מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

מניות טאיוואן

  טאיוואן  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Taiwan Cement Corp46.5046.6545.950.000%18.65M07:30:08 
 Asia Cement Corp42.4542.6542.00+0.20+0.47%8.85M07:30:13 
 Chia Hsin Cement20.3020.4020.00-0.05-0.25%643.53K07:00:00 
 UCC20.9021.0020.60-0.05-0.24%510.35K07:00:00 
 Lucky Cement11.4511.5511.25-0.10-0.87%225.32K07:00:00 
 HsingTa20.0520.2019.70-0.30-1.47%694.08K07:00:00 
 Southeast Cement19.8520.4019.45+0.05+0.25%1.02M07:00:00 
 Wei-Chuan Foods22.1522.3021.80+0.15+0.68%694.50K07:00:00 
 Ve Wong Corp33.2033.2533.00+0.10+0.30%11.43K07:00:00 
 Great Wall Ent52.2052.5052.00-0.30-0.57%2.03M07:00:00 
 Oceanic8.408.408.00+0.07+0.84%22.20K07:00:00 
 Charoen Pokphand Enterprise80.0080.0079.10-0.30-0.37%681.22K07:00:00 
 Uni-President67.3067.7067.00-0.10-0.15%5.59M07:30:28 
 AGV10.2510.3510.10-0.05-0.49%2.00M07:00:00 
 Taisun26.7526.9526.65-0.20-0.74%201.41K07:00:00 
 Fwusow20.5020.6020.10-0.20-0.97%784.05K07:00:00 
 TaiRoun15.3515.5515.20-0.15-0.97%130.46K07:00:00 
 Formosa Oilseed50.4050.4049.800.000%46.11K07:00:00 
 Standard Foods51.3051.6051.20-0.40-0.77%510.28K07:00:00 
 LHIC56.1056.5055.80-0.40-0.71%1.57M07:00:00 
 Lian Hwa Foods67.6068.0066.80-0.40-0.59%153.88K07:00:00 
 TTET160.00161.00159.50-0.50-0.31%99.44K07:00:00 
 Ten Ren34.1534.9533.850.000%18.15K07:00:00 
 Hey-Song34.7534.9534.70-0.15-0.43%167.01K07:00:00 
 Shin Tai44.5044.6044.35-0.75-1.66%22.00K07:00:00 
 Hunya Foods19.9020.0019.00+0.30+1.53%410.43K07:00:00 
 Formosa Plastics103.00104.50101.50-0.50-0.48%8.17M07:30:25 
 Nan Ya Plastics82.7083.5082.50-1.30-1.55%7.73M07:30:17 
 USI Corp31.9032.7031.20-1.50-4.49%11.99M07:00:00 
 CGPC34.1534.5033.50-1.00-2.85%8.74M07:00:00 
 San Fang20.4520.7520.35-0.40-1.92%121.04K07:00:00 
 Asia Polymer36.4536.9035.80-1.15-3.06%10.23M07:00:00 
 Taita34.0034.1033.25-0.65-1.88%1.92M07:00:00 
 TSMC17.3017.4517.15-0.35-1.98%2.70M07:00:00 
 GPPC28.7029.1028.40-1.10-3.69%24.17M07:00:00 
 UPC Technology21.4021.9021.20-0.70-3.17%4.72M07:00:00 
 CPDC12.8512.9512.65-0.25-1.91%29.08M07:00:00 
 Tah Hsin67.5067.7064.10-0.20-0.30%185.92K07:00:00 
 Sun Yad20.6521.8020.25-1.20-5.49%20.56M07:00:00 
 Tong Yang33.0033.0032.35+0.30+0.92%741.59K07:00:00 
 OPC35.6035.6535.25-0.10-0.28%299.00K07:00:00 
 Yonyu34.8035.2034.50-0.10-0.29%126.32K07:00:00 
 Globe Tape10.9010.9010.85-0.05-0.46%15.72K07:00:00 
 Universal Inc48.2048.2047.00+4.35+9.92%3.20M07:00:00 
 FCFC79.3079.8078.80-0.10-0.13%3.74M07:30:30 
 Asia Plastic7.037.096.91-0.09-1.26%837.60K07:00:00 
 Hiroca Holdings50.2051.0049.15-1.00-1.95%221.35K07:00:00 
 Y.C.C.33.9534.2533.85-0.10-0.29%35.65K07:00:00 
 Victory11.3511.3510.90-0.05-0.44%195.54K07:00:00 
 FENC28.1528.1527.80-0.10-0.35%9.34M07:30:22 
 SSFC19.4519.5519.05-0.20-1.02%4.22M07:00:00 
 NYDF37.2037.3536.25+0.55+1.50%38.53K07:00:00 
 Hung Chou Fiber9.9810.209.95-0.02-0.20%176.36K07:00:00 
 Tung Ho17.6518.0517.45-0.25-1.40%1.01M07:00:00 
 Carnival Industrial14.2014.3514.10-0.20-1.39%250.68K07:00:00 
 Shinkong Textile43.5044.0542.80-0.55-1.25%65.45K07:00:00 
 Reward Wool19.3019.4518.90-0.15-0.77%60.41K07:00:00 
 Trk12.8512.8512.650.000%150.63K07:00:00 
 F.T.C28.9029.1528.90-0.20-0.69%2.26M07:00:00 
 Chung Fu27.10027.50026.800+0.250+0.93%113.06K07:00:00 
 Hua Yu Lien53.6053.9053.50-0.60-1.11%87.16K07:00:00 
 GTM25.4025.5025.30-0.05-0.20%161.18K07:00:00 
 SanDi Properties31.90033.25031.900-1.350-4.06%265.24K07:00:00 
 Chuwa Wool23.5023.5523.05-0.05-0.21%57.45K07:00:00 
 Tainan Spinning22.8523.3522.60-0.75-3.18%10.48M07:00:00 
 Tah Tong9.209.269.16-0.07-0.76%91.74K07:00:00 
 Advancetek23.5523.7023.00-0.35-1.46%1.49M07:00:00 
 Lily Textile16.7016.7016.50+0.20+1.21%2.64K07:00:00 
 Lealea11.1511.2510.90-0.05-0.45%3.47M07:00:00 
 Universal Textile15.6015.7015.50-0.05-0.32%1.88M07:00:00 
 Hong Ho34.3035.3533.75-0.15-0.44%320.61K07:00:00 
 Li Peng10.0010.109.89-0.15-1.48%3.27M07:00:00 
 Nien Hsing20.3520.5020.00-0.20-0.97%190.24K07:00:00 
 Hong Yi Fiber23.1023.1022.45-0.15-0.65%872.52K07:00:00 
 Ta Jiang8.618.638.540.000%56.14K07:00:00 
 TTF11.2011.3511.000.000%188.38K07:00:00 
 Zig Sheng15.6016.1015.35-0.50-3.11%5.27M07:00:00 
 Yi Jinn17.8517.8517.50-0.05-0.28%425.76K07:00:00 
 Lan Fa13.1513.3012.90-0.10-0.75%359.30K07:00:00 
 Everest Textile9.429.429.31-0.02-0.21%1.54M07:00:00 
 Chyang Sheng14.6514.8514.30+0.05+0.34%1.18M07:00:00 
 De Licacy15.2515.4515.05-0.30-1.93%422.03K07:00:00 
 Wisher Ind12.5012.5012.35+0.10+0.81%26.44K07:00:00 
 Acelon14.9015.1014.45-0.30-1.97%446.21K07:00:00 
 Tex-Ray13.8014.0513.50-0.15-1.08%1.36M07:00:00 
 Chang Ho13.2013.2013.00+0.05+0.38%39.00K07:00:00 
 Evertex17.8518.3017.70-0.15-0.83%87.01K07:00:00 
 Solytech7.407.457.19-0.10-1.33%438.54K07:00:00 
 Tri Ocean35.2035.3535.20-0.45-1.26%13.85K07:00:00 
 Tainan17.8517.9017.55-0.10-0.56%81.50K07:00:00 
 Honmyue14.8515.1014.80-0.10-0.67%493.22K07:00:00 
 Big Sunshine48.0048.0047.800.000%7.72K07:00:00 
 Eclat Textile589.00599.00586.00-12.00-2.00%959.88K07:30:11 
 Makalot233.00235.50230.00-1.00-0.43%799.98K07:00:00 
 Shihlin Electric53.8053.9053.30-0.50-0.92%94.38K07:00:00 
 TECO Electric30.3530.4030.05-0.05-0.16%949.84K07:00:00 
 Right Way11.3011.3010.80-0.10-0.88%262.24K07:00:00 
 Yungtay64.5064.6064.400.000%367.86K07:00:00 
 Jui Li3.753.823.60+0.05+1.35%32.65K07:00:00 
 CHEM44.5044.8043.40-0.20-0.45%3.02M07:00:00 
 AEC23.6523.8023.25-0.25-1.05%331.81K07:00:00 
 Rexon64.0064.2063.00-0.10-0.16%625.91K07:00:00 
 Lee Chi26.6027.0525.70-0.35-1.30%1.61M07:00:00 
 Fortune Electric35.0535.3034.80-0.35-0.99%438.37K07:00:00 
 Ta Yih Industrial41.4041.7041.35-0.30-0.72%52.01K07:00:00 
 TYC Brother19.1519.3018.95-0.20-1.03%275.40K07:00:00 
 Gordon Auto10.0010.059.910.000%110.74K07:00:00 
 KSC59.0059.3058.70-1.20-1.99%76.07K07:00:00 
 Sun Race48.9049.5047.60-0.25-0.51%249.70K07:00:00 
 Basso41.8542.4041.35-0.75-1.76%458.39K07:00:00 
 Anderson10.6510.7510.35-0.25-2.29%782.40K07:00:00 
 Awea32.2532.5032.10-0.25-0.77%21.10K07:00:00 
 Kaulin Mfg15.3015.4515.10-0.30-1.92%365.88K07:00:00 
 CMP31.5531.7031.00-0.15-0.47%284.23K07:00:00 
 Mobiletron56.1056.8054.00-0.60-1.06%341.30K07:00:00 
 China Ecotek39.0039.1038.90-0.35-0.89%23.00K07:00:00 
 Hota90.0090.0088.20-1.00-1.10%903.97K07:00:00 
 Kung Long137.50138.50137.00-0.50-0.36%238.78K07:00:00 
 Jenn Feng10.8510.8510.85+0.25+2.36%2.09K07:00:00 
 Chiu Ting19.3019.6019.00-0.55-2.77%122.08K07:00:00 
 Roundtop14.6514.7014.55-0.10-0.68%63.78K07:00:00 
 Chang Type42.1042.1042.00-0.90-2.09%14.73K07:00:00 
 Kinik86.3087.8084.00-1.20-1.37%3.09M07:00:00 
 Syncmold Enterprise66.9067.6065.90-0.70-1.04%494.59K07:00:00 
 Goodway61.9061.9061.60+0.20+0.32%3.03K07:00:00 
 YGG61.0061.7060.40-1.00-1.61%313.80K07:00:00 
 Airtac822.00830.00805.00+3.00+0.37%418.14K07:00:00 
 CWCO26.9027.0526.10+0.30+1.13%98.03K07:00:00 
 Sampo Corp29.4529.5529.00-0.10-0.34%537.83K07:00:00 
 Walsin Lihwa26.1526.5025.65-0.45-1.69%13.34M07:00:00 
 Huaeng21.4521.7521.05-0.50-2.28%2.34M07:00:00 
 Ta Ya Electric24.25024.35023.850-0.300-1.22%4.04M07:00:00 
 China Electric13.1513.3012.70-0.35-2.59%4.47M07:00:00 
 Hong Tai Electric25.1025.4024.30+0.15+0.60%2.66M07:00:00 
 Taiwan Sanyo36.0036.1035.35+0.05+0.14%93.00K07:00:00 
 Dah San Electric31.8531.9531.20-0.30-0.93%71.28K07:00:00 
 Evertop9.6409.7209.150-0.460-4.55%1.61M07:00:00 
 Jung Shing Wire17.4017.7016.50+0.30+1.75%213.04K07:00:00 
 Hold-Key14.1514.2513.80-0.25-1.74%475.02K07:00:00 
 Airmate Cayman19.2519.6019.25-0.20-1.03%37.04K07:00:00 
 CCPC22.5522.7522.50+0.05+0.22%606.67K07:00:00 
 Namchow Chemical49.4049.6048.95-0.40-0.80%481.54K07:00:00 
 Grape King Bio162.00162.00160.50+0.50+0.31%66.97K07:00:00 
 Sesoda34.5535.0032.90+1.25+3.75%5.93M07:00:00 
 FUCC23.7023.8522.95+0.35+1.50%3.19M07:00:00 
 OUCC22.0022.1021.70-0.15-0.68%6.64M07:00:00 
 Everlight Chemical26.2526.5025.350.000%12.28M07:00:00 
 Sinon28.0028.8527.30-0.80-2.78%3.10M07:00:00 
 CCW23.7023.9523.50-0.25-1.04%176.06K07:00:00 
 Ho Tung11.0511.1510.75+0.05+0.45%5.71M07:00:00 
 Eternal Materials36.1036.3535.90-0.40-1.10%2.81M07:00:00 
 CMFC10.0510.109.90-0.10-0.99%10.98M07:00:00 
 SCPC39.7040.0539.400.000%205.13K07:00:00 
 Sunko25.2025.5523.75+1.30+5.44%5.04M07:00:00 
 Taiwan Fertilizer68.5069.8068.50-2.00-2.84%3.62M07:00:00 
 CSCC113.00114.00111.00-0.50-0.44%746.58K07:00:00 
 T.N.C.15.6015.6515.60-0.05-0.32%51.04K25/10 
 YJE36.6037.3534.50+0.30+0.83%823.57K07:00:00 
 Y.C.P.73.2073.4073.00-0.20-0.27%16.40K07:00:00 
 Chung Hwa Chemical49.3050.5047.50-1.40-2.76%10.63M07:00:00 
 Farcent64.0065.5064.000.000%172.70K07:00:00 
 Maywufa19.4019.6019.35+0.10+0.52%873.97K07:00:00 
 Mao Bao32.5032.5032.50+2.95+9.98%1.18M07:00:00 
 ApexBio23.6523.9023.65-0.25-1.05%202.40K07:00:00 
 Sinphar29.1030.5029.05+0.10+0.34%6.26M07:00:00 
 Evermore Chemical18.2018.2018.00-0.05-0.27%4.10K26/11 
 JHT57.1057.9056.30-0.90-1.55%341.02K07:00:00 
 Taiyen33.2033.3033.15-0.10-0.30%333.71K07:00:00 
 CCSB63.4067.5063.20-0.40-0.63%1.86M07:00:00 
 Shiny Chemical135.00135.00132.50+0.50+0.37%354.98K07:00:00 
 MBI57.4059.3056.90+0.10+0.17%993.73K07:00:00 
 SVBI50.1050.5049.80-0.70-1.38%17.54K07:00:00 
 SPT24.0024.3024.00-0.15-0.62%445.87K07:00:00 
 TGI26.0526.5025.25-0.35-1.33%10.90M07:00:00 
 Better Life13.6013.7013.50-0.30-2.16%43.27K07:00:00 
 Champion11.2011.3511.00-0.25-2.18%612.24K07:00:00 
 Run Long59.1059.6059.00-0.50-0.84%64.51K07:00:00 
 HCG15.6015.7515.15-0.10-0.64%2.32M07:00:00 
 Sanitar36.6036.7036.300.000%76.04K07:00:00 
 Shihlin Paper69.1070.6068.90-1.60-2.26%477.41K07:00:00 
 Cheng Loong34.1034.5033.40-0.40-1.16%6.29M07:00:00 
 Chung Hwa Pulp23.6523.8522.80-0.25-1.05%7.91M07:00:00 
 Baolong International20.1020.3019.50+0.20+1.00%1.66M07:00:00 
 YFY33.8534.0533.05-0.45-1.31%4.57M07:00:00 
 LCP23.7024.0023.35-0.65-2.67%8.77M07:00:00 
 China Steel32.9033.0532.50-0.15-0.45%30.65M07:30:05 
 Tung Ho Steel43.6043.9542.75+1.05+2.47%9.29M24/11 
 Yieh Hsing20.85021.00020.250-0.300-1.42%2.06M07:00:00 
 Kao Hsiung Chang19.2519.4018.90-0.50-2.53%156.08K07:00:00 
 First Copper Tech43.3043.5042.35-0.90-2.04%2.26M07:00:00 
 Chun Yuan Steel21.9522.2521.65-0.60-2.66%1.97M07:00:00 
 Chun Yu29.9030.2029.15+0.10+0.34%396.23K07:00:00 
 CSSC54.3054.7053.00-1.60-2.86%2.55M07:00:00 
 Chung Hung Steel35.1035.5534.65-1.15-3.17%20.37M07:00:00 
 Feng Hsin77.7078.3077.00-0.50-0.64%282.51K07:00:00 
 Quintain Steel19.5019.7519.00-0.45-2.26%1.01M07:00:00 
 Mayer Steel31.2031.3030.25-0.05-0.16%1.05M07:00:00 
 Tycoons13.75013.90013.250-0.200-1.43%4.02M07:00:00 
 Yieh Phui23.8524.0523.35-0.45-1.85%8.49M07:00:00 
 Chih Lien19.5019.7519.20-0.25-1.27%100.34K07:00:00 
 Ta Chen46.2047.1545.50-1.55-3.25%33.29M07:00:00 
 Sheng Yu Steel32.0032.4031.55-0.85-2.59%1.76M07:00:00 
 Froch Enterprise30.0030.0028.950.000%4.57M07:00:00 
 Hsin Kuang Steel56.8057.0056.20-1.00-1.73%1.93M07:00:00 
 Sinkang23.3523.6022.85-0.45-1.89%529.07K07:00:00 
 Chia Ta World17.1017.2016.70-0.30-1.72%319.97K07:00:00 
 Yeun Chyang31.4031.9531.30-0.90-2.79%2.31M07:00:00 
 Hai Kwang34.0034.4033.20-0.65-1.88%2.83M07:00:00 
 Hiwin279.00281.00275.00-2.00-0.71%1.05M07:00:00 
 King Slide468.00474.00462.50-1.00-0.21%273.82K07:00:00 
 SSM27.2027.5026.50-0.05-0.18%415.83K07:00:00 
 Nan Kang Tire38.8039.0038.45-0.30-0.77%1.97M07:00:00 
 Federal Corp26.1026.1525.75-0.10-0.38%317.87K07:00:00 
 TSRC32.1032.5031.55-0.20-0.62%3.47M07:00:00 
 International CSRC Investment Holdings25.7026.0025.45-0.60-2.28%3.72M07:00:00 
 Cheng Shin Rubber34.0034.2533.90-0.40-1.16%5.03M07:30:31 
 Kenda Rubber29.7029.9029.60-0.30-1.00%1.19M07:00:00 
 FRG22.5022.5522.15-0.10-0.44%531.90K07:00:00 
 Nantex89.5095.5089.00+0.80+0.90%21.72M07:00:00 
 Hwa Fong Taiwan16.5516.6016.25-0.05-0.30%184.25K07:00:00 
 HYC116.00117.50115.00-2.00-1.69%131.96K07:00:00 
 Lu Hai Holding39.4039.7039.25-0.40-1.00%43.67K07:00:00 
 Yulon Motor41.1041.4540.50-0.50-1.20%5.33M07:00:00 
 China Motor64.6065.1064.00-0.10-0.15%1.22M07:00:00 
 SYM26.4526.6526.20-0.05-0.19%367.39K07:00:00 
 Hotai Motor612.00631.00612.00-9.00-1.45%218.33K07:30:19 
 CSBC21.7021.8521.45-0.30-1.36%1.68M07:00:00 
 YNM247.00248.00246.000.000%81.57K07:30:08 
 IRF67.5068.1067.20-0.90-1.32%82.07K07:00:00 
 CBU166.00168.50162.00-2.50-1.48%553.17K07:00:00 
 Lite-On Tech60.6061.0059.70+0.50+0.83%3.43M07:30:24 
 Rectron17.0517.1016.30+0.10+0.59%277.21K07:00:00 
 UMC Corp62.4062.7060.90-0.10-0.16%111.23M07:30:01 
 MII8.358.398.11-0.02-0.24%723.29K07:00:00 
 Delta Electronics253.50255.50250.00+1.50+0.60%3.19M07:30:20 
 Kinpo13.6013.7513.20+0.05+0.37%8.36M07:00:00 
 Compeq41.0541.2539.80+0.05+0.12%11.24M07:00:00 
 Microelectronics Tech81.5083.0076.10+1.10+1.37%5.80M07:00:00 
 WUS28.6028.8028.20-0.30-1.04%321.22K07:00:00 
 Hon Hai Precision103.50105.50102.500.000%27.97M07:30:05 
 CMC Magnetics8.6508.6908.560-0.080-0.92%7.76M07:00:00 
 Compal23.3523.5023.20-0.05-0.21%8.26M07:00:00 
 Yageo459.50460.00443.00+7.50+1.66%4.13M07:00:00 
 Pan-International38.1538.3036.85+0.35+0.93%4.17M07:00:00 
 Orient Semiconductor23.8024.1522.800.000%5.57M07:00:00 
 Taiwan Semicon593.00598.00591.00-3.00-0.50%23.79M07:30:05 
 Elitegroup23.3523.7022.65-0.35-1.48%5.58M07:00:00 
 D-Link18.3518.6017.95-0.50-2.65%3.39M07:00:00 
 Taiwan Mask97.5097.5091.00-0.60-0.61%18.59M07:00:00 
 Opto Tech58.1059.8055.00+1.90+3.38%84.14M07:00:00 
 Winbond30.9031.1029.35+0.75+2.49%50.29M07:00:00 
 Accton290.50295.00286.50-9.00-3.00%1.70M07:00:00 
 Synnex57.9058.7057.500.000%7.14M07:00:00 
 Ritek9.1109.2009.020-0.090-0.98%1.95M07:00:00 
 SDI163.00163.50154.00+5.00+3.16%3.08M07:00:00 
 Qisda29.6530.0029.200.000%6.67M07:00:00 
 Acer27.8027.8527.10+0.35+1.27%20.98M07:00:00 
 Foxconn65.0065.6063.50-0.10-0.15%4.94M07:30:18 
 Chin-Poon33.3033.4031.30+0.40+1.22%8.54M07:00:00 
 Inventec26.0526.1525.50+0.25+0.97%6.36M07:00:00 
 Asustek355.50357.50351.50-0.50-0.14%2.24M07:30:38 
 Solomon Tech17.3517.4017.00-0.20-1.14%474.94K07:00:00 
 Chroma183.00185.00181.00-2.00-1.08%485.33K07:00:00 
 Clevo31.4531.7531.00-0.05-0.16%297.54K07:00:00 
 KYE Systems10.6010.7010.40-0.25-2.30%548.02K07:00:00 
 Unitech Printed Circuit Board18.6518.9518.10-0.15-0.80%6.40M07:00:00 
 Gold Circuit70.2070.2067.30+1.60+2.33%8.33M07:00:00 
 LPI25.5526.1525.00-1.05-3.95%14.25M07:00:00 
 Tatung35.0035.5034.60-0.60-1.69%41.79M07:00:00 
 Ability Enterprise23.5024.4023.05-1.00-4.08%28.98M07:00:00 
 Teapo113.50116.50106.50-2.00-1.73%22.87M07:00:00 
 Gigabyte Tech132.00133.50127.00-3.00-2.22%14.69M07:00:00 
 MSI161.50162.50157.00-0.50-0.31%4.10M07:00:00 
 Realtek536.00540.00521.00+2.00+0.37%2.14M07:00:00 
 Avision13.7014.0012.50+0.80+6.20%14.27M07:00:00 
 QCI86.6087.2085.100.000%5.24M07:30:25 
 Elite Material280.00280.50266.50+7.50+2.75%7.25M07:00:00 
 Chicony Electronics79.6079.8078.700.000%1.31M07:00:00 
 VIA Tech84.0084.0078.70-0.40-0.47%30.53M07:00:00 
 Everspring21.7522.8521.75+0.05+0.23%8.15M07:00:00 
 Cheng Uei38.2038.5037.70-0.60-1.55%937.86K07:00:00 
 Everlight50.3051.2049.35+0.20+0.40%6.11M07:00:00 
 ACL376.00382.00373.000.000%445.52K07:30:15 
 DFI Inc57.3058.2057.00-0.70-1.21%97.04K07:00:00 
 Biostar21.9522.2021.05-0.65-2.88%3.57M07:00:00 
 Sunplus38.9039.2036.75+0.35+0.91%12.70M07:00:00 
 Ichia16.3016.4515.90-0.20-1.21%870.36K07:00:00 
 UIS177.50177.50174.500.000%376.80K07:00:00 
 Shuttle11.9012.3011.85-0.40-3.25%1.94M07:00:00 
 Gigastorage23.1023.5522.15+0.20+0.87%7.33M07:00:00 
 AUO20.6520.6519.85+0.10+0.49%91.28M07:30:05 
 CHT112.50113.00112.00-0.50-0.44%5.03M07:30:16 
 UMEC19.2520.3018.75-1.50-7.23%1.47M07:00:00 
 Unitech Computer38.7039.0037.35+0.40+1.04%504.17K07:00:00 
 Cx Tech44.1544.9041.85-1.25-2.75%1.05M07:00:00 
 AVerMedia25.1027.1025.10-0.90-3.46%4.23M07:00:00 
 Hitron Tech24.6024.9022.60+1.95+8.61%11.14M07:00:00 
 Zippy46.9047.2045.25-0.05-0.11%1.35M07:00:00 
 Sunonwealth41.7042.4040.70-1.50-3.47%2.90M07:00:00 
 Good Will27.9028.2526.75+0.10+0.36%503.27K07:00:00 
 Lung Hwa22.0022.0021.00+0.15+0.69%9.31K26/11 
 Chaintech26.5027.4026.40-0.65-2.39%733.36K07:00:00 
 Tyntek27.0027.4525.75+0.45+1.69%7.17M07:00:00 
 Mercuries Data11.0011.0010.85-0.15-1.35%330.04K07:00:00 
 Thinking Electronic148.00155.00148.00-5.50-3.58%1.46M07:00:00 
 TKE39.5039.8038.35+0.35+0.89%457.33K07:00:00 
 Lien Chang12.3012.4011.90-0.20-1.60%610.34K07:00:00 
 Huxen51.2051.3051.00-0.20-0.39%31.26K07:00:00 
 Mospec39.8039.8039.80-0.20-0.50%1.02K07:00:00 
 Weltrend92.2094.4088.30-2.40-2.54%20.56M07:00:00 
 Merry Electronics91.3091.5089.00-1.00-1.08%1.54M07:00:00 
 Space Shuttle17.0017.0515.75+0.15+0.89%594.97K07:00:00 
 GTK76.2076.5074.70-0.30-0.39%1.31M07:00:00 
 Jean11.3511.4011.15-0.10-0.87%1.05M07:00:00 
 Lead Data3.003.012.950.000%31.04K07:00:00 
 AboCom11.7512.0011.70-0.25-2.08%280.04K07:00:00 
 Ennostar75.3076.1073.80-0.70-0.92%6.17M07:00:00 
 King Yuan42.5042.7041.20+0.45+1.07%6.76M07:00:00 
 Senao32.5532.9532.55-0.40-1.21%139.17K07:00:00 
 Transcend Info69.0069.2068.10-0.10-0.14%577.80K07:00:00 
 Syscom Computer25.9526.4025.00+0.25+0.97%651.50K07:00:00 
 MediaTek1,030.001,030.00991.00+25.00+2.49%3.87M07:30:15 
 Chilisin90.7091.0087.70+1.20+1.34%1.27M07:00:00 
 Phihong35.4535.9534.35-0.30-0.84%5.63M07:00:00 
 Elan Micro164.50165.50161.00-1.00-0.60%1.67M07:00:00 
 Audix58.7059.3058.40-0.60-1.01%40.36K07:00:00 
 Gem Terminal27.8029.2027.00-1.50-5.12%2.70M07:00:00 
 K Laser22.6522.9021.95+0.15+0.67%1.28M07:00:00 
 LineTek27.9528.3027.30-0.80-2.78%269.47K07:00:00 
 Mirle Auto41.8542.2541.05-0.35-0.83%941.87K07:00:00 
 Leadtek70.4070.9066.50-2.20-3.03%5.54M07:00:00 
 Cosmo Electronics37.0037.1536.50+0.10+0.27%80.09K07:00:00 
 C Sun49.7050.4048.85-0.30-0.60%559.93K07:00:00 
 Fortune Info13.0013.0512.80+0.05+0.39%62.05K07:00:00 
 Ares Intl24.9025.0024.50-0.10-0.40%77.01K07:00:00 
 Lelon Electronics66.0066.6063.30+0.40+0.61%1.13M07:00:00 
 Catcher Tech149.00151.00147.00-2.50-1.65%6.41M07:30:21 
 G-Shank59.0059.8055.80+1.20+2.08%4.40M07:00:00 
 Meiloon32.1032.6531.45-0.70-2.13%2.24M07:00:00 
 Pan Jit106.00107.00100.50+2.50+2.42%20.97M07:00:00 
 UIC13.7014.3013.60-0.20-1.44%415.97K07:00:00 
 Excel Cell23.8523.8522.85-0.05-0.21%316.09K07:00:00 
 Siward Crystal40.0541.0538.20+0.15+0.38%6.91M07:00:00 
 Zinwell21.0521.2020.10+0.05+0.24%2.81M07:00:00 
 I-Chiun53.6054.0051.40-0.20-0.37%9.57M07:00:00 
 Hanpin26.9026.9026.50-0.15-0.55%132.32K07:00:00 
 Amtran Tech18.8019.9018.70-0.90-4.57%13.16M07:00:00 
 WTC176.00178.00166.50+3.00+1.73%7.29M07:00:00 
 Ampoc37.7537.8037.35-0.10-0.26%217.97K07:00:00 
 Infortrend14.6514.9014.15-0.25-1.68%762.23K07:00:00 
 E-Lead60.4062.7057.50+0.60+1.00%50.57M07:00:00 
 HTC Corp78.0078.0072.30+0.20+0.26%80.12M07:00:00 
 Goldsun Building26.6526.8525.95-0.30-1.11%5.12M07:00:00 
 Kuo Yang23.2023.5522.90-0.40-1.69%967.21K07:00:00 
 Pacific Construction9.819.819.73+0.03+0.31%215.78K07:00:00 
 Chainqui18.2018.2517.95-0.10-0.55%266.30K07:00:00 
 Prince Housing13.2513.4013.10-0.10-0.75%1.60M07:00:00 
 Long Bon17.7517.9017.70-0.15-0.84%143.13K07:00:00 
 BES Engineering8.778.828.65-0.11-1.24%6.22M07:00:00 
 New Asia Construction6.006.025.90-0.03-0.50%158.01K07:00:00 
 Kindom Construction37.7537.9037.50-0.25-0.66%1.72M07:00:00 
 Kings Town41.8043.0040.60+0.35+0.84%243.35K07:00:00 
 Hung Ching32.3032.8031.85-0.25-0.77%613.50K07:00:00 
 Crowell21.5521.7021.50-0.05-0.23%41.99K07:00:00 
 Delpha Construction14.4014.4514.250.000%473.55K07:00:00 
 Hung Sheng Construction22.1022.6022.10-0.80-3.49%3.51M07:00:00 
 Da-Cin Construction31.5531.6030.55+0.15+0.48%852.37K07:00:00 
 Hong Pu Real Estate Development22.4022.5022.20-0.05-0.22%301.03K07:00:00 
 We & Win10.3510.4510.05-0.05-0.48%3.06M07:00:00 
 Kee Tai Properties14.0514.3013.85-0.30-2.09%4.70M07:00:00 
 Sakura Development31.1531.4531.05-0.05-0.16%170.93K07:00:00 
 Highwealth46.4546.8046.15-0.35-0.75%4.55M07:00:00 
 Hwang Chang7.617.727.51-0.19-2.44%30.60K07:00:00 
 Huang Hsiang36.7036.8036.50-0.15-0.41%237.63K07:00:00 
 Kedge Construction49.6049.7549.20-0.15-0.30%138.09K07:00:00 
 Radium Life Tech9.9710.009.81-0.08-0.80%4.23M07:00:00 
 Huaku92.7093.1091.60-0.30-0.32%315.74K07:00:00 
 Ruentex E&C122.00123.00119.000.000%237.16K07:00:00 
 FSC12.6012.9512.55-0.10-0.79%9.36M07:00:00 
 EMC Taiwan120.00123.00119.00+1.50+1.27%165.19M07:00:00 
 SNC27.1528.0526.25-0.25-0.91%8.98M07:00:00 
 U-Ming52.5053.4051.10+0.50+0.96%7.86M07:00:00 
 EITC28.5029.1028.00+0.30+1.06%6.75M07:00:00 
 Kerry TJ47.8547.8544.40+4.35+10.00%9.10M07:00:00 
 YMTC110.00112.50108.50+1.50+1.38%89.00M07:00:00 
 China Airlines24.7525.7024.25-1.95-7.30%717.90M07:00:00 
 TSI19.6520.0519.300.000%2.01M07:00:00 
 CCTC25.3526.0025.15-0.50-1.93%464.91K07:00:00 
 EMIC33.4534.8031.30+1.35+4.21%19.88M07:00:00 
 Wan Hai153.00157.00150.50+1.00+0.66%24.37M07:00:00 
 Shan-Loong35.8536.1035.55-0.20-0.55%101.31K07:00:00 
 Taiwanline35.8536.8035.450.000%3.44M07:00:00 
 Eva Airways23.7524.7523.50-2.10-8.12%301.91M07:00:00 
 Wisdom70.6071.5067.40+0.80+1.15%5.36M07:00:00 
 Pelican75.2075.2071.00+6.80+9.94%2.08M07:00:00 
 Wan Hwa12.1512.2512.05-0.10-0.82%47.30K07:00:00 
 Hotel Garden25.8526.3025.35-0.20-0.77%355.29K07:00:00 
 AMBH30.2030.4029.15-0.20-0.66%112.99K07:00:00 
 Leofoo17.6017.7517.30-0.25-1.40%168.45K07:00:00 
 First Hotel14.0014.3513.90-0.25-1.75%510.81K07:00:00 
 Formosa Hotel147.50148.00145.50-2.50-1.67%561.97K07:00:00 
 FGH37.6037.8036.00-0.20-0.53%20.00K07:00:00 
 Chateau30.6531.4530.25-0.20-0.65%11.16K07:00:00 
 Gourmet Master116.50117.50114.50-3.50-2.92%653.53K07:00:00 
 Wowprime136.00138.00132.00-4.50-3.20%933.10K07:00:00 
 Liontravel84.5085.8082.50-3.20-3.65%703.65K07:00:00 
 Chang Hwa Bank16.7016.8016.65-0.15-0.89%6.73M07:30:34 
 King’s Town Bank40.3540.8040.15-0.45-1.10%2.41M07:00:00 
 T.C.C.B.11.9512.0011.90-0.10-0.83%6.19M07:00:00 
 Union Insurance Co19.4519.5019.40-0.10-0.51%56.17K07:00:00 
 CBF17.1517.2017.00-0.10-0.58%942.35K07:00:00 
 China Life Insurance30.4530.5530.15-0.15-0.49%8.35M07:00:00 
 TFMI20.0520.0519.900.000%177.41K07:00:00 
 TBB9.689.729.63-0.10-1.02%27.25M07:00:00 
 Bank of Kaohsiung11.6511.7511.60-0.10-0.85%729.24K07:00:00 
 UBOT12.1512.2012.050.000%1.38M07:00:00 
 TLDC4.504.644.37-0.35-7.22%3.67M07:00:00 
 FEIB10.5010.5510.40-0.05-0.47%3.79M07:00:00 
 EnTie Bank16.7016.8016.700.000%342.32K07:00:00 
 SK Insurance47.4547.8047.00-0.35-0.73%198.56K07:00:00 
 Central Reinsurance28.1028.3027.75-0.25-0.88%872.17K07:00:00 
 First Insurance Co14.4014.5514.15-0.10-0.69%248.19K07:00:00 
 President Securities22.7522.9022.40-0.30-1.30%1.40M07:00:00 
 Mercuries Life9.239.279.17-0.06-0.65%2.59M07:00:00 
 HNFHC20.4520.6520.35-0.10-0.49%9.96M07:30:23 
 Fubon Financial73.5074.0073.00-0.70-0.94%25.01M07:30:09 
 Cathay Holdings59.3059.9059.00-0.90-1.50%28.53M07:30:08 
 CDIBH16.2016.3015.90-0.15-0.92%88.81M07:30:04 
 E.S.F.H27.2027.4027.10-0.40-1.45%18.54M07:30:16 
 Yuanta Group24.3024.5024.15-0.15-0.61%19.42M07:30:14 
 Mega FHC33.9034.1033.700.000%15.81M07:30:14 
 TSFHC18.2018.2018.00-0.15-0.82%29.81M07:30:11 
 SKFH10.6510.8010.45-0.20-1.84%144.32M07:00:00 
 IBF Financial Holdings15.8515.9515.70-0.15-0.94%5.10M07:00:00 
 SinoPac Holdings15.0015.1514.90-0.15-0.99%19.70M07:30:15 
 CTBC24.3024.4024.20-0.40-1.62%30.70M07:30:12 
 FFHC23.3023.4523.15-0.20-0.85%13.65M07:30:22 
 Shin Shin25.0525.1024.90-0.10-0.40%8.87K07:00:00 
 FEDS21.1521.2520.80-0.10-0.47%909.19K07:00:00 
 Pan Overseas25.7025.7025.60-0.15-0.58%20.05K07:00:00 
 Mercuries23.1023.4022.80-0.05-0.22%686.25K07:00:00 
 Collins15.4515.5515.20-0.05-0.32%900.70K07:00:00 
 Test Rite21.3521.4520.80-0.05-0.23%709.11K07:00:00 
 Tonlin34.6535.5034.55-0.35-1.00%9.07K07:00:00 
 Les Enphants8.138.158.02+0.02+0.25%365.47K07:00:00 
 PCSC277.50282.50277.00-2.50-0.89%1.06M07:30:07 
 Taiwan Tea19.3019.3019.00-0.15-0.77%1.40M07:00:00 
 Ruentex Industries99.1099.9097.30-1.40-1.39%6.02M07:00:00 
 Sino Horizon27.0028.0027.00-0.25-0.92%95.10K07:00:00 
 TOPBI10.7011.5010.55-0.40-3.60%489.66K07:00:00 
 Ahoku Electronic11.6011.7011.60-0.25-2.11%199.33K07:00:00 
 KS Terminals91.8092.2088.10+0.70+0.77%2.79M07:00:00 
 NAFCO Corp57.7059.0057.00-2.30-3.83%184.79K07:00:00 
 Getac Tech53.3053.7052.20+0.50+0.95%969.24K07:00:00 
 ESMT156.00157.50147.00+0.50+0.32%13.10M07:00:00 
 LARGAN1,995.002,035.001,990.00-30.00-1.48%591.64K07:30:15 
 Wah Lee86.7087.7086.30-1.00-1.14%604.72K07:00:00 
 Ji-Haw Industrial11.3511.7011.20-0.30-2.58%836.09K07:00:00 
 Chenming Mold13.8514.3013.25+0.25+1.84%906.40K07:00:00 
 ITE Tech104.00104.0099.00+1.50+1.46%1.77M07:00:00 
 FSP42.8043.0042.30-0.40-0.93%325.35K07:00:00 
 Episil-Precision148.50153.00139.00+8.50+6.07%10.27M07:00:00 
 AVC86.5087.1082.40+1.10+1.29%10.45M07:00:00 
 Tung Kai Tech16.5516.6516.15-0.25-1.49%102.72K07:00:00 
 Asia Optical94.1095.7090.50-2.30-2.39%16.05M07:00:00 
 IEI43.7543.8542.85-0.20-0.46%791.51K07:00:00 
 Sinbon258.00261.50254.00-0.50-0.19%467.48K07:00:00 
 Action Electronics13.35013.45013.200-0.100-0.74%739.26K07:00:00 
 Loop Telecom23.2023.3521.55+0.20+0.87%836.14K07:00:00 
 Holystone120.00121.00116.50+1.00+0.84%820.05K07:00:00 
 Billion Electric23.3023.7022.30-0.90-3.72%1.41M07:00:00 
 Zenitron31.0531.3530.300.000%1.47M07:00:00 
 Zero One Tech44.5544.8043.30+0.05+0.11%872.85K07:00:00 
 TRI57.0057.0056.30-0.20-0.35%206.29K07:00:00 
 Bright Led23.6024.1522.85-0.75-3.08%1.67M07:00:00 
 Compucase31.2531.4030.80-0.30-0.95%112.49K07:00:00 
 Weikeng28.9529.4528.40-0.90-3.02%10.32M07:00:00 
 Novatek Micro470.00473.00456.00+7.50+1.62%7.12M07:00:00 
 Faraday Tech183.00183.00172.50+1.00+0.55%21.92M07:00:00 
 WT Microelectronics63.7064.1062.40+0.40+0.63%1.37M07:00:00 
 Unimicron Tech213.00214.00202.00+5.50+2.65%49.11M26/11 
 EDT18.6518.7518.15-0.30-1.58%486.99K07:00:00 
 Global View38.1038.5038.00-0.50-1.30%73.26K07:00:00 
 ALi33.1034.2032.55+0.25+0.76%10.90M07:00:00 
 TXC104.00106.00100.50-0.50-0.48%6.59M26/11 
 Tripod Tech121.50123.00119.50+0.50+0.41%1.02M07:00:00 
 TWM98.2098.6098.00+0.10+0.10%1.72M07:30:36 
 AOPEN37.5539.2037.50-2.45-6.12%1.54M07:00:00 
 Edimax Tech10.6510.7510.25-0.10-0.93%880.31K26/11 
 EDOM Tech31.4031.5530.70-0.40-1.26%970.63K07:00:00 
 Hannstar Touch13.4513.6512.90-0.20-1.47%11.43M07:00:00 
 U-Tech Media17.1017.3516.35-0.40-2.29%2.18M07:00:00 
 Apex S&E10.6510.8010.50-0.10-0.93%314.43K07:00:00 
 LIWANLI25.1025.5024.70-0.40-1.57%154.16K07:00:00 
 Spirox28.8029.5028.05-0.20-0.69%233.18K07:00:00 
 Zong Tai40.4540.5039.90-0.40-0.98%869.20K07:00:00 
 Promise Tech13.5513.6013.20-0.10-0.73%78.50K07:00:00 
 LEI15.9016.1515.00+0.10+0.63%1.16M07:00:00 
 Altek38.7538.8536.60+0.15+0.39%4.36M07:00:00 
 Min Aik24.1524.8523.60-0.50-2.03%1.74M07:00:00 
 CyberTAN32.3032.9531.45-0.40-1.22%30.49M26/11 
 Nichidenbo52.0052.4051.30-0.20-0.38%596.02K26/11 
 Davicom33.8034.3032.35-0.05-0.15%954.94K07:00:00 
 104 Corp176.50176.50176.500.000%1.70K06:00:13 
 GenMont Biotech23.9524.0023.85+0.05+0.21%51.58K07:00:00 
 Ta Liang Tech95.8098.5093.80-1.10-1.14%770.05K07:00:00 
 Kinsus Tech234.00234.00220.00+3.00+1.30%15.47M26/11 
 Alltek Tech28.8028.9528.50-0.25-0.86%734.66K26/11 
 Cheer Time6.606.726.600.000%58.33K07:00:00 
 Wistron29.3029.4028.65+0.15+0.51%8.99M07:00:00 
 Champion Micro67.1067.6064.700.000%451.25K07:00:00 
 Powertech18.2018.4017.70-0.05-0.27%290.03K07:00:00 
 Shenmao80.6081.9076.00-0.40-0.49%7.21M26/11 
 Bestec Power8.108.157.91+0.06+0.75%55.62K07:00:00 
 Silitech Tech33.4533.5033.200.000%44.16K26/11 
 G.M.I26.0026.4524.95-0.40-1.52%3.82M07:00:00 
 Taisol54.0054.9051.00-1.00-1.82%3.60M26/11 
 Geo Vision29.8530.0029.05-0.20-0.67%361.52K26/11 
 SZS95.4095.9093.10+0.10+0.10%715.11K26/11 
 Alpha Networks28.4528.7527.50+0.15+0.53%4.10M26/11 
 GPI Ink3.964.023.96-0.06-1.49%27.12K26/11 
 GSEO536.00536.00497.00+35.00+6.99%7.13M26/11 
 Wha Yu29.5030.6028.25-0.10-0.34%5.58M26/11 
 Tai Twun14.4514.5013.85+0.25+1.76%249.07K26/11 
 GUC Corp580.00580.00558.00+13.00+2.29%1.65M07:00:00 
 Elaser56.7057.2055.40-0.40-0.70%434.30K07:00:00 
 Vivotek70.0070.7068.50-0.40-0.57%70.89K07:00:00 
 Innolux17.8518.1017.30+0.05+0.28%108.97M07:30:03 
 HiTi5.165.805.11+1.38+36.51%164.62K17/11 
 Well Shin Tech48.0048.3047.55-0.45-0.93%168.21K26/11 
 Young Optics120.50123.00116.000.000%4.90M07:00:00 
 ASRock226.00231.50219.50-1.00-0.44%3.85M26/11 
 Paragon Tech22.7022.7522.10-0.10-0.44%76.01K26/11 
 Formosa Sumco242.00258.50226.00+6.50+2.76%12.56M26/11 
 Lotes696.00699.00664.00+24.00+3.57%738.95K26/11 
 Favite17.6517.7516.800.000%351.22K26/11 
 Sintronic Tech6.006.006.000.000%40.15K26/11 
 FocalTech163.50164.00152.50+1.00+0.62%10.78M26/11 
 Copartner17.6017.8017.10-0.35-1.95%873.01K26/11 
 Jia Wei Lifestyle73.50075.00072.5000.0000%98.22K26/11 
 United Renewable Energy20.4520.7020.00-0.50-2.39%11.03M26/11 
 Scientech78.9080.4077.10-1.40-1.74%2.16M26/11 
 Leadtrend153.50154.50143.00+3.50+2.33%3.36M26/11 
 Edison Opto21.9522.1520.80+0.20+0.92%966.64K26/11 
 Logah15.8016.0015.30-0.10-0.63%116.67K26/11 
 Arcadyan Tech105.50106.50103.00-0.50-0.47%2.29M26/11 
 ACES48.8549.5047.20-1.15-2.30%2.45M26/11 
 Coxon14.1014.4013.65-0.35-2.42%859.41K26/11 
 CyberPower69.0069.2068.20-0.50-0.72%40.20K26/11 
 YFO27.8029.2527.80-1.50-5.12%493.41K26/11 
 Taimide Tech41.8042.0540.60-0.75-1.76%491.85K26/11 
 Jentech424.00425.00397.50+21.50+5.34%2.65M26/11 
 BizLink253.00255.50247.00-3.00-1.17%780.94K26/11 
 AVer52.5057.0052.50-0.70-1.32%2.11M26/11 
 TPK39.9040.5039.20-1.00-2.44%2.29M26/11 
 Nishoku82.6083.8081.00-0.80-0.96%42.37K26/11 
 APT8.228.298.15-0.09-1.08%2.24M26/11 
 Danen Tech15.4015.4014.70-0.10-0.65%729.38K26/11 
 AzureWave24.4024.6523.15+0.50+2.09%601.25K26/11 
 WPG Holdings49.9550.1049.20-0.05-0.10%3.21M26/11 
 CHC Corp25.0025.1024.55-0.15-0.60%1.43M26/11 
 Unizyx Holding33.9034.0030.60+2.20+6.94%19.24M26/11 
 Y.S.H.43.5543.7043.20+0.15+0.35%185.58K26/11 
 MHC31.7031.9531.20-0.30-0.94%12.91M26/11 
 Excelsior57.0057.2056.80-0.20-0.35%161.70K26/11 
 Wellell31.9032.7531.10+2.10+7.05%10.30M26/11 
 Phytohealth23.2024.1523.15-0.35-1.49%1.06M26/11 
 SCI Pharmtech78.0078.9078.00-0.50-0.64%185.81K26/11 
 Abnova44.9044.9044.70+4.05+9.91%2.35M26/11 
 Chlitina247.50252.50246.50-8.00-3.13%360.93K26/11 
 Rotam20.7521.4020.40-0.20-0.95%1.30M26/11 
 ADIM46.9048.8546.80+1.10+2.40%10.82M26/11 
 CHC Healthcare36.8037.3036.60-0.15-0.41%200.45K26/11 
 Yem Chio15.0015.1014.85-0.10-0.66%2.14M26/11 
 Roo Hsing7.427.447.16+0.14+1.92%4.78M26/11 
 Li Cheng22.0523.0521.80-1.20-5.16%574.67K26/11 
 TongTai16.7016.9016.60-0.30-1.76%307.34K26/11 
 Rechi18.6018.6018.30-0.20-1.06%1.10M26/11 
 Topkey134.00136.00133.00-3.00-2.19%122.02K26/11 
 Qualipoly43.1543.3041.00+0.35+0.82%1.14M26/11 
 Bionime67.4069.0067.30+1.10+1.66%79.52K26/11 
 Formosa Lab56.5059.0056.50-0.80-1.40%2.51M26/11 
 San Fu80.0081.0077.00-0.50-0.62%580.11K26/11 
 Far EasTone62.5062.9062.40-0.60-0.95%2.22M07:30:02 
 Gemtek Tech27.0527.2026.25-0.05-0.18%3.01M26/11 
 Primax52.1052.7050.80+0.10+0.19%5.00M26/11 
 Parpro31.4531.7029.50+0.35+1.13%3.38M26/11 
 NTC156.00157.50139.50+12.50+8.71%104.14M26/11 
 Star Comgistic25.1525.3024.60-0.20-0.79%544.11K26/11 
 Tainergy Tech33.4533.9532.45-0.70-2.05%3.84M26/11 
 GLT77.0077.0075.00+0.80+1.05%443.03K26/11 
 Pegatron67.0067.2066.60-0.30-0.45%4.98M07:30:30 
 Chia Chang45.6546.0045.50-0.45-0.98%348.06K26/11 
 Generalplus72.7073.5069.20+1.50+2.11%1.48M26/11 
 Epileds Tech25.4026.6025.40-1.40-5.22%7.30M26/11 
 ZDT98.4099.8097.40-0.70-0.71%2.63M26/11 
 Cheng Mei Materials Technology12.5012.7012.15-0.20-1.57%4.45M26/11 
 Calin Tech70.4071.0067.50-1.80-2.49%4.42M07:00:00 
 F-PCL84.5085.8083.00+0.10+0.12%80.17K07:00:00 
 X-Legend51.8052.9051.80-0.30-0.58%11.30K07:00:00 
 Sinher40.6040.8040.10-0.45-1.10%71.53K07:00:00 
 San Shing57.6058.0057.60-0.50-0.86%27.27K07:00:00 
 CyberLink89.8090.4087.60+0.70+0.79%82.20K07:00:00 
 Ko Ja Cayman68.2068.9065.00-1.40-2.01%150.87K07:00:00 
 Eastech21.1021.8520.50+0.40+1.93%193.00K07:00:00 
 Daxin112.00113.00106.00+2.00+1.82%488.61K07:00:00 
 Eson67.7068.8065.80+0.50+0.74%2.92M07:00:00 
 Asmedia1,855.001,865.001,810.00+5.00+0.27%401.98K07:00:00 
 Jih Lin Tech107.00107.50101.00+2.00+1.90%1.93M07:00:00 
 Sercomm65.4065.7063.60-0.10-0.15%663.23K07:00:00 
 Topco Scientific145.00146.00143.00-1.50-1.02%296.40K07:00:00 
 HSB44.3044.6543.15-0.15-0.34%2.37M07:00:00 
 Sonix Tech90.8091.4088.10+0.70+0.78%1.39M07:00:00 
 EverFocus15.85015.90015.700-0.050-0.31%29.28K07:00:00 
 Chien Kuo13.7013.8013.60-0.10-0.72%333.27K07:00:00 
 Long Da20.7520.8020.40-0.15-0.72%447.64K07:00:00 
 KSECO8.398.578.39-0.18-2.10%1.79M07:00:00 
 Farglory65.0065.6064.00+0.10+0.15%388.02K07:00:00 
 Sweeten28.5528.8528.45-0.25-0.87%95.88K07:00:00 
 Shining Building10.7010.8010.50-0.10-0.93%1.71M07:00:00 
 Founding Construction18.6018.6518.40-0.10-0.53%145.55K07:00:00 
 Chong Hong73.3073.5072.80-0.30-0.41%243.46K07:00:00 
 Tong Ming51.7052.0050.20-0.20-0.39%149.90K07:00:00 
 Farglory FTZ53.6054.7051.50+0.10+0.19%1.25M07:00:00 
 Shih Wei40.7542.0540.65-0.45-1.09%8.11M07:00:00 
 Phoenix Tours42.0043.0541.50-2.20-4.98%528.59K07:00:00 
 Chailease242.00244.00239.50-1.00-0.41%1.95M07:00:00 
 TCFHC23.5523.7523.400.000%12.55M07:30:18 
 GORG17.9518.1517.90-0.20-1.10%268.30K07:00:00 
 Capital Securities16.1016.2515.95-0.15-0.92%4.27M07:00:00 
 APCB21.1021.3520.60-0.30-1.40%537.04K07:00:00 
 Sysage Tech38.6538.7538.35-0.10-0.26%82.63K07:00:00 
 I-Sheng43.0043.0042.05+0.45+1.06%121.87K07:00:00 
 Hannstar Display15.30015.55014.800-0.050-0.33%29.68M07:00:00 
 In Win15.7516.4015.75-0.50-3.08%21.60K07:00:00 
 Darwin Precision10.7010.8510.40-0.20-1.83%2.81M07:00:00 
 General Plastic28.0528.3527.55-0.35-1.23%144.55K07:00:00 
 GBE8.628.628.49-0.06-0.69%52.16K07:00:00 
 FTC18.3518.6517.90-0.15-0.81%681.04K07:00:00 
 L&K Engineering28.0028.1527.50-0.25-0.89%349.17K07:00:00 
 Plotech26.3026.4025.75-0.35-1.31%253.44K07:00:00 
 Cameo11.3011.4011.10+0.10+0.89%257.35K07:00:00 
 Prime Electronic10.5510.8010.25-0.15-1.40%1.09M07:00:00 
 Career Tech24.0024.2523.55-0.60-2.44%2.24M07:00:00 
 King Core23.9524.2023.05-0.30-1.24%108.78K07:00:00 
 Ledtech14.0014.2013.55-0.30-2.10%1.41M07:00:00 
 Lang37.3038.5036.30+0.40+1.08%481.04K07:00:00 
 ADLINK Tech64.4064.4063.00-0.40-0.62%55.35K07:00:00 
 Harvatek26.1526.4025.00-0.15-0.57%2.41M07:00:00 
 Radiant96.5096.9095.10-0.50-0.52%1.44M07:00:00 
 Da-Li29.5029.7529.45-0.30-1.01%664.07K07:00:00 
 Trade-Van49.8049.8049.400.000%65.71K07:00:00 
 Dafeng TV43.8043.8543.60+0.10+0.23%79.56K07:00:00 
 Promate40.2040.3039.65-0.000.00%615.55K07:00:00 
 Global Brands Manufacture36.8037.2035.70-0.55-1.47%3.74M07:00:00 
 Lumax69.3069.3068.80-0.10-0.14%48.55K07:00:00 
 Marketech145.50148.00140.00+0.50+0.34%3.15M07:00:00 
 JPC36.5536.9536.30-0.55-1.48%213.66K07:00:00 
 Ya Horng42.9543.0042.10-0.25-0.58%15.01K07:00:00 
 Holtek105.50107.00101.00+1.50+1.44%1.59M07:00:00 
 Chant Sincere50.5051.5048.70-0.10-0.20%3.11M07:00:00 
 Flytech70.0070.7068.10+0.40+0.57%391.52K07:00:00 
 Kinko Optical33.1033.3531.55-0.30-0.90%2.40M07:00:00 
 ITEQ125.00127.00123.00-1.50-1.19%3.73M07:00:00 
 Systex85.8086.0085.00+0.20+0.23%277.46K07:00:00 
 Aurotek30.7531.1029.25+0.15+0.49%977.88K07:00:00 
 DrayTek26.5026.7026.10-0.15-0.56%183.18K07:00:00 
 PTTC118.00121.50116.00-4.50-3.67%1.73M07:00:00 
 Para Light14.5514.8514.20+0.15+1.04%3.17M07:00:00 
 CCI165.00165.50164.00-2.50-1.49%14.16K07:00:00 
 Waffer Tech19.8020.1519.40-0.60-2.94%2.41M07:00:00 
 Powertech Tech97.2097.9096.50-0.20-0.21%3.87M07:00:00 
 ENE57.1060.8053.20+1.70+3.07%13.85M07:00:00 
 Dynamic21.1021.2020.10+0.25+1.20%3.04M07:00:00 
 Sigurd58.6058.9057.20-0.40-0.68%3.18M07:00:00 
 Flexium101.00102.0099.10-1.50-1.46%3.55M07:00:00 
 THEIL302.00305.50294.50-4.50-1.47%5.23M07:00:00 
 ATEN81.2081.4080.10-0.40-0.49%166.70K07:00:00 
 TSMT117.00118.50112.500.000%3.27M07:00:00 
 E-Life Mall82.8082.9082.10-0.30-0.36%27.55K07:00:00 
 AcBel34.5034.8032.90+0.10+0.29%13.15M07:00:00 
 WNC74.6074.8072.80-0.40-0.53%2.19M07:00:00 
 Onano28.0028.1027.00-0.15-0.53%195.02K07:00:00 
 Voltronic1,590.001,620.001,555.00+10.00+0.63%445.57K07:00:00 
 Chicony Power75.3075.6073.50+1.00+1.35%247.14K07:00:00 
 Ennoconn235.00239.50219.50+13.50+6.09%4.63M07:00:00 
 Silergy4,470.004,650.004,430.00+25.00+0.56%296.48K07:00:00 
 Nan Liu125.00129.00121.50+7.00+5.93%1.55M07:00:00 
 FPCC97.2097.5095.20+0.20+0.21%3.07M07:30:32 
 DEPO57.5057.8056.90-0.10-0.17%345.61K07:00:00 
 TTCC19.1519.5018.60-0.40-2.05%2.46M07:00:00 
 Sitronix277.50280.50262.50+1.50+0.54%3.08M07:00:00 
 Topoint Tech40.3540.6539.00+0.05+0.12%1.84M07:00:00 
 Thunder Tiger18.0018.4017.65-0.25-1.37%1.91M07:00:00 
 Taiflex46.8047.4546.25-0.30-0.64%699.11K07:00:00 
 N.P.C584.00590.00573.00-1.00-0.17%5.55M07:00:00 
 Chang Wah33.2533.4532.20-0.10-0.30%1.32M07:00:00 
 AV Tech23.7524.0023.75-0.10-0.42%15.80K07:00:00 
 GMT241.00244.00231.00-2.00-0.82%1.08M07:00:00 
 Arima2.422.422.38+0.02+0.83%214.54K07:00:00 
 CviLux47.6548.3046.00+0.40+0.85%1.69M07:00:00 
 Giantplus Tech12.1012.2511.80-0.20-1.63%970.06K07:00:00 
 Walton17.7518.0516.80+0.20+1.14%5.74M07:00:00 
 Supreme Electronics43.9044.1043.05-0.05-0.11%3.66M07:00:00 
 Posiflex102.50104.50102.00-3.00-2.84%205.24K07:00:00 
 FATC38.8038.8538.30-0.05-0.13%247.13K07:00:00 
 ChipMOS44.6544.9543.35-0.55-1.22%6.79M07:00:00 
 Darfon45.8045.9544.30-0.35-0.76%3.78M07:00:00 
 Inventec Besta16.3517.1515.95-0.50-2.97%1.71M07:00:00 
 Chenbro Micom74.6074.9073.50-0.30-0.40%160.11K07:00:00 
 Taiwan PCB46.7047.0046.10-0.25-0.53%833.08K07:00:00 
 BenQ Materials37.0537.6035.00+0.20+0.54%10.18M07:00:00 
 Creative Sensor25.4025.6024.40-0.10-0.39%274.52K07:00:00 
 APEC105.00106.5099.70+2.00+1.94%4.20M07:00:00 
 Apacer44.1044.5542.90-0.35-0.79%770.76K07:00:00 
 Ace Pillar30.2530.3030.10-0.10-0.33%44.67K07:00:00 
 Paiho Shih33.9034.1533.40-0.000.00%640.34K07:00:00 
 Kingcan16.3016.3016.00-0.05-0.31%44.81K07:00:00 
 Cleanaway239.50242.50236.00-3.00-1.24%759.47K07:00:00 
 Keysheen73.8074.0073.80-0.10-0.14%187.00K07:00:00 
 Jinli12.5013.2012.20-0.45-3.47%1.97M07:00:00 
 Taiwan Cogeneration37.5537.7037.20+0.05+0.13%436.68K07:00:00 
 New Palace12.9012.9012.60-0.25-1.90%75.69K07:00:00 
 Kaori Heat58.1058.7055.40+0.90+1.57%687.30K07:00:00 
 Fulgent Sun95.5096.8095.00-1.50-1.55%657.57K07:00:00 
 Tidehold12.9513.1012.75-0.20-1.52%332.38K07:00:00 
 Pou Chen32.7533.1532.70-0.50-1.50%6.09M07:30:30 
 GCM26.1026.2025.65-0.15-0.57%72.30K07:00:00 
 Hsin Ba Ba54.5055.3053.10-1.00-1.80%134.50K07:00:00 
 Ton Yi12.9513.1012.90-0.15-1.15%1.73M07:00:00 
 Taipei Gas33.4033.4533.30+0.05+0.15%100.62K07:00:00 
 Feng Tay201.00205.50200.50-5.00-2.43%1.14M07:00:00 
 AIC8.698.808.60-0.12-1.36%28.13K07:00:00 
 Merida Industry298.00305.00297.50-4.00-1.32%362.02K07:00:00 
 Taiwan Secom101.50102.50101.000.000%201.52K07:00:00 
 SSNG43.1543.6041.80-0.000.00%25.26K07:00:00 
 KNH Enterprise27.4027.4027.40+2.45+9.82%6.53M07:00:00 
 Giant317.50318.00310.00+4.50+1.44%389.63K07:00:00 
 Taiwan Fu Hsing41.1041.1040.30+0.25+0.61%193.51K07:00:00 
 SKS39.0539.1538.900.000%181.36K07:00:00 
 Shin Hai Gas48.5048.7548.50+0.05+0.10%7.24K07:00:00 
 TMI34.0034.2033.65+0.05+0.15%538.89K24/11 
 Choice Development9.389.459.34+0.02+0.21%53.72K07:00:00 
 China Hi-Ment44.1044.4044.00-0.35-0.79%264.83K07:00:00 
 Hsin Kao Gas39.0039.0039.00-0.40-1.02%1.00K07:00:00 
 CTCI36.0536.1035.60-0.10-0.28%1.05M07:00:00 
 Globe Union14.6014.7014.40-0.10-0.68%549.47K07:00:00 
 Ching Feng20.0020.0019.700.000%112.01K07:00:00 
 National Petroleum48.8048.8048.450.000%23.05K07:00:00 
 Taiwan Paiho78.1080.0077.80-1.90-2.38%1.15M07:00:00 
 Taiwan Hon Chuan66.9067.3066.50-1.10-1.62%582.42K07:00:00 
 Sinyi Realty33.3033.3532.550.000%526.49K07:00:00 
 Yulon Finance168.50169.00165.00+0.50+0.30%524.53K07:00:00 
 NAK86.7086.9085.50-0.10-0.12%127.30K07:00:00 
 Holiday60.7061.0060.00-0.50-0.82%328.89K07:00:00 
 Shinih23.5023.9023.10+0.50+2.17%954.31K07:00:00 
 Ruentex63.8064.4062.30-1.10-1.69%13.84M07:00:00 
 SanFar15.1515.3014.95-0.05-0.33%139.36K07:00:00 
 SDTI16.7516.8516.55-0.15-0.89%63.04K07:00:00 
 CIAS109.00110.00107.00-1.00-0.91%1.50M07:00:00 
 Tsang Yow21.2521.3020.45-0.05-0.23%85.67K07:00:00 
 Nanya Tech73.3074.4071.10-0.20-0.27%12.99M07:30:11 
 Chia Her15.0515.8514.80+0.05+0.33%187.07K07:00:00 
 Zeng Hsing143.50144.00143.00-1.00-0.69%166.90K07:00:00 
 Enterex2.572.572.57-0.31-10.76%1.01M15/06 
 Enlight14.3515.0013.80-0.55-3.69%48.54K07:00:00 
 Fortune Oriental21.1021.9520.40-0.20-0.94%303.69K07:00:00 
 I-Sunny73.8073.8073.00+0.20+0.27%21.05K07:00:00 
 AIDC29.2029.4528.80-0.60-2.01%3.20M07:00:00 
 Sunty13.3013.3013.10+0.10+0.76%8.00K07:00:00 
 WinMate78.0078.0076.50+0.30+0.39%103.20K07:00:00 
 AOT23.3523.7022.80-0.40-1.68%1.00M07:00:00 
 Alchip Tech1,010.001,010.00940.00+69.00+7.33%3.23M07:00:00 
 Eurocharm145.50145.50143.00+0.50+0.34%53.24K07:00:00 
 KSKL29.0529.0529.050.000%2.30K07:00:00 
 APAQ56.4056.4055.20-0.60-1.05%65.03K07:00:00 
 Shunsin Tech94.9096.7092.60-0.80-0.84%447.17K07:00:00 
 Aero Win14.7014.7514.20-0.15-1.01%207.48K07:00:00 
 ASO12.0012.0011.60+0.05+0.42%230.87K07:00:00 
 momo.com1,660.001,710.001,620.00+30.00+1.84%496.68K07:00:00 
 Sunny Friend199.50200.50198.50-1.00-0.50%59.06K07:00:00 
 F-GIS98.7099.0097.00-0.90-0.90%887.38K07:00:00 
 RTM30.7530.9030.20-0.15-0.49%24.00K07:00:00 
 Patec Precision25.9526.4025.95-0.45-1.70%4.00K07:00:00 
 EZconn Corp35.0035.6534.60-0.70-1.96%23.10K07:00:00 
 Jinan Acetate Chemical Co Ltd99.1099.7098.90-0.60-0.60%31.80K07:00:00 
 RichWave Technology Corp279.00285.00275.50-5.00-1.76%2.04M07:00:00 
 Uniflex Technology Inc12.9013.1012.60-0.05-0.39%436.99K07:00:00 
 Taiwan Optical Platform Co Ltd96.1097.4096.10-0.30-0.31%11.16K07:00:00 
 Nien Made Enterprise Co Ltd392.50400.00387.00+1.50+0.38%354.77K07:00:00 
 Bonny Worldwide Ltd41.2541.7541.25+1.25+3.12%4.00K07:00:00 
 Min Aik Precision Industrial27.4527.5026.65-0.30-1.08%60.00K07:00:00 
 Sunjuice Holdings358.00359.50358.00-2.50-0.69%26.79K07:00:00 
 Yuen Chang Stainless Steel35.7536.4034.20-1.00-2.72%4.56M07:00:00 
 Cayman Engley Industrial83.4084.5079.70+1.60+1.96%640.68K07:00:00 
 GEM Services93.0094.9090.60+1.00+1.09%734.22K07:00:00 
 Headway Advanced Materials Inc21.3521.4020.70-0.45-2.06%323.38K07:00:00 
 My Humble House Hospitality Management Consulting 22.5022.8022.30-0.30-1.32%57.05K07:00:00 
 Answer Technology Co Ltd49.3049.3048.70+0.25+0.51%22.00K07:00:00 
 AP Memory Tech511.00517.00476.00+19.00+3.86%6.42M07:00:00 
 Lida Holdings30.7030.9530.55-0.60-1.92%108.81K07:00:00 
 Swancor88.8089.5085.00+0.30+0.34%705.82K07:00:00 
 Coaster Intl26.0026.0025.100.000%15.00K07:00:00 
 I-Hwa Industrial20.4020.8020.10-0.70-3.32%144.30K07:00:00 
 Falcon Power23.2023.8522.95-0.65-2.73%263.15K07:00:00 
 Hiyes International101.00101.5099.60-0.50-0.49%292.17K07:00:00 
 Abonmax21.5521.5520.50-0.70-3.15%389.01K07:00:00 
 Optimax Tech11.2011.2510.50+0.05+0.45%2.96M07:00:00 
 Foxsemicon Integrated Tech211.00213.00207.50-2.00-0.94%518.37K07:00:00 
 Jourdeness Group71.8072.5071.50-1.40-1.91%112.13K07:00:00 
 Global PMX181.00182.50173.00+3.00+1.69%370.02K07:00:00 
 Taiwan Chelic52.0052.0051.10+0.50+0.97%28.00K07:00:00 
 Yusin67.7067.7067.00+0.20+0.30%17.91K07:00:00 
 Tex Year Industries14.2014.6514.20-0.40-2.74%199.89K07:00:00 
 Lemtech167.00170.00160.00+0.50+0.30%549.72K07:00:00 
 Apex International104.00104.5098.00+2.50+2.46%6.47M07:00:00 
 TSEC35.3536.0033.80-0.75-2.08%23.82M07:00:00 
 Anji Tech40.8541.0038.60-0.25-0.61%2.18M07:00:00 

יומן דוחות כספיים

חברה רווח למניה /  צפי הכנסות /  צפי שווי שוק זמן
חברה רווח למניה /  צפי הכנסות /  צפי שווי שוק זמן
יום שני, 29 בנובמבר, 2021
Nan Ya Plastics (1303) 2.92 2.57  / 109.9B 103.03B  / 655.88B
Formosa Plastics (1301) 3.03 2.71  / 66.94B 62.8B  / 655.67B
EMC Taiwan (2603) 14.99 12.8  / 143.5B 139.36B  / 634.90B
China Steel (2002) 1.28 1.21  / 125.6B 124.26B  / 507.14B
FCFC (1326) 1.63 1.94  / 91.13B 88.32B  / 463.83B
Mega FHC (2886) 0.46 0.504  / 19.22B 16.59B  / 461.03B
YMTC (2609) 14.85 14.03  / 95.45B 89.4B  / 384.13B
Uni-President (1216) 1.00 1.05  / 124.9B 125.36B  / 382.40B
N.P.C (8046) 4.82 4.78  / 14.11B 14.09B  / 377.36B
Wan Hai (2615) 14.56 13.82  / 70.73B 70.38B  / 373.34B
Hotai Motor (2207) 6.43 8.46  / 50.65B 65.24B  / 334.26B
QCI (2382) 2.41 2.37  / 261.6B 263.01B  / 333.80B
Unimicron Tech (3037) 2.85 2.75  / 28.14B 28.29B  / 314.18B
momo.com (8454) 3.84 3.52  / 20.91B 20.66B  / 302.25B
Taiwan Cement Corp (1101) 0.68 0.7897  / 26.88B 27.23B  / 293.65B
PCSC (2912) 1.98 2.07  / 65.44B 65.44B  / 288.50B
Realtek (2379) 9.52 9.55  / 28.95B 28.95B  / 273.73B
HNFHC (2880) 0.40 0.2631  / -- 10.7B  / 269.82B
LARGAN (3008) 39.22 39.22  / 11.98B 12.04B  / 266.45B
CDIBH (2883) 0.92 0.3  / 95.73B --  / 243.08B
TSFHC (2887) 0.39 0.3223  / 22.35B 12.36B  / 222.21B
AUO (2409) 2.03 2.03  / 99.05B 99.05B  / 197.62B
Airtac (1590) 8.47 8.36  / 6.66B 6.7B  / 164.40B
Eclat Textile (1476) 3.51 3.51  / 8.06B 8.06B  / 161.60B
FENC (1402) 0.45 0.53  / 58.45B 58.45B  / 150.66B
Asia Cement Corp (1102) 1.02 1.19  / 21.85B 21.22B  / 146.29B
China Airlines (2610) 0.28 0.5075  / 34.47B 34.47B  / 140.31B
Voltronic (6409) 7.87 7.85  / 4.52B 4.46B  / 139.00B
SKFH (2888) 0.55 0.31  / 56.44B 81.68B  / 138.67B
MSI (2377) 5.27 5.11  / 52.21B 50.34B  / 136.44B
Asmedia (5269) 14.51 13.18  / 1.79B 1.83B  / 128.40B
Winbond (2344) 1.12 1.02  / 27.01B 27.1B  / 122.98B
Eva Airways (2618) 0.30 0.29  / 25.81B 25.81B  / 121.86B
Nien Made Enterprise Co Ltd (8464) 4.70 4.87  / 7.51B 7.55B  / 115.01B
Catcher Tech (2474) 2.64 2.67  / 9.87B 10.07B  / 111.17B
Kinsus Tech (3189) 3.06 2.84  / 9.77B 9.73B  / 105.50B
Compal (2324) 1.00 0.8543  / 336.9B 318.91B  / 101.74B
Synnex (2347) 5.01 1.39  / 101.6B 102.21B  / 96.57B
Pou Chen (9904) 0.87 0.3975  / 45.63B 48.57B  / 96.51B
Hiwin (2049) 3.97 3.67  / 7.53B 7.53B  / 95.08B
Formosa Sumco (3532) 1.10 1.42  / 3.18B 3.24B  / 93.86B
ZDT (4958) 3.04 3.2  / 41.62B 41.69B  / 92.98B
Merida Industry (9914) 4.06 4.01  / 7.51B 7.91B  / 89.10B
Ta Chen (2027) 1.91 1.64  / 26.02B 26.03B  / 88.96B
Wistron (3231) 0.30 0.3543  / 220.4B 218.83B  / 83.35B
Yulon Finance (9941) 3.64 2.2  / 8.08B 7.81B  / 81.24B
LHIC (1229) 0.62 0.4545  / 2.59B 2.24B  / 78.61B
AP Memory Tech (6531) 2.25 3.86  / 2.02B 2.02B  / 75.71B
TBB (2834) 0.17 0.1838  / 8.23B 5.97B  / 74.95B
Powertech Tech (6239) 3.19 3.17  / 22.32B 22.18B  / 74.76B
YNM (2227) 2.41 5.95  / 5.29B 7.54B  / 74.10B
TECO Electric (1504) 0.75 0.585  / 13.24B 12.96B  / 64.02B
NTC (4919) 1.53 1.21  / 10.38B 10.72B  / 63.97B
HTC Corp (2498) -0.94 -0.79  / 1.34B 1.85B  / 63.92B
Tripod Tech (3044) 3.02 3.03  / 16.17B 16.16B  / 63.86B
WT Microelectronics (3036) 2.80 2.49  / 119.1B 118.94B  / 59.41B
Chicony Electronics (2385) 2.23 2.17  / 27.35B 27.21B  / 56.35B
Makalot (1477) 3.23 3.21  / 8.30B 8.44B  / 56.35B
YFY (1907) 0.78 1.29  / 19.79B 21.73B  / 56.20B
THEIL (6271) 5.18 4.93  / 3.78B 3.78B  / 53.97B
King Yuan (2449) 1.24 1.2  / 9.00B 8.92B  / 51.97B
Compeq (2313) 1.31 1.24  / 17.55B 17.54B  / 48.92B
F.T.C (1434) 1.15 --  / 7.58B --  / 48.62B
ITEQ (6213) 2.40 2.44  / 8.93B 9.01B  / 47.87B
Standard Foods (1227) 0.65 --  / 8.67B --  / 46.60B
Elan Micro (2458) 4.70 4.54  / 4.97B 4.97B  / 45.76B
Hannstar Display (6116) 0.43 0.2  / 6.11B 5.53B  / 45.71B
Faraday Tech (3035) 1.31 1.24  / 2.22B 2.01B  / 45.48B
King’s Town Bank (2809) 1.41 1.22  / 2.31B 2.96B  / 45.24B
Feng Hsin (2015) 1.92 1.71  / 9.72B 9.63B  / 45.19B
Radiant (6176) 3.24 3.28  / 13.74B 13.92B  / 44.88B
Taiwan Secom (9917) 1.4 --  / 3.42B --  / 44.75B
Nantex (2108) 3.00 2.77  / 5.45B 5.89B  / 44.07B
GTK (2441) 2.37 2.28  / 5.33B 5.13B  / 43.35B
VIA Tech (2388) 0.01 --  / 1.88B --  / 41.53B
Gold Circuit (2368) 1.45 1.45  / 7.05B 7B  / 37.96B
MHC (3706) 6.51 0.76  / 9.28B 9.41B  / 37.89B
Cheng Loong (1904) 0.7 0.935  / 11.14B 11.48B  / 37.79B
China Motor (2204) 1.25 1.98  / 8.51B 8.52B  / 35.76B
Flexium (6269) 2.51 2.61  / 9.10B 9.1B  / 35.48B
TSMT (6278) 3.83 3.45  / 18.75B 17.9B  / 34.21B
President Securities (2855) 0.23 --  / 2.07B --  / 33.12B
TXC (3042) 2.82 2.81  / 4.10B 4.09B  / 32.21B
Getac Tech (3005) 1.27 1.03  / 7.46B 7.61B  / 31.74B
SSFC (1409) 0.87 --  / 10.97B --  / 31.39B
Goldsun Building (2504) 0.65 0.6  / 5.28B 5.25B  / 31.36B
EITC (2607) 0.3 --  / 1.70B --  / 30.41B
LCP (1909) 0.70 0.53  / 15.70B 15.5B  / 30.28B
Transcend Info (2451) 1.55 --  / 3.52B --  / 29.72B
SDI (2351) 1.3 1.5  / 2.90B 2.95B  / 29.69B
WNC (6285) 0.85 0.9075  / 17.33B 17.59B  / 29.58B
Chicony Power (6412) 2.09 2.01  / 10.13B 10.09B  / 29.53B
UPC Technology (1313) 0.45 0.53  / 22.28B 14.24B  / 27.97B
ASRock (3515) 3.35 3.79  / 4.07B 4.54B  / 27.78B
AIDC (2634) 0.24 0.2025  / 5.69B 5.95B  / 27.50B
CTCI (9933) 0.64 0.66  / 16.79B 17.35B  / 27.49B
Kenda Rubber (2106) 0.24 0.525  / 8.91B 8.68B  / 27.01B
TSRC (2103) 1.75 0.15  / 7.67B 7.21B  / 26.51B
Asia Optical (3019) 0.23 1.2  / 5.37B 5.21B  / 26.45B
Yungtay (1507) 0.53 1.18  / 4.67B 4,523M  / 26.36B
CSCC (1723) 1.42 2.78  / 2.30B 2.08B  / 26.23B
Cleanaway (8422) 2.96 2.73  / 762.5M 681M  / 26.08B
Huaku (2548) 4.16 1.47  / 5.65B 2.45B  / 25.64B
TTET (1232) 0.84 --  / 4.84B --  / 25.60B
Opto Tech (2340) 0.62 0.47  / 1.81B 1.72B  / 25.36B
Hota (1536) 0.66 0.666  / 1.76B 1.78B  / 25.16B
RichWave Technology Corp (4968) 0.32 1.9  / 1.03B 1.44B  / 24.68B
Mercuries Life (2867) -- --  / -- --  / 24.64B
Sinyi Realty (9940) 0.98 --  / 5.37B --  / 24.54B
Chilisin (2456) 0.66 2.05  / 4.45B 4.61B  / 23.90B
Holtek (6202) 3.17 2.95  / 2.12B 2.06B  / 23.86B
Ennoconn (6414) 3.78 3.77  / 23.41B 23.81B  / 23.77B
Taiwan Paiho (9938) 1.17 1.13  / 3.48B 3.5B  / 23.27B
CBF (2820) 0.21 --  / 699.4M --  / 23.03B
Everlight (2393) 1.38 1.35  / 6.62B 6.67B  / 22.30B
Sunny Friend (8341) 1.97 2.12  / 820.4M 815M  / 22.24B
Arcadyan Tech (3596) 2.20 2.19  / 9.48B 9.7B  / 22.16B
Charoen Pokphand Enterprise (1215) 1.07 1.4  / 6.23B 5.94B  / 21.44B
Gourmet Master (2723) 1.49 1.62  / 5.08B 5.2B  / 20.97B
CHEM (1513) 0.89 --  / 4.12B 6,336M  / 20.79B
Kindom Construction (2520) 0.68 2  / 4.55B 7.51B  / 20.48B
Ton Yi (9907) 0.44 --  / 11.69B --  / 20.45B
CSBC (2208) -0.06 0.08  / 4.92B 5.85B  / 20.22B
Merry Electronics (2439) 1.94 2.08  / 8.46B 10.21B  / 19.82B
Tong Yang (1319) 0.19 0.33  / 4.47B 4.53B  / 19.52B
Taiwan Hon Chuan (9939) 1.79 1.81  / 5.50B 5.5B  / 19.25B
OUCC (1710) 0.26 0.23  / 6.98B 6.32B  / 19.19B
SPT (1789) 0.01 0.12  / 654.2M 873M  / 18.98B
Thinking Electronic (2428) 2.94 3.54  / 1.92B 1.98B  / 18.96B
Formosa Hotel (2707) 2.41 0.49  / 1.01B 1.16B  / 18.79B
Cheng Uei (2392) 0.82 2.36  / 21.18B 26,689M  / 18.52B
Foxsemicon Integrated Tech (3413) 4.88 5.1  / 3.18B 3.18B  / 18.50B
SZS (3376) 1.19 1.26  / 2.75B 2.75B  / 18.36B
AcBel (6282) 0.48 --  / 5.82B --  / 17.82B
Fulgent Sun (9802) 1.80 1.68  / 4.15B 4.12B  / 17.72B
JHT (1736) -1.67 0.825  / 7.22B 7.56B  / 17.28B
Sercomm (5388) 0.71 0.88  / 11.10B 11.07B  / 16.40B
SNC (2605) 0.29 0.31  / 1.10B 1.07B  / 15.89B
Holystone (3026) 3.24 3.44  / 4.28B 4.6B  / 15.84B
TSEC (6443) -0.24 -0.13  / 1.41B 1.45B  / 15.76B
Alpha Networks (3380) 0.21 0.1475  / 6.71B 6.82B  / 15.41B
Sonix Tech (5471) 2.98 2.48  / 1.70B 1.69B  / 15.24B
SKS (9925) 1 --  / 1.90B --  / 15.00B
Taiwanline (2617) 1.15 1.21  / 859.4M 890M  / 14.96B
Unizyx Holding (3704) 0.95 0.55  / 6.32B 6.49B  / 14.94B
Ta Ya Electric (1609) 0.01 0.54  / 6.89B 6.96B  / 14.76B
Hey-Song (1234) 0.61 --  / 2.41B --  / 13.97B
Yeun Chyang (2034) 0.73 0.77  / 5.31B 5.1B  / 13.95B
Young Optics (3504) 0.3 --  / 1.14B --  / 13.74B
Lian Hwa Foods (1231) 1 --  / 2.42B --  / 13.64B
CMFC (1718) 0.06 --  / 8.11B --  / 13.48B
TRI (3030) 1.22 --  / 1.39B --  / 13.46B
Career Tech (6153) -- --  / -- --  / 13.35B
Orient Semiconductor (2329) 0.48 0.16  / 3.95B 3.78B  / 13.25B
Chin-Poon (2355) 0.8 0.782  / 4.80B 4.79B  / 13.24B
Taiwan Optical Platform Co Ltd (6464) 1.87 --  / 1.06B --  / 12.52B
Kinik (1560) 1.12 1.31  / 1.54B 1.58B  / 12.24B
Taiwan PCB (8213) 1.61 --  / 7.40B 6,229M  / 12.20B
Federal Corp (2102) -0.98 --  / 344.5M --  / 11.99B
BenQ Materials (8215) 0.83 0.795  / 4.05B 4.2B  / 11.88B
CMP (1532) 0.80 1.01  / 5.58B 5.8B  / 11.87B
Rexon (1515) 1.37 1.76  / 4.26B 3.9B  / 11.61B
Y.S.H. (3705) 0.65 --  / 2.02B --  / 11.60B
Weikeng (3033) 1.25 --  / 19.58B --  / 11.55B
Daxin (5234) 1.84 1.79  / 1.18B 1.15B  / 11.50B
Eson (5243) 0.58 1.2  / 3.30B 2.96B  / 11.41B
Kung Long (1537) 0.66 2.76  / 783.9M 1.83B  / 11.28B
AMBH (2704) 0.07 --  / 262.4M --  / 11.08B
D-Link (2332) -0.05 --  / 3.96B --  / 11.01B
G-Shank (2476) 1.09 --  / 1.78B --  / 10.91B
Sampo Corp (1604) 3.24 --  / 2.16B --  / 10.91B
Hannstar Touch (3049) 0.28 --  / 941.0M --  / 10.85B
Paiho Shih (8404) 0.44 0.485  / 1.86B 1.87B  / 10.68B
CyberTAN (3062) 0.17 --  / 912.7M --  / 10.61B
Test Rite (2908) -0.39 --  / 10.73B --  / 10.58B
Sunonwealth (2421) 0.35 0.3867  / 3.48B 3.52B  / 10.46B
Lemtech (4912) 2.18 2.94  / -- 1.77B  / 10.44B
Shunsin Tech (6451) 0.93 1.72  / 905.5M 1,514M  / 10.20B
Wowprime (2727) -1.45 -2.45  / 3.76B 4.65B  / 10.19B
CMC Magnetics (2323) 0.42 --  / 2.24B --  / 10.02B
Cayman Engley Industrial (2239) 1.39 0.44  / 4.59B 4.77B  / 9.84B
Gemtek Tech (4906) 0.25 0.3367  / -- 5.59B  / 9.82B
Taiflex (8039) 1.18 1.77  / 2.69B 2.93B  / 9.79B
Eurocharm (5288) 1.8 2.12  / 1.37B 1.43B  / 9.58B
Walton (8110) 0.03 --  / 2.16B --  / 9.05B
HYC (2114) 1.31 --  / 506.9M --  / 9.05B
Chenbro Micom (8210) 1.79 1.86  / 2.65B 2.5B  / 9.01B
Zeng Hsing (1558) 0.16 5.60  / 1.59B 2,439M  / 8.69B
Sesoda (1708) 0.59 --  / 1.22B --  / 8.60B
APEC (8261) 2.32 --  / 1.03B --  / 8.54B
Li Peng (1447) -- --  / -- --  / 8.43B
Froch Enterprise (2030) 1.30 1.17  / 3.96B 3.88B  / 8.42B
Syncmold Enterprise (1582) 0.60 0.895  / 2.63B 2.72B  / 8.28B
Elaser (3450) 0.73 0.97  / 1.83B 1.82B  / 8.26B
San Fu (4755) 1.55 1.34  / 1.18B 1.27B  / 8.06B
Hong Tai Electric (1612) 0.37 --  / 1.73B --  / 7.93B
FRG (2107) -- --  / -- --  / 7.70B
Keysheen (8427) -1.81 --  / 18.51M --  / 7.69B
Posiflex (8114) 2.12 1.38  / -- 2.19B  / 7.68B
Ta Liang Tech (3167) 1.99 --  / 1.21B --  / 7.68B
Hong Pu Real Estate Development (2536) -0.08 --  / 51.18M --  / 7.45B
SCI Pharmtech (4119) 0.31 0.1167  / 228.3M 154M  / 7.44B
Huxen (2433) 1.82 --  / 955.6M --  / 7.40B
NAK (9942) 1.77 1.91  / 968.1M 969M  / 7.21B
E-Lead (2497) 0.07 0.18  / 573.0M 560M  / 7.18B
Darwin Precision (6120) -0.26 --  / 5.45B --  / 7.12B
First Hotel (2706) -- --  / -- --  / 7.00B
YGG (1589) 0.27 0.52  / -- 2.27B  / 6.75B
TKE (2430) 0.72 --  / 5.59B --  / 6.58B
DFI Inc (2397) 1.03 --  / 3.74B --  / 6.56B
Dafeng TV (6184) 1.08 --  / 499.7M --  / 6.50B
Siward Crystal (2484) 0.77 --  / 890.7M --  / 6.38B
ALi (3041) -0.71 --  / 710.6M --  / 6.35B
Ritek (2349) -0.13 --  / 1.98B --  / 6.32B
L&K Engineering (6139) 0.89 0.36  / 5.14B 4.3B  / 6.32B
Audix (2459) 1.67 --  / 1.84B --  / 6.20B
Vivotek (3454) -0.25 0.79  / 1.23B 1.49B  / 6.06B
TYC Brother (1522) 0.02 0.21  / 4.12B 3,936M  / 5.97B
Lee Chi (1517) -0.13 --  / 1.23B --  / 5.94B
104 Corp (3130) 2.56 --  / 459.4M --  / 5.86B
Dynamic (6251) 0.52 0.7  / 4.12B 4.26B  / 5.86B
Basso (1527) 0.77 0.95  / -- 1,202M  / 5.80B
Kinko Optical (6209) -0.38 0.10  / 900.8M 996.00M  / 5.76B
Topoint Tech (8021) 0.92 0.7444  / 1.05B 960.39M  / 5.74B
Well Shin Tech (3501) 1.02 1.2  / 1.54B 1.49B  / 5.68B
Zero One Tech (3029) 1.39 --  / 4.27B --  / 5.65B
WinMate (3416) 1.43 1.39  / 683.0M 623M  / 5.65B
Mobiletron (1533) 0.46 0.60  / 731.3M 840.00M  / 5.53B
Taimide Tech (3645) 0.63 1.03  / 649.6M 611M  / 5.47B
SSM (2062) 0.84 0.62  / 2.82B 2.35B  / 5.44B
Giantplus Tech (8105) 0.27 --  / 2.70B --  / 5.34B
Chung Hwa Chemical (1727) -- --  / -- --  / 5.34B
Kedge Construction (2546) 1.45 0.53  / 2.36B 2.71B  / 5.26B
Globe Union (9934) -- --  / 4.89B --  / 5.23B
Kaori Heat (8996) 0.60 --  / 557.9M --  / 5.19B
Nishoku (3679) 2.25 3.53  / 1.06B 1.24B  / 5.18B
APAQ (6449) 0.51 1.35  / 722.5M 734M  / 5.02B
Ichia (2402) 0.27 --  / 1.61B --  / 4.85B
SanFar (9946) 0.13 --  / 715.6M --  / 4.79B
Gem Terminal (2460) 0.39 --  / 1.05B --  / 4.61B
Jourdeness Group (4190) 0.57 0.91  / 633.1M 608M  / 4.37B
TongTai (4526) -0.25 --  / -- --  / 4.26B
Hiroca Holdings (1338) 1.01 1.12  / 1.73B 1.83B  / 4.21B
Chainqui (2509) -0.05 --  / 126.5M --  / 4.09B
Bright Led (3031) 0.28 --  / 376.0M --  / 4.09B
Good Will (2423) 0.62 --  / 709.8M --  / 4.05B
Nien Hsing (1451) 0.46 --  / 2.33B --  / 4.03B
Infortrend (2495) 0.09 --  / 277.2M --  / 4.01B
LineTek (2462) 0.68 --  / 1.20B --  / 3.97B
Lu Hai Holding (2115) 0.72 1.05  / 828.7M 860M  / 3.92B
Li Cheng (4426) -0.58 --  / 108.4M --  / 3.81B
Creative Sensor (8249) 1.37 --  / 1.11B --  / 3.79B
Action Electronics (3024) -- --  / -- --  / 3.70B
Optimax Tech (3051) 0.27 --  / 787.5M --  / 3.64B
Pacific Construction (2506) -0 --  / 180.9M --  / 3.55B
Wha Yu (3419) -0.22 --  / 414.9M --  / 3.55B
K Laser (2461) 0.67 --  / 1.46B --  / 3.52B
Waffer Tech (6235) -0.01 --  / -- --  / 3.40B
Leofoo (2705) -- --  / -- --  / 3.37B
SVBI (1786) 0.28 --  / 127.3M --  / 3.32B
Chang Type (1541) 1.45 --  / 1.78B --  / 3.32B
Awea (1530) 0.03 0.27  / 919.3M 927.00M  / 3.12B
Hong Yi Fiber (1452) 0.37 --  / 500.8M --  / 3.06B
Baolong International (1906) -0.13 --  / 634.4M --  / 3.04B
EDT (3038) -- --  / -- --  / 2.86B
TTCC (8011) -0.49 0.31  / 405.4M 444M  / 2.83B
Phoenix Tours (5706) 0.17 -0.07  / 70.74M 41M  / 2.82B
Airmate Cayman (1626) -1.01 --  / 2.04B --  / 2.80B
Spirox (3055) 0.37 --  / 615.6M --  / 2.74B
AOPEN (3046) 1.08 --  / 739.8M --  / 2.68B
Geo Vision (3356) 0.26 --  / 329.7M --  / 2.68B
Edison Opto (3591) 0.19 --  / 485.4M --  / 2.62B
Excel Cell (2483) 0.2 --  / 593.0M --  / 2.60B
Parpro (4916) 0.23 --  / 525.1M --  / 2.59B
Maywufa (1731) 0.34 --  / 340.3M --  / 2.58B
Epileds Tech (4956) 0.37 -0.08  / 477.6M 329M  / 2.55B
Y.C.C. (1339) -- --  / -- --  / 2.52B
U-Tech Media (3050) -- --  / -- --  / 2.50B
Thunder Tiger (8033) 0.18 --  / 311.3M --  / 2.39B
ApexBio (1733) 0.64 --  / 509.5M --  / 2.36B
Billion Electric (3027) -- --  / -- --  / 2.28B
Silitech Tech (3311) 0.2 --  / 453.1M --  / 2.27B
Tsang Yow (1568) 0.1 --  / 453.8M --  / 2.17B
King Core (6155) 0.31 --  / 203.9M --  / 2.08B
Uniflex Technology Inc (3321) -0.09 --  / 566.2M --  / 2.01B
Edimax Tech (3047) 0.06 --  / 1.34B --  / 2.00B
Coaster Intl (2936) 0.53 --  / 1.88B --  / 1.98B
Evertop (1616) -- --  / -- --  / 1.83B
Evermore Chemical (1735) -- --  / -- --  / 1.81B
Paragon Tech (3518) 0.02 --  / 169.1M --  / 1.80B
Danen Tech (3686) -0.54 --  / 76.48M --  / 1.75B
Acelon (1466) 0.41 --  / 984.0M --  / 1.66B
Gordon Auto (1524) 0.17 --  / 489.8M --  / 1.65B
Les Enphants (2911) -0.63 --  / 828.9M --  / 1.50B
Logah (3593) -0.02 --  / 272.7M --  / 1.47B
Tex Year Industries (4720) -- --  / -- --  / 1.39B
Lien Chang (2431) -0.18 --  / 321.9M --  / 1.36B
Eastech (5225) -0.50 --  / 2.78B --  / 1.29B
Ji-Haw Industrial (3011) -0.02 --  / 395.5M --  / 1.28B
Promise Tech (3057) 0.11 --  / 263.1M --  / 1.21B
Patec Precision (2236) -0.23 --  / 350.7M --  / 1.19B
Ares Intl (2471) 1.27 --  / 218.7M --  / 1.18B
Aero Win (8222) -0.35 --  / 92.04M --  / 1.01B
Tai Twun (3432) 0.26 --  / 8.61M --  / 962.17M
Oceanic (1213) -0.71 --  / 128.8M --  / 475.63M
Lead Data (2443) -- --  / -- --  / 437.06M
GPI Ink (3383) -0.62 --  / 131.4M --  / 277.20M
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.