הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- קרנות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים
מניות טאיוואן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 46.50 | 46.65 | 45.95 | 0.00 | 0% | 18.65M | 07:30:08 | ||
| Asia Cement Corp | 42.45 | 42.65 | 42.00 | +0.20 | +0.47% | 8.85M | 07:30:13 | ||
| Chia Hsin Cement | 20.30 | 20.40 | 20.00 | -0.05 | -0.25% | 643.53K | 07:00:00 | ||
| UCC | 20.90 | 21.00 | 20.60 | -0.05 | -0.24% | 510.35K | 07:00:00 | ||
| Lucky Cement | 11.45 | 11.55 | 11.25 | -0.10 | -0.87% | 225.32K | 07:00:00 | ||
| HsingTa | 20.05 | 20.20 | 19.70 | -0.30 | -1.47% | 694.08K | 07:00:00 | ||
| Southeast Cement | 19.85 | 20.40 | 19.45 | +0.05 | +0.25% | 1.02M | 07:00:00 | ||
| Wei-Chuan Foods | 22.15 | 22.30 | 21.80 | +0.15 | +0.68% | 694.50K | 07:00:00 | ||
| Ve Wong Corp | 33.20 | 33.25 | 33.00 | +0.10 | +0.30% | 11.43K | 07:00:00 | ||
| Great Wall Ent | 52.20 | 52.50 | 52.00 | -0.30 | -0.57% | 2.03M | 07:00:00 | ||
| Oceanic | 8.40 | 8.40 | 8.00 | +0.07 | +0.84% | 22.20K | 07:00:00 | ||
| Charoen Pokphand Enterprise | 80.00 | 80.00 | 79.10 | -0.30 | -0.37% | 681.22K | 07:00:00 | ||
| Uni-President | 67.30 | 67.70 | 67.00 | -0.10 | -0.15% | 5.59M | 07:30:28 | ||
| AGV | 10.25 | 10.35 | 10.10 | -0.05 | -0.49% | 2.00M | 07:00:00 | ||
| Taisun | 26.75 | 26.95 | 26.65 | -0.20 | -0.74% | 201.41K | 07:00:00 | ||
| Fwusow | 20.50 | 20.60 | 20.10 | -0.20 | -0.97% | 784.05K | 07:00:00 | ||
| TaiRoun | 15.35 | 15.55 | 15.20 | -0.15 | -0.97% | 130.46K | 07:00:00 | ||
| Formosa Oilseed | 50.40 | 50.40 | 49.80 | 0.00 | 0% | 46.11K | 07:00:00 | ||
| Standard Foods | 51.30 | 51.60 | 51.20 | -0.40 | -0.77% | 510.28K | 07:00:00 | ||
| LHIC | 56.10 | 56.50 | 55.80 | -0.40 | -0.71% | 1.57M | 07:00:00 | ||
| Lian Hwa Foods | 67.60 | 68.00 | 66.80 | -0.40 | -0.59% | 153.88K | 07:00:00 | ||
| TTET | 160.00 | 161.00 | 159.50 | -0.50 | -0.31% | 99.44K | 07:00:00 | ||
| Ten Ren | 34.15 | 34.95 | 33.85 | 0.00 | 0% | 18.15K | 07:00:00 | ||
| Hey-Song | 34.75 | 34.95 | 34.70 | -0.15 | -0.43% | 167.01K | 07:00:00 | ||
| Shin Tai | 44.50 | 44.60 | 44.35 | -0.75 | -1.66% | 22.00K | 07:00:00 | ||
| Hunya Foods | 19.90 | 20.00 | 19.00 | +0.30 | +1.53% | 410.43K | 07:00:00 | ||
| Formosa Plastics | 103.00 | 104.50 | 101.50 | -0.50 | -0.48% | 8.17M | 07:30:25 | ||
| Nan Ya Plastics | 82.70 | 83.50 | 82.50 | -1.30 | -1.55% | 7.73M | 07:30:17 | ||
| USI Corp | 31.90 | 32.70 | 31.20 | -1.50 | -4.49% | 11.99M | 07:00:00 | ||
| CGPC | 34.15 | 34.50 | 33.50 | -1.00 | -2.85% | 8.74M | 07:00:00 | ||
| San Fang | 20.45 | 20.75 | 20.35 | -0.40 | -1.92% | 121.04K | 07:00:00 | ||
| Asia Polymer | 36.45 | 36.90 | 35.80 | -1.15 | -3.06% | 10.23M | 07:00:00 | ||
| Taita | 34.00 | 34.10 | 33.25 | -0.65 | -1.88% | 1.92M | 07:00:00 | ||
| TSMC | 17.30 | 17.45 | 17.15 | -0.35 | -1.98% | 2.70M | 07:00:00 | ||
| GPPC | 28.70 | 29.10 | 28.40 | -1.10 | -3.69% | 24.17M | 07:00:00 | ||
| UPC Technology | 21.40 | 21.90 | 21.20 | -0.70 | -3.17% | 4.72M | 07:00:00 | ||
| CPDC | 12.85 | 12.95 | 12.65 | -0.25 | -1.91% | 29.08M | 07:00:00 | ||
| Tah Hsin | 67.50 | 67.70 | 64.10 | -0.20 | -0.30% | 185.92K | 07:00:00 | ||
| Sun Yad | 20.65 | 21.80 | 20.25 | -1.20 | -5.49% | 20.56M | 07:00:00 | ||
| Tong Yang | 33.00 | 33.00 | 32.35 | +0.30 | +0.92% | 741.59K | 07:00:00 | ||
| OPC | 35.60 | 35.65 | 35.25 | -0.10 | -0.28% | 299.00K | 07:00:00 | ||
| Yonyu | 34.80 | 35.20 | 34.50 | -0.10 | -0.29% | 126.32K | 07:00:00 | ||
| Globe Tape | 10.90 | 10.90 | 10.85 | -0.05 | -0.46% | 15.72K | 07:00:00 | ||
| Universal Inc | 48.20 | 48.20 | 47.00 | +4.35 | +9.92% | 3.20M | 07:00:00 | ||
| FCFC | 79.30 | 79.80 | 78.80 | -0.10 | -0.13% | 3.74M | 07:30:30 | ||
| Asia Plastic | 7.03 | 7.09 | 6.91 | -0.09 | -1.26% | 837.60K | 07:00:00 | ||
| Hiroca Holdings | 50.20 | 51.00 | 49.15 | -1.00 | -1.95% | 221.35K | 07:00:00 | ||
| Y.C.C. | 33.95 | 34.25 | 33.85 | -0.10 | -0.29% | 35.65K | 07:00:00 | ||
| Victory | 11.35 | 11.35 | 10.90 | -0.05 | -0.44% | 195.54K | 07:00:00 | ||
| FENC | 28.15 | 28.15 | 27.80 | -0.10 | -0.35% | 9.34M | 07:30:22 | ||
| SSFC | 19.45 | 19.55 | 19.05 | -0.20 | -1.02% | 4.22M | 07:00:00 | ||
| NYDF | 37.20 | 37.35 | 36.25 | +0.55 | +1.50% | 38.53K | 07:00:00 | ||
| Hung Chou Fiber | 9.98 | 10.20 | 9.95 | -0.02 | -0.20% | 176.36K | 07:00:00 | ||
| Tung Ho | 17.65 | 18.05 | 17.45 | -0.25 | -1.40% | 1.01M | 07:00:00 | ||
| Carnival Industrial | 14.20 | 14.35 | 14.10 | -0.20 | -1.39% | 250.68K | 07:00:00 | ||
| Shinkong Textile | 43.50 | 44.05 | 42.80 | -0.55 | -1.25% | 65.45K | 07:00:00 | ||
| Reward Wool | 19.30 | 19.45 | 18.90 | -0.15 | -0.77% | 60.41K | 07:00:00 | ||
| Trk | 12.85 | 12.85 | 12.65 | 0.00 | 0% | 150.63K | 07:00:00 | ||
| F.T.C | 28.90 | 29.15 | 28.90 | -0.20 | -0.69% | 2.26M | 07:00:00 | ||
| Chung Fu | 27.100 | 27.500 | 26.800 | +0.250 | +0.93% | 113.06K | 07:00:00 | ||
| Hua Yu Lien | 53.60 | 53.90 | 53.50 | -0.60 | -1.11% | 87.16K | 07:00:00 | ||
| GTM | 25.40 | 25.50 | 25.30 | -0.05 | -0.20% | 161.18K | 07:00:00 | ||
| SanDi Properties | 31.900 | 33.250 | 31.900 | -1.350 | -4.06% | 265.24K | 07:00:00 | ||
| Chuwa Wool | 23.50 | 23.55 | 23.05 | -0.05 | -0.21% | 57.45K | 07:00:00 | ||
| Tainan Spinning | 22.85 | 23.35 | 22.60 | -0.75 | -3.18% | 10.48M | 07:00:00 | ||
| Tah Tong | 9.20 | 9.26 | 9.16 | -0.07 | -0.76% | 91.74K | 07:00:00 | ||
| Advancetek | 23.55 | 23.70 | 23.00 | -0.35 | -1.46% | 1.49M | 07:00:00 | ||
| Lily Textile | 16.70 | 16.70 | 16.50 | +0.20 | +1.21% | 2.64K | 07:00:00 | ||
| Lealea | 11.15 | 11.25 | 10.90 | -0.05 | -0.45% | 3.47M | 07:00:00 | ||
| Universal Textile | 15.60 | 15.70 | 15.50 | -0.05 | -0.32% | 1.88M | 07:00:00 | ||
| Hong Ho | 34.30 | 35.35 | 33.75 | -0.15 | -0.44% | 320.61K | 07:00:00 | ||
| Li Peng | 10.00 | 10.10 | 9.89 | -0.15 | -1.48% | 3.27M | 07:00:00 | ||
| Nien Hsing | 20.35 | 20.50 | 20.00 | -0.20 | -0.97% | 190.24K | 07:00:00 | ||
| Hong Yi Fiber | 23.10 | 23.10 | 22.45 | -0.15 | -0.65% | 872.52K | 07:00:00 | ||
| Ta Jiang | 8.61 | 8.63 | 8.54 | 0.00 | 0% | 56.14K | 07:00:00 | ||
| TTF | 11.20 | 11.35 | 11.00 | 0.00 | 0% | 188.38K | 07:00:00 | ||
| Zig Sheng | 15.60 | 16.10 | 15.35 | -0.50 | -3.11% | 5.27M | 07:00:00 | ||
| Yi Jinn | 17.85 | 17.85 | 17.50 | -0.05 | -0.28% | 425.76K | 07:00:00 | ||
| Lan Fa | 13.15 | 13.30 | 12.90 | -0.10 | -0.75% | 359.30K | 07:00:00 | ||
| Everest Textile | 9.42 | 9.42 | 9.31 | -0.02 | -0.21% | 1.54M | 07:00:00 | ||
| Chyang Sheng | 14.65 | 14.85 | 14.30 | +0.05 | +0.34% | 1.18M | 07:00:00 | ||
| De Licacy | 15.25 | 15.45 | 15.05 | -0.30 | -1.93% | 422.03K | 07:00:00 | ||
| Wisher Ind | 12.50 | 12.50 | 12.35 | +0.10 | +0.81% | 26.44K | 07:00:00 | ||
| Acelon | 14.90 | 15.10 | 14.45 | -0.30 | -1.97% | 446.21K | 07:00:00 | ||
| Tex-Ray | 13.80 | 14.05 | 13.50 | -0.15 | -1.08% | 1.36M | 07:00:00 | ||
| Chang Ho | 13.20 | 13.20 | 13.00 | +0.05 | +0.38% | 39.00K | 07:00:00 | ||
| Evertex | 17.85 | 18.30 | 17.70 | -0.15 | -0.83% | 87.01K | 07:00:00 | ||
| Solytech | 7.40 | 7.45 | 7.19 | -0.10 | -1.33% | 438.54K | 07:00:00 | ||
| Tri Ocean | 35.20 | 35.35 | 35.20 | -0.45 | -1.26% | 13.85K | 07:00:00 | ||
| Tainan | 17.85 | 17.90 | 17.55 | -0.10 | -0.56% | 81.50K | 07:00:00 | ||
| Honmyue | 14.85 | 15.10 | 14.80 | -0.10 | -0.67% | 493.22K | 07:00:00 | ||
| Big Sunshine | 48.00 | 48.00 | 47.80 | 0.00 | 0% | 7.72K | 07:00:00 | ||
| Eclat Textile | 589.00 | 599.00 | 586.00 | -12.00 | -2.00% | 959.88K | 07:30:11 | ||
| Makalot | 233.00 | 235.50 | 230.00 | -1.00 | -0.43% | 799.98K | 07:00:00 | ||
| Shihlin Electric | 53.80 | 53.90 | 53.30 | -0.50 | -0.92% | 94.38K | 07:00:00 | ||
| TECO Electric | 30.35 | 30.40 | 30.05 | -0.05 | -0.16% | 949.84K | 07:00:00 | ||
| Right Way | 11.30 | 11.30 | 10.80 | -0.10 | -0.88% | 262.24K | 07:00:00 | ||
| Yungtay | 64.50 | 64.60 | 64.40 | 0.00 | 0% | 367.86K | 07:00:00 | ||
| Jui Li | 3.75 | 3.82 | 3.60 | +0.05 | +1.35% | 32.65K | 07:00:00 | ||
| CHEM | 44.50 | 44.80 | 43.40 | -0.20 | -0.45% | 3.02M | 07:00:00 | ||
| AEC | 23.65 | 23.80 | 23.25 | -0.25 | -1.05% | 331.81K | 07:00:00 | ||
| Rexon | 64.00 | 64.20 | 63.00 | -0.10 | -0.16% | 625.91K | 07:00:00 | ||
| Lee Chi | 26.60 | 27.05 | 25.70 | -0.35 | -1.30% | 1.61M | 07:00:00 | ||
| Fortune Electric | 35.05 | 35.30 | 34.80 | -0.35 | -0.99% | 438.37K | 07:00:00 | ||
| Ta Yih Industrial | 41.40 | 41.70 | 41.35 | -0.30 | -0.72% | 52.01K | 07:00:00 | ||
| TYC Brother | 19.15 | 19.30 | 18.95 | -0.20 | -1.03% | 275.40K | 07:00:00 | ||
| Gordon Auto | 10.00 | 10.05 | 9.91 | 0.00 | 0% | 110.74K | 07:00:00 | ||
| KSC | 59.00 | 59.30 | 58.70 | -1.20 | -1.99% | 76.07K | 07:00:00 | ||
| Sun Race | 48.90 | 49.50 | 47.60 | -0.25 | -0.51% | 249.70K | 07:00:00 | ||
| Basso | 41.85 | 42.40 | 41.35 | -0.75 | -1.76% | 458.39K | 07:00:00 | ||
| Anderson | 10.65 | 10.75 | 10.35 | -0.25 | -2.29% | 782.40K | 07:00:00 | ||
| Awea | 32.25 | 32.50 | 32.10 | -0.25 | -0.77% | 21.10K | 07:00:00 | ||
| Kaulin Mfg | 15.30 | 15.45 | 15.10 | -0.30 | -1.92% | 365.88K | 07:00:00 | ||
| CMP | 31.55 | 31.70 | 31.00 | -0.15 | -0.47% | 284.23K | 07:00:00 | ||
| Mobiletron | 56.10 | 56.80 | 54.00 | -0.60 | -1.06% | 341.30K | 07:00:00 | ||
| China Ecotek | 39.00 | 39.10 | 38.90 | -0.35 | -0.89% | 23.00K | 07:00:00 | ||
| Hota | 90.00 | 90.00 | 88.20 | -1.00 | -1.10% | 903.97K | 07:00:00 | ||
| Kung Long | 137.50 | 138.50 | 137.00 | -0.50 | -0.36% | 238.78K | 07:00:00 | ||
| Jenn Feng | 10.85 | 10.85 | 10.85 | +0.25 | +2.36% | 2.09K | 07:00:00 | ||
| Chiu Ting | 19.30 | 19.60 | 19.00 | -0.55 | -2.77% | 122.08K | 07:00:00 | ||
| Roundtop | 14.65 | 14.70 | 14.55 | -0.10 | -0.68% | 63.78K | 07:00:00 | ||
| Chang Type | 42.10 | 42.10 | 42.00 | -0.90 | -2.09% | 14.73K | 07:00:00 | ||
| Kinik | 86.30 | 87.80 | 84.00 | -1.20 | -1.37% | 3.09M | 07:00:00 | ||
| Syncmold Enterprise | 66.90 | 67.60 | 65.90 | -0.70 | -1.04% | 494.59K | 07:00:00 | ||
| Goodway | 61.90 | 61.90 | 61.60 | +0.20 | +0.32% | 3.03K | 07:00:00 | ||
| YGG | 61.00 | 61.70 | 60.40 | -1.00 | -1.61% | 313.80K | 07:00:00 | ||
| Airtac | 822.00 | 830.00 | 805.00 | +3.00 | +0.37% | 418.14K | 07:00:00 | ||
| CWCO | 26.90 | 27.05 | 26.10 | +0.30 | +1.13% | 98.03K | 07:00:00 | ||
| Sampo Corp | 29.45 | 29.55 | 29.00 | -0.10 | -0.34% | 537.83K | 07:00:00 | ||
| Walsin Lihwa | 26.15 | 26.50 | 25.65 | -0.45 | -1.69% | 13.34M | 07:00:00 | ||
| Huaeng | 21.45 | 21.75 | 21.05 | -0.50 | -2.28% | 2.34M | 07:00:00 | ||
| Ta Ya Electric | 24.250 | 24.350 | 23.850 | -0.300 | -1.22% | 4.04M | 07:00:00 | ||
| China Electric | 13.15 | 13.30 | 12.70 | -0.35 | -2.59% | 4.47M | 07:00:00 | ||
| Hong Tai Electric | 25.10 | 25.40 | 24.30 | +0.15 | +0.60% | 2.66M | 07:00:00 | ||
| Taiwan Sanyo | 36.00 | 36.10 | 35.35 | +0.05 | +0.14% | 93.00K | 07:00:00 | ||
| Dah San Electric | 31.85 | 31.95 | 31.20 | -0.30 | -0.93% | 71.28K | 07:00:00 | ||
| Evertop | 9.640 | 9.720 | 9.150 | -0.460 | -4.55% | 1.61M | 07:00:00 | ||
| Jung Shing Wire | 17.40 | 17.70 | 16.50 | +0.30 | +1.75% | 213.04K | 07:00:00 | ||
| Hold-Key | 14.15 | 14.25 | 13.80 | -0.25 | -1.74% | 475.02K | 07:00:00 | ||
| Airmate Cayman | 19.25 | 19.60 | 19.25 | -0.20 | -1.03% | 37.04K | 07:00:00 | ||
| CCPC | 22.55 | 22.75 | 22.50 | +0.05 | +0.22% | 606.67K | 07:00:00 | ||
| Namchow Chemical | 49.40 | 49.60 | 48.95 | -0.40 | -0.80% | 481.54K | 07:00:00 | ||
| Grape King Bio | 162.00 | 162.00 | 160.50 | +0.50 | +0.31% | 66.97K | 07:00:00 | ||
| Sesoda | 34.55 | 35.00 | 32.90 | +1.25 | +3.75% | 5.93M | 07:00:00 | ||
| FUCC | 23.70 | 23.85 | 22.95 | +0.35 | +1.50% | 3.19M | 07:00:00 | ||
| OUCC | 22.00 | 22.10 | 21.70 | -0.15 | -0.68% | 6.64M | 07:00:00 | ||
| Everlight Chemical | 26.25 | 26.50 | 25.35 | 0.00 | 0% | 12.28M | 07:00:00 | ||
| Sinon | 28.00 | 28.85 | 27.30 | -0.80 | -2.78% | 3.10M | 07:00:00 | ||
| CCW | 23.70 | 23.95 | 23.50 | -0.25 | -1.04% | 176.06K | 07:00:00 | ||
| Ho Tung | 11.05 | 11.15 | 10.75 | +0.05 | +0.45% | 5.71M | 07:00:00 | ||
| Eternal Materials | 36.10 | 36.35 | 35.90 | -0.40 | -1.10% | 2.81M | 07:00:00 | ||
| CMFC | 10.05 | 10.10 | 9.90 | -0.10 | -0.99% | 10.98M | 07:00:00 | ||
| SCPC | 39.70 | 40.05 | 39.40 | 0.00 | 0% | 205.13K | 07:00:00 | ||
| Sunko | 25.20 | 25.55 | 23.75 | +1.30 | +5.44% | 5.04M | 07:00:00 | ||
| Taiwan Fertilizer | 68.50 | 69.80 | 68.50 | -2.00 | -2.84% | 3.62M | 07:00:00 | ||
| CSCC | 113.00 | 114.00 | 111.00 | -0.50 | -0.44% | 746.58K | 07:00:00 | ||
| T.N.C. | 15.60 | 15.65 | 15.60 | -0.05 | -0.32% | 51.04K | 25/10 | ||
| YJE | 36.60 | 37.35 | 34.50 | +0.30 | +0.83% | 823.57K | 07:00:00 | ||
| Y.C.P. | 73.20 | 73.40 | 73.00 | -0.20 | -0.27% | 16.40K | 07:00:00 | ||
| Chung Hwa Chemical | 49.30 | 50.50 | 47.50 | -1.40 | -2.76% | 10.63M | 07:00:00 | ||
| Farcent | 64.00 | 65.50 | 64.00 | 0.00 | 0% | 172.70K | 07:00:00 | ||
| Maywufa | 19.40 | 19.60 | 19.35 | +0.10 | +0.52% | 873.97K | 07:00:00 | ||
| Mao Bao | 32.50 | 32.50 | 32.50 | +2.95 | +9.98% | 1.18M | 07:00:00 | ||
| ApexBio | 23.65 | 23.90 | 23.65 | -0.25 | -1.05% | 202.40K | 07:00:00 | ||
| Sinphar | 29.10 | 30.50 | 29.05 | +0.10 | +0.34% | 6.26M | 07:00:00 | ||
| Evermore Chemical | 18.20 | 18.20 | 18.00 | -0.05 | -0.27% | 4.10K | 26/11 | ||
| JHT | 57.10 | 57.90 | 56.30 | -0.90 | -1.55% | 341.02K | 07:00:00 | ||
| Taiyen | 33.20 | 33.30 | 33.15 | -0.10 | -0.30% | 333.71K | 07:00:00 | ||
| CCSB | 63.40 | 67.50 | 63.20 | -0.40 | -0.63% | 1.86M | 07:00:00 | ||
| Shiny Chemical | 135.00 | 135.00 | 132.50 | +0.50 | +0.37% | 354.98K | 07:00:00 | ||
| MBI | 57.40 | 59.30 | 56.90 | +0.10 | +0.17% | 993.73K | 07:00:00 | ||
| SVBI | 50.10 | 50.50 | 49.80 | -0.70 | -1.38% | 17.54K | 07:00:00 | ||
| SPT | 24.00 | 24.30 | 24.00 | -0.15 | -0.62% | 445.87K | 07:00:00 | ||
| TGI | 26.05 | 26.50 | 25.25 | -0.35 | -1.33% | 10.90M | 07:00:00 | ||
| Better Life | 13.60 | 13.70 | 13.50 | -0.30 | -2.16% | 43.27K | 07:00:00 | ||
| Champion | 11.20 | 11.35 | 11.00 | -0.25 | -2.18% | 612.24K | 07:00:00 | ||
| Run Long | 59.10 | 59.60 | 59.00 | -0.50 | -0.84% | 64.51K | 07:00:00 | ||
| HCG | 15.60 | 15.75 | 15.15 | -0.10 | -0.64% | 2.32M | 07:00:00 | ||
| Sanitar | 36.60 | 36.70 | 36.30 | 0.00 | 0% | 76.04K | 07:00:00 | ||
| Shihlin Paper | 69.10 | 70.60 | 68.90 | -1.60 | -2.26% | 477.41K | 07:00:00 | ||
| Cheng Loong | 34.10 | 34.50 | 33.40 | -0.40 | -1.16% | 6.29M | 07:00:00 | ||
| Chung Hwa Pulp | 23.65 | 23.85 | 22.80 | -0.25 | -1.05% | 7.91M | 07:00:00 | ||
| Baolong International | 20.10 | 20.30 | 19.50 | +0.20 | +1.00% | 1.66M | 07:00:00 | ||
| YFY | 33.85 | 34.05 | 33.05 | -0.45 | -1.31% | 4.57M | 07:00:00 | ||
| LCP | 23.70 | 24.00 | 23.35 | -0.65 | -2.67% | 8.77M | 07:00:00 | ||
| China Steel | 32.90 | 33.05 | 32.50 | -0.15 | -0.45% | 30.65M | 07:30:05 | ||
| Tung Ho Steel | 43.60 | 43.95 | 42.75 | +1.05 | +2.47% | 9.29M | 24/11 | ||
| Yieh Hsing | 20.850 | 21.000 | 20.250 | -0.300 | -1.42% | 2.06M | 07:00:00 | ||
| Kao Hsiung Chang | 19.25 | 19.40 | 18.90 | -0.50 | -2.53% | 156.08K | 07:00:00 | ||
| First Copper Tech | 43.30 | 43.50 | 42.35 | -0.90 | -2.04% | 2.26M | 07:00:00 | ||
| Chun Yuan Steel | 21.95 | 22.25 | 21.65 | -0.60 | -2.66% | 1.97M | 07:00:00 | ||
| Chun Yu | 29.90 | 30.20 | 29.15 | +0.10 | +0.34% | 396.23K | 07:00:00 | ||
| CSSC | 54.30 | 54.70 | 53.00 | -1.60 | -2.86% | 2.55M | 07:00:00 | ||
| Chung Hung Steel | 35.10 | 35.55 | 34.65 | -1.15 | -3.17% | 20.37M | 07:00:00 | ||
| Feng Hsin | 77.70 | 78.30 | 77.00 | -0.50 | -0.64% | 282.51K | 07:00:00 | ||
| Quintain Steel | 19.50 | 19.75 | 19.00 | -0.45 | -2.26% | 1.01M | 07:00:00 | ||
| Mayer Steel | 31.20 | 31.30 | 30.25 | -0.05 | -0.16% | 1.05M | 07:00:00 | ||
| Tycoons | 13.750 | 13.900 | 13.250 | -0.200 | -1.43% | 4.02M | 07:00:00 | ||
| Yieh Phui | 23.85 | 24.05 | 23.35 | -0.45 | -1.85% | 8.49M | 07:00:00 | ||
| Chih Lien | 19.50 | 19.75 | 19.20 | -0.25 | -1.27% | 100.34K | 07:00:00 | ||
| Ta Chen | 46.20 | 47.15 | 45.50 | -1.55 | -3.25% | 33.29M | 07:00:00 | ||
| Sheng Yu Steel | 32.00 | 32.40 | 31.55 | -0.85 | -2.59% | 1.76M | 07:00:00 | ||
| Froch Enterprise | 30.00 | 30.00 | 28.95 | 0.00 | 0% | 4.57M | 07:00:00 | ||
| Hsin Kuang Steel | 56.80 | 57.00 | 56.20 | -1.00 | -1.73% | 1.93M | 07:00:00 | ||
| Sinkang | 23.35 | 23.60 | 22.85 | -0.45 | -1.89% | 529.07K | 07:00:00 | ||
| Chia Ta World | 17.10 | 17.20 | 16.70 | -0.30 | -1.72% | 319.97K | 07:00:00 | ||
| Yeun Chyang | 31.40 | 31.95 | 31.30 | -0.90 | -2.79% | 2.31M | 07:00:00 | ||
| Hai Kwang | 34.00 | 34.40 | 33.20 | -0.65 | -1.88% | 2.83M | 07:00:00 | ||
| Hiwin | 279.00 | 281.00 | 275.00 | -2.00 | -0.71% | 1.05M | 07:00:00 | ||
| King Slide | 468.00 | 474.00 | 462.50 | -1.00 | -0.21% | 273.82K | 07:00:00 | ||
| SSM | 27.20 | 27.50 | 26.50 | -0.05 | -0.18% | 415.83K | 07:00:00 | ||
| Nan Kang Tire | 38.80 | 39.00 | 38.45 | -0.30 | -0.77% | 1.97M | 07:00:00 | ||
| Federal Corp | 26.10 | 26.15 | 25.75 | -0.10 | -0.38% | 317.87K | 07:00:00 | ||
| TSRC | 32.10 | 32.50 | 31.55 | -0.20 | -0.62% | 3.47M | 07:00:00 | ||
| International CSRC Investment Holdings | 25.70 | 26.00 | 25.45 | -0.60 | -2.28% | 3.72M | 07:00:00 | ||
| Cheng Shin Rubber | 34.00 | 34.25 | 33.90 | -0.40 | -1.16% | 5.03M | 07:30:31 | ||
| Kenda Rubber | 29.70 | 29.90 | 29.60 | -0.30 | -1.00% | 1.19M | 07:00:00 | ||
| FRG | 22.50 | 22.55 | 22.15 | -0.10 | -0.44% | 531.90K | 07:00:00 | ||
| Nantex | 89.50 | 95.50 | 89.00 | +0.80 | +0.90% | 21.72M | 07:00:00 | ||
| Hwa Fong Taiwan | 16.55 | 16.60 | 16.25 | -0.05 | -0.30% | 184.25K | 07:00:00 | ||
| HYC | 116.00 | 117.50 | 115.00 | -2.00 | -1.69% | 131.96K | 07:00:00 | ||
| Lu Hai Holding | 39.40 | 39.70 | 39.25 | -0.40 | -1.00% | 43.67K | 07:00:00 | ||
| Yulon Motor | 41.10 | 41.45 | 40.50 | -0.50 | -1.20% | 5.33M | 07:00:00 | ||
| China Motor | 64.60 | 65.10 | 64.00 | -0.10 | -0.15% | 1.22M | 07:00:00 | ||
| SYM | 26.45 | 26.65 | 26.20 | -0.05 | -0.19% | 367.39K | 07:00:00 | ||
| Hotai Motor | 612.00 | 631.00 | 612.00 | -9.00 | -1.45% | 218.33K | 07:30:19 | ||
| CSBC | 21.70 | 21.85 | 21.45 | -0.30 | -1.36% | 1.68M | 07:00:00 | ||
| YNM | 247.00 | 248.00 | 246.00 | 0.00 | 0% | 81.57K | 07:30:08 | ||
| IRF | 67.50 | 68.10 | 67.20 | -0.90 | -1.32% | 82.07K | 07:00:00 | ||
| CBU | 166.00 | 168.50 | 162.00 | -2.50 | -1.48% | 553.17K | 07:00:00 | ||
| Lite-On Tech | 60.60 | 61.00 | 59.70 | +0.50 | +0.83% | 3.43M | 07:30:24 | ||
| Rectron | 17.05 | 17.10 | 16.30 | +0.10 | +0.59% | 277.21K | 07:00:00 | ||
| UMC Corp | 62.40 | 62.70 | 60.90 | -0.10 | -0.16% | 111.23M | 07:30:01 | ||
| MII | 8.35 | 8.39 | 8.11 | -0.02 | -0.24% | 723.29K | 07:00:00 | ||
| Delta Electronics | 253.50 | 255.50 | 250.00 | +1.50 | +0.60% | 3.19M | 07:30:20 | ||
| Kinpo | 13.60 | 13.75 | 13.20 | +0.05 | +0.37% | 8.36M | 07:00:00 | ||
| Compeq | 41.05 | 41.25 | 39.80 | +0.05 | +0.12% | 11.24M | 07:00:00 | ||
| Microelectronics Tech | 81.50 | 83.00 | 76.10 | +1.10 | +1.37% | 5.80M | 07:00:00 | ||
| WUS | 28.60 | 28.80 | 28.20 | -0.30 | -1.04% | 321.22K | 07:00:00 | ||
| Hon Hai Precision | 103.50 | 105.50 | 102.50 | 0.00 | 0% | 27.97M | 07:30:05 | ||
| CMC Magnetics | 8.650 | 8.690 | 8.560 | -0.080 | -0.92% | 7.76M | 07:00:00 | ||
| Compal | 23.35 | 23.50 | 23.20 | -0.05 | -0.21% | 8.26M | 07:00:00 | ||
| Yageo | 459.50 | 460.00 | 443.00 | +7.50 | +1.66% | 4.13M | 07:00:00 | ||
| Pan-International | 38.15 | 38.30 | 36.85 | +0.35 | +0.93% | 4.17M | 07:00:00 | ||
| Orient Semiconductor | 23.80 | 24.15 | 22.80 | 0.00 | 0% | 5.57M | 07:00:00 | ||
| Taiwan Semicon | 593.00 | 598.00 | 591.00 | -3.00 | -0.50% | 23.79M | 07:30:05 | ||
| Elitegroup | 23.35 | 23.70 | 22.65 | -0.35 | -1.48% | 5.58M | 07:00:00 | ||
| D-Link | 18.35 | 18.60 | 17.95 | -0.50 | -2.65% | 3.39M | 07:00:00 | ||
| Taiwan Mask | 97.50 | 97.50 | 91.00 | -0.60 | -0.61% | 18.59M | 07:00:00 | ||
| Opto Tech | 58.10 | 59.80 | 55.00 | +1.90 | +3.38% | 84.14M | 07:00:00 | ||
| Winbond | 30.90 | 31.10 | 29.35 | +0.75 | +2.49% | 50.29M | 07:00:00 | ||
| Accton | 290.50 | 295.00 | 286.50 | -9.00 | -3.00% | 1.70M | 07:00:00 | ||
| Synnex | 57.90 | 58.70 | 57.50 | 0.00 | 0% | 7.14M | 07:00:00 | ||
| Ritek | 9.110 | 9.200 | 9.020 | -0.090 | -0.98% | 1.95M | 07:00:00 | ||
| SDI | 163.00 | 163.50 | 154.00 | +5.00 | +3.16% | 3.08M | 07:00:00 | ||
| Qisda | 29.65 | 30.00 | 29.20 | 0.00 | 0% | 6.67M | 07:00:00 | ||
| Acer | 27.80 | 27.85 | 27.10 | +0.35 | +1.27% | 20.98M | 07:00:00 | ||
| Foxconn | 65.00 | 65.60 | 63.50 | -0.10 | -0.15% | 4.94M | 07:30:18 | ||
| Chin-Poon | 33.30 | 33.40 | 31.30 | +0.40 | +1.22% | 8.54M | 07:00:00 | ||
| Inventec | 26.05 | 26.15 | 25.50 | +0.25 | +0.97% | 6.36M | 07:00:00 | ||
| Asustek | 355.50 | 357.50 | 351.50 | -0.50 | -0.14% | 2.24M | 07:30:38 | ||
| Solomon Tech | 17.35 | 17.40 | 17.00 | -0.20 | -1.14% | 474.94K | 07:00:00 | ||
| Chroma | 183.00 | 185.00 | 181.00 | -2.00 | -1.08% | 485.33K | 07:00:00 | ||
| Clevo | 31.45 | 31.75 | 31.00 | -0.05 | -0.16% | 297.54K | 07:00:00 | ||
| KYE Systems | 10.60 | 10.70 | 10.40 | -0.25 | -2.30% | 548.02K | 07:00:00 | ||
| Unitech Printed Circuit Board | 18.65 | 18.95 | 18.10 | -0.15 | -0.80% | 6.40M | 07:00:00 | ||
| Gold Circuit | 70.20 | 70.20 | 67.30 | +1.60 | +2.33% | 8.33M | 07:00:00 | ||
| LPI | 25.55 | 26.15 | 25.00 | -1.05 | -3.95% | 14.25M | 07:00:00 | ||
| Tatung | 35.00 | 35.50 | 34.60 | -0.60 | -1.69% | 41.79M | 07:00:00 | ||
| Ability Enterprise | 23.50 | 24.40 | 23.05 | -1.00 | -4.08% | 28.98M | 07:00:00 | ||
| Teapo | 113.50 | 116.50 | 106.50 | -2.00 | -1.73% | 22.87M | 07:00:00 | ||
| Gigabyte Tech | 132.00 | 133.50 | 127.00 | -3.00 | -2.22% | 14.69M | 07:00:00 | ||
| MSI | 161.50 | 162.50 | 157.00 | -0.50 | -0.31% | 4.10M | 07:00:00 | ||
| Realtek | 536.00 | 540.00 | 521.00 | +2.00 | +0.37% | 2.14M | 07:00:00 | ||
| Avision | 13.70 | 14.00 | 12.50 | +0.80 | +6.20% | 14.27M | 07:00:00 | ||
| QCI | 86.60 | 87.20 | 85.10 | 0.00 | 0% | 5.24M | 07:30:25 | ||
| Elite Material | 280.00 | 280.50 | 266.50 | +7.50 | +2.75% | 7.25M | 07:00:00 | ||
