פרסומת

מניות טאיוואן

מידע מעודכן על שוק המניות בטאיוואן, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
TCC Holdings	24.45	24.75	24.45	-0.20	-0.81%	14M	09:29:59
Asia Cement Corp	32.35	32.65	32.30	-0.10	-0.31%	7.11M	09:29:59
Chia Hsin Cement	13.20	13.30	13.20	0.00	0.00%	278.55K	09:29:59
UCC	26.65	26.95	26.65	0.00	0.00%	678.12K	09:29:59
Lucky Cement	11.70	11.85	11.65	-0.15	-1.27%	706.05K	09:29:59
HsingTa	13.55	13.60	13.50	0.00	0.00%	49.88K	09:29:59
Southeast Cement	16.30	16.45	16.20	0.00	0.00%	213.1K	09:29:59
Wei-Chuan Foods	12.25	12.30	12.20	+0.10	+0.82%	278.56K	09:29:59
Ve Wong Corp	45.90	46.95	45.90	-0.05	-0.11%	12.66K	09:29:59
Great Wall Ent	53.00	53.00	51.60	-0.90	-1.67%	5.03M	09:29:59
Oceanic	7.68	8.00	7.68	-0.09	-1.16%	10.05K	09:29:59
Charoen Pokphand Enterprise	108.50	110.00	108.00	-0.50	-0.46%	496.14K	09:29:59
Uni-President	76.30	76.30	75.40	+0.40	+0.53%	9.95M	09:29:59
AGV	9.90	9.93	9.84	+0.04	+0.41%	405.41K	09:29:59
Taisun	15.55	15.75	15.55	-0.15	-0.96%	599.07K	09:29:59
Fwusow	10.95	11.00	10.70	+0.10	+0.92%	495.81K	09:29:59
TaiRoun	11.05	11.15	11.05	-0.10	-0.90%	132.57K	09:29:59
Formosa Oilseed	24.90	25.25	24.65	+0.30	+1.22%	70.87K	09:29:59
Standard Foods	28.70	28.85	28.45	-0.20	-0.69%	978.84K	09:29:59
LHIC	41.50	41.95	41.35	-0.40	-0.95%	1.77M	09:29:59
Lian Hwa Foods	81.40	82.20	81.20	+0.20	+0.25%	332.25K	09:29:59
TTET	155.00	156.00	154.00	+0.50	+0.32%	170.65K	09:29:59
Ten Ren	27.90	28.00	27.75	-0.10	-0.36%	11.24K	09:29:59
Hey-Song	33.65	33.80	33.50	+0.15	+0.45%	109.07K	09:29:59
Shin Tai	35.55	36.75	35.55	-0.70	-1.93%	9.21K	09:29:59
Hunya Foods	24.90	24.95	24.50	-0.30	-1.19%	108.9K	09:29:59
Formosa Plastics	56.20	56.50	55.60	+0.60	+1.08%	14.71M	09:29:59
Nan Ya Plastics	189.00	197.50	187.00	-1.00	-0.53%	78.32M	09:29:59
USI Corp	12.10	12.10	11.90	+0.15	+1.26%	1.93M	09:29:59
CGPC	11.75	11.80	11.55	+0.15	+1.29%	1.12M	09:29:59
San Fang	30.90	31.30	30.90	-0.10	-0.32%	596.44K	09:29:59
Asia Polymer	13.70	13.75	13.60	+0.10	+0.74%	1.13M	09:29:59
Taita	13.15	13.15	12.95	+0.15	+1.15%	1.35M	09:29:59
TSMC	8.09	8.10	8.01	+0.08	+1.00%	2.18M	09:29:59
GPPC	11.75	11.90	11.70	-0.10	-0.84%	3.98M	09:29:59
UPC Technology	11.40	11.45	11.25	+0.10	+0.88%	1.36M	09:29:59
CPDC	7.78	7.87	7.66	+0.08	+1.04%	18.74M	09:29:59
Tah Hsin	63.60	64.70	63.50	-0.80	-1.24%	20.14K	09:29:59
Sun Yad	10.25	10.30	10.10	+0.20	+1.99%	1.89M	09:29:59
Tong Yang	79.20	79.40	78.10	+0.40	+0.51%	3.3M	09:29:59
OPC	32.30	32.45	32.00	+0.35	+1.10%	145.01K	09:29:59
Yonyu	21.60	21.70	20.95	+0.05	+0.23%	145.72K	09:29:59
Globe Tape	10.05	10.05	10.05	+0.05	+0.50%	6.67K	09:29:59
Universal Inc	26.55	27.00	26.30	+0.25	+0.95%	326.3K	09:29:59
FCFC	59.60	60.00	58.70	+1.40	+2.41%	20.14M	09:29:59
Asia Plastic	4.69	4.76	4.67	-0.02	-0.42%	228.32K	09:29:59
Hiroca Holdings	15.10	15.10	14.95	-0.05	-0.33%	83.06K	09:29:59
Y.C.C.	46.05	46.05	45.00	+0.65	+1.43%	157.17K	09:29:59
Victory	5.20	5.24	5.18	-0.02	-0.38%	166.68K	09:29:59
FENC	27.55	27.90	27.30	+0.25	+0.92%	23.52M	09:29:59
SSFC	24.80	25.30	24.35	+0.55	+2.27%	14.44M	09:29:59
NYDF	26.05	26.25	25.65	+0.50	+1.96%	41.31K	09:29:59
Hung Chou Fiber	9.31	9.45	9.23	-0.18	-1.90%	14.76K	09:29:59
Tung Ho	19.05	19.70	19.00	-0.25	-1.30%	195.43K	09:29:59
Carnival Industrial	8.30	8.35	8.26	0.00	0.00%	145.31K	09:29:59
Shinkong Textile	65.30	65.60	65.00	-0.10	-0.15%	34.66K	09:29:59
Reward Wool	35.60	36.20	35.50	-0.50	-1.39%	27.94K	09:29:59
Trk	15.15	15.30	15.15	-0.15	-0.98%	113.63K	09:29:59
F.T.C	17.70	17.95	17.70	-0.05	-0.28%	1.17M	09:29:59
Chung Fu	23.700	24.800	23.600	+0.100	+0.42%	30.27K	09:29:59
Hua Yu Lien	37.85	38.20	37.20	+0.60	+1.61%	245.59K	09:29:59
GTM	30.40	30.70	30.30	0.00	0.00%	189.69K	09:29:59
SanDi Properties	22.400	22.450	22.250	-0.050	-0.22%	22.71K	09:29:59
Ascent Dev	28.85	29.45	28.50	0.00	0.00%	34.02K	09:29:59
Tainan Spinning	13.60	13.95	13.60	-0.10	-0.73%	2.34M	09:29:59
Tah Tong	8.97	8.99	8.88	+0.09	+1.01%	6.15K	09:29:59
Advancetek	29.65	30.10	29.65	-0.20	-0.67%	164.45K	09:29:59
Lily Textile	25.75	25.90	25.60	-0.30	-1.15%	4.35K	09:29:59
Lealea	7.25	7.30	7.10	+0.11	+1.54%	1.63M	09:29:59
Universal Textile	10.20	10.35	10.15	0.00	0.00%	78.41K	09:29:59
Hong Ho	14.00	14.05	13.90	0.00	0.00%	107.91K	09:29:59
Li Peng	7.05	7.13	6.95	+0.05	+0.71%	1.94M	09:29:59
Nien Hsing	17.40	17.50	17.40	-0.10	-0.57%	52.15K	09:29:59
Hong Yi Fiber	11.35	11.40	11.25	+0.05	+0.44%	71K	09:29:59
Ta Jiang	11.25	11.30	11.00	+0.25	+2.27%	111.4K	09:29:59
TTF	12.80	12.95	12.65	0.00	0.00%	14K	09:29:59
Zig Sheng	9.97	9.99	9.61	+0.37	+3.85%	2.08M	09:29:59
Yi Jinn	14.40	14.70	14.25	+0.25	+1.77%	275.59K	09:29:59
Lan Fa	14.45	15.05	13.70	+0.75	+5.47%	523.36K	09:29:59
Everest Textile	6.66	6.75	6.63	-0.01	-0.15%	279.38K	09:29:59
CS Investment Holding	17.70	17.80	17.70	-0.15	-0.84%	34.41K	09:29:59
De Licacy	10.25	10.35	10.20	+0.05	+0.49%	202.69K	09:29:59
Wisher Ind	12.40	12.40	12.15	+0.05	+0.40%	242.25K	09:29:59
Acelon	16.60	16.75	16.45	-0.15	-0.90%	193.29K	09:29:59
Tex-Ray	9.15	9.26	9.00	-0.02	-0.22%	269.6K	09:29:59
Chang Ho	13.40	13.40	13.15	0.00	0.00%	36K	09:29:59
Evertex	23.45	23.95	23.10	+0.05	+0.21%	10.36K	09:29:59
Solytech	9.50	9.58	9.35	+0.08	+0.85%	226.82K	09:29:59
Tri Ocean	89.50	89.50	88.90	+0.50	+0.56%	2.28K	09:29:59
Tainan	20.15	20.20	19.95	-0.05	-0.25%	37.88K	09:29:59
Honmyue	10.10	10.10	10.00	0.00	0.00%	36.01K	09:29:59
Big Sunshine	27.10	27.15	26.85	-0.05	-0.18%	32.01K	09:29:59
Eclat Textile	324.50	335.50	324.00	-7.50	-2.26%	1.79M	09:29:59
Makalot	219.00	224.00	218.50	-2.50	-1.13%	2.51M	09:29:59
Shihlin Electric	199.00	201.50	197.00	+2.00	+1.02%	1.34M	09:29:59
TECO Electric	67.30	68.20	67.20	-0.10	-0.15%	5.84M	09:29:59
Right Way	10.50	10.65	10.35	-0.10	-0.94%	211.17K	09:29:59
Jui Li	6.65	6.70	6.55	+0.09	+1.37%	53.38K	09:29:59
CHEM	165.50	168.00	161.00	+5.00	+3.12%	7.26M	09:29:59
AEC	102.00	104.00	102.00	0.00	0.00%	1.94M	09:29:59
Rexon	31.25	32.30	30.60	+0.05	+0.16%	866.66K	09:29:59
Lee Chi	12.05	12.20	11.80	-0.25	-2.03%	1.27M	08:30:00
Fortune Electric	720.00	727.00	708.00	+17.00	+2.42%	2.33M	09:29:59
Ta Yih Industrial	25.50	25.50	25.00	+0.50	+2.00%	18.02K	09:29:59
TYC Brother	28.50	28.65	28.10	+0.25	+0.88%	597.21K	09:29:59
Gordon Auto	27.15	27.35	27.05	-0.05	-0.18%	225.99K	09:29:59
KSC	67.30	67.90	67.30	-0.20	-0.30%	3.19K	09:29:59
Sun Race	18.55	18.65	18.20	-0.45	-2.37%	740.21K	09:29:59
Basso	32.80	33.00	32.75	+0.10	+0.31%	148.57K	09:29:59
Anderson	19.40	19.50	18.90	+0.40	+2.11%	782.17K	09:29:59
Awea	28.65	29.45	28.55	-0.15	-0.52%	69.77K	09:29:59
Kaulin Mfg	12.95	13.05	12.95	-0.10	-0.77%	105.34K	09:29:59
CMP	22.00	22.05	21.75	+0.15	+0.69%	276.25K	09:29:59
Mobiletron	32.10	32.70	31.00	0.00	0.00%	238.42K	09:29:59
China Ecotek	46.10	46.65	46.00	+0.05	+0.11%	43.19K	09:29:59
Hota	52.00	52.80	51.20	+0.80	+1.56%	2.1M	09:29:59
Kung Long	127.50	128.50	127.00	+0.50	+0.39%	114.54K	09:29:59
Jenn Feng	10.20	10.20	10.20	0.00	0.00%	0	30/07
Chiu Ting	16.25	16.40	16.15	-0.15	-0.91%	44.22K	09:29:59
Roundtop	19.80	20.00	19.70	+0.15	+0.76%	193.13K	09:29:59
Chang Type	21.60	22.50	21.55	+0.10	+0.47%	22.2K	09:29:59
Kinik	728.00	735.00	680.00	+41.00	+5.97%	3.31M	09:29:59
Syncmold Enterprise	75.40	75.60	74.80	+0.10	+0.13%	508.24K	09:29:59
Goodway	49.65	49.95	49.25	+0.10	+0.20%	8.22K	08:30:00
YGG	5.54	5.54	5.54	0.00	0.00%	0	02/04
Airtac	1,595.00	1,615.00	1,530.00	+35.00	+2.24%	702.34K	09:29:59
CWCO	29.95	30.25	29.55	+0.55	+1.87%	433.99K	09:29:59
Sampo Corp	23.15	23.30	23.15	-0.10	-0.43%	143.42K	09:29:59
Walsin Lihwa	40.00	41.00	38.30	+1.70	+4.44%	94.36M	09:29:59
Huaeng	37.95	39.20	36.30	+1.50	+4.12%	19.57M	09:29:59
Ta Ya Electric	37.700	38.200	37.150	+0.550	+1.48%	5.24M	09:29:59
China Electric	11.95	12.00	11.85	+0.05	+0.42%	305.12K	09:29:59
Hong Tai Electric	34.65	34.95	34.05	+0.65	+1.91%	2.31M	09:29:59
Taiwan Sanyo	30.80	31.00	30.60	-0.15	-0.48%	61.73K	09:29:59
Dah San Electric	44.80	45.60	43.10	+2.55	+6.04%	712.51K	09:29:59
Evertop	19.900	20.000	19.600	+0.300	+1.53%	389.51K	09:29:59
Jung Shing Wire	19.00	19.15	18.85	0.00	0.00%	574.68K	09:29:59
Hold-Key	41.35	41.50	41.00	+0.55	+1.35%	1.07M	09:29:59
Airmate Cayman	9.54	9.60	9.51	0.00	0.00%	76.67K	09:29:59
Cenra	34.95	35.65	34.85	-0.55	-1.55%	344.16K	09:29:59
Namchow Chemical	33.20	33.40	33.10	-0.15	-0.45%	141.39K	09:29:59
Grape King Bio	89.00	90.10	89.00	-0.60	-0.67%	408.02K	09:29:59
Sesoda	49.30	50.50	49.20	+0.05	+0.10%	2.26M	09:29:59
FUCC	28.00	28.30	27.05	+0.60	+2.19%	5.16M	09:29:59
OUCC	15.25	15.35	15.00	+0.30	+2.01%	4.85M	09:29:59
Everlight Chemical	39.25	40.30	38.05	+1.40	+3.70%	10.15M	09:29:59
Sinon	39.10	39.60	39.10	-0.30	-0.76%	1.11M	09:29:59
CCW	46.00	46.65	44.55	+1.10	+2.45%	345.93K	09:29:59
Ho Tung	17.40	17.50	16.65	+0.75	+4.50%	24.79M	09:29:59
Eternal Materials	78.60	79.00	72.30	+6.70	+9.32%	44.66M	09:29:59
CMFC	11.20	11.20	10.30	+1.00	+9.80%	43.32M	08:30:00
SCPC	56.50	56.80	56.20	+0.10	+0.18%	218.54K	09:29:59
Sunko	20.20	20.50	19.80	+0.40	+2.02%	833.69K	09:29:59
Taiwan Fertilizer	46.10	46.25	46.00	0.00	0.00%	1.14M	09:29:59
CSCC	84.80	86.00	84.70	-0.40	-0.47%	288.92K	09:29:59
YJE	30.90	31.20	30.80	+0.30	+0.98%	51.12K	09:29:59
Y.C.P.	77.50	78.00	77.10	+0.10	+0.13%	26.5K	09:29:59
Chung Hwa Chemical	79.30	82.30	76.60	+2.70	+3.52%	3.16M	09:29:59
Farcent	51.60	51.70	51.40	+0.20	+0.39%	42.01K	09:29:59
Maywufa	20.95	21.05	20.85	-0.10	-0.48%	96.65K	09:29:59
Mao Bao	26.50	26.50	26.20	+0.40	+1.53%	148.62K	09:29:59
ApexBio	30.70	31.00	30.60	-0.15	-0.49%	355.7K	09:29:59
Sinphar	31.70	31.85	31.50	+0.15	+0.48%	162.66K	09:29:59
Evermore Chemical	20.65	20.95	20.15	+0.50	+2.48%	193.12K	09:29:59
JHT	139.00	148.00	138.50	-6.00	-4.14%	1.49M	09:29:59
Taiyen	32.00	32.15	31.90	+0.10	+0.31%	95.97K	09:29:59
CCSB	35.45	36.35	35.20	-0.65	-1.80%	247.94K	09:29:59
Shiny Chemical	161.00	164.00	161.00	0.00	0.00%	486.04K	09:29:59
MBI	40.35	41.00	40.25	+0.10	+0.25%	131.06K	09:29:59
SVBI	51.60	52.20	51.20	+0.40	+0.78%	143.33K	09:29:59
SPT	18.85	19.15	18.80	-0.10	-0.53%	306.46K	09:29:59
TGI	57.60	59.80	56.70	+1.70	+3.04%	38.11M	09:29:59
Better Life	10.05	10.10	9.99	+0.06	+0.60%	72.06K	09:29:59
Champion	7.97	8.01	7.95	-0.03	-0.38%	152.01K	09:29:59
Run Long	32.75	32.90	32.25	+0.30	+0.92%	856.37K	09:29:59
HCG	24.20	24.70	24.10	-0.60	-2.42%	3.68M	09:29:59
Sanitar	39.50	40.30	39.30	+0.95	+2.46%	330.73K	09:29:59
Shihlin Paper	47.55	47.90	47.30	+0.45	+0.96%	76.95K	09:29:59
Cheng Loong	25.15	25.25	24.35	+0.65	+2.65%	6.18M	09:29:59
Chung Hwa Pulp	13.75	14.00	13.45	+0.35	+2.61%	2.92M	09:29:59
Baolong International	12.10	12.20	11.20	+1.00	+9.01%	596.13K	08:30:00
YFY	30.15	30.60	30.00	-0.10	-0.33%	1.16M	09:29:59
LCP	10.10	10.20	10.00	-0.05	-0.49%	2M	11/08
China Steel	19.75	19.85	19.65	0.00	0.00%	44.57M	09:29:59
Tung Ho Steel	83.80	85.40	82.90	-1.70	-1.99%	3.23M	09:29:59
Yieh Hsing	7.070	7.130	7.030	-0.070	-0.98%	81.57K	09:29:59
Kao Hsiung Chang	30.55	30.95	30.50	-0.20	-0.65%	21.58K	09:29:59
First Copper Tech	41.35	41.95	40.05	+1.30	+3.25%	6.37M	09:29:59
Chun Yuan Steel	22.95	23.20	22.80	-0.05	-0.22%	1.22M	09:29:59
Chun Yu	15.00	15.15	14.95	-0.15	-0.99%	96.45K	09:29:59
CSSC	41.45	41.75	41.40	+0.05	+0.12%	100.76K	09:29:59
Chung Hung Steel	17.45	17.60	17.45	-0.20	-1.13%	2.11M	09:29:59
Feng Hsin	63.50	64.80	63.50	-1.10	-1.70%	295.2K	09:29:59
Quintain Steel	8.89	9.03	8.87	-0.01	-0.11%	255.29K	09:29:59
Mayer Steel	21.15	21.25	21.10	-0.05	-0.24%	209.24K	09:29:59
Tycoons	7.830	7.900	7.760	+0.030	+0.38%	324.07K	09:29:59
Yieh Phui	13.80	13.95	13.80	-0.05	-0.36%	862.49K	09:29:59
Chih Lien	13.30	13.50	13.15	-0.20	-1.48%	61.18K	09:29:59
Ta Chen	46.85	47.60	46.20	+0.40	+0.86%	10.11M	09:29:59
Sheng Yu Steel	21.45	21.50	21.30	+0.15	+0.70%	338.89K	09:29:59
Froch Enterprise	21.55	21.60	20.55	+0.40	+1.89%	5.35M	09:29:59
Hsin Kuang Steel	45.35	46.35	45.15	-0.75	-1.63%	1.67M	09:29:59
Sinkang	17.35	17.60	17.20	+0.05	+0.29%	680.09K	09:29:59
Chia Ta World	22.00	22.00	20.55	+1.45	+7.06%	2.27M	09:29:59
Yeun Chyang	20.20	20.50	20.10	-0.25	-1.22%	1.12M	09:29:59
Hai Kwang	12.80	12.95	12.75	-0.20	-1.54%	217.06K	09:29:59
Hiwin	369.00	374.00	363.50	+1.00	+0.27%	3.43M	09:29:59
King Slide	12,045.00	12,295.00	11,790.00	-270.00	-2.19%	350.02K	09:29:59
SSM	18.70	18.85	18.65	-0.05	-0.27%	92.58K	09:29:59
Nan Kang Tire	34.30	34.45	33.85	+0.50	+1.48%	1.39M	09:29:59
Federal Corp	19.00	19.15	18.80	+0.20	+1.06%	159.87K	09:29:59
TSRC	27.35	28.35	27.25	-1.30	-4.54%	16.25M	08:30:00
International CSRC Investment Holdings	10.35	10.40	10.30	-0.05	-0.48%	2.4M	09:29:59
Cheng Shin Rubber	32.10	32.35	31.80	+0.30	+0.94%	5.06M	09:29:59
Kenda Rubber	18.20	18.60	18.15	-0.70	-3.70%	2.34M	09:29:59
FRG	25.35	25.75	25.30	-0.15	-0.59%	215.44K	09:29:59
Nantex	30.85	30.95	29.85	+1.10	+3.70%	2.58M	09:29:59
Hwa Fong Taiwan	14.75	14.75	14.65	+0.10	+0.68%	134.15K	09:29:59
HYC	88.40	88.40	87.50	+0.40	+0.45%	45.38K	09:29:59
Lu Hai Holding	23.05	23.20	22.90	+0.05	+0.22%	120.15K	09:29:59
Yulon Motor	28.35	28.60	27.80	+0.60	+2.16%	3.83M	09:29:59
China Motor	51.50	51.90	51.50	-0.30	-0.58%	621.58K	09:29:59
SYM	60.80	62.00	60.50	-1.20	-1.94%	1.02M	09:29:59
Hotai Motor	504.00	516.00	504.00	-7.00	-1.37%	283.84K	09:29:59
CSBC	19.05	19.25	19.05	-0.10	-0.52%	1.8M	09:29:59
YNM	48.85	49.20	48.75	-0.15	-0.31%	21.44K	09:29:59
IRF	75.30	75.80	74.30	+1.10	+1.48%	92.63K	09:29:59
CBU	99.00	102.00	99.00	-4.00	-3.88%	244.2K	09:29:59
Lite-On Tech	259.50	267.00	254.00	-9.00	-3.35%	36.95M	09:29:59
Rectron	45.55	47.65	45.05	-0.50	-1.09%	6.56M	09:29:59
UMC Corp	123.00	125.50	121.00	0.00	0.00%	93.13M	09:29:59
MII	27.80	28.25	27.00	+0.55	+2.02%	4.1M	09:29:59
Delta Electronics	1,790.00	1,830.00	1,785.00	-15.00	-0.83%	9.1M	09:29:59
Kinpo	33.50	34.10	32.90	+0.65	+1.98%	21.84M	09:29:59
Compeq	209.00	214.00	208.50	-2.50	-1.18%	13.59M	09:29:59
Microelectronics Tech	11.45	11.60	11.45	-0.05	-0.43%	161.7K	09:29:59
WUS	161.50	166.00	160.50	-10.50	-6.10%	3.59M	09:29:59
Hon Hai Precision	270.00	270.50	264.00	+7.00	+2.66%	60.32M	09:29:59
CMC Magnetics	10.300	10.350	10.150	+0.100	+0.98%	2.71M	09:29:59
Compal	39.90	39.90	36.60	+3.60	+9.92%	171.75M	08:30:00
Yageo	602.00	625.00	600.00	-15.00	-2.43%	56.07M	09:29:59
Pan-International	46.50	46.85	46.10	+0.40	+0.87%	1.65M	09:29:59
Orient Semiconductor	44.70	45.50	44.70	+0.20	+0.45%	1.89M	09:29:59
טייוואן סמיקונדקטור מניופקטורינג	2,415.00	2,415.00	2,390.00	+20.00	+0.84%	19.45M	09:29:59
Elitegroup	19.30	19.40	19.15	+0.10	+0.52%	1.61M	09:29:59
D-Link	22.30	22.90	22.20	-0.30	-1.33%	21.14M	09:29:59
Taiwan Mask	40.45	40.90	39.55	+0.55	+1.38%	1.07M	09:29:59
Taiwan Asia Semiconductor	31.75	32.20	31.30	+0.70	+2.25%	1.99M	09:29:59
Winbond	177.00	193.00	174.50	-1.00	-0.56%	207.36M	09:29:59
Accton	2,215.00	2,255.00	2,125.00	+80.00	+3.75%	2.86M	09:29:59
Synnex	91.60	93.50	91.00	+0.60	+0.66%	5.78M	09:29:59
Ritek	11.100	11.200	11.000	+0.050	+0.45%	1.18M	09:29:59
SDI	172.00	172.50	168.50	+2.50	+1.47%	1.47M	09:29:59
Qisda	28.90	29.30	28.80	0.00	0.00%	4.72M	09:29:59
Acer	31.75	31.95	30.85	+0.70	+2.25%	24.98M	09:29:59
Foxconn	63.00	64.60	62.80	+0.30	+0.48%	16.67M	09:29:59
Chin-Poon	42.80	42.95	42.45	+0.30	+0.71%	1.65M	09:29:59
Inventec	69.00	71.10	65.90	+3.90	+5.99%	79.8M	09:29:59
Asustek	852.00	860.00	831.00	+13.00	+1.55%	3.09M	09:29:59
Solomon Tech	143.00	144.00	139.00	+2.50	+1.78%	4.37M	09:29:59
Chroma	2,195.00	2,230.00	2,095.00	+115.00	+5.53%	2.71M	09:29:59
Clevo	48.90	49.60	47.50	+1.60	+3.38%	3.4M	09:29:59
KYE Systems	31.20	31.35	30.90	+0.15	+0.48%	738.5K	09:29:59
Unitech Printed Circuit Board	45.75	45.75	44.50	+1.00	+2.23%	6.48M	09:29:59
Gold Circuit	1,000.00	1,045.00	964.00	+36.00	+3.73%	19.89M	09:29:59
LPI	33.15	33.90	33.10	+0.05	+0.15%	4.47M	09:29:59
Tatung	26.35	26.90	26.15	+0.40	+1.54%	9.41M	09:29:59
Ability Enterprise	71.50	72.10	71.20	+0.40	+0.56%	2.22M	09:29:59
Kaimei Electronic	127.00	131.50	125.00	-1.50	-1.17%	6.58M	09:29:59
Gigabyte Tech	375.50	381.00	352.00	+25.00	+7.13%	17.99M	09:29:59
MSI	169.00	169.00	152.00	+15.00	+9.74%	46.11M	08:30:00
Realtek	766.00	776.00	760.00	-6.00	-0.78%	1.49M	09:29:59
Avision	20.60	20.60	19.50	+1.30	+6.74%	76.94K	09:29:59
QCI	325.50	330.00	316.50	+10.00	+3.17%	28.86M	09:29:59
Elite Material	5,730.00	5,730.00	5,480.00	+195.00	+3.52%	1.64M	09:29:59
Chicony Electronics	105.00	106.00	103.50	+0.50	+0.48%	3.02M	09:29:59
VIA Tech	77.50	79.80	76.80	-1.70	-2.15%	4.96M	09:29:59
Everspring	10.60	10.70	10.50	+0.20	+1.92%	533.67K	09:29:59
Cheng Uei	39.80	40.95	39.70	+0.20	+0.51%	3.12M	09:29:59
Everlight	63.30	65.00	62.90	-0.90	-1.40%	5.48M	09:29:59
ACL	686.00	699.00	667.00	+25.00	+3.78%	6M	09:29:59
DFI Inc	66.70	68.10	66.40	-1.00	-1.48%	1.08M	09:29:59
Biostar	45.10	45.60	42.65	+2.65	+6.24%	11.57M	09:29:59
Sunplus	27.70	28.70	27.60	+0.30	+1.09%	3.95M	09:29:59
Ichia	56.70	57.50	55.90	+1.10	+1.98%	1.95M	09:29:59
UIS	1,135.00	1,170.00	1,135.00	-15.00	-1.30%	1.16M	09:29:59
Shuttle	15.90	16.10	15.85	-0.05	-0.31%	1.33M	09:29:59
Gigastorage	31.65	32.20	31.60	-0.10	-0.31%	4.27M	09:29:59
AUO	26.25	26.90	26.15	+0.15	+0.57%	170.13M	08:30:00
CHT	136.00	137.00	135.50	0.00	0.00%	8.89M	09:29:59
UMEC	45.75	46.30	44.50	+1.50	+3.39%	1.44M	09:29:59
Unitech Computer	52.80	52.80	51.50	+0.90	+1.73%	610.36K	09:29:59
Cx Tech	31.30	31.75	30.15	+1.15	+3.81%	225.62K	09:29:59
AVerMedia	45.20	46.05	44.25	+1.40	+3.20%	5.85M	09:29:59
Hitron Tech	24.95	25.05	24.70	+0.30	+1.22%	353.61K	09:29:59
Zippy	56.80	57.50	56.70	-0.30	-0.53%	479.38K	09:29:59
Sunonwealth	150.50	153.50	150.50	-1.00	-0.66%	1.75M	09:29:59
Good Will	75.00	75.80	73.10	+2.10	+2.88%	115.44K	08:30:00
Lung Hwa	8.98	9.13	8.26	+0.33	+3.82%	10.16K	09:29:59
Chaintech	41.90	42.35	41.40	-4.05	-8.81%	11.56M	09:29:59
Tyntek	68.90	71.00	65.00	+4.20	+6.49%	17.39M	09:29:59
Mercuries Data	21.75	21.85	21.70	+0.05	+0.23%	297.97K	09:29:59
Thinking Electronic	254.50	254.50	242.50	+23.00	+9.94%	2.29M	08:30:00
TKE	17.15	17.25	17.10	+0.05	+0.29%	36.54K	09:29:59
Lien Chang	10.35	10.50	10.30	-0.10	-0.96%	151.88K	09:29:59
Huxen	41.85	41.90	41.80	-0.05	-0.12%	14.45K	09:29:59
Mospec	53.90	53.90	49.35	+4.90	+10.00%	897.18K	08:30:00
Weltrend	67.60	68.90	66.60	+0.60	+0.90%	5.44M	09:29:59
Merry Electronics	81.10	82.50	81.00	-0.80	-0.98%	1.88M	09:29:59
Space Shuttle	15.65	15.65	15.40	-0.10	-0.63%	270.8K	09:29:59
GTK	125.50	130.50	125.00	+1.50	+1.21%	9.45M	09:29:59
Jean	19.60	19.65	19.50	+0.10	+0.51%	1.46M	09:29:59
AboCom	11.50	11.75	11.40	+0.30	+2.68%	245.63K	09:29:59
Ennostar	58.30	58.60	56.80	+2.30	+4.11%	7.21M	09:29:59
King Yuan	259.00	260.00	243.50	+13.00	+5.28%	21.73M	09:29:59
Senao	28.20	28.30	28.15	-0.05	-0.18%	141.25K	09:29:59
Transcend Info	294.50	300.00	286.50	+8.50	+2.97%	7M	09:29:59
Syscom Computer	52.70	52.90	52.40	+0.50	+0.96%	119.65K	09:29:59
MediaTek	4,015.00	4,030.00	3,950.00	-5.00	-0.12%	6.02M	09:29:59
Phihong	23.50	23.70	23.10	+0.25	+1.08%	949.95K	09:29:59
Elan Micro	146.00	147.00	144.50	+0.50	+0.34%	2.66M	09:29:59
Audix	66.20	66.30	65.50	+0.40	+0.61%	99.52K	09:29:59
Gem Terminal	30.80	31.60	30.45	-0.55	-1.75%	671.44K	09:29:59
K Laser	18.00	18.90	17.85	+0.75	+4.35%	3.13M	09:29:59
LineTek	19.70	20.00	19.70	+0.05	+0.25%	133.58K	09:29:59
Mirle Auto	196.50	205.00	185.50	+9.00	+4.80%	29.02M	09:29:59
Leadtek	95.50	95.50	87.20	+8.60	+9.90%	8.87M	08:30:00
Cosmo Electronics	94.00	94.80	91.80	+2.00	+2.17%	842.71K	09:29:59
C Sun	552.00	568.00	535.00	+20.00	+3.76%	1.69M	09:29:59
Fortune Info	34.75	35.00	34.65	+0.15	+0.43%	162.48K	09:29:59
Ares Intl	50.10	50.40	49.85	0.00	0.00%	118.8K	09:29:59
Lelon Electronics	250.00	258.00	242.50	+5.50	+2.25%	4.46M	09:29:59
Catcher Tech	205.00	209.00	204.50	-1.00	-0.49%	3.65M	08:30:00
G-Shank	128.00	128.00	123.00	+3.50	+2.81%	2.24M	09:29:59
Meiloon	21.80	22.40	21.80	-0.15	-0.68%	255.27K	09:29:59
Pan Jit	139.00	144.00	138.50	-2.50	-1.77%	15.27M	09:29:59
UIC	16.15	16.25	15.95	+0.15	+0.94%	171.48K	09:29:59
Excel Cell	36.45	36.75	35.25	+1.40	+3.99%	1.29M	09:29:59
Siward Crystal	73.90	75.30	72.70	+0.60	+0.82%	10.67M	09:29:59
Zinwell	44.00	44.10	43.00	+1.05	+2.44%	3.45M	09:29:59
I-Chiun	230.00	236.00	229.50	-0.50	-0.22%	3.68M	09:29:59
Hanpin	50.40	50.80	50.20	+0.10	+0.20%	134.49K	09:29:59
Amtran Tech	33.00	33.30	32.75	+0.25	+0.76%	6.91M	09:29:59
WTC	288.00	312.00	288.00	-12.50	-4.16%	66.92M	09:29:59
Ampoc	243.00	248.50	234.50	+3.50	+1.46%	5.37M	09:29:59
Infortrend	39.95	40.50	39.25	+1.10	+2.83%	1.89M	09:29:59
E-Lead	48.80	48.95	47.80	+1.25	+2.63%	382.71K	09:29:59
HTC Corp	40.50	41.20	40.45	0.00	0.00%	2.55M	09:29:59
Goldsun Building	31.20	31.35	31.00	+0.25	+0.81%	1.57M	09:29:59
Kuo Yang	18.15	18.25	18.10	0.00	0.00%	198.63K	09:29:59
Pacific Construction	8.60	8.69	8.57	+0.03	+0.35%	3.69M	09:29:59
Chainqui	13.55	13.65	13.50	+0.05	+0.37%	48.98K	09:29:59
Prince Housing	8.29	8.34	8.23	+0.04	+0.48%	649.5K	09:29:59
Long Bon	12.20	12.30	12.15	0.00	0.00%	78.11K	09:29:59
BES Engineering	11.95	12.20	11.95	-0.10	-0.83%	5.34M	09:29:59
New Asia Construction	13.95	14.15	13.90	-0.15	-1.06%	282.02K	09:29:59
Kindom Construction	35.25	35.30	34.00	+0.80	+2.32%	1.9M	09:29:59
Kings Town	34.65	34.70	34.20	+0.05	+0.14%	69.84K	09:29:59
Hung Ching	46.35	47.05	46.15	-0.40	-0.86%	664.52K	09:29:59
Crowell	20.60	20.65	20.10	+0.40	+1.98%	392.56K	09:29:59
Delpha Construction	19.40	19.60	19.20	+0.15	+0.78%	363.21K	09:29:59
Hung Sheng Construction	17.00	17.15	17.00	-0.05	-0.29%	167.41K	09:29:59
Da-Cin Construction	88.80	89.40	88.40	+0.30	+0.34%	205.99K	09:29:59
Hong Pu Real Estate Development	21.25	21.45	20.80	+0.30	+1.43%	1.79M	09:29:59
We & Win	11.05	11.05	10.95	+0.10	+0.91%	734.46K	09:29:59
Kee Tai Properties	9.13	9.17	9.13	0.00	0.00%	160.5K	09:29:59
Sakura Development	42.15	42.65	41.55	+0.60	+1.44%	1.23M	09:29:59
Highwealth	44.80	44.85	44.50	+0.25	+0.56%	6.36M	09:29:59
Hwang Chang	41.00	41.00	38.95	+1.70	+4.33%	2.09M	09:29:59
Huang Hsiang	34.95	35.00	33.90	+1.05	+3.10%	495.51K	09:29:59
Kedge Construction	99.60	100.00	94.40	+3.40	+3.53%	490.62K	09:29:59
Radium Life Tech	10.10	10.15	9.82	-0.45	-4.27%	8.21M	09:29:59
Huaku	93.60	94.30	93.20	0.00	0.00%	1.12M	09:29:59
Ruentex E&C	167.00	168.50	166.50	-0.50	-0.30%	145.36K	09:29:59
FSC	6.16	6.23	6.08	-0.07	-1.12%	2.35M	09:29:59
EMC Taiwan	214.50	217.00	213.00	-3.50	-1.61%	9.55M	09:29:59
SNC	32.55	33.10	32.30	-0.20	-0.61%	3.72M	09:29:59
U-Ming	67.40	68.40	66.80	+1.00	+1.51%	3.84M	09:29:59
EITC	50.50	50.70	49.45	+1.80	+3.70%	1.29M	09:29:59
Kerry TJ	28.60	28.70	28.55	0.00	0.00%	264.3K	09:29:59
YMTC	51.70	52.10	51.30	-0.30	-0.58%	10.41M	09:29:59
China Airlines	20.25	20.40	20.10	0.00	0.00%	25.58M	09:29:59
TSI	13.90	14.10	13.90	-0.15	-1.07%	149.88K	09:29:59
CCTC	20.45	20.75	20.40	-0.05	-0.24%	99.38K	09:29:59
EMIC	17.95	18.15	17.95	-0.05	-0.28%	305.56K	09:29:59
Wan Hai	87.10	87.70	86.00	0.00	0.00%	7.12M	09:29:59
Shan-Loong	13.40	13.45	13.35	+0.05	+0.37%	114.22K	09:29:59
Taiwanline	29.00	29.45	28.95	-0.20	-0.68%	921.18K	09:29:59
Eva Airways	42.15	42.60	41.45	+0.40	+0.96%	22.17M	09:29:59
Wisdom	88.00	88.80	86.80	+0.70	+0.80%	1.49M	09:29:59
Pelican	20.40	20.50	20.30	-0.05	-0.24%	35.97K	09:29:59
Wan Hwa	10.65	10.75	10.65	0.00	0.00%	52.04K	09:29:59
Hotel Garden	12.45	12.50	12.40	0.00	0.00%	15.97K	09:29:59
AMBH	45.35	46.75	45.35	-0.80	-1.73%	126.11K	09:29:59
Leofoo	16.05	16.20	16.05	-0.05	-0.31%	52.77K	09:29:59
First Hotel	12.50	12.60	12.45	0.00	0.00%	58.55K	09:29:59
Formosa Hotel	179.00	179.50	178.00	-1.00	-0.56%	145.2K	09:29:59
FGH	14.35	14.85	14.35	-0.15	-1.03%	6.18K	09:29:59
Chateau	21.80	22.10	21.60	-0.20	-0.91%	28.72K	09:29:59
Gourmet Master	61.60	62.10	61.00	-0.40	-0.65%	385.67K	09:29:59
Wowprime	234.00	238.00	233.50	-2.50	-1.06%	319.5K	09:29:59
Liontravel	145.50	146.50	144.00	0.00	0.00%	445.56K	09:29:59
Chang Hwa Bank	23.70	23.70	23.10	+0.60	+2.60%	24.74M	09:29:59
T.C.C.B.	18.65	18.75	18.45	+0.15	+0.81%	10.51M	09:29:59
Union Insurance Co	34.10	34.25	33.75	+0.10	+0.29%	255.62K	09:29:59
CBF	16.20	16.35	16.20	0.00	0.00%	2.59M	09:29:59
TFMI	58.50	58.70	58.20	+0.30	+0.52%	48.62K	09:29:59
TBB	16.50	16.55	16.40	+0.10	+0.61%	20.17M	09:29:59
Bank of Kaohsiung	11.90	11.95	11.80	+0.05	+0.42%	988.63K	09:29:59
UBOT	19.90	20.05	19.75	0.00	0.00%	1.9M	09:29:59
FEIB	13.10	13.20	13.10	0.00	0.00%	6.11M	09:29:59
EnTie Bank	14.45	14.65	14.45	+0.05	+0.35%	104.79K	09:29:59
SK Insurance	158.00	160.00	157.50	-1.00	-0.63%	211.79K	09:29:59
Central Reinsurance	36.70	37.05	36.00	+0.80	+2.23%	1.55M	09:29:59
First Insurance Co	26.90	26.95	26.80	+0.20	+0.75%	194.68K	09:29:59
President Securities	47.50	48.00	46.40	+1.30	+2.81%	5.91M	09:29:59
Mercuries Life	9.43	9.54	9.34	-0.05	-0.53%	12.51M	09:29:59
HNFHC	43.20	43.95	42.85	-0.45	-1.03%	30.3M	09:29:59
Fubon Financial	127.00	129.50	126.50	-1.00	-0.78%	9.18M	09:29:59
Cathay Holdings	99.70	101.00	98.50	+0.10	+0.10%	17.44M	09:29:59
KGI Financial Holding	31.20	31.40	30.55	+0.15	+0.48%	29.2M	09:29:59
E.S.F.H	36.75	37.25	36.30	-0.15	-0.41%	28.13M	09:29:59
Yuanta Group	68.60	69.40	67.90	+0.20	+0.29%	12.24M	09:29:59
Mega FHC	48.70	49.45	48.55	-0.70	-1.42%	31.6M	09:29:59
TS Financial Holding	35.65	36.00	35.10	+0.10	+0.28%	35.24M	09:29:59
IBF Financial Holdings	15.20	15.30	15.15	0.00	0.00%	4.33M	09:29:59
SinoPac Holdings	39.85	39.90	39.00	+0.80	+2.05%	19.29M	09:29:59
CTBC	66.60	67.00	65.50	-0.20	-0.30%	39.35M	08:30:00
FFHC	33.15	33.15	32.45	+0.45	+1.38%	42.98M	09:29:59
Shin Shin	24.10	24.15	23.50	+0.35	+1.47%	8.83K	09:29:59
FEDS	22.00	22.10	21.90	+0.10	+0.46%	1.3M	09:29:59
Pan Overseas	13.00	13.05	13.00	0.00	0.00%	30.34K	09:29:59
Mercuries	16.40	16.50	16.30	0.00	0.00%	479.8K	09:29:59
Collins	13.50	13.65	13.50	+0.05	+0.37%	106.31K	09:29:59
Test Rite	21.85	21.85	21.60	+0.05	+0.23%	137.15K	09:29:59
Tonlin	24.40	25.00	23.80	+0.60	+2.52%	10K	09:29:59
Les Enphants	7.00	7.03	6.91	+0.03	+0.43%	93.19K	09:29:59
PCSC	219.50	221.00	219.00	+0.50	+0.23%	1.19M	09:29:59
Taiwan Tea	11.00	11.10	10.95	0.00	0.00%	1.07M	09:29:59
Ruentex Industries	54.50	54.50	53.60	+0.90	+1.68%	3.51M	09:29:59
Sino Horizon	27.25	27.70	25.70	+1.25	+4.81%	181.15K	09:29:59
TOPBI	5.89	5.97	5.72	-0.07	-1.17%	509.25K	09:29:59
Ahoku Electronic	17.20	17.30	16.85	+0.40	+2.38%	99.02K	09:29:59
KS Terminals	69.70	71.10	67.50	-0.80	-1.13%	1.81M	09:29:59
NAFCO Corp	126.00	126.50	125.00	-1.00	-0.79%	179.8K	09:29:59
Getac Tech	114.50	116.00	114.00	0.00	0.00%	2.14M	09:29:59
ESMT	274.00	279.00	269.00	+6.50	+2.43%	3.67M	09:29:59
LARGAN	4,585.00	4,685.00	4,355.00	+230.00	+5.28%	2.15M	09:29:59
Wah Lee	132.50	135.50	130.00	+7.50	+6.00%	3.96M	09:29:59
Ji-Haw Industrial	11.30	11.60	11.30	-0.20	-1.74%	528.14K	09:29:59
Chenming Mold	86.70	90.00	86.50	+0.70	+0.81%	1.1M	09:29:59
ITE Tech	135.00	136.00	134.50	+0.50	+0.37%	706.04K	09:29:59
FSP	55.70	57.60	55.50	-1.30	-2.28%	811.62K	09:29:59
Episil-Precision	104.00	109.00	102.50	+2.50	+2.46%	8.37M	09:29:59
AVC	2,910.00	2,915.00	2,755.00	+150.00	+5.43%	4.22M	09:29:59
Lung Ming Green Energy Tech Engineering	12.45	13.00	12.45	-0.50	-3.86%	91.65K	09:29:59
Asia Optical	137.50	138.50	134.50	-0.50	-0.36%	3.21M	09:29:59
IEI	105.50	107.50	104.00	-2.50	-2.31%	3.56M	09:29:59
Sinbon	315.50	324.00	315.50	-3.00	-0.94%	1.08M	09:29:59
Action Electronics	13.350	13.450	13.050	+0.150	+1.14%	1.21M	09:29:59
Loop Telecom	56.70	57.10	55.20	+1.70	+3.09%	235.03K	09:29:59
Holystone	685.00	710.00	631.00	+39.00	+6.04%	24.16M	09:29:59
Billion Electric	18.40	18.65	18.20	+0.05	+0.27%	183.6K	09:29:59
Zenitron	69.70	72.50	69.50	-0.70	-0.99%	1.5M	09:29:59
Zero One Tech	108.50	109.50	107.50	+0.50	+0.46%	766.88K	09:29:59
TRI	307.50	311.00	302.50	+5.00	+1.65%	1.7M	09:29:59
Bright Led	23.30	23.55	22.95	+0.35	+1.53%	398.62K	09:29:59
Compucase	81.50	83.20	79.50	+2.90	+3.69%	600.76K	09:29:59
Weikeng	50.30	52.80	50.20	-0.10	-0.20%	8.69M	09:29:59
Novatek Micro	537.00	544.00	532.00	-1.00	-0.19%	3.05M	09:29:59
Faraday Tech	179.00	180.00	176.50	+3.00	+1.70%	2.38M	09:29:59
WT Microelectronics	217.50	222.00	216.00	-2.50	-1.14%	10.22M	09:29:59
Unimicron Tech	1,000.00	1,010.00	990.00	+8.00	+0.81%	8.2M	09:29:59
EDT	20.50	20.60	20.40	0.00	0.00%	158.51K	09:29:59
Global View	37.70	38.50	37.30	-0.30	-0.79%	72.94K	09:29:59
ALi	23.45	24.30	23.45	0.00	0.00%	683.69K	09:29:59
TXC	181.50	185.00	175.50	+2.50	+1.40%	13.46M	09:29:59
Tripod Tech	485.50	485.50	485.50	+44.00	+9.97%	3M	08:30:00
TWM	109.50	110.00	109.00	0.00	0.00%	6.68M	09:29:59
AOPEN	62.30	62.40	61.00	+2.00	+3.32%	1.11M	09:29:59
Edimax Tech	14.35	14.45	14.25	+0.05	+0.35%	371.75K	09:29:59
EDOM Tech	59.70	62.40	59.60	+0.90	+1.53%	9.82M	09:29:59
Hannstar Touch	10.75	10.95	10.70	0.00	0.00%	1.53M	09:29:59
U-Tech Media	11.55	11.70	11.50	0.00	0.00%	506.21K	09:29:59
Apex S&E	10.85	10.95	10.85	+0.05	+0.46%	277.99K	09:29:59
LIWANLI	48.35	49.15	48.00	+0.35	+0.73%	84.95K	09:29:59
Spirox	117.00	117.00	107.00	+10.50	+9.86%	1.9M	08:30:00
Fu Hua Innovation	14.10	14.15	14.00	0.00	0.00%	421.68K	09:29:59
Promise Tech	16.30	16.55	16.00	-0.45	-2.69%	167K	09:29:59
LEI	8.31	8.36	8.25	+0.07	+0.85%	438.61K	09:29:59
Altek	40.80	41.10	40.35	+0.45	+1.12%	1.89M	09:29:59
Min Aik	28.90	29.55	28.90	+0.10	+0.35%	791.62K	09:29:59
CyberTAN	21.30	21.40	20.90	+0.40	+1.91%	1.45M	09:29:59
Nichidenbo	170.50	177.00	168.00	-4.00	-2.29%	20.35M	09:29:59
Davicom	36.70	38.00	36.60	-0.90	-2.39%	1.22M	09:29:59
104 Corp	207.00	207.00	203.00	+4.00	+1.97%	140.45K	09:29:59
GenMont Biotech	16.40	16.45	16.30	-0.15	-0.91%	13.18K	09:29:59
Ta Liang Tech	672.00	673.00	635.00	+37.00	+5.83%	417.46K	09:29:59
Kinsus Tech	858.00	864.00	827.00	+16.00	+1.90%	3.49M	09:29:59
Alltek Tech	55.50	56.90	55.20	-1.30	-2.29%	2.46M	09:29:59
Cheer Time	55.90	56.00	49.70	+4.90	+9.61%	2.46M	08:30:00
Wistron	193.50	195.00	189.00	+2.50	+1.31%	43.11M	09:29:59
Champion Micro	52.00	52.40	51.70	+0.20	+0.39%	241.31K	09:29:59
Powertech	23.35	23.55	23.15	+0.25	+1.08%	17.16K	09:29:59
Shenmao	116.00	117.50	112.50	+3.50	+3.11%	2.58M	09:29:59
Bestec Power	19.50	19.85	19.30	+0.20	+1.04%	22.13K	09:29:59
Silitech Tech	32.00	33.10	32.00	-0.35	-1.08%	273.23K	09:29:59
G.M.I	51.70	52.10	49.00	+1.80	+3.61%	1.7M	09:29:59
Taisol	64.10	64.50	63.10	+1.00	+1.58%	327.78K	09:29:59
Geo Vision	60.00	60.80	59.40	+1.40	+2.39%	677.11K	09:29:59
SZS	192.00	197.50	186.00	+8.00	+4.35%	4.24M	09:29:59
Alpha Networks	28.40	28.90	28.25	+0.15	+0.53%	1.39M	09:29:59
GSEO	578.00	584.00	535.00	+40.00	+7.43%	2.76M	09:29:59
Wha Yu	12.10	12.15	11.95	-0.05	-0.41%	84.05K	09:29:59
Tai Twun	16.00	16.05	15.25	-0.05	-0.31%	61.22K	09:29:59
GUC Corp	5,130.00	5,180.00	4,945.00	+175.00	+3.53%	2.71M	09:29:59
Elaser	507.00	508.00	484.50	+33.50	+7.07%	1.39M	09:29:59
Innolux	50.40	52.10	50.30	+0.30	+0.60%	189.19M	09:29:59
HiTi	7.11	7.11	7.00	+0.01	+0.14%	28.86K	09:29:59
Well Shin Tech	40.10	40.45	39.40	+0.95	+2.43%	245.08K	09:29:59
Young Optics	76.10	78.00	73.60	+2.50	+3.40%	1.7M	09:29:59
ASRock	224.50	233.50	216.50	+8.50	+3.94%	2.3M	09:29:59
Paragon Tech	28.30	28.60	28.00	+0.40	+1.43%	219.46K	09:29:59
Formosa Sumco	312.00	312.00	286.50	+28.00	+9.86%	6M	08:30:00
Lotes	2,010.00	2,025.00	1,950.00	+20.00	+1.01%	1.97M	09:29:59
Favite	92.50	93.50	89.60	+3.50	+3.93%	721.91K	09:29:59
FocalTech	50.80	51.50	50.60	+0.40	+0.79%	596.95K	09:29:59
Copartner	23.50	23.90	23.15	+0.45	+1.95%	1.83M	09:29:59
Jia Wei Lifestyle	25.150	26.000	25.100	0.000	0.00%	30.09K	09:29:59
United Renewable Energy	17.30	17.55	17.25	0.00	0.00%	5.72M	09:29:59
Scientech	734.00	739.00	702.00	+32.00	+4.56%	1.16M	08:30:00
Leadtrend	55.40	56.00	55.10	-0.40	-0.72%	171.42K	09:29:59
Edison Opto	21.25	21.60	21.15	-0.20	-0.93%	711.41K	09:29:59
Logah	12.25	12.30	12.00	-0.15	-1.21%	14.35K	09:29:59
Arcadyan Tech	168.50	172.00	168.50	-0.50	-0.30%	1.45M	09:29:59
ACES	120.00	120.00	111.00	+10.50	+9.59%	8.42M	08:30:00
Coxon	14.25	14.60	14.25	+0.10	+0.71%	235.46K	09:29:59
CyberPower	235.00	238.00	231.00	+6.00	+2.62%	420.74K	09:29:59
YFO	55.10	55.40	54.90	+0.20	+0.36%	172.53K	09:29:59
Taimide Tech	71.20	73.30	67.80	+3.40	+5.01%	2.15M	09:29:59
Jentech	4,470.00	4,470.00	4,125.00	+405.00	+9.96%	815.99K	08:30:00
BizLink	2,155.00	2,195.00	2,130.00	-45.00	-2.05%	2.98M	09:29:59
AVer	39.50	40.50	38.80	+1.00	+2.60%	713.3K	09:29:59
TPK	63.20	64.00	63.10	+0.30	+0.48%	2.91M	09:29:59
Nishoku	109.00	111.00	109.00	+0.50	+0.46%	37.68K	09:29:59
Danen Tech	14.80	14.80	14.55	+0.15	+1.02%	58.37K	08:30:00
AzureWave	53.20	54.30	53.10	-0.60	-1.12%	767.69K	09:29:59
WPG Holdings	122.50	125.50	121.00	-3.00	-2.39%	14.57M	09:29:59
CHC Corp	20.00	20.30	20.00	-0.15	-0.74%	1.69M	09:29:59
Zyxel Corp	42.60	44.55	42.30	-2.80	-6.17%	6.54M	09:29:59
Y.S.H.	54.00	54.50	53.70	+0.30	+0.56%	224.59K	09:29:59
MHC	92.40	93.40	89.50	+2.40	+2.67%	17.9M	09:29:59
Excelsior	71.20	71.70	70.90	-0.30	-0.42%	162.84K	09:29:59
Wellell	24.80	24.80	24.45	+0.20	+0.81%	197.03K	09:29:59
Phytohealth	10.95	11.10	10.90	-0.15	-1.35%	499.91K	09:29:59
SCI Pharmtech	55.10	55.40	52.40	+2.20	+4.16%	502.88K	09:29:59
Abnova	20.90	21.10	20.80	-0.05	-0.24%	111.69K	09:29:59
Chlitina	94.10	96.10	93.90	-1.90	-1.98%	379.2K	09:29:59
ADIM	17.25	17.70	17.20	-0.15	-0.86%	1.31M	09:29:59
CHC Healthcare	27.25	27.40	26.35	+0.55	+2.06%	515.42K	09:29:59
Yem Chio	14.50	14.55	14.40	+0.20	+1.40%	771.41K	09:29:59
Roo Hsing	8.68	8.78	8.31	+0.40	+4.83%	491.37K	09:29:59
Li Cheng	7.95	8.04	7.93	0.00	0.00%	87.2K	09:29:59
TongTai	31.95	32.00	30.75	+1.30	+4.24%	2.01M	08:30:00
Rechi	23.80	23.95	23.75	+0.10	+0.42%	484.7K	09:29:59
Topkey	170.50	172.50	169.50	-1.00	-0.58%	240.31K	09:29:59
Qualipoly	210.00	222.00	209.00	-5.00	-2.33%	1.39M	09:29:59
Bionime	56.10	57.50	56.00	-0.40	-0.71%	56.91K	09:29:59
Formosa Lab	53.80	55.50	53.00	-1.20	-2.18%	604.59K	09:29:59
San Fu	119.50	121.00	119.00	+0.50	+0.42%	118.03K	09:29:59
Far EasTone	101.00	102.00	100.50	0.00	0.00%	4.76M	09:29:59
Gemtek Tech	36.50	36.90	36.00	+0.50	+1.39%	3.33M	09:29:59
Primax	60.40	60.80	59.90	+0.40	+0.67%	3.16M	09:29:59
Parpro	103.00	105.00	102.50	-1.50	-1.44%	2.75M	09:29:59
NTC	125.50	127.50	125.00	+0.50	+0.40%	2.32M	09:29:59
Star Comgistic	16.30	16.30	16.05	0.00	0.00%	44.63K	09:29:59
Tainergy Tech	14.25	14.45	14.20	+0.05	+0.35%	318.66K	09:29:59
GLT	34.80	34.90	34.55	-0.10	-0.29%	29.61K	09:29:59
Pegatron	91.40	91.50	88.90	+2.40	+2.70%	15.68M	09:29:59
Chia Chang	34.50	34.60	34.05	+0.40	+1.17%	55.77K	09:29:59
Generalplus	49.45	49.90	49.15	+0.45	+0.92%	204.25K	09:29:59
Epileds Tech	31.70	31.70	30.70	+1.00	+3.26%	829.53K	09:29:59
ZDT	471.50	486.00	468.50	-18.50	-3.78%	52.83M	09:29:59
Cheng Mei Materials Technology	22.75	22.75	20.55	+2.05	+9.90%	8.19M	08:30:00
Calin Tech	37.05	37.75	35.00	+1.50	+4.22%	2.43M	09:29:59
F-PCL	154.00	158.00	147.00	+7.50	+5.12%	5.32M	09:29:59
X-Legend	87.10	89.00	86.00	0.00	0.00%	10.15K	09:29:59
Sinher	19.30	19.30	18.75	+0.35	+1.85%	34.95K	09:29:59
San Shing	56.50	56.60	56.40	+0.10	+0.18%	261.38K	09:29:59
CyberLink	61.80	62.40	61.30	-4.00	-6.08%	310.82K	09:29:59
Ko Ja Cayman	38.95	38.95	38.35	+0.45	+1.17%	91.33K	09:29:59
Eastech	62.00	63.00	61.20	-1.00	-1.59%	708.91K	09:29:59
Daxin	337.50	339.50	335.00	+2.50	+0.75%	88.82K	09:29:59
Eson	91.40	91.70	88.60	+3.10	+3.51%	1.33M	09:29:59
Asmedia	1,440.00	1,445.00	1,425.00	+5.00	+0.35%	553.9K	09:29:59
Jih Lin Tech	80.80	80.80	79.50	+1.80	+2.28%	687.65K	09:29:59
Sercomm	82.40	88.70	82.00	-8.70	-9.55%	19.41M	09:29:59
Topco Scientific	532.00	543.00	525.00	+10.00	+1.92%	1.07M	09:29:59
HSB	76.70	77.30	76.00	+0.80	+1.05%	1.58M	09:29:59
Sonix Tech	56.20	57.00	55.70	0.00	0.00%	1.47M	09:29:59
EverFocus	41.800	42.450	41.500	+0.100	+0.24%	246.38K	09:29:59
Chien Kuo	45.90	46.00	43.65	+2.25	+5.15%	984.76K	09:29:59
Long Da	28.00	28.15	27.75	+0.25	+0.90%	264.37K	09:29:59
KSECO	10.30	10.30	10.20	-0.05	-0.48%	1.33M	09:29:59
Farglory	63.00	64.40	62.50	-2.10	-3.23%	2.03M	09:29:59
Sweeten	21.75	22.00	21.70	-0.30	-1.36%	82.95K	09:29:59
Shining Building	7.37	7.47	7.35	-0.08	-1.07%	504.94K	09:29:59
Founding Construction	13.90	13.95	13.80	-0.05	-0.36%	170.62K	09:29:59
Chong Hong	78.30	78.40	77.60	+0.50	+0.64%	628.64K	09:29:59
Tong Ming	33.25	34.75	33.15	-0.70	-2.06%	249.97K	09:29:59
Farglory FTZ	51.60	51.70	49.75	+1.40	+2.79%	870.27K	09:29:59
Shih Wei	14.30	14.75	14.30	+0.35	+2.51%	2.01M	09:29:59
Phoenix Tours	45.65	45.95	45.55	+0.15	+0.33%	73.85K	09:29:59
Chailease	113.50	115.50	113.00	-2.00	-1.73%	4.34M	09:29:59
TCFHC	24.10	24.10	23.85	+0.10	+0.42%	18.52M	09:29:59
GORG	4.92	4.96	4.90	-0.04	-0.81%	89.05K	09:29:59
Capital Securities	30.60	30.80	30.05	+0.60	+2.00%	9.1M	09:29:59
APCB	19.95	20.20	19.65	+0.40	+2.05%	2.05M	09:29:59
Metaage	46.15	46.60	46.00	-0.25	-0.54%	485.9K	09:29:59
I-Sheng	45.20	45.45	45.10	+0.10	+0.22%	85.57K	09:29:59
Hannstar Display	14.150	14.550	14.100	-0.050	-0.35%	26.25M	09:29:59
In Win	66.80	67.10	66.60	+0.30	+0.45%	256.75K	09:29:59
Darwin Precision	12.75	13.10	12.75	-0.15	-1.16%	2.15M	09:29:59
General Plastic	20.45	20.55	20.25	+0.20	+0.99%	120.97K	09:29:59
GBE	22.25	22.45	22.05	+0.25	+1.14%	647.09K	09:29:59
FTC	25.40	25.40	24.70	+0.35	+1.40%	147.22K	09:29:59
L&K Engineering	811.00	837.00	808.00	-1.00	-0.12%	3.04M	09:29:59
Plotech	36.90	37.10	35.00	+2.25	+6.49%	1.27M	09:29:59
Cameo	9.28	9.52	9.26	-0.07	-0.75%	425.64K	09:29:59
Prime Electronic	16.10	16.20	14.85	+1.30	+8.78%	5.53M	09:29:59
Career Tech	17.20	17.45	16.85	+0.40	+2.38%	3.86M	09:29:59
King Core	58.40	60.00	54.70	+3.20	+5.80%	3.18M	09:29:59
Ledtech	11.90	12.05	11.75	+0.15	+1.28%	514.26K	09:29:59
Lang	49.60	51.50	49.60	-0.50	-1.00%	437.49K	09:29:59
ADLINK Tech	137.00	139.00	134.00	+1.00	+0.74%	1.72M	09:29:59
Harvatek	25.10	25.80	24.60	+0.50	+2.03%	1.19M	09:29:59
Radiant	81.30	83.00	81.00	-0.40	-0.49%	5.5M	09:29:59
Da-Li	47.70	48.20	47.60	-0.55	-1.14%	1.54M	09:29:59
Trade-Van	94.40	94.50	93.60	+0.90	+0.96%	62.14K	09:29:59
Dafeng TV	42.20	42.25	42.15	+0.05	+0.12%	37.29K	09:29:59
Promate	49.60	49.60	49.10	+0.30	+0.61%	439.59K	09:29:59
Global Brands Manufacture	87.10	88.20	86.50	+1.00	+1.16%	1.92M	09:29:59
Lumax	120.50	122.50	120.00	-0.50	-0.41%	238.08K	09:29:59
Marketech	499.00	516.00	498.00	-11.00	-2.16%	1.19M	09:29:59
JPC Connectivity	305.50	307.50	301.00	+4.00	+1.33%	1.12M	09:29:59
Ya Horng	45.70	45.70	45.40	+0.25	+0.55%	12.03K	09:29:59
Holtek	63.80	65.80	63.50	-0.50	-0.78%	2.28M	09:29:59
Chant Sincere	64.40	67.00	62.50	+2.80	+4.55%	652.63K	09:29:59
Flytech	146.00	146.00	139.00	+3.00	+2.10%	2.23M	09:29:59
Kinko Optical	75.00	77.40	75.00	0.00	0.00%	4.64M	09:29:59
ITEQ	464.00	475.00	451.50	+12.00	+2.65%	8.18M	09:29:59
Systex	142.50	144.00	142.00	-0.50	-0.35%	719.01K	09:29:59
Aurotek	104.50	108.00	102.50	+2.00	+1.95%	1.67M	09:29:59
DrayTek	22.80	23.00	22.40	+0.30	+1.33%	252.01K	09:29:59
PTTC	61.20	62.50	59.10	+1.40	+2.34%	702.05K	09:29:59
Para Light	20.30	20.90	20.10	0.00	0.00%	5.92M	09:29:59
CCI	108.50	109.50	107.00	-1.00	-0.91%	54.91K	09:29:59
Waffer Tech	39.20	39.90	38.40	0.00	0.00%	627.16K	09:29:59
Powertech Tech	281.50	287.00	280.50	-1.00	-0.35%	13.95M	09:29:59
ENE	44.55	45.75	44.50	-1.05	-2.30%	1.04M	09:29:59
Dynamic	118.00	119.50	117.00	-4.00	-3.28%	7.08M	09:29:59
Sigurd	211.00	217.00	206.00	+6.50	+3.18%	7.27M	09:29:59
Flexium	66.90	69.70	65.50	-0.50	-0.74%	7.21M	09:29:59
THEIL	198.00	201.00	195.50	+2.50	+1.28%	4.62M	09:29:59
ATEN	78.60	80.00	77.60	-1.40	-1.75%	330.57K	09:29:59
TSMT	171.00	172.50	166.00	+3.50	+2.09%	4.05M	09:29:59
E-Life Mall	51.70	51.80	51.50	+0.20	+0.39%	39.33K	09:29:59
AcBel	47.15	48.10	47.05	-2.70	-5.42%	22.23M	09:29:59
WNC Corp	251.50	253.50	249.00	-2.50	-0.98%	5M	09:29:59
Onano	41.00	41.45	40.40	+0.60	+1.49%	436.94K	08:30:00
Voltronic	995.00	1,025.00	994.00	-15.00	-1.49%	290.44K	09:29:59
Chicony Power	79.80	80.30	79.00	+1.00	+1.27%	857.8K	09:29:59
Ennoconn	455.50	459.50	446.00	+7.00	+1.56%	1.5M	09:29:59
Silergy	449.00	472.00	447.00	-17.50	-3.75%	4.16M	09:29:59
Nan Liu	38.70	38.90	38.20	0.00	0.00%	10.1K	09:29:59
FPCC	70.20	72.90	70.20	-0.90	-1.27%	15.12M	09:29:59
DEPO	137.50	139.00	137.00	-1.00	-0.72%	319.6K	09:29:59
TTCC	16.30	16.50	16.20	+0.10	+0.62%	1.16M	09:29:59
Sitronix	311.50	316.00	307.00	+5.50	+1.80%	811.96K	09:29:59
Topoint Tech	427.00	441.00	421.00	-12.00	-2.73%	1.14M	09:29:59
Thunder Tiger	173.00	185.00	172.50	-16.00	-8.47%	13.44M	09:29:59
Taiflex	227.00	231.00	210.50	+11.00	+5.09%	30.34M	09:29:59
N.P.C	1,265.00	1,265.00	1,130.00	+115.00	+10.00%	12.97M	08:30:00
Chang Wah	48.70	49.75	48.65	+0.15	+0.31%	1.57M	09:29:59
AV Tech	26.45	26.45	26.00	+0.50	+1.93%	83.46K	09:29:59
GMT	268.00	272.00	268.00	-2.00	-0.74%	773.16K	09:29:59
Arima	11.70	11.70	11.20	+0.35	+3.08%	7.93K	09:29:59
CviLux	81.10	83.80	80.70	+1.00	+1.25%	853.73K	09:29:59
Giantplus Tech	17.15	17.40	17.10	0.00	0.00%	1.69M	09:29:59
Walton	46.80	48.00	46.70	+0.50	+1.08%	6.44M	09:29:59
Supreme Electronics	96.90	101.50	96.60	-3.10	-3.10%	37.21M	09:29:59
Posiflex	215.00	217.00	211.00	+3.50	+1.65%	594.05K	09:29:59
FATC	64.10	65.10	63.60	+0.90	+1.42%	2.9M	09:29:59
ChipMOS	92.20	97.40	92.00	-6.80	-6.87%	86.14M	09:29:59
Darfon	31.90	32.40	31.80	0.00	0.00%	940.06K	09:29:59
Inventec Besta	11.90	12.10	11.75	-0.10	-0.83%	24.02K	09:29:59
Chenbro Micom	1,005.00	1,045.00	1,005.00	-10.00	-0.99%	1.4M	09:29:59
Taiwan PCB	33.30	33.60	32.30	+0.75	+2.30%	1.22M	09:29:59
BenQ Materials	25.35	25.45	24.80	+0.55	+2.22%	593.55K	09:29:59
Creative Sensor	42.50	42.65	42.15	+0.25	+0.59%	356.88K	09:29:59
APEC	184.00	190.00	183.50	0.00	0.00%	4.86M	09:29:59
Apacer	232.00	238.50	231.00	-2.50	-1.07%	4.78M	09:29:59
Ace Pillar	86.10	86.90	82.50	+3.90	+4.74%	707.24K	09:29:59
Paiho Shih	16.20	16.60	16.20	+0.05	+0.31%	213K	09:29:59
Kingcan	13.05	13.10	12.90	+0.05	+0.38%	86.2K	09:29:59
Cleanaway	26.90	27.15	26.60	+0.25	+0.94%	4.9M	09:29:59
Jinli	6.02	6.05	6.00	0.00	0.00%	217.04K	09:29:59
Taiwan Cogeneration	56.80	57.20	56.00	+1.00	+1.79%	3.67M	09:29:59
New Palace	15.30	15.35	15.15	0.00	0.00%	47.28K	09:29:59
Kaori Heat	1,170.00	1,170.00	1,065.00	+105.00	+9.86%	2.78M	08:30:00
Fulgent Sun	72.80	75.20	72.30	-2.10	-2.80%	882.61K	09:29:59
Tidehold	13.85	13.90	13.75	+0.05	+0.36%	77.65K	09:29:59
Pou Chen	23.95	24.15	23.90	-0.10	-0.42%	11.99M	09:29:59
GCM	21.65	21.65	21.45	+0.10	+0.46%	231.85K	09:29:59
Hsin Ba Ba	41.60	41.95	40.80	+0.75	+1.84%	76.25K	09:29:59
Ton Yi	14.90	14.95	14.80	+0.10	+0.68%	1.42M	09:29:59
Taipei Gas	29.00	29.10	29.00	-0.05	-0.17%	142.65K	09:29:59
Feng Tay	71.00	73.20	70.50	-0.30	-0.42%	1.52M	09:29:59
AIC	12.55	12.70	12.40	+0.10	+0.80%	58.91K	09:29:59
Merida Industry	93.30	96.80	91.30	-1.00	-1.06%	9.83M	09:29:59
Taiwan Secom	107.50	108.00	107.50	0.00	0.00%	136.48K	09:29:59
SSNG	42.80	43.05	42.50	+0.15	+0.35%	88.19K	09:29:59
KNH Enterprise	14.00	14.20	14.00	+0.10	+0.72%	313.14K	09:29:59
Giant	109.00	113.50	104.50	-2.50	-2.24%	9.96M	09:29:59
Taiwan Fu Hsing	38.45	38.65	38.40	-0.05	-0.13%	198.84K	09:29:59
SKS	40.10	40.20	40.00	-0.05	-0.12%	453.17K	09:29:59
Shin Hai Gas	49.00	49.50	49.00	-0.05	-0.10%	7.05K	09:29:59
TMI	69.60	69.60	69.20	+0.40	+0.58%	110.63K	09:29:59
Choice Development	11.45	11.70	11.35	0.00	0.00%	15.66K	09:29:59
China Hi-Ment	62.30	62.80	61.80	0.00	0.00%	65.86K	09:29:59
Hsin Kao Gas	33.85	33.90	33.70	+0.05	+0.15%	10.04K	09:29:59
CTCI	42.00	42.50	40.60	+3.35	+8.67%	9.81M	09:29:59
Globe Union	11.85	12.00	11.30	+0.45	+3.95%	3.1M	09:29:59
Ching Feng	20.15	20.50	19.90	+0.05	+0.25%	218.05K	09:29:59
National Petroleum	55.00	55.20	54.90	-0.10	-0.18%	25.8K	09:29:59
Taiwan Paiho	42.50	42.85	42.20	0.00	0.00%	1.07M	09:29:59
Taiwan Hon Chuan	134.00	135.00	133.00	-1.50	-1.11%	962.77K	09:29:59
Sinyi Realty	21.70	21.80	21.15	+0.65	+3.09%	759.52K	09:29:59
Taiwan Acceptance	85.70	86.20	85.40	+0.30	+0.35%	853.24K	09:29:59
NAK	116.00	118.50	115.50	-1.50	-1.28%	176.05K	09:29:59
Holiday	51.50	52.10	51.40	-0.40	-0.77%	113.58K	09:29:59
Shinih	17.65	17.65	17.30	+0.40	+2.32%	83.45K	09:29:59
Ruentex	27.20	27.35	27.00	+0.15	+0.55%	5.35M	09:29:59
SanFar	18.85	19.00	18.35	+0.70	+3.86%	525.41K	09:29:59
SDTI	24.65	24.85	24.30	-0.45	-1.79%	380.62K	09:29:59
CIAS	107.00	109.00	106.00	-6.50	-5.73%	4.18M	09:29:59
Tsang Yow	28.90	29.25	28.65	+0.40	+1.40%	318.84K	09:29:59
Nanya Tech	482.50	511.00	480.50	-6.50	-1.33%	93.65M	09:29:59
Chia Her	12.65	12.75	12.60	0.00	0.00%	231.13K	09:29:59
Zeng Hsing	97.00	97.40	95.60	+1.60	+1.68%	133.36K	09:29:59
Enlight	18.80	19.50	18.70	-0.45	-2.34%	265.31K	09:29:59
Fortune Oriental	34.50	35.55	34.35	+0.30	+0.88%	338.08K	09:29:59
I-Sunny	44.50	44.85	42.45	+0.50	+1.14%	4.29M	09:29:59
AIDC	61.70	62.20	61.40	-1.10	-1.75%	13.15M	09:29:59
Sunty	13.95	14.00	13.80	+0.10	+0.72%	30.14K	09:29:59
WinMate	187.50	189.00	185.00	+1.50	+0.81%	301.82K	09:29:59
AOT	17.90	18.20	17.60	+0.40	+2.29%	444.32K	09:29:59
Alchip Tech	4,055.00	4,100.00	3,950.00	+100.00	+2.53%	2.03M	09:29:59
Eurocharm	192.00	194.50	188.50	-1.50	-0.78%	140.35K	09:29:59
KSKL	18.80	18.95	18.00	-0.20	-1.05%	80.01K	09:29:59
APAQ	244.00	249.50	240.00	+6.00	+2.52%	876.67K	09:29:59
Shunsin Tech	451.00	455.00	428.50	+18.00	+4.16%	1.16M	09:29:59
Aero Win	39.10	39.55	38.35	+0.45	+1.16%	751.55K	09:29:59
ASO	11.40	11.40	11.40	-0.10	-0.87%	6.43K	09:29:59
momo.com	267.50	272.50	267.00	-3.50	-1.29%	512.9K	09:29:59
Sunny Friend	76.60	77.40	76.50	-0.30	-0.39%	175.31K	09:29:59
F-GIS	68.60	72.10	68.00	-2.00	-2.83%	4.15M	09:29:59
RTM	20.75	20.85	20.60	-0.05	-0.24%	99.21K	09:29:59
Patec Precision	130.00	135.50	129.50	-6.00	-4.41%	287.34K	09:29:59
EZconn Corp	1,595.00	1,595.00	1,470.00	+145.00	+10.00%	2.99M	08:30:00
Jinan Acetate Chemical Co Ltd	52.60	55.00	51.90	+1.00	+1.94%	20.46M	09:29:59
RichWave Technology Corp	96.90	97.70	96.70	+0.20	+0.21%	288.15K	09:29:59
Uniflex Technology Inc	18.85	19.30	18.80	-0.15	-0.79%	185.63K	09:29:59
Taiwan Optical Platform Co Ltd	76.20	77.10	76.20	0.00	0.00%	13.13K	09:29:59
Nien Made Enterprise Co Ltd	391.00	404.50	388.50	-7.00	-1.76%	643.19K	09:29:59
Bonny Worldwide Ltd	102.50	108.00	101.50	-3.50	-3.30%	60.83K	09:29:59
Min Aik Precision Industrial	33.10	33.30	32.60	+0.50	+1.53%	70.19K	09:29:59
Sunjuice Holdings	180.00	180.50	178.00	+0.50	+0.28%	25.34K	09:29:59
Yuen Chang Stainless Steel	19.90	20.25	19.90	-0.15	-0.75%	631.05K	09:29:59
Cayman Engley Industrial	19.35	19.60	19.10	+0.15	+0.78%	74.69K	09:29:59
GEM Services	143.00	145.00	141.00	+2.50	+1.78%	1.32M	09:29:59
Headway Advanced Materials Inc	17.25	17.55	17.00	+0.20	+1.17%	56.03K	09:29:59
My Humble House Hospitality Management Consulting	34.50	34.60	34.45	+0.20	+0.58%	51.21K	09:29:59
Macnica Anstek	89.30	91.30	87.30	-1.70	-1.87%	602.62K	09:29:59
AP Memory Tech	878.00	885.00	828.00	+47.00	+5.66%	1.35M	09:29:59
Lida Holdings	17.65	17.80	17.55	-0.05	-0.28%	76.47K	09:29:59
Swancor	104.00	105.00	101.50	+1.50	+1.46%	732.04K	09:29:59
I-Hwa Industrial	13.80	14.25	13.80	0.00	0.00%	39.41K	09:29:59
Falcon Power	15.45	15.45	15.10	+0.05	+0.32%	28K	09:29:59
Hiyes International	70.60	70.80	69.80	+0.10	+0.14%	383.72K	09:29:59
Abonmax	31.25	31.50	30.95	-0.50	-1.57%	325.24K	09:29:59
Optimax Tech	23.25	23.40	23.00	+0.10	+0.43%	397.61K	08:30:00
Foxsemicon Integrated Tech	303.50	306.50	303.00	-2.00	-0.65%	877.14K	09:29:59
Jourdeness Group	24.95	25.45	24.95	-0.25	-0.99%	14.49K	09:29:59
Global PMX	172.50	172.50	157.00	+15.50	+9.87%	1.65M	08:30:00
Taiwan Chelic	50.10	50.50	48.10	+2.25	+4.70%	455.68K	09:29:59
Yusin	49.95	50.60	49.70	-0.05	-0.10%	50.66K	09:29:59
Tex Year Industries	20.05	20.40	19.90	+0.15	+0.75%	389.31K	09:29:59
Lemtech	94.70	95.00	88.70	+5.50	+6.17%	659.07K	09:29:59
Apex International	34.50	34.80	33.85	+0.65	+1.92%	1.88M	09:29:59
TSEC	26.75	27.00	26.70	-0.15	-0.56%	2.37M	09:29:59
Anji Tech	34.25	34.80	34.00	-0.70	-2.00%	933.59K	09:29:59

סקטורים בטאיוואן

שירותי אקדמיה וחינוך (5)חומרים בסיסיים (171)מוצרי צריכה מחזוריים (316)מוצרי צריכה לא מחזוריים (68)אנרגיה (20)פיננסים (232)בריאות (144)תעשייה (337)נדל"ן (77)טכנולוגיה (765)תשתיות (10)

חדשות שוק המניות

+38% החודש: כיצד ה-AI שלנו זיהה את ענקית הביופארמה הקורנית לפני הראלי
Investing.com — שוק המניות של דרום קוריאה עובר רוטציה חדה בין סקטורים, כאשר הון עובר במהירות מחברות השבבים הכבדות שנתקעו אל...
- מאתInvesting.com•לפני 3 שעות
מדדי המניות בטאיוואן ירדו בנעילת המסחר; מדד Taiwan Weighted נותר ללא שינוי
Investing.com – המניות בטאיוואן סגרו בירידות בתום המסחר של יום רביעי, כאשר בענפי , ומשכו את המדדים . בנעילת המסחר בטאיוואן מדד...
- מאתInvesting.com•לפני 5 שעות
מניות אסיה עולות בעקבות זינוק ה-KOSPI; נתוני האינפלציה ומצרי הורמוז מאפילים על ראלי הטכנולוגיה
Investing.com - מניות אסיה נסחרו ברובן במגמת עלייה ביום רביעי, כאשר ראלי מחודש במניות מוליכים למחצה דחף את דרום קוריאה לעליות...
- מאתInvesting.com•לפני 7 שעות

ניתוחים ודעות משוק המניות

שוק המשחקים: איך מוצאים מניות גיימינג איכותיות מחוץ למגרש המרכזי?
| גבי דיאמנט, CTO של חברת Deshe Analytics |הנה לכם חידה: מה המשותף בין רובלוקס (NYSE:RBLX), Redbox Entertainment (NASDAQ:RDBX)...
- מאתגבי דיאמנט•14 ביוני 2022
מחסור השבבים רחוק מסיומו - והמשקיעים בסקטור קוטפים את הפירות גם בתל אביב
| יניב פגוט, סמנכ"ל בכיר בבורסה לניירות ערך בתל אביב | כולנו מכירים היטב את אפקט הפרפר, שבו משק כנפי הפרפר עשוי לייצר שינויים...
- מאתיניב פגוט•15 ביוני 2021
- 3

יומן דוחות כספיים

	חברה	רווח למניה / צפי	הכנסות / צפי	שווי שוק	זמן
יום רביעי, 12 באוגוסט 2026
	Accton(2345)	רווח למניה / צפי	הכנסות / צפי	19.72 / 18.49	95.54B / 86.33B	1.19T
	Pegatron(4938)	רווח למניה / צפי	הכנסות / צפי	-- / 1.19	-- / 279.83B	238.7B
	Nien Made Enterprise Co Ltd(8464)	רווח למניה / צפי	הכנסות / צפי	-- / 6.35	-- / 8.04B	116.62B
	Lelon Electronics(2472)	רווח למניה / צפי	הכנסות / צפי	-- / 1.96	-- / 3.16B	40.28B
	CPDC(1314)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	29.14B
	CSBC(2208)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	24.41B
	Solomon Tech(2359)	רווח למניה / צפי	הכנסות / צפי	-- / 0.1	-- / 1.05B	24.08B
	SNC(2605)	רווח למניה / צפי	הכנסות / צפי	-- / 1.99	-- / 1.25B	19.17B
	Delpha Construction(2530)	רווח למניה / צפי	הכנסות / צפי	-- / 0.19	-- / 653M	16.19B
	China Electric(1611)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	3.84B

חברה

רווח למניה / צפי

הכנסות / צפי

שווי שוק

זמן

יום רביעי, 12 באוגוסט 2026

Accton(2345)

רווח למניה / צפי

הכנסות / צפי

19.72 / 18.49

95.54B / 86.33B

Pegatron(4938)

רווח למניה / צפי

הכנסות / צפי

-- / 1.19

-- / 279.83B

Nien Made Enterprise Co Ltd(8464)

רווח למניה / צפי

הכנסות / צפי

-- / 6.35

-- / 8.04B

Lelon Electronics(2472)

רווח למניה / צפי

הכנסות / צפי

-- / 1.96

-- / 3.16B

CPDC(1314)

רווח למניה / צפי

הכנסות / צפי

-- / --

CSBC(2208)

רווח למניה / צפי

הכנסות / צפי

-- / --

Solomon Tech(2359)

רווח למניה / צפי

הכנסות / צפי

-- / 0.1

-- / 1.05B

SNC(2605)

רווח למניה / צפי

הכנסות / צפי

-- / 1.99

-- / 1.25B

Delpha Construction(2530)

רווח למניה / צפי

הכנסות / צפי

-- / 0.19

-- / 653M

China Electric(1611)

רווח למניה / צפי

הכנסות / צפי

-- / --

הצג את כל האירועים

ת"א 35

4,179.39

+20.32

+0.49%

ת"א-125

4,046.98

+13.81

+0.34%

ת"א 35 גלום

4,177.04

+20.87

+0.50%

US 500

7,746.50

+18.4

+0.24%

US Tech 100

29,719.70

+194.2

+0.66%

דאקס

26,523.91

+128.54

+0.49%

דולר אינדקס

99.742

+0.027

+0.03%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,510	+0.20%	1.68M
פועלים	7,650	+0.24%	925.63K
אלביט מערכות	237,790	+1.62%	22.65K
מזרחי טפחות	23,310	+0.52%	178.50K
נאייקס	15,740.00	+1.03%	265.05K
בתי זיקוק	206.9	+2.02%	18.70M
שיכון ובינוי	1,726.0	‎-0.29%	2.18M

שם	אחרון	שינוי %	נפח
מולטי ריטייל	749.20	+32.91%	31.67K
פטרוכימיים	555.7	+9.11%	686.43K
וויי-בוקס	83.5	+8.30%	640.00
הולמס פלייס	638.4	+8.20%	2.03K
מילניום פוד-טק	102.20	+7.13%	22.46K
סטורג׳ דרופ	52.8	+7.10%	9.65K
אבגול	88.0	+7.06%	2.08M

שם	אחרון	שינוי %	נפח
Sola Renewable Energies	540.00	‎-13.16%	7.23K
ראמ-רותם אנרגיה	245.2	‎-10.22%	73.58K
Tomer Food	165.00	‎-7.82%	35.33K
קנזון-ש	80.0	‎-7.30%	10.00K
באפ טכנולוגיות	1,016.00	‎-6.70%	49.95K
סיאי	1,950.0	‎-5.98%	1.19K
Minrav	2,379.00	‎-5.93%	7.04K

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות טאיוואן

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn