פיץ’ משנה את תחזית בנק שנחאי המסחרי והחסכונות לשלילית
- מאתInvesting.com-
Investing.com -- סוכנות הדירוג פיץ’ שינתה את תחזית הדירוג של בנק שנחאי המסחרי והחסכונות (SCSB) לשלילית מיציבה, תוך שהיא מאשררת את...
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 26.05 | 26.55 | 26.05 | -0.45 | -1.70% | 25.91M | ||
| 41.85 | 42.80 | 41.80 | -0.60 | -1.41% | 8.67M | ||
| 14.30 | 14.55 | 14.30 | -0.25 | -1.72% | 516.32K | ||
| 29.90 | 30.20 | 29.90 | -0.55 | -1.81% | 677.06K | ||
| 14.75 | 14.90 | 14.75 | -0.15 | -1.01% | 115.54K | ||
| 16.75 | 16.90 | 16.75 | -0.15 | -0.89% | 98.41K | ||
| 19.20 | 19.80 | 19.20 | -0.55 | -2.78% | 278.91K | ||
| 15.75 | 15.95 | 15.75 | -0.25 | -1.56% | 275.22K | ||
| 38.80 | 39.65 | 38.55 | -0.85 | -2.14% | 62.34K | ||
| 60.00 | 60.50 | 60.00 | -0.90 | -1.48% | 1.82M | ||
| 13.05 | 13.05 | 12.55 | 0.00 | 0.00% | 26.01K | ||
| 111.50 | 112.50 | 111.00 | 0.00 | 0.00% | 1.04M | ||
| 77.50 | 78.40 | 77.30 | -0.50 | -0.64% | 25.67M | ||
| 10.60 | 10.80 | 10.60 | -0.20 | -1.85% | 715.55K | ||
| 21.95 | 22.20 | 21.85 | -0.30 | -1.35% | 1.25M | ||
| 14.15 | 14.30 | 14.10 | -0.25 | -1.74% | 314.37K | ||
| 13.40 | 13.65 | 13.40 | -0.30 | -2.19% | 182.07K | ||
| 29.65 | 31.30 | 27.85 | -1.05 | -3.42% | 11.92M | ||
| 32.65 | 33.15 | 32.60 | -0.60 | -1.80% | 1.01M | ||
| 44.10 | 44.40 | 43.95 | -0.45 | -1.01% | 1.29M | ||
| 135.50 | 138.00 | 135.50 | -2.50 | -1.81% | 258.02K | ||
| 149.00 | 150.00 | 149.00 | -1.00 | -0.67% | 80.49K | ||
| 30.90 | 31.10 | 30.70 | -0.20 | -0.64% | 22.05K | ||
| 40.95 | 41.25 | 40.90 | -0.30 | -0.73% | 160.74K | ||
| 66.80 | 69.60 | 66.80 | -2.90 | -4.16% | 37.53K | ||
| 21.75 | 21.75 | 21.75 | -0.50 | -2.25% | 2.97K | ||
| 34.40 | 35.70 | 34.40 | -1.15 | -3.23% | 15.07M | ||
| 27.85 | 28.60 | 27.65 | -0.60 | -2.11% | 19M | ||
| 9.33 | 9.66 | 9.30 | -0.32 | -3.32% | 2.41M | ||
| 9.98 | 10.10 | 9.89 | -0.17 | -1.67% | 1.1M | ||
| 37.75 | 38.20 | 37.70 | +0.05 | +0.13% | 1.38M | ||
| 11.70 | 12.15 | 11.70 | -0.50 | -4.10% | 1.07M | ||
| 10.15 | 10.40 | 10.10 | -0.30 | -2.87% | 708.74K | ||
| 7.80 | 7.96 | 7.78 | -0.16 | -2.01% | 619.46K | ||
| 9.45 | 9.65 | 9.44 | -0.20 | -2.07% | 3.09M | ||
| 7.70 | 7.94 | 7.69 | -0.24 | -3.02% | 2.66M | ||
| 6.48 | 6.59 | 6.48 | -0.10 | -1.52% | 7.69M | ||
| 65.80 | 66.00 | 65.70 | -0.20 | -0.30% | 17.31K | ||
| 13.75 | 14.30 | 13.75 | -0.40 | -2.83% | 3.45M | ||
| 109.00 | 111.50 | 106.50 | +1.50 | +1.40% | 7.26M | ||
| 36.40 | 37.10 | 36.20 | -0.75 | -2.02% | 186.76K | ||
| 19.70 | 19.70 | 19.55 | -0.30 | -1.50% | 23.89K | ||
| 10.85 | 10.95 | 10.85 | -0.20 | -1.81% | 60.89K | ||
| 31.40 | 32.25 | 31.40 | -0.70 | -2.18% | 1.09M | ||
| 23.00 | 23.75 | 23.00 | -0.70 | -2.95% | 14.42M | ||
| 5.28 | 5.38 | 5.25 | -0.14 | -2.58% | 211.29K | ||
| 24.25 | 24.80 | 24.25 | -0.60 | -2.41% | 41.06K | ||
| 49.85 | 49.95 | 49.05 | +0.35 | +0.71% | 37.26K | ||
| 6.69 | 6.77 | 6.65 | -0.23 | -3.32% | 165.64K | ||
| 33.10 | 33.45 | 33.05 | -0.20 | -0.60% | 6.22M | ||
| 12.10 | 12.30 | 12.10 | -0.20 | -1.63% | 1.93M | ||
| 38.35 | 38.50 | 37.85 | +0.35 | +0.92% | 77K | ||
| 11.90 | 11.90 | 11.80 | -0.15 | -1.24% | 25.48K | ||
| 18.70 | 18.75 | 18.50 | +0.10 | +0.54% | 244.45K | ||
| 7.99 | 8.04 | 7.92 | -0.05 | -0.62% | 29.29K | ||
| 59.00 | 61.60 | 58.20 | -0.90 | -1.50% | 986.46K | ||
| 37.00 | 37.10 | 36.90 | -0.35 | -0.94% | 8.15K | ||
| 17.80 | 17.80 | 17.40 | +0.20 | +1.14% | 210.35K | ||
| 15.25 | 15.55 | 15.20 | -0.30 | -1.93% | 2.35M | ||
| 31.300 | 32.900 | 31.250 | -1.600 | -4.86% | 13.04K | ||
| 112.00 | 114.00 | 112.00 | -2.00 | -1.75% | 254.98K | ||
| 32.00 | 32.25 | 31.90 | -0.20 | -0.62% | 66.09K | ||
| 36.300 | 36.850 | 36.100 | -0.700 | -1.89% | 50.77K | ||
| 30.05 | 30.25 | 29.40 | -0.05 | -0.17% | 22.3K | ||
| 12.85 | 13.25 | 12.80 | -0.40 | -3.02% | 1.43M | ||
| 12.05 | 12.15 | 11.85 | -0.10 | -0.82% | 20.64K | ||
| 72.30 | 73.00 | 71.70 | -0.90 | -1.23% | 494.17K | ||
| 30.25 | 30.60 | 30.10 | -0.25 | -0.82% | 25.98K | ||
| 6.50 | 6.75 | 6.50 | -0.27 | -3.99% | 1.97M | ||
| 15.00 | 15.25 | 15.00 | -0.25 | -1.64% | 42K | ||
| 24.85 | 25.35 | 24.70 | -0.75 | -2.93% | 295.42K | ||
| 5.81 | 6.03 | 5.78 | -0.24 | -3.97% | 1.62M | ||
| 18.50 | 18.90 | 18.45 | -0.35 | -1.86% | 270.71K | ||
| 11.85 | 12.00 | 11.80 | -0.20 | -1.66% | 77.73K | ||
| 13.80 | 14.15 | 13.75 | -0.30 | -2.13% | 77.28K | ||
| 15.00 | 15.30 | 15.00 | -0.35 | -2.28% | 23.5K | ||
| 8.76 | 8.88 | 8.75 | -0.20 | -2.23% | 387.98K | ||
| 17.35 | 17.40 | 17.10 | -0.05 | -0.29% | 187.47K | ||
| 11.55 | 11.60 | 11.40 | -0.05 | -0.43% | 100.84K | ||
| 6.65 | 6.66 | 6.57 | 0.00 | 0.00% | 513.49K | ||
| 19.75 | 20.20 | 19.70 | 0.00 | 0.00% | 226.56K | ||
| 12.55 | 12.80 | 12.50 | -0.20 | -1.57% | 1.16M | ||
| 13.45 | 13.45 | 13.15 | +0.05 | +0.37% | 23.22K | ||
| 15.75 | 16.55 | 15.75 | -0.80 | -4.83% | 583.31K | ||
| 7.96 | 8.20 | 7.96 | -0.17 | -2.09% | 535.59K | ||
| 14.15 | 14.40 | 13.95 | -0.25 | -1.74% | 40.03K | ||
| 21.35 | 21.40 | 21.35 | -0.35 | -1.61% | 5.08K | ||
| 10.80 | 11.25 | 10.80 | -0.30 | -2.70% | 137.25K | ||
| 91.80 | 92.70 | 91.80 | -1.00 | -1.08% | 28.16K | ||
| 26.50 | 27.05 | 26.50 | -0.35 | -1.30% | 134.81K | ||
| 12.45 | 12.60 | 12.45 | -0.20 | -1.58% | 55.2K | ||
| 40.55 | 41.45 | 40.20 | -0.55 | -1.34% | 49.76K | ||
| 431.00 | 432.00 | 425.00 | +9.00 | +2.13% | 932.06K | ||
| 233.00 | 239.50 | 231.50 | -7.50 | -3.12% | 2.79M | ||
| 183.00 | 189.00 | 181.50 | -4.00 | -2.14% | 4.72M | ||
| 48.75 | 50.20 | 48.75 | -3.85 | -7.32% | 8.69M | ||
| 11.80 | 11.80 | 11.60 | -0.05 | -0.42% | 39K | ||
| 7.64 | 7.95 | 7.61 | -0.16 | -2.05% | 60K | ||
| 161.50 | 166.00 | 161.00 | -3.50 | -2.12% | 8.68M | ||
| 113.00 | 118.00 | 112.50 | -3.50 | -3.00% | 7.15M | ||
| 28.15 | 28.35 | 28.05 | -0.40 | -1.40% | 142.47K | ||
| 10.35 | 10.65 | 10.35 | -0.30 | -2.82% | 374.09K | ||
| 580.00 | 612.00 | 574.00 | -15.00 | -2.52% | 12.37M | ||
| 27.35 | 27.65 | 27.30 | -0.95 | -3.36% | 22.05K | ||
| 44.65 | 45.25 | 44.65 | -0.75 | -1.65% | 696.94K | ||
| 28.20 | 28.85 | 28.20 | -0.65 | -2.25% | 1.28M | ||
| 61.50 | 62.00 | 61.50 | -1.00 | -1.60% | 11.55K | ||
| 19.45 | 19.65 | 19.30 | -0.35 | -1.77% | 24.34K | ||
| 36.90 | 37.40 | 36.85 | -0.60 | -1.60% | 125.79K | ||
| 12.60 | 12.90 | 12.55 | -0.30 | -2.33% | 449.9K | ||
| 30.30 | 31.10 | 30.30 | -0.75 | -2.42% | 65.53K | ||
| 11.70 | 11.85 | 11.65 | -0.20 | -1.68% | 140.54K | ||
| 27.45 | 27.80 | 26.80 | +0.10 | +0.37% | 4.51M | ||
| 29.45 | 29.75 | 29.20 | -0.15 | -0.51% | 40.56K | ||
| 56.90 | 57.50 | 56.90 | -0.50 | -0.87% | 27.36K | ||
| 59.00 | 61.30 | 59.00 | -2.40 | -3.91% | 3.62M | ||
| 139.00 | 140.00 | 139.00 | -1.50 | -1.07% | 144.81K | ||
| 27.95 | 27.95 | 27.95 | +0.70 | +2.57% | 1.81K | ||
| 17.75 | 18.25 | 17.75 | -0.35 | -1.93% | 138.21K | ||
| 29.15 | 30.05 | 29.15 | -1.00 | -3.32% | 272.16K | ||
| 30.35 | 32.25 | 29.50 | -2.10 | -6.47% | 124.18K | ||
| 286.50 | 294.50 | 286.50 | -5.50 | -1.88% | 2.82M | ||
| 72.10 | 74.50 | 72.10 | -0.60 | -0.83% | 2.84M | ||
| 56.70 | 58.80 | 56.70 | -1.10 | -1.90% | 26.55K | ||
| 25.20 | 25.55 | 25.05 | -0.55 | -2.14% | 180.66K | ||
| 866.00 | 902.00 | 866.00 | -36.00 | -3.99% | 447.88K | ||
| 40.80 | 42.20 | 40.55 | -0.80 | -1.92% | 1.76M | ||
| 25.45 | 25.65 | 25.45 | -0.25 | -0.97% | 233.81K | ||
| 20.00 | 20.70 | 19.95 | -0.45 | -2.20% | 12.44M | ||
| 26.80 | 28.30 | 26.65 | +0.75 | +2.88% | 15.38M | ||
| 38.000 | 39.750 | 38.000 | -0.850 | -2.19% | 8.6M | ||
| 13.10 | 13.50 | 13.00 | -0.20 | -1.50% | 492.68K | ||
| 38.90 | 40.45 | 38.75 | -0.30 | -0.77% | 12.15M | ||
| 39.30 | 39.70 | 39.30 | -0.40 | -1.01% | 62.15K | ||
| 51.70 | 54.00 | 51.70 | -1.00 | -1.90% | 114.68K | ||
| 43.550 | 44.750 | 42.700 | 0.000 | 0.00% | 32.4M | ||
| 16.90 | 18.30 | 16.70 | +0.15 | +0.90% | 822.52K | ||
| 48.70 | 50.60 | 48.30 | -0.75 | -1.52% | 5.75M | ||
| 11.30 | 11.50 | 11.25 | -0.20 | -1.74% | 37.97K | ||
| 36.40 | 36.95 | 36.35 | -0.60 | -1.62% | 185.32K | ||
| 41.00 | 41.40 | 40.90 | -0.40 | -0.97% | 826.47K | ||
| 129.50 | 130.50 | 128.50 | -1.00 | -0.77% | 239.38K | ||
| 31.00 | 31.60 | 30.95 | -0.60 | -1.90% | 863.86K | ||
| 17.65 | 17.75 | 17.60 | -0.10 | -0.56% | 295.82K | ||
| 12.10 | 12.20 | 11.95 | -0.20 | -1.63% | 1.94M | ||
| 15.95 | 16.45 | 15.95 | -0.75 | -4.49% | 1.87M | ||
| 41.80 | 42.00 | 41.80 | -0.25 | -0.59% | 369.61K | ||
| 54.70 | 55.40 | 54.60 | -0.40 | -0.73% | 182.5K | ||
| 7.70 | 7.84 | 7.70 | -0.13 | -1.66% | 1.27M | ||
| 25.00 | 25.50 | 25.00 | -0.40 | -1.57% | 1.49M | ||
| 6.02 | 6.11 | 6.01 | -0.12 | -1.95% | 3.19M | ||
| 56.90 | 57.40 | 56.80 | -0.60 | -1.04% | 232.41K | ||
| 11.40 | 11.85 | 11.40 | -0.35 | -2.98% | 495.18K | ||
| 54.50 | 55.20 | 54.30 | -0.10 | -0.18% | 1.69M | ||
| 89.90 | 90.50 | 89.80 | -0.80 | -0.88% | 174.7K | ||
| 29.65 | 29.65 | 29.20 | -0.35 | -1.17% | 70.22K | ||
| 77.40 | 77.60 | 77.40 | -0.80 | -1.02% | 24.41K | ||
| 21.95 | 22.50 | 21.90 | -0.40 | -1.79% | 199.68K | ||
| 55.80 | 56.40 | 55.80 | -0.40 | -0.71% | 29.26K | ||
| 22.95 | 23.25 | 22.95 | -0.25 | -1.08% | 111.36K | ||
| 26.70 | 27.20 | 26.60 | -0.65 | -2.38% | 377.87K | ||
| 28.55 | 28.85 | 28.55 | -0.40 | -1.38% | 167.89K | ||
| 31.90 | 32.25 | 31.70 | -0.25 | -0.78% | 202.53K | ||
| 15.80 | 16.20 | 15.80 | -1.20 | -7.06% | 47.89K | ||
| 155.50 | 160.50 | 148.00 | +6.00 | +4.01% | 2.72M | ||
| 32.30 | 32.70 | 32.30 | -0.45 | -1.37% | 227.74K | ||
| 26.85 | 27.25 | 26.85 | -0.30 | -1.10% | 84.29K | ||
| 120.50 | 122.00 | 120.50 | -1.50 | -1.23% | 263.54K | ||
| 43.75 | 45.35 | 43.60 | -1.10 | -2.45% | 83.17K | ||
| 91.20 | 92.40 | 90.50 | -0.30 | -0.33% | 176.77K | ||
| 16.80 | 17.05 | 16.80 | -0.30 | -1.75% | 777.79K | ||
| 15.90 | 16.15 | 15.80 | -0.25 | -1.55% | 8.66M | ||
| 13.15 | 13.15 | 12.80 | 0.00 | 0.00% | 72.4K | ||
| 11.25 | 11.45 | 11.10 | +0.15 | +1.35% | 1.59M | ||
| 30.25 | 30.45 | 29.75 | -0.30 | -0.98% | 1.88M | ||
| 15.65 | 16.05 | 15.45 | -0.10 | -0.63% | 1.74M | ||
| 41.80 | 42.30 | 41.05 | -0.60 | -1.42% | 272.8K | ||
| 56.60 | 58.30 | 56.50 | -1.50 | -2.58% | 636.94K | ||
| 16.70 | 17.05 | 16.70 | -0.80 | -4.57% | 1.11M | ||
| 11.80 | 12.10 | 11.75 | -0.35 | -2.88% | 1.15M | ||
| 12.50 | 12.60 | 12.45 | -0.20 | -1.57% | 50.8K | ||
| 23.80 | 24.40 | 23.75 | -0.70 | -2.86% | 1.62M | ||
| 8.81 | 8.88 | 8.79 | -0.10 | -1.12% | 1.41M | ||
| 18.95 | 19.20 | 18.90 | -0.15 | -0.79% | 26.11M | ||
| 62.40 | 64.10 | 62.30 | -1.60 | -2.50% | 2.89M | ||
| 7.400 | 7.570 | 7.390 | -0.170 | -2.25% | 229.76K | ||
| 24.15 | 24.85 | 24.05 | -0.55 | -2.23% | 43.32K | ||
| 32.75 | 33.75 | 32.75 | -0.25 | -0.76% | 1.23M | ||
| 18.80 | 19.30 | 18.80 | -0.55 | -2.84% | 1.19M | ||
| 19.05 | 19.75 | 19.05 | -0.95 | -4.75% | 99.04K | ||
| 42.00 | 42.40 | 41.90 | -0.50 | -1.18% | 103.67K | ||
| 14.20 | 14.60 | 14.20 | -0.40 | -2.74% | 4.28M | ||
| 62.60 | 64.20 | 62.60 | -1.20 | -1.88% | 1.25M | ||
| 9.55 | 9.78 | 9.54 | -0.21 | -2.15% | 511.4K | ||
| 23.65 | 24.25 | 23.65 | -0.40 | -1.66% | 279.56K | ||
| 7.800 | 7.960 | 7.750 | -0.150 | -1.89% | 431.07K | ||
| 15.35 | 15.45 | 15.25 | -0.10 | -0.65% | 1.44M | ||
| 17.00 | 17.20 | 17.00 | -0.20 | -1.16% | 17.03K | ||
| 34.05 | 34.60 | 33.75 | -0.35 | -1.02% | 8.94M | ||
| 23.05 | 23.25 | 23.05 | -0.20 | -0.86% | 159.94K | ||
| 14.80 | 15.05 | 14.80 | -0.25 | -1.66% | 155.26K | ||
| 38.20 | 39.85 | 37.50 | -3.55 | -8.50% | 3.14M | ||
| 14.05 | 14.45 | 14.05 | -0.25 | -1.75% | 191.42K | ||
| 17.20 | 17.35 | 17.00 | -0.20 | -1.15% | 53.02K | ||
| 20.80 | 21.10 | 20.65 | -0.35 | -1.65% | 719.9K | ||
| 14.80 | 15.15 | 14.80 | -0.30 | -1.99% | 420.85K | ||
| 206.00 | 214.00 | 205.50 | -8.00 | -3.74% | 4.21M | ||
| 2,150.00 | 2,180.00 | 2,130.00 | 0.00 | 0.00% | 411.59K | ||
| 24.40 | 25.40 | 24.40 | -0.10 | -0.41% | 469.65K | ||
| 35.50 | 36.30 | 35.35 | -0.50 | -1.39% | 1.48M | ||
| 21.40 | 21.75 | 21.35 | -0.25 | -1.15% | 772.67K | ||
| 17.85 | 18.00 | 17.80 | -0.25 | -1.38% | 675.53K | ||
| 10.75 | 11.05 | 10.75 | -0.30 | -2.71% | 1.48M | ||
| 39.30 | 39.95 | 39.10 | -0.55 | -1.38% | 9.12M | ||
| 22.15 | 22.45 | 22.10 | -0.45 | -1.99% | 581.34K | ||
| 24.90 | 24.90 | 24.60 | +0.10 | +0.40% | 349.48K | ||
| 23.70 | 23.95 | 23.65 | -0.40 | -1.66% | 591.87K | ||
| 17.10 | 17.30 | 17.10 | -0.15 | -0.87% | 135.21K | ||
| 91.70 | 93.00 | 91.40 | -0.30 | -0.33% | 25.75K | ||
| 27.40 | 27.45 | 27.40 | -0.15 | -0.54% | 9.64K | ||
| 34.30 | 34.90 | 34.25 | -0.15 | -0.44% | 1.47M | ||
| 63.00 | 63.90 | 62.70 | -0.90 | -1.41% | 864.2K | ||
| 63.00 | 65.50 | 63.00 | -3.00 | -4.55% | 3.41M | ||
| 562.00 | 572.00 | 561.00 | -13.00 | -2.26% | 473.51K | ||
| 18.35 | 18.70 | 17.90 | -0.40 | -2.13% | 6.15M | ||
| 56.10 | 57.40 | 56.00 | -2.30 | -3.94% | 77.44K | ||
| 93.20 | 93.80 | 92.60 | -0.80 | -0.85% | 148.36K | ||
| 73.10 | 74.40 | 72.40 | -0.90 | -1.22% | 234.91K | ||
| 107.00 | 109.00 | 107.00 | -1.50 | -1.38% | 2.72M | ||
| 15.85 | 16.10 | 15.80 | -0.25 | -1.55% | 296.71K | ||
| 47.75 | 48.45 | 47.60 | -0.55 | -1.14% | 51.36M | ||
| 10.35 | 10.70 | 10.30 | -0.35 | -3.27% | 554.26K | ||
| 404.00 | 408.00 | 400.50 | +3.50 | +0.87% | 9.39M | ||
| 20.00 | 20.65 | 20.00 | -0.60 | -2.91% | 8.33M | ||
| 57.40 | 58.40 | 57.30 | -0.70 | -1.20% | 2.76M | ||
| 7.89 | 7.89 | 7.40 | +0.71 | +9.89% | 571.14K | ||
| 48.55 | 51.30 | 47.70 | +0.85 | +1.78% | 9.95M | ||
| 154.00 | 156.00 | 154.00 | -2.00 | -1.28% | 20.67M | ||
| 8.020 | 8.110 | 8.010 | -0.130 | -1.60% | 1.45M | ||
| 27.95 | 28.65 | 27.75 | -0.55 | -1.93% | 29.33M | ||
| 461.00 | 475.00 | 460.50 | -11.50 | -2.43% | 2.84M | ||
| 38.75 | 39.90 | 38.70 | -0.95 | -2.39% | 10.73M | ||
| 40.90 | 42.00 | 40.85 | -0.70 | -1.68% | 8.41M | ||
| 1,035.00 | 1,045.00 | 1,030.00 | -20.00 | -1.90% | 24.73M | ||
| 18.20 | 18.65 | 18.20 | -0.45 | -2.41% | 1.05M | ||
| 16.35 | 16.50 | 16.15 | -0.15 | -0.91% | 2.85M | ||
| 29.10 | 29.95 | 29.05 | -0.65 | -2.18% | 549.79K | ||
| 19.30 | 20.10 | 19.30 | -0.95 | -4.69% | 1.23M | ||
| 19.60 | 20.30 | 19.15 | -0.05 | -0.25% | 152.05M | ||
| 715.00 | 734.00 | 713.00 | -15.00 | -2.05% | 4.37M | ||
| 72.00 | 72.60 | 71.50 | -1.20 | -1.64% | 9.84M | ||
| 10.050 | 10.200 | 10.000 | -0.100 | -0.99% | 1.25M | ||
| 70.80 | 73.40 | 70.80 | -3.30 | -4.45% | 2.86M | ||
| 26.25 | 26.75 | 26.15 | -0.55 | -2.05% | 2.22M | ||
| 32.15 | 33.50 | 32.05 | -3.05 | -8.66% | 25.39M | ||
| 62.50 | 64.00 | 62.40 | -1.00 | -1.57% | 6.94M | ||
| 31.40 | 32.00 | 31.40 | -0.75 | -2.33% | 757.59K | ||
| 41.20 | 42.15 | 41.20 | -1.05 | -2.49% | 10.99M | ||
| 705.00 | 711.00 | 699.00 | 0.00 | 0.00% | 3.13M | ||
| 137.00 | 140.00 | 137.00 | -3.00 | -2.14% | 1.23M | ||
| 362.00 | 364.00 | 355.00 | +4.00 | +1.12% | 1.87M | ||
| 48.15 | 49.90 | 48.15 | -0.70 | -1.43% | 1.61M | ||
| 35.25 | 36.15 | 35.25 | -0.90 | -2.49% | 1.82M | ||
| 23.25 | 24.00 | 23.20 | -0.70 | -2.92% | 2.35M | ||
| 264.00 | 273.00 | 262.00 | +0.50 | +0.19% | 9.43M | ||
| 15.40 | 15.75 | 15.30 | -0.35 | -2.22% | 1.26M | ||
| 42.26 | 42.74 | 42.21 | -0.11 | -0.25% | 18.43M | ||
| 52.50 | 53.70 | 52.50 | -0.90 | -1.69% | 3.32M | ||
| 56.20 | 57.90 | 56.10 | -1.50 | -2.60% | 297.64K | ||
| 280.00 | 285.50 | 280.00 | -5.00 | -1.75% | 3.1M | ||
| 141.00 | 143.50 | 140.50 | -3.50 | -2.42% | 2.75M | ||
| 556.00 | 590.00 | 553.00 | +3.00 | +0.54% | 5.71M | ||
| 3.46 | 3.48 | 3.43 | -0.11 | -3.08% | 34.04K | ||
| 279.00 | 285.00 | 279.00 | -4.00 | -1.41% | 13.88M | ||
| 845.00 | 852.00 | 838.00 | 0.00 | 0.00% | 3.88M | ||
| 135.00 | 139.00 | 135.00 | -2.50 | -1.82% | 4.33M | ||
| 62.80 | 65.30 | 62.70 | -1.90 | -2.94% | 2.33M | ||
| 10.90 | 11.30 | 10.90 | -0.35 | -3.11% | 231.19K | ||
| 52.90 | 53.90 | 52.90 | -0.10 | -0.19% | 2.87M | ||
| 73.10 | 74.50 | 73.10 | -1.30 | -1.75% | 1.44M | ||
| 332.50 | 337.50 | 331.50 | -7.50 | -2.21% | 1.28M | ||
| 63.00 | 64.20 | 63.00 | -1.20 | -1.87% | 202.48K | ||
| 18.85 | 19.40 | 18.45 | 0.00 | 0.00% | 2.47M | ||
| 18.85 | 19.35 | 18.80 | -0.55 | -2.83% | 1.63M | ||
| 39.75 | 40.20 | 39.55 | -0.45 | -1.12% | 1.51M | ||
| 592.00 | 596.00 | 578.00 | +10.00 | +1.72% | 2.64M | ||
| 15.95 | 16.30 | 15.95 | -0.35 | -2.15% | 1.15M | ||
| 11.15 | 11.45 | 11.05 | -0.30 | -2.62% | 716.13K | ||
| 12.40 | 12.75 | 12.40 | -0.35 | -2.75% | 18.5M | ||
| 136.50 | 137.00 | 135.50 | -0.50 | -0.36% | 8.58M | ||
| 17.15 | 17.70 | 17.10 | -0.65 | -3.65% | 138.33K | ||
| 40.40 | 40.75 | 40.35 | -0.50 | -1.22% | 85.97K | ||
| 24.15 | 24.40 | 23.70 | -0.45 | -1.83% | 35.59K | ||
| 36.70 | 37.35 | 36.70 | -0.90 | -2.39% | 321.59K | ||
| 22.30 | 23.00 | 22.20 | -0.70 | -3.04% | 1.43M | ||
| 53.20 | 53.80 | 53.00 | -0.80 | -1.48% | 180.65K | ||
| 100.50 | 103.00 | 100.00 | -2.00 | -1.95% | 1.85M | ||
| 42.55 | 42.90 | 42.20 | -1.65 | -3.73% | 69.84K | ||
| 89.90 | 91.20 | 87.00 | -1.40 | -1.53% | 41.22K | ||
| 38.10 | 38.80 | 38.00 | -0.35 | -0.91% | 512.87K | ||
| 15.35 | 15.70 | 15.30 | -0.35 | -2.23% | 523.37K | ||
| 28.95 | 29.45 | 28.30 | -0.10 | -0.34% | 3.86M | ||
| 133.00 | 134.50 | 133.00 | -2.00 | -1.48% | 146.7K | ||
| 24.40 | 24.50 | 24.35 | -0.15 | -0.61% | 41.61K | ||
| 10.95 | 11.25 | 10.80 | -0.30 | -2.67% | 537K | ||
| 50.30 | 50.40 | 50.20 | -0.30 | -0.59% | 25.02K | ||
| 29.30 | 30.00 | 29.30 | -0.50 | -1.68% | 9.12K | ||
| 49.95 | 51.20 | 49.85 | -0.85 | -1.67% | 711.55K | ||
| 111.00 | 112.00 | 111.00 | -1.00 | -0.89% | 901.2K | ||
| 13.80 | 13.80 | 13.00 | 0.00 | 0.00% | 207.81K | ||
| 55.40 | 56.70 | 55.40 | -1.00 | -1.77% | 682.63K | ||
| 25.25 | 25.40 | 25.15 | -0.30 | -1.17% | 253.29K | ||
| 11.90 | 12.60 | 11.55 | +0.35 | +3.03% | 876.31K | ||
| 34.45 | 35.05 | 34.40 | -0.65 | -1.85% | 847.89K | ||
| 100.50 | 103.00 | 99.90 | -2.00 | -1.95% | 9.4M | ||
| 29.50 | 29.85 | 29.25 | -1.70 | -5.45% | 604.14K | ||
| 101.50 | 104.50 | 101.50 | -2.50 | -2.40% | 1.43M | ||
| 56.90 | 58.10 | 56.90 | -1.10 | -1.90% | 573.84K | ||
| 1,265.00 | 1,285.00 | 1,265.00 | -20.00 | -1.56% | 4.88M | ||
| 21.20 | 21.90 | 21.00 | -0.75 | -3.42% | 1.25M | ||
| 125.00 | 127.00 | 125.00 | -1.50 | -1.19% | 1M | ||
| 60.10 | 60.60 | 60.00 | -0.90 | -1.48% | 70.69K | ||
| 17.15 | 17.45 | 17.05 | -0.30 | -1.72% | 67.5K | ||
| 16.20 | 16.70 | 16.20 | -0.55 | -3.28% | 444.76K | ||
| 20.25 | 20.70 | 20.20 | -0.30 | -1.46% | 117.62K | ||
| 58.80 | 61.20 | 58.80 | -1.90 | -3.13% | 1.5M | ||
| 60.10 | 60.30 | 59.20 | -0.10 | -0.17% | 180K | ||
| 87.90 | 90.00 | 83.50 | +4.40 | +5.27% | 2.06M | ||
| 151.00 | 158.50 | 150.00 | -5.50 | -3.51% | 786.32K | ||
| 66.50 | 70.50 | 66.50 | -4.10 | -5.81% | 11.14M | ||
| 55.20 | 56.10 | 55.10 | -1.10 | -1.95% | 438.84K | ||
| 74.00 | 76.00 | 74.00 | -1.80 | -2.37% | 1.1M | ||
| 207.50 | 212.50 | 207.50 | -5.00 | -2.35% | 3.17M | ||
| 71.70 | 74.00 | 71.50 | -2.10 | -2.85% | 1.37M | ||
| 20.25 | 20.40 | 20.15 | -0.15 | -0.74% | 130.05K | ||
| 51.20 | 52.40 | 51.10 | -1.10 | -2.10% | 977.22K | ||
| 17.85 | 18.05 | 17.80 | -0.20 | -1.11% | 95.74K | ||
| 17.70 | 17.85 | 17.45 | -0.10 | -0.56% | 22.1K | ||
| 20.30 | 20.75 | 20.30 | -0.60 | -2.87% | 168.86K | ||
| 11.05 | 11.35 | 10.90 | -0.25 | -2.21% | 627.1K | ||
| 77.60 | 79.30 | 77.50 | -1.50 | -1.90% | 2.59M | ||
| 45.35 | 45.60 | 45.25 | -0.30 | -0.66% | 138.89K | ||
| 13.90 | 14.35 | 13.85 | -0.50 | -3.47% | 1.92M | ||
| 81.00 | 83.10 | 81.00 | -2.40 | -2.88% | 1.2M | ||
| 96.20 | 98.60 | 96.10 | -2.10 | -2.14% | 247.13K | ||
| 22.20 | 22.75 | 22.05 | -0.55 | -2.42% | 869.38K | ||
| 41.40 | 42.25 | 41.20 | -1.10 | -2.59% | 209.24K | ||
| 38.80 | 40.55 | 38.70 | -1.25 | -3.12% | 5.38M | ||
| 45.85 | 46.45 | 45.80 | -0.50 | -1.08% | 8.23M | ||
| 19.00 | 19.20 | 18.80 | -0.35 | -1.81% | 197.47K | ||
| 9.97 | 10.10 | 9.97 | -0.43 | -4.13% | 425.92K | ||
| 13.90 | 14.25 | 13.80 | -0.35 | -2.46% | 357.4K | ||
| 9.16 | 9.28 | 9.16 | -0.19 | -2.03% | 564.87K | ||
| 16.60 | 17.00 | 16.55 | -0.35 | -2.06% | 189.38K | ||
| 10.35 | 10.55 | 10.30 | -0.20 | -1.90% | 3.67M | ||
| 16.70 | 17.00 | 16.60 | -0.40 | -2.34% | 570.45K | ||
| 50.00 | 50.60 | 50.00 | -0.30 | -0.60% | 1.21M | ||
| 44.10 | 45.50 | 43.75 | -1.45 | -3.18% | 486.21K | ||
| 27.40 | 27.80 | 27.35 | -0.40 | -1.44% | 247.74K | ||
| 31.80 | 32.65 | 31.10 | -0.70 | -2.15% | 825.89K | ||
| 31.40 | 32.40 | 31.35 | -0.90 | -2.79% | 1.27M | ||
| 25.80 | 26.45 | 25.60 | -0.70 | -2.64% | 2.04M | ||
| 57.80 | 58.50 | 57.80 | -0.80 | -1.37% | 184.58K | ||
| 29.25 | 29.60 | 29.25 | -0.35 | -1.18% | 222.53K | ||
| 11.55 | 12.20 | 11.25 | -0.60 | -4.94% | 4.02M | ||
| 12.95 | 13.05 | 12.65 | -0.05 | -0.38% | 375.05K | ||
| 61.90 | 62.30 | 61.60 | -0.60 | -0.96% | 473.64K | ||
| 40.50 | 40.85 | 40.20 | -0.40 | -0.98% | 3.11M | ||
| 86.30 | 88.20 | 86.30 | -0.80 | -0.92% | 2.79M | ||
| 45.00 | 46.65 | 45.00 | -1.55 | -3.33% | 1.59M | ||
| 80.00 | 80.70 | 79.80 | -0.40 | -0.50% | 32.86K | ||
| 12.40 | 12.65 | 12.35 | -0.30 | -2.36% | 2.95M | ||
| 107.00 | 110.00 | 107.00 | -2.50 | -2.28% | 996.71K | ||
| 164.00 | 167.50 | 162.50 | -2.50 | -1.50% | 1.39M | ||
| 5.95 | 6.06 | 5.95 | -0.07 | -1.16% | 1.3M | ||
| 212.50 | 217.50 | 212.50 | -34.00 | -13.79% | 59.84M | ||
| 22.35 | 23.00 | 22.30 | -0.60 | -2.61% | 3.26M | ||
| 52.20 | 53.80 | 51.90 | -1.20 | -2.25% | 10.09M | ||
| 34.05 | 34.50 | 33.80 | +0.05 | +0.15% | 6.41M | ||
| 34.25 | 34.75 | 34.10 | -0.50 | -1.44% | 409.81K | ||
| 74.10 | 76.10 | 74.00 | -1.10 | -1.46% | 26.74M | ||
| 21.40 | 21.70 | 21.40 | 0.00 | 0.00% | 31.88M | ||
| 20.10 | 20.50 | 20.10 | -0.40 | -1.95% | 250.04K | ||
| 28.15 | 28.80 | 28.15 | -0.50 | -1.75% | 434.7K | ||
| 16.60 | 16.90 | 16.60 | -0.20 | -1.19% | 219.87K | ||
| 99.80 | 105.00 | 99.80 | -3.20 | -3.11% | 10.97M | ||
| 15.35 | 15.50 | 15.20 | -0.15 | -0.97% | 73.6K | ||
| 28.70 | 29.10 | 28.70 | -0.30 | -1.03% | 431.43K | ||
| 39.20 | 39.70 | 39.20 | -0.15 | -0.38% | 23.24M | ||
| 58.60 | 60.40 | 58.60 | -1.50 | -2.50% | 3.85M | ||
| 26.40 | 26.70 | 26.30 | -0.30 | -1.12% | 40.64K | ||
| 11.35 | 11.50 | 11.35 | -0.20 | -1.73% | 198.75K | ||
| 12.45 | 12.65 | 12.45 | -0.25 | -1.97% | 44.49K | ||
| 43.60 | 44.60 | 43.60 | -1.30 | -2.90% | 191.1K | ||
| 17.90 | 18.65 | 17.90 | -0.75 | -4.02% | 408.34K | ||
| 13.35 | 13.50 | 13.30 | -0.15 | -1.11% | 119.61K | ||
| 191.50 | 193.00 | 191.00 | -2.00 | -1.03% | 198.72K | ||
| 19.25 | 19.40 | 19.20 | -0.75 | -3.75% | 7K | ||
| 28.55 | 29.10 | 28.35 | -0.35 | -1.21% | 27.68K | ||
| 86.60 | 88.00 | 86.60 | -1.50 | -1.70% | 299.16K | ||
| 244.50 | 247.50 | 244.00 | -4.00 | -1.61% | 314.38K | ||
| 158.00 | 161.50 | 158.00 | -2.50 | -1.56% | 743.03K | ||
| 18.55 | 18.65 | 18.55 | -0.05 | -0.27% | 34.81M | ||
| 51.90 | 52.00 | 51.60 | -0.20 | -0.38% | 1.88M | ||
| 21.30 | 21.50 | 21.10 | -0.10 | -0.47% | 5.01M | ||
| 25.15 | 25.25 | 25.10 | -0.05 | -0.20% | 77.6K | ||
| 15.45 | 15.45 | 15.40 | 0.00 | 0.00% | 535.2K | ||
| 31.90 | 32.40 | 31.90 | -0.30 | -0.93% | 236.97K | ||
| 15.15 | 15.30 | 15.15 | -0.10 | -0.66% | 8.54M | ||
| 11.70 | 11.80 | 11.70 | -0.05 | -0.43% | 1.03M | ||
| 17.25 | 17.60 | 17.25 | -0.25 | -1.43% | 1.52M | ||
| 12.95 | 13.10 | 12.90 | -0.10 | -0.77% | 16.47M | ||
| 13.10 | 13.35 | 13.10 | -0.40 | -2.96% | 224.47K | ||
| 104.50 | 106.50 | 104.50 | -1.50 | -1.42% | 800.75K | ||
| 25.65 | 25.90 | 25.65 | -0.20 | -0.77% | 1.39M | ||
| 28.90 | 29.30 | 28.90 | -0.35 | -1.20% | 627.53K | ||
| 22.10 | 22.25 | 22.00 | -0.20 | -0.90% | 1.91M | ||
| 5.01 | 5.05 | 4.99 | -0.04 | -0.79% | 9.13M | ||
| 26.45 | 26.65 | 26.45 | -0.10 | -0.38% | 26.93M | ||
| 86.70 | 86.90 | 85.50 | -0.70 | -0.80% | 29.31M | ||
| 66.20 | 66.90 | 65.60 | -1.10 | -1.63% | 43.27M | ||
| 16.30 | 16.50 | 16.30 | -0.25 | -1.51% | 37.58M | ||
| 32.00 | 32.05 | 31.70 | 0.00 | 0.00% | 33.06M | ||
| 33.80 | 34.10 | 33.80 | -0.30 | -0.88% | 21.03M | ||
| 40.40 | 40.95 | 40.40 | -0.35 | -0.86% | 16.3M | ||
| 16.65 | 16.80 | 16.60 | -0.15 | -0.89% | 24.61M | ||
| 11.85 | 11.90 | 11.80 | -0.05 | -0.42% | 33.06M | ||
| 13.55 | 13.65 | 13.40 | +0.10 | +0.74% | 6.84M | ||
| 24.40 | 24.55 | 24.25 | -0.15 | -0.61% | 23.66M | ||
| 43.00 | 43.25 | 42.75 | -0.10 | -0.23% | 39.42M | ||
| 28.60 | 28.70 | 28.30 | +0.05 | +0.18% | 56.55M | ||
| 25.05 | 25.95 | 25.05 | -0.90 | -3.47% | 9.1K | ||
| 22.95 | 23.25 | 22.95 | -0.30 | -1.29% | 3.06M | ||
| 18.30 | 18.30 | 18.25 | 0.00 | 0.00% | 27.76K | ||
| 12.30 | 12.60 | 12.30 | -0.35 | -2.77% | 422.42K | ||
| 15.35 | 15.55 | 15.35 | -0.10 | -0.65% | 83.55K | ||
| 19.95 | 20.00 | 19.70 | -0.05 | -0.25% | 653.65K | ||
| 20.75 | 21.20 | 20.70 | -0.45 | -2.12% | 26.11K | ||
| 5.67 | 6.20 | 5.67 | -0.62 | -9.86% | 590.02K | ||
| 257.50 | 260.50 | 257.50 | -3.00 | -1.15% | 1.99M | ||
| 14.75 | 15.20 | 14.75 | -0.40 | -2.64% | 2.19M | ||
| 52.80 | 53.80 | 52.50 | -1.30 | -2.40% | 2.28M | ||
| 22.70 | 24.25 | 22.65 | -2.30 | -9.20% | 219.45K | ||
| 9.03 | 9.51 | 9.00 | -0.51 | -5.35% | 388.3K | ||
| 13.40 | 13.65 | 13.40 | -0.30 | -2.19% | 52.12K | ||
| 50.70 | 52.00 | 50.60 | -1.30 | -2.50% | 226.54K | ||
| 138.50 | 145.00 | 135.50 | +5.00 | +3.75% | 10.82M | ||
| 129.00 | 131.50 | 129.00 | -1.00 | -0.77% | 2.86M | ||
| 59.40 | 60.40 | 58.60 | -0.90 | -1.49% | 8.72M | ||
| 2,355.00 | 2,390.00 | 2,355.00 | -25.00 | -1.05% | 209.66K | ||
| 101.00 | 101.50 | 99.80 | -0.50 | -0.49% | 1.23M | ||
| 11.40 | 11.60 | 11.35 | -0.30 | -2.56% | 330.83K | ||
| 136.00 | 142.00 | 133.50 | +1.00 | +0.74% | 59.44M | ||
| 136.00 | 138.00 | 136.00 | -1.00 | -0.73% | 479.24K | ||
| 56.00 | 57.20 | 55.90 | -1.20 | -2.10% | 715.66K | ||
| 31.60 | 32.35 | 31.45 | -1.00 | -3.07% | 374.27K | ||
| 741.00 | 745.00 | 733.00 | +11.00 | +1.51% | 7.92M | ||
| 19.50 | 19.50 | 19.25 | -0.10 | -0.51% | 39.91K | ||
| 136.50 | 140.50 | 136.50 | -2.50 | -1.80% | 4.4M | ||
| 77.60 | 78.30 | 77.10 | -0.70 | -0.89% | 671.9K | ||
| 220.00 | 228.50 | 220.00 | -7.00 | -3.08% | 1.8M | ||
| 13.600 | 13.650 | 13.350 | -0.100 | -0.73% | 671.81K | ||
| 49.10 | 50.30 | 48.95 | -1.10 | -2.19% | 256.93K | ||
| 84.80 | 85.30 | 84.80 | -0.30 | -0.35% | 368.55K | ||
| 32.20 | 33.25 | 32.00 | -0.80 | -2.42% | 369.79K | ||
| 33.75 | 33.90 | 33.60 | -0.20 | -0.59% | 221.63K | ||
| 111.50 | 113.00 | 111.00 | 0.00 | 0.00% | 1.18M | ||
| 135.00 | 139.50 | 134.50 | -3.50 | -2.53% | 5.63M | ||
| 18.15 | 18.55 | 18.15 | -0.25 | -1.36% | 224.86K | ||
| 71.90 | 74.90 | 71.90 | -2.30 | -3.10% | 4.13M | ||
| 33.65 | 33.80 | 33.65 | -0.15 | -0.44% | 438.14K | ||
| 512.00 | 523.00 | 512.00 | -13.00 | -2.48% | 2.05M | ||
| 184.00 | 187.00 | 170.00 | +8.50 | +4.84% | 11.24M | ||
| 130.00 | 131.50 | 129.00 | +0.50 | +0.39% | 4.6M | ||
| 100.50 | 103.50 | 100.50 | -3.00 | -2.90% | 9.8M | ||
| 22.30 | 22.50 | 22.20 | -0.15 | -0.67% | 129.57K | ||
| 50.20 | 50.20 | 47.45 | +4.55 | +9.97% | 4.04M | ||
| 24.00 | 24.90 | 24.00 | -0.90 | -3.61% | 571.5K | ||
| 86.70 | 88.60 | 86.60 | -1.40 | -1.59% | 1.62M | ||
| 239.00 | 246.00 | 238.50 | -4.00 | -1.65% | 3.63M | ||
| 117.50 | 118.00 | 117.00 | -1.00 | -0.84% | 5.86M | ||
| 50.40 | 51.30 | 50.20 | -0.90 | -1.75% | 119.64K | ||
| 18.15 | 18.85 | 18.10 | -0.65 | -3.46% | 1.57M | ||
| 27.00 | 27.80 | 27.00 | -0.35 | -1.28% | 2.1M | ||
| 6.11 | 6.22 | 6.11 | -0.14 | -2.24% | 803.15K | ||
| 13.05 | 13.40 | 13.05 | -0.35 | -2.61% | 287.73K | ||
| 13.20 | 13.75 | 13.15 | -0.55 | -4.00% | 1.87M | ||
| 23.70 | 23.90 | 23.15 | +0.15 | +0.64% | 15K | ||
| 60.00 | 63.50 | 59.90 | -1.60 | -2.60% | 2.99M | ||
| 33.60 | 34.60 | 33.60 | -0.80 | -2.33% | 3.4M | ||
| 10.80 | 11.20 | 10.70 | -0.40 | -3.57% | 289.13K | ||
| 9.34 | 9.55 | 9.33 | -0.24 | -2.51% | 398.78K | ||
| 38.85 | 40.00 | 38.70 | -0.95 | -2.39% | 2.67M | ||
| 21.35 | 22.10 | 21.30 | -0.60 | -2.73% | 618.94K | ||
| 23.85 | 24.20 | 23.75 | -0.35 | -1.45% | 2.15M | ||
| 77.70 | 79.00 | 77.70 | -0.60 | -0.77% | 1.09M | ||
| 25.10 | 25.80 | 25.05 | -0.80 | -3.09% | 173.8K | ||
| 228.50 | 230.00 | 228.50 | -1.50 | -0.65% | 27.59K | ||
| 20.00 | 20.30 | 20.00 | -0.25 | -1.23% | 52.11K | ||
| 125.00 | 128.00 | 118.50 | +1.00 | +0.81% | 25.06M | ||
| 83.90 | 85.40 | 83.50 | -1.20 | -1.41% | 2.18M | ||
| 37.55 | 38.10 | 37.55 | -0.70 | -1.83% | 754.81K | ||
| 14.35 | 15.10 | 14.30 | -0.85 | -5.59% | 43.19K | ||
| 115.50 | 118.00 | 115.50 | -0.50 | -0.43% | 24.38M | ||
| 58.10 | 60.40 | 58.10 | -2.30 | -3.81% | 1.19M | ||
| 18.25 | 18.90 | 17.80 | -0.65 | -3.44% | 180.67K | ||
| 56.30 | 57.60 | 56.30 | -1.10 | -1.92% | 300.5K | ||
| 17.40 | 18.25 | 17.40 | -0.50 | -2.79% | 95.75K | ||
| 33.90 | 36.40 | 33.65 | -4.10 | -10.79% | 636.71K | ||
| 48.85 | 49.80 | 48.80 | -1.05 | -2.10% | 893.27K | ||
| 51.80 | 53.30 | 51.80 | -1.30 | -2.45% | 182.56K | ||
| 48.45 | 49.60 | 48.40 | -0.85 | -1.72% | 237.44K | ||
| 220.50 | 220.50 | 204.50 | +20.00 | +9.98% | 45.12M | ||
| 28.85 | 29.45 | 28.75 | -0.80 | -2.70% | 1.24M | ||
| 401.00 | 412.00 | 398.50 | -12.50 | -3.02% | 1.3M | ||
| 12.50 | 13.15 | 12.50 | -0.50 | -3.85% | 259.33K | ||
| 14.00 | 14.15 | 14.00 | -0.35 | -2.44% | 6K | ||
| 1,065.00 | 1,070.00 | 1,030.00 | 0.00 | 0.00% | 1.7M | ||
| 219.00 | 230.00 | 219.00 | -4.00 | -1.79% | 16M | ||
| 104.50 | 107.00 | 104.50 | -2.00 | -1.88% | 103.32K | ||
| 11.85 | 12.15 | 11.85 | -0.20 | -1.66% | 39.85M | ||
| 14.50 | 14.50 | 14.15 | -0.20 | -1.36% | 84.85K | ||
| 56.30 | 57.10 | 56.30 | -0.70 | -1.23% | 88.37K | ||
| 45.95 | 46.50 | 44.85 | -0.10 | -0.22% | 285.6K | ||
| 239.50 | 247.00 | 236.50 | -4.50 | -1.84% | 1.94M | ||
| 14.90 | 15.20 | 14.90 | -0.25 | -1.65% | 147.58K | ||
| 76.10 | 76.60 | 74.30 | -1.30 | -1.68% | 587.35K | ||
| 1,415.00 | 1,450.00 | 1,415.00 | -20.00 | -1.39% | 1.08M | ||
| 39.85 | 41.00 | 39.50 | -0.80 | -1.97% | 1.48M | ||
| 61.20 | 62.70 | 61.00 | -0.50 | -0.81% | 552.85K | ||
| 13.90 | 14.20 | 13.80 | -0.25 | -1.77% | 259.37K | ||
| 49.100 | 50.000 | 49.000 | -0.750 | -1.50% | 92.64K | ||
| 6.55 | 6.74 | 6.52 | -0.19 | -2.82% | 4.27M | ||
| 329.00 | 329.00 | 324.00 | +4.00 | +1.23% | 1.34M | ||
| 46.35 | 47.30 | 46.35 | -1.30 | -2.73% | 86.27K | ||
| 18.30 | 18.80 | 18.25 | -0.45 | -2.40% | 518.66K | ||
| 7.76 | 7.84 | 7.76 | -0.03 | -0.39% | 2.1K | ||
| 195.00 | 199.00 | 193.00 | +2.00 | +1.04% | 2.6M | ||
| 57.20 | 59.30 | 56.60 | -1.30 | -2.22% | 3.24M | ||
| 14.40 | 14.90 | 14.35 | -0.05 | -0.35% | 130.41K | ||
| 259.00 | 267.00 | 258.50 | -7.00 | -2.63% | 687.1K | ||
| 52.00 | 54.50 | 51.80 | -1.80 | -3.35% | 356.49K | ||
| 61.00 | 62.70 | 59.50 | -0.70 | -1.13% | 9.52M | ||
| 1,530.00 | 1,565.00 | 1,520.00 | -20.00 | -1.29% | 1.22M | ||
| 770.00 | 792.00 | 762.00 | -15.00 | -1.91% | 4.76M | ||
| 33.10 | 33.35 | 33.05 | -0.30 | -0.90% | 42.91K | ||
| 30.80 | 32.05 | 30.80 | -0.95 | -2.99% | 1.63M | ||
| 128.00 | 130.50 | 128.00 | -2.00 | -1.54% | 87.29K | ||
| 16.30 | 16.60 | 16.20 | -0.20 | -1.21% | 98.79K | ||
| 58.70 | 59.10 | 57.70 | +0.50 | +0.86% | 1.58M | ||
| 68.30 | 70.30 | 68.30 | -1.80 | -2.57% | 5.28M | ||
| 23.10 | 23.70 | 23.00 | -0.60 | -2.53% | 1.15M | ||
| 27.25 | 28.20 | 27.20 | -1.00 | -3.54% | 1.67M | ||
| 62.30 | 62.60 | 61.50 | +0.20 | +0.32% | 904.87K | ||
| 65.30 | 66.90 | 64.80 | -1.00 | -1.51% | 40.83M | ||
| 84.50 | 84.90 | 84.40 | -0.30 | -0.35% | 92.67K | ||
| 22.60 | 22.60 | 22.40 | -0.10 | -0.44% | 38.07K | ||
| 13.95 | 14.35 | 13.90 | -0.45 | -3.12% | 130.01K | ||
| 66.50 | 66.90 | 66.40 | -0.20 | -0.30% | 94.94K | ||
| 26.90 | 27.95 | 26.85 | -1.00 | -3.58% | 473.63K | ||
| 115.00 | 117.00 | 115.00 | -2.00 | -1.71% | 62.26K | ||
| 16.80 | 17.20 | 16.75 | -0.40 | -2.33% | 810.88K | ||
| 47.90 | 50.30 | 46.00 | -2.10 | -4.20% | 8.27M | ||
| 15.80 | 15.85 | 15.65 | 0.00 | 0.00% | 732.93K | ||
| 3.34 | 3.34 | 3.24 | -0.01 | -0.30% | 605.23K | ||
| 10.80 | 10.80 | 10.45 | 0.00 | 0.00% | 131.34K | ||
| 24.85 | 25.70 | 24.85 | -0.75 | -2.93% | 1.19M | ||
| 25.05 | 25.55 | 25.00 | -0.55 | -2.15% | 1.55M | ||
| 185.00 | 188.00 | 184.50 | -4.00 | -2.12% | 342.48K | ||
| 70.90 | 73.00 | 70.80 | -1.70 | -2.34% | 2.5M | ||
| 76.20 | 79.00 | 76.10 | -1.80 | -2.31% | 125.51K | ||
| 66.50 | 67.30 | 66.50 | -0.70 | -1.04% | 292.57K | ||
| 110.50 | 110.50 | 109.50 | -1.00 | -0.90% | 26.11K | ||
| 91.90 | 92.30 | 91.30 | -0.30 | -0.33% | 7.63M | ||
| 25.45 | 26.00 | 25.40 | -0.45 | -1.74% | 1.05M | ||
| 74.80 | 75.70 | 73.90 | -4.20 | -5.32% | 6.9M | ||
| 42.75 | 43.10 | 41.85 | -0.30 | -0.70% | 4.91M | ||
| 73.30 | 74.30 | 72.50 | -0.60 | -0.81% | 1.11M | ||
| 22.80 | 23.20 | 22.80 | -0.50 | -2.15% | 34.45K | ||
| 11.35 | 11.80 | 11.30 | -0.30 | -2.58% | 303.99K | ||
| 38.95 | 40.50 | 38.80 | -0.60 | -1.52% | 106.25K | ||
| 76.00 | 78.00 | 76.00 | -1.60 | -2.06% | 12.45M | ||
| 38.70 | 38.70 | 38.50 | +0.05 | +0.13% | 66K | ||
| 41.65 | 42.60 | 41.50 | -0.75 | -1.77% | 66.64K | ||
| 26.75 | 27.20 | 26.75 | -0.20 | -0.74% | 545.21K | ||
| 97.70 | 99.50 | 97.70 | -1.50 | -1.51% | 2.45M | ||
| 13.65 | 13.85 | 13.55 | -0.05 | -0.36% | 1.33M | ||
| 27.80 | 28.45 | 27.55 | -0.40 | -1.42% | 139.46K | ||
| 92.30 | 95.20 | 92.00 | 0.00 | 0.00% | 7.72M | ||
| 94.30 | 97.00 | 94.30 | -1.50 | -1.57% | 44.17K | ||
| 24.55 | 25.00 | 24.50 | -0.15 | -0.61% | 41.9K | ||
| 52.70 | 53.50 | 52.70 | -0.70 | -1.31% | 51K | ||
| 105.00 | 106.50 | 104.00 | -1.50 | -1.41% | 164.98K | ||
| 36.50 | 37.10 | 36.50 | -0.75 | -2.01% | 32.79K | ||
| 83.20 | 84.80 | 83.00 | -1.60 | -1.89% | 235.17K | ||
| 275.00 | 280.50 | 253.00 | +17.50 | +6.80% | 4.69M | ||
| 57.30 | 57.80 | 56.00 | +0.10 | +0.17% | 967.09K | ||
| 1,800.00 | 1,885.00 | 1,800.00 | -85.00 | -4.51% | 1.5M | ||
| 47.30 | 48.20 | 46.75 | -0.75 | -1.56% | 110.55K | ||
| 95.90 | 96.90 | 95.20 | -0.40 | -0.42% | 2.93M | ||
| 276.00 | 278.50 | 275.50 | -3.50 | -1.25% | 339.67K | ||
| 59.60 | 61.30 | 59.50 | -0.90 | -1.49% | 2.45M | ||
| 34.00 | 34.40 | 34.00 | -0.40 | -1.16% | 109.14K | ||
| 37.050 | 38.450 | 37.050 | -1.450 | -3.77% | 282.73K | ||
| 27.05 | 27.40 | 27.00 | -0.30 | -1.10% | 333.13K | ||
| 30.10 | 30.80 | 30.05 | -0.70 | -2.27% | 569.62K | ||
| 12.10 | 12.10 | 11.85 | +0.05 | +0.41% | 1.02M | ||
| 67.80 | 69.50 | 67.70 | -1.90 | -2.73% | 949.82K | ||
| 32.20 | 33.05 | 32.10 | -0.85 | -2.57% | 126.94K | ||
| 9.30 | 9.54 | 9.30 | -0.23 | -2.41% | 2.17M | ||
| 17.50 | 17.75 | 17.45 | -0.35 | -1.96% | 120.41K | ||
| 83.10 | 85.20 | 83.00 | -1.40 | -1.66% | 1.2M | ||
| 29.60 | 30.85 | 29.10 | -1.05 | -3.43% | 25.09K | ||
| 40.50 | 41.85 | 40.40 | -1.30 | -3.11% | 433K | ||
| 15.75 | 16.25 | 15.75 | -0.35 | -2.17% | 1.07M | ||
| 59.30 | 59.70 | 59.30 | -0.50 | -0.84% | 170.55K | ||
| 119.50 | 122.00 | 119.50 | -1.50 | -1.24% | 4.7M | ||
| 24.50 | 24.75 | 24.50 | -0.30 | -1.21% | 7.02M | ||
| 6.39 | 6.72 | 6.25 | -0.36 | -5.33% | 678.35K | ||
| 20.15 | 20.45 | 20.10 | -0.20 | -0.98% | 11.97M | ||
| 13.90 | 14.20 | 13.85 | -0.30 | -2.11% | 66.13K | ||
| 49.55 | 52.00 | 49.50 | -2.15 | -4.16% | 1.57M | ||
| 51.60 | 51.70 | 51.50 | -0.30 | -0.58% | 54.49K | ||
| 7.090 | 7.130 | 7.040 | -0.050 | -0.70% | 2.36M | ||
| 99.60 | 105.00 | 99.00 | +0.10 | +0.10% | 10.43M | ||
| 10.55 | 10.80 | 10.55 | -0.20 | -1.86% | 453.78K | ||
| 30.65 | 30.85 | 30.60 | -0.20 | -0.65% | 42.43K | ||
| 14.10 | 14.65 | 13.95 | -0.10 | -0.70% | 581.42K | ||
| 24.05 | 24.35 | 24.00 | -0.05 | -0.21% | 178.14K | ||
| 267.50 | 273.50 | 265.50 | +3.50 | +1.33% | 4.77M | ||
| 13.60 | 16.10 | 13.55 | -1.05 | -7.17% | 8.84M | ||
| 9.10 | 9.49 | 9.08 | -0.13 | -1.41% | 403.71K | ||
| 8.42 | 8.72 | 8.37 | -0.25 | -2.88% | 470.24K | ||
| 10.85 | 11.20 | 10.85 | -0.25 | -2.25% | 907.07K | ||
| 22.45 | 22.55 | 22.25 | -0.10 | -0.44% | 33.25K | ||
| 10.80 | 11.20 | 10.70 | -0.40 | -3.57% | 537.83K | ||
| 62.70 | 63.40 | 60.40 | +2.00 | +3.29% | 3.98M | ||
| 61.50 | 62.50 | 60.60 | -1.00 | -1.60% | 516.75K | ||
| 15.70 | 16.00 | 15.65 | -0.40 | -2.48% | 147.59K | ||
| 150.00 | 154.00 | 150.00 | -4.50 | -2.91% | 5.81M | ||
| 49.85 | 50.00 | 49.15 | -0.10 | -0.20% | 1.34M | ||
| 90.40 | 91.70 | 90.00 | -1.90 | -2.06% | 28.71K | ||
| 53.60 | 53.60 | 53.50 | 0.00 | 0.00% | 64.87K | ||
| 74.60 | 75.80 | 74.50 | -0.40 | -0.53% | 350.54K | ||
| 81.00 | 84.20 | 81.00 | -1.00 | -1.22% | 19.39M | ||
| 96.70 | 98.00 | 96.70 | -1.70 | -1.73% | 176.31K | ||
| 176.00 | 179.00 | 176.00 | -3.00 | -1.68% | 701.77K | ||
| 141.00 | 142.00 | 139.50 | +0.50 | +0.36% | 535.14K | ||
| 60.50 | 60.80 | 60.50 | -0.20 | -0.33% | 22.26K | ||
| 43.10 | 43.70 | 43.05 | -0.85 | -1.93% | 430.17K | ||
| 47.85 | 49.25 | 47.80 | -1.30 | -2.65% | 121.72K | ||
| 116.50 | 120.00 | 116.50 | -2.50 | -2.10% | 949.68K | ||
| 24.95 | 25.40 | 24.85 | -0.50 | -1.96% | 357.51K | ||
| 85.50 | 88.00 | 85.50 | -2.10 | -2.40% | 4.37M | ||
| 113.50 | 116.00 | 113.50 | -2.50 | -2.16% | 778.52K | ||
| 98.30 | 101.50 | 98.30 | -2.70 | -2.67% | 2.35M | ||
| 31.50 | 32.00 | 31.50 | -0.55 | -1.72% | 155.58K | ||
| 45.15 | 46.00 | 45.10 | -1.65 | -3.53% | 142.42K | ||
| 6.99 | 7.01 | 6.96 | -0.11 | -1.55% | 42.44K | ||
| 131.00 | 137.00 | 131.00 | -6.00 | -4.38% | 97.97K | ||
| 50.40 | 52.10 | 50.40 | -1.00 | -1.95% | 388.63K | ||
| 130.00 | 134.00 | 129.50 | -3.00 | -2.26% | 4.05M | ||
| 38.10 | 39.15 | 38.10 | -1.30 | -3.30% | 163.2K | ||
| 40.95 | 41.65 | 40.95 | -0.20 | -0.49% | 1.03M | ||
| 81.60 | 81.90 | 80.80 | +1.00 | +1.24% | 7.59M | ||
| 50.40 | 52.00 | 50.30 | -1.40 | -2.70% | 844.75K | ||
| 102.00 | 106.00 | 102.00 | -3.50 | -3.32% | 624.99K | ||
| 61.40 | 62.10 | 61.20 | -0.80 | -1.29% | 73.39K | ||
| 110.00 | 112.50 | 110.00 | -1.50 | -1.35% | 818.13K | ||
| 71.90 | 72.70 | 71.50 | -0.40 | -0.55% | 26.19K | ||
| 26.05 | 27.00 | 26.00 | -1.15 | -4.23% | 2.91M | ||
| 117.00 | 119.50 | 116.50 | -2.50 | -2.09% | 3.58M | ||
| 24.85 | 25.30 | 24.65 | -0.45 | -1.78% | 60.1K | ||
| 1,305.00 | 1,345.00 | 1,290.00 | -40.00 | -2.97% | 179.57K | ||
| 118.00 | 122.50 | 117.50 | -4.50 | -3.67% | 2.3M | ||
| 299.50 | 302.50 | 299.00 | -3.00 | -0.99% | 437.71K | ||
| 368.00 | 382.50 | 367.50 | -9.50 | -2.52% | 1.45M | ||
| 58.20 | 59.30 | 57.20 | -1.40 | -2.35% | 65.34K | ||
| 36.90 | 38.55 | 36.70 | -1.60 | -4.16% | 10.82M | ||
| 192.00 | 195.50 | 190.00 | 0.00 | 0.00% | 1.57M | ||
| 20.30 | 20.95 | 20.15 | -0.50 | -2.40% | 607.78K | ||
| 195.50 | 201.00 | 195.50 | -5.50 | -2.74% | 504.88K | ||
| 35.00 | 35.20 | 34.40 | 0.00 | 0.00% | 1.93M | ||
| 66.00 | 68.20 | 62.00 | +3.50 | +5.60% | 20.85M | ||
| 46.20 | 48.00 | 46.20 | -0.65 | -1.39% | 1.06M | ||
| 106.50 | 109.50 | 105.50 | -2.50 | -2.29% | 1.26M | ||
| 39.75 | 40.85 | 39.75 | -2.60 | -6.14% | 3.21M | ||
| 47.60 | 50.30 | 47.60 | -2.50 | -4.99% | 5.14M | ||
| 241.00 | 242.50 | 240.00 | +0.50 | +0.21% | 388.81K | ||
| 15.90 | 16.85 | 15.90 | -0.40 | -2.45% | 6.37K | ||
| 45.75 | 46.80 | 45.65 | -0.65 | -1.40% | 299.53K | ||
| 12.10 | 12.35 | 12.10 | -0.25 | -2.02% | 642.63K | ||
| 14.20 | 14.30 | 13.70 | +0.30 | +2.16% | 10.47M | ||
| 51.00 | 51.00 | 49.50 | +0.40 | +0.79% | 6.31M | ||
| 281.50 | 291.00 | 281.00 | -10.50 | -3.60% | 595.73K | ||
| 26.95 | 27.75 | 26.90 | -0.70 | -2.53% | 540.71K | ||
| 28.30 | 28.85 | 28.15 | -0.50 | -1.74% | 1.12M | ||
| 37.20 | 38.25 | 37.20 | -1.00 | -2.62% | 1.15M | ||
| 10.65 | 10.75 | 10.45 | -0.25 | -2.29% | 42.91K | ||
| 473.00 | 479.00 | 460.00 | +9.50 | +2.05% | 7.5M | ||
| 30.60 | 30.80 | 30.40 | -0.30 | -0.97% | 196.95K | ||
| 23.40 | 23.95 | 23.40 | -0.40 | -1.68% | 119.27K | ||
| 50.40 | 52.20 | 50.20 | -1.10 | -2.14% | 2.43M | ||
| 82.70 | 83.60 | 82.60 | -1.40 | -1.66% | 230.27K | ||
| 54.00 | 56.30 | 53.80 | -1.70 | -3.05% | 1.09M | ||
| 95.50 | 98.00 | 95.50 | -2.90 | -2.95% | 591.65K | ||
| 19.95 | 20.10 | 19.85 | -0.20 | -0.99% | 352.76K | ||
| 12.90 | 13.05 | 12.80 | -0.20 | -1.53% | 97.71K | ||
| 179.00 | 180.00 | 179.00 | -0.50 | -0.28% | 224.28K | ||
| 7.94 | 8.03 | 7.93 | -0.12 | -1.49% | 342.56K | ||
| 45.45 | 46.40 | 45.35 | -0.80 | -1.73% | 1.36M | ||
| 20.30 | 20.45 | 20.05 | +0.05 | +0.25% | 34.51K | ||
| 261.00 | 270.00 | 261.00 | -6.50 | -2.43% | 2.28M | ||
| 109.00 | 112.00 | 108.50 | -2.50 | -2.24% | 1.88M | ||
| 17.70 | 18.50 | 17.70 | -0.65 | -3.54% | 1.29M | ||
| 30.35 | 31.35 | 30.25 | -0.75 | -2.41% | 20.2M | ||
| 22.80 | 22.90 | 22.80 | -0.05 | -0.22% | 63K | ||
| 77.00 | 82.00 | 77.00 | -3.90 | -4.82% | 375.24K | ||
| 19.00 | 19.45 | 18.90 | -0.25 | -1.30% | 3.85M | ||
| 30.85 | 31.00 | 30.80 | -0.30 | -0.96% | 142.34K | ||
| 116.50 | 119.00 | 116.00 | -4.00 | -3.32% | 1.23M | ||
| 11.95 | 12.05 | 11.85 | 0.00 | 0.00% | 10.23K | ||
| 103.00 | 106.00 | 102.50 | -3.00 | -2.83% | 1.46M | ||
| 118.00 | 120.50 | 118.00 | -3.00 | -2.48% | 1.35M | ||
| 39.80 | 39.85 | 39.60 | -0.40 | -0.99% | 13.03K | ||
| 17.50 | 18.10 | 17.50 | -0.45 | -2.51% | 827.85K | ||
| 106.50 | 109.00 | 106.50 | -3.00 | -2.74% | 735.76K | ||
| 46.75 | 47.55 | 46.75 | -0.80 | -1.68% | 138.71K | ||
| 41.25 | 41.50 | 41.25 | -0.20 | -0.48% | 132.11K | ||
| 51.40 | 51.60 | 51.20 | -0.50 | -0.96% | 17K | ||
| 69.90 | 70.00 | 69.40 | 0.00 | 0.00% | 81.85K | ||
| 14.30 | 14.60 | 14.30 | -0.70 | -4.67% | 8K | ||
| 75.40 | 76.60 | 75.30 | -1.30 | -1.69% | 194.71K | ||
| 35.95 | 36.15 | 35.80 | -0.05 | -0.14% | 41.84K | ||
| 26.30 | 26.80 | 26.30 | -0.50 | -1.87% | 3.84M | ||
| 10.15 | 10.35 | 10.10 | -0.15 | -1.46% | 878.26K | ||
| 23.70 | 24.00 | 23.70 | -0.35 | -1.46% | 586.8K | ||
| 62.30 | 62.50 | 61.50 | -0.50 | -0.80% | 73.67K | ||
| 53.80 | 54.60 | 53.50 | -0.40 | -0.74% | 665.24K | ||
| 160.00 | 160.50 | 158.50 | 0.00 | 0.00% | 1.36M | ||
| 25.85 | 26.15 | 25.80 | -0.50 | -1.90% | 657.83K | ||
| 101.00 | 103.50 | 101.00 | -2.00 | -1.94% | 600K | ||
| 113.50 | 115.00 | 113.50 | -0.50 | -0.44% | 30.67K | ||
| 77.30 | 77.30 | 76.50 | +0.40 | +0.52% | 43.78K | ||
| 16.80 | 16.95 | 16.70 | -0.20 | -1.18% | 25.73K | ||
| 30.15 | 30.70 | 30.00 | -0.65 | -2.11% | 5.86M | ||
| 20.90 | 21.45 | 20.90 | -0.35 | -1.65% | 220.66K | ||
| 30.50 | 30.85 | 30.10 | +0.20 | +0.66% | 1.75M | ||
| 228.50 | 234.50 | 225.50 | +0.50 | +0.22% | 6.68M | ||
| 23.30 | 23.80 | 23.30 | -0.60 | -2.51% | 32.88K | ||
| 60.40 | 61.50 | 58.90 | +1.30 | +2.20% | 235.23M | ||
| 11.90 | 12.15 | 11.90 | -0.30 | -2.46% | 421.17K | ||
| 99.60 | 100.00 | 99.60 | -0.40 | -0.40% | 48.51K | ||
| 29.70 | 29.80 | 28.35 | -0.10 | -0.34% | 147.51K | ||
| 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 27.14K | ||
| 76.60 | 77.00 | 76.00 | -0.70 | -0.91% | 495.56K | ||
| 44.80 | 45.40 | 44.20 | +0.15 | +0.34% | 7.43M | ||
| 14.95 | 15.25 | 14.95 | -0.40 | -2.61% | 70.01K | ||
| 137.50 | 141.00 | 137.50 | -3.50 | -2.48% | 128.43K | ||
| 15.00 | 15.40 | 14.95 | -0.45 | -2.91% | 298.86K | ||
| 2,870.00 | 2,905.00 | 2,785.00 | +65.00 | +2.32% | 2.75M | ||
| 133.50 | 134.00 | 132.50 | -1.00 | -0.74% | 76.21K | ||
| 16.90 | 17.20 | 16.85 | -0.10 | -0.59% | 22K | ||
| 107.00 | 110.50 | 107.00 | -3.50 | -3.17% | 212.78K | ||
| 143.00 | 149.00 | 142.50 | -3.50 | -2.39% | 2.1M | ||
| 56.00 | 58.60 | 54.70 | +0.20 | +0.36% | 17.79M | ||
| 12.20 | 12.20 | 11.95 | 0.00 | 0.00% | 49.49K | ||
| 269.00 | 277.50 | 268.00 | -10.00 | -3.58% | 659.14K | ||
| 76.30 | 76.80 | 76.10 | -0.80 | -1.04% | 88.72K | ||
| 40.30 | 41.70 | 40.20 | -1.40 | -3.36% | 800.59K | ||
| 23.10 | 23.40 | 23.10 | -0.15 | -0.65% | 40.15K | ||
| 95.00 | 96.20 | 94.30 | -0.20 | -0.21% | 53.35K | ||
| 477.50 | 495.00 | 473.50 | -0.50 | -0.10% | 3.58M | ||
| 88.50 | 90.80 | 88.40 | -1.10 | -1.23% | 20.34M | ||
| 117.50 | 123.00 | 117.00 | -5.00 | -4.08% | 1.79M | ||
| 6.19 | 6.19 | 6.08 | 0.00 | 0.00% | 12.19K | ||
| 80.50 | 80.80 | 80.10 | -0.20 | -0.25% | 25K | ||
| 398.50 | 415.00 | 398.50 | -17.50 | -4.21% | 654.54K | ||
| 168.50 | 172.00 | 168.00 | -4.00 | -2.32% | 66.71K | ||
| 33.80 | 35.20 | 33.80 | -1.70 | -4.79% | 181.24K | ||
| 118.50 | 119.50 | 118.50 | -0.50 | -0.42% | 15.78K | ||
| 15.75 | 16.00 | 15.70 | +0.05 | +0.32% | 498.68K | ||
| 29.85 | 30.95 | 29.20 | -0.90 | -2.93% | 99.63K | ||
| 67.40 | 68.00 | 67.30 | -0.60 | -0.88% | 62.64K | ||
| 16.85 | 17.00 | 16.80 | -0.15 | -0.88% | 43.01K | ||
| 39.65 | 41.40 | 39.65 | -1.20 | -2.94% | 84.83K | ||
| 76.50 | 79.20 | 76.50 | -1.50 | -1.92% | 1.13M | ||
| 301.00 | 303.50 | 296.50 | +0.50 | +0.17% | 1.46M | ||
| 22.80 | 22.90 | 22.60 | -0.35 | -1.51% | 41.3K | ||
| 73.50 | 75.50 | 72.10 | -1.90 | -2.52% | 1.03M | ||
| 12.45 | 12.55 | 12.15 | -0.15 | -1.19% | 67.7K | ||
| 16.60 | 17.00 | 16.60 | -0.30 | -1.78% | 49.49K | ||
| 103.50 | 109.00 | 103.50 | -5.50 | -5.05% | 1.82M | ||
| 72.00 | 77.50 | 71.30 | -4.80 | -6.25% | 10.29M | ||
| 26.60 | 27.10 | 26.60 | -0.55 | -2.03% | 231.2K | ||
| 302.50 | 309.50 | 301.50 | -5.00 | -1.63% | 945.81K | ||
| 35.60 | 36.60 | 35.55 | -0.70 | -1.93% | 11.63K | ||
| 118.00 | 123.50 | 117.00 | +0.50 | +0.43% | 6.06M | ||
| 35.05 | 36.20 | 35.05 | -1.15 | -3.18% | 171.56K | ||
| 103.50 | 104.50 | 103.50 | -1.00 | -0.96% | 80.36K | ||
| 16.00 | 16.20 | 15.95 | -0.20 | -1.23% | 322.05K | ||
| 82.30 | 85.20 | 82.00 | -1.40 | -1.67% | 147.29K | ||
| 21.80 | 22.55 | 21.65 | -0.60 | -2.68% | 658.93K | ||
| 14.55 | 15.20 | 14.50 | -0.60 | -3.96% | 3.15M | ||
| 29.65 | 30.30 | 29.20 | -0.70 | -2.31% | 323.1K |
Investing.com -- סוכנות הדירוג פיץ’ שינתה את תחזית הדירוג של בנק שנחאי המסחרי והחסכונות (SCSB) לשלילית מיציבה, תוך שהיא מאשררת את...
Investing.com -- סוכנות הדירוג פיץ’ העלתה את דירוג המנפיק לטווח ארוך של בנק טאיצ’ונג המסחרי (TCB) ל-’BBB’ מ-’BBB-’ עם תחזית...
Investing.com - פוקסקון הטייוואנית (SS:601138) ויצרנית השבבים האמריקאית Nvidia (נאסד"ק:NVDA) דנות לפי דיווחים בתוכניות להפעלת...
| גבי דיאמנט, CTO של חברת Deshe Analytics |הנה לכם חידה: מה המשותף בין רובלוקס (NYSE:RBLX), Redbox Entertainment (NASDAQ:RDBX)...
| יניב פגוט, סמנכ"ל בכיר בבורסה לניירות ערך בתל אביב | כולנו מכירים היטב את אפקט הפרפר, שבו משק כנפי הפרפר עשוי לייצר שינויים...
ענף הרכב החשמלי (EV) הפורח נהנה בשנה שעברה מביצועי מניות מובילים, לפני האיפוס האגרסיבי בהערכות השווי בענף בשבועות האחרונים.המצב...
לא נקבעו פרסומי דוחות