| Chicony Electronics | 79.60 | 79.80 | 78.70 | 0.00 | 0% | 1.31M | 07:00:00 | ||
| VIA Tech | 84.00 | 84.00 | 78.70 | -0.40 | -0.47% | 30.53M | 07:00:00 | ||
| Everspring | 21.75 | 22.85 | 21.75 | +0.05 | +0.23% | 8.15M | 07:00:00 | ||
| Cheng Uei | 38.20 | 38.50 | 37.70 | -0.60 | -1.55% | 937.86K | 07:00:00 | ||
| Everlight | 50.30 | 51.20 | 49.35 | +0.20 | +0.40% | 6.11M | 07:00:00 | ||
| ACL | 376.00 | 382.00 | 373.00 | 0.00 | 0% | 445.52K | 07:30:15 | ||
| DFI Inc | 57.30 | 58.20 | 57.00 | -0.70 | -1.21% | 97.04K | 07:00:00 | ||
| Biostar | 21.95 | 22.20 | 21.05 | -0.65 | -2.88% | 3.57M | 07:00:00 | ||
| Sunplus | 38.90 | 39.20 | 36.75 | +0.35 | +0.91% | 12.70M | 07:00:00 | ||
| Ichia | 16.30 | 16.45 | 15.90 | -0.20 | -1.21% | 870.36K | 07:00:00 | ||
| UIS | 177.50 | 177.50 | 174.50 | 0.00 | 0% | 376.80K | 07:00:00 | ||
| Shuttle | 11.90 | 12.30 | 11.85 | -0.40 | -3.25% | 1.94M | 07:00:00 | ||
| Gigastorage | 23.10 | 23.55 | 22.15 | +0.20 | +0.87% | 7.33M | 07:00:00 | ||
| AUO | 20.65 | 20.65 | 19.85 | +0.10 | +0.49% | 91.28M | 07:30:05 | ||
| CHT | 112.50 | 113.00 | 112.00 | -0.50 | -0.44% | 5.03M | 07:30:16 | ||
| UMEC | 19.25 | 20.30 | 18.75 | -1.50 | -7.23% | 1.47M | 07:00:00 | ||
| Unitech Computer | 38.70 | 39.00 | 37.35 | +0.40 | +1.04% | 504.17K | 07:00:00 | ||
| Cx Tech | 44.15 | 44.90 | 41.85 | -1.25 | -2.75% | 1.05M | 07:00:00 | ||
| AVerMedia | 25.10 | 27.10 | 25.10 | -0.90 | -3.46% | 4.23M | 07:00:00 | ||
| Hitron Tech | 24.60 | 24.90 | 22.60 | +1.95 | +8.61% | 11.14M | 07:00:00 | ||
| Zippy | 46.90 | 47.20 | 45.25 | -0.05 | -0.11% | 1.35M | 07:00:00 | ||
| Sunonwealth | 41.70 | 42.40 | 40.70 | -1.50 | -3.47% | 2.90M | 07:00:00 | ||
| Good Will | 27.90 | 28.25 | 26.75 | +0.10 | +0.36% | 503.27K | 07:00:00 | ||
| Lung Hwa | 22.00 | 22.00 | 21.00 | +0.15 | +0.69% | 9.31K | 26/11 | ||
| Chaintech | 26.50 | 27.40 | 26.40 | -0.65 | -2.39% | 733.36K | 07:00:00 | ||
| Tyntek | 27.00 | 27.45 | 25.75 | +0.45 | +1.69% | 7.17M | 07:00:00 | ||
| Mercuries Data | 11.00 | 11.00 | 10.85 | -0.15 | -1.35% | 330.04K | 07:00:00 | ||
| Thinking Electronic | 148.00 | 155.00 | 148.00 | -5.50 | -3.58% | 1.46M | 07:00:00 | ||
| TKE | 39.50 | 39.80 | 38.35 | +0.35 | +0.89% | 457.33K | 07:00:00 | ||
| Lien Chang | 12.30 | 12.40 | 11.90 | -0.20 | -1.60% | 610.34K | 07:00:00 | ||
| Huxen | 51.20 | 51.30 | 51.00 | -0.20 | -0.39% | 31.26K | 07:00:00 | ||
| Mospec | 39.80 | 39.80 | 39.80 | -0.20 | -0.50% | 1.02K | 07:00:00 | ||
| Weltrend | 92.20 | 94.40 | 88.30 | -2.40 | -2.54% | 20.56M | 07:00:00 | ||
| Merry Electronics | 91.30 | 91.50 | 89.00 | -1.00 | -1.08% | 1.54M | 07:00:00 | ||
| Space Shuttle | 17.00 | 17.05 | 15.75 | +0.15 | +0.89% | 594.97K | 07:00:00 | ||
| GTK | 76.20 | 76.50 | 74.70 | -0.30 | -0.39% | 1.31M | 07:00:00 | ||
| Jean | 11.35 | 11.40 | 11.15 | -0.10 | -0.87% | 1.05M | 07:00:00 | ||
| Lead Data | 3.00 | 3.01 | 2.95 | 0.00 | 0% | 31.04K | 07:00:00 | ||
| AboCom | 11.75 | 12.00 | 11.70 | -0.25 | -2.08% | 280.04K | 07:00:00 | ||
| Ennostar | 75.30 | 76.10 | 73.80 | -0.70 | -0.92% | 6.17M | 07:00:00 | ||
| King Yuan | 42.50 | 42.70 | 41.20 | +0.45 | +1.07% | 6.76M | 07:00:00 | ||
| Senao | 32.55 | 32.95 | 32.55 | -0.40 | -1.21% | 139.17K | 07:00:00 | ||
| Transcend Info | 69.00 | 69.20 | 68.10 | -0.10 | -0.14% | 577.80K | 07:00:00 | ||
| Syscom Computer | 25.95 | 26.40 | 25.00 | +0.25 | +0.97% | 651.50K | 07:00:00 | ||
| MediaTek | 1,030.00 | 1,030.00 | 991.00 | +25.00 | +2.49% | 3.87M | 07:30:15 | ||
| Chilisin | 90.70 | 91.00 | 87.70 | +1.20 | +1.34% | 1.27M | 07:00:00 | ||
| Phihong | 35.45 | 35.95 | 34.35 | -0.30 | -0.84% | 5.63M | 07:00:00 | ||
| Elan Micro | 164.50 | 165.50 | 161.00 | -1.00 | -0.60% | 1.67M | 07:00:00 | ||
| Audix | 58.70 | 59.30 | 58.40 | -0.60 | -1.01% | 40.36K | 07:00:00 | ||
| Gem Terminal | 27.80 | 29.20 | 27.00 | -1.50 | -5.12% | 2.70M | 07:00:00 | ||
| K Laser | 22.65 | 22.90 | 21.95 | +0.15 | +0.67% | 1.28M | 07:00:00 | ||
| LineTek | 27.95 | 28.30 | 27.30 | -0.80 | -2.78% | 269.47K | 07:00:00 | ||
| Mirle Auto | 41.85 | 42.25 | 41.05 | -0.35 | -0.83% | 941.87K | 07:00:00 | ||
| Leadtek | 70.40 | 70.90 | 66.50 | -2.20 | -3.03% | 5.54M | 07:00:00 | ||
| Cosmo Electronics | 37.00 | 37.15 | 36.50 | +0.10 | +0.27% | 80.09K | 07:00:00 | ||
| C Sun | 49.70 | 50.40 | 48.85 | -0.30 | -0.60% | 559.93K | 07:00:00 | ||
| Fortune Info | 13.00 | 13.05 | 12.80 | +0.05 | +0.39% | 62.05K | 07:00:00 | ||
| Ares Intl | 24.90 | 25.00 | 24.50 | -0.10 | -0.40% | 77.01K | 07:00:00 | ||
| Lelon Electronics | 66.00 | 66.60 | 63.30 | +0.40 | +0.61% | 1.13M | 07:00:00 | ||
| Catcher Tech | 149.00 | 151.00 | 147.00 | -2.50 | -1.65% | 6.41M | 07:30:21 | ||
| G-Shank | 59.00 | 59.80 | 55.80 | +1.20 | +2.08% | 4.40M | 07:00:00 | ||
| Meiloon | 32.10 | 32.65 | 31.45 | -0.70 | -2.13% | 2.24M | 07:00:00 | ||
| Pan Jit | 106.00 | 107.00 | 100.50 | +2.50 | +2.42% | 20.97M | 07:00:00 | ||
| UIC | 13.70 | 14.30 | 13.60 | -0.20 | -1.44% | 415.97K | 07:00:00 | ||
| Excel Cell | 23.85 | 23.85 | 22.85 | -0.05 | -0.21% | 316.09K | 07:00:00 | ||
| Siward Crystal | 40.05 | 41.05 | 38.20 | +0.15 | +0.38% | 6.91M | 07:00:00 | ||
| Zinwell | 21.05 | 21.20 | 20.10 | +0.05 | +0.24% | 2.81M | 07:00:00 | ||
| I-Chiun | 53.60 | 54.00 | 51.40 | -0.20 | -0.37% | 9.57M | 07:00:00 | ||
| Hanpin | 26.90 | 26.90 | 26.50 | -0.15 | -0.55% | 132.32K | 07:00:00 | ||
| Amtran Tech | 18.80 | 19.90 | 18.70 | -0.90 | -4.57% | 13.16M | 07:00:00 | ||
| WTC | 176.00 | 178.00 | 166.50 | +3.00 | +1.73% | 7.29M | 07:00:00 | ||
| Ampoc | 37.75 | 37.80 | 37.35 | -0.10 | -0.26% | 217.97K | 07:00:00 | ||
| Infortrend | 14.65 | 14.90 | 14.15 | -0.25 | -1.68% | 762.23K | 07:00:00 | ||
| E-Lead | 60.40 | 62.70 | 57.50 | +0.60 | +1.00% | 50.57M | 07:00:00 | ||
| HTC Corp | 78.00 | 78.00 | 72.30 | +0.20 | +0.26% | 80.12M | 07:00:00 | ||
| Goldsun Building | 26.65 | 26.85 | 25.95 | -0.30 | -1.11% | 5.12M | 07:00:00 | ||
| Kuo Yang | 23.20 | 23.55 | 22.90 | -0.40 | -1.69% | 967.21K | 07:00:00 | ||
| Pacific Construction | 9.81 | 9.81 | 9.73 | +0.03 | +0.31% | 215.78K | 07:00:00 | ||
| Chainqui | 18.20 | 18.25 | 17.95 | -0.10 | -0.55% | 266.30K | 07:00:00 | ||
| Prince Housing | 13.25 | 13.40 | 13.10 | -0.10 | -0.75% | 1.60M | 07:00:00 | ||
| Long Bon | 17.75 | 17.90 | 17.70 | -0.15 | -0.84% | 143.13K | 07:00:00 | ||
| BES Engineering | 8.77 | 8.82 | 8.65 | -0.11 | -1.24% | 6.22M | 07:00:00 | ||
| New Asia Construction | 6.00 | 6.02 | 5.90 | -0.03 | -0.50% | 158.01K | 07:00:00 | ||
| Kindom Construction | 37.75 | 37.90 | 37.50 | -0.25 | -0.66% | 1.72M | 07:00:00 | ||
| Kings Town | 41.80 | 43.00 | 40.60 | +0.35 | +0.84% | 243.35K | 07:00:00 | ||
| Hung Ching | 32.30 | 32.80 | 31.85 | -0.25 | -0.77% | 613.50K | 07:00:00 | ||
| Crowell | 21.55 | 21.70 | 21.50 | -0.05 | -0.23% | 41.99K | 07:00:00 | ||
| Delpha Construction | 14.40 | 14.45 | 14.25 | 0.00 | 0% | 473.55K | 07:00:00 | ||
| Hung Sheng Construction | 22.10 | 22.60 | 22.10 | -0.80 | -3.49% | 3.51M | 07:00:00 | ||
| Da-Cin Construction | 31.55 | 31.60 | 30.55 | +0.15 | +0.48% | 852.37K | 07:00:00 | ||
| Hong Pu Real Estate Development | 22.40 | 22.50 | 22.20 | -0.05 | -0.22% | 301.03K | 07:00:00 | ||
| We & Win | 10.35 | 10.45 | 10.05 | -0.05 | -0.48% | 3.06M | 07:00:00 | ||
| Kee Tai Properