.25	+1.17%	77.85K	15/04
Swancor	113.50	118.00	113.00	-3.00	-2.58%	765.76K	15/04
I-Hwa Industrial	14.60	14.95	14.45	+0.10	+0.69%	60.13K	15/04
Falcon Power	19.90	20.50	19.90	0.00	0.00%	21.37K	15/04
Hiyes International	79.00	79.40	77.60	+1.20	+1.54%	279.02K	15/04
Abonmax	39.70	40.30	39.20	+0.30	+0.76%	319.25K	15/04
Optimax Tech	20.60	21.00	20.35	0.00	0.00%	968.14K	15/04
Foxsemicon Integrated Tech	315.00	326.50	312.50	-7.00	-2.17%	2M	15/04
Jourdeness Group	27.30	27.50	27.10	+0.15	+0.55%	37.82K	15/04
Global PMX	136.50	140.50	136.00	-1.50	-1.09%	456.31K	15/04
Taiwan Chelic	38.50	39.65	38.10	+0.30	+0.79%	523.92K	15/04
Yusin	53.60	53.80	53.10	+0.10	+0.19%	95.04K	15/04
Tex Year Industries	22.15	22.15	19.90	+1.60	+7.79%	15.21M	15/04
Lemtech	88.50	89.80	88.40	-0.10	-0.11%	274.11K	15/04
Apex International	47.75	53.70	47.55	-2.95	-5.82%	23.6M	15/04
TSEC	40.70	40.70	37.45	+3.70	+10.00%	18.96M	15/04
Anji Tech	34.40	35.20	33.65	+0.90	+2.69%	1.05M	15/04

סקטורים בטאיוואן

שירותי אקדמיה וחינוך (5)חומרים בסיסיים (164)מוצרי צריכה מחזוריים (298)מוצרי צריכה לא מחזוריים (64)אנרגיה (15)פיננסים (224)בריאות (129)תעשייה (312)נדל"ן (71)טכנולוגיה (723)תשתיות (8)

חדשות שוק המניות

בנק אוף אמריקה מציין מניות מובילות במוליכים למחצה באסיה-פסיפיק על רקע הביקוש לשבבי AI
Investing.com -- בנק אוף אמריקה זיהה מניות מובילות במוליכים למחצה באזור אסיה-פסיפיק המצויות במיקום טוב להפיק תועלת מהביקוש הגואה...
- מאתInvesting.com•09 באפר׳ 2026
ספקיות אסייתיות של אפל עולות לאחר דיווח כי הטלפון המתקפל בדרך להשקה בספטמבר
Investing.com- ספקיות אסייתיות של אפל (NASDAQ:AAPL) עלו ביום רביעי לאחר דיווח שלפיו הטלפון המתקפל הראשון של החברה עדיין בדרך להגיע...
- מאתInvesting.com•08 באפר׳ 2026
מקווארי: מניות איכות מציגות ביצועים טובים יותר באסיה בתוך מכירות גלובליות
Investing.com -- מניות איכות המשיכו להציג ביצועים טובים יותר באסיה במהלך מכירות השוק האחרונות, גם כאשר המגמה התהפכה בארה"ב...
- מאתInvesting.com•01 באפר׳ 2026

ניתוחים ודעות משוק המניות

שוק המשחקים: איך מוצאים מניות גיימינג איכותיות מחוץ למגרש המרכזי?
| גבי דיאמנט, CTO של חברת Deshe Analytics |הנה לכם חידה: מה המשותף בין רובלוקס (NYSE:RBLX), Redbox Entertainment (NASDAQ:RDBX)...
- מאתגבי דיאמנט•14 ביוני 2022
מחסור השבבים רחוק מסיומו - והמשקיעים בסקטור קוטפים את הפירות גם בתל אביב
| יניב פגוט, סמנכ"ל בכיר בבורסה לניירות ערך בתל אביב | כולנו מכירים היטב את אפקט הפרפר, שבו משק כנפי הפרפר עשוי לייצר שינויים...
- מאתיניב פגוט•15 ביוני 2021
- 3

יומן דוחות כספיים

	חברה	רווח למניה / צפי	הכנסות / צפי	שווי שוק	זמן
יום חמישי, 16 באפריל 2026
	Formosa Plastics(1301)	רווח למניה / צפי	הכנסות / צפי	-- / -0.1333	-- / 39.49B	345.66B
	Apacer(8271)	רווח למניה / צפי	הכנסות / צפי	-- / 0.46	-- / 2.51B	20.44B
	Fulgent Sun(9802)	רווח למניה / צפי	הכנסות / צפי	-- / 1.48	-- / 4.59B	15.68B
	APEC(8261)	רווח למניה / צפי	הכנסות / צפי	-- / 1.42	-- / 776M	13.2B
	LCP(1909)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	12.78B

חברה

רווח למניה / צפי

הכנסות / צפי

שווי שוק

זמן

יום חמישי, 16 באפריל 2026

Formosa Plastics(1301)

רווח למניה / צפי

הכנסות / צפי

-- / -0.1333

-- / 39.49B

Apacer(8271)

רווח למניה / צפי

הכנסות / צפי

-- / 0.46

-- / 2.51B

Fulgent Sun(9802)

רווח למניה / צפי

הכנסות / צפי

-- / 1.48

-- / 4.59B

APEC(8261)

רווח למניה / צפי

הכנסות / צפי

-- / 1.42

-- / 776M

LCP(1909)

רווח למניה / צפי

הכנסות / צפי

-- / --

הצג את כל האירועים

ת"א 35

4,378.45

-50.19

-1.13%

ת"א-125

4,263.87

-46.97

-1.09%

ת"א 35 גלום

4,374.16

-59.33

-1.34%

US 500

7,030.10

+7.2

+0.10%

US Tech 100

26,310.40

+105.8

+0.40%

דאקס

24,150.54

+83.84

+0.35%

דולר אינדקס

98.084

+0.233

+0.24%

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	3,416	‎-1.98%	4.44M
פועלים	7,900	‎-2.47%	3.37M
לאומי	7,458	‎-2.27%	2.54M
אנלייט אנרגיה	23,900.0	‎-3.51%	776.07K
כלל עסקי ביטוח	24,840	+0.49%	543.36K
טאואר	63,920	‎-1.39%	274.93K
אלביט מערכות	264,500	‎-3.08%	96.33K

שם	אחרון	שינוי %	נפח
איי ארגנטו	206.70	+108.16%	1.11M
תיגי	279.40	+25.01%	273.72K
פלורי	1,145	+9.78%	24.95K
ארבה רובוטיקס	241.20	+9.29%	212.50K
חג׳ג׳ נדל׳׳ן	2,971	+8.43%	171.22K
פוםוום	83.60	+7.73%	1.59M
ראלקו	3,845	+7.70%	14.19K

שם	אחרון	שינוי %	נפח
אפסלון ברנדס	80.6	‎-25.16%	478.39K
אירודרום קבוצה	198.0	‎-14.29%	8.70M
מאסיבית	138.50	‎-11.84%	440.50K
אקוואריוס	181.70	‎-11.50%	950.25K
נקסט ג׳ן-ש	43.1	‎-10.95%	12.07K
באפ טכנולוגיות	654.40	‎-9.81%	249.84K
ג׳נגו	288.20	‎-8.77%	228.25K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות טאיוואן

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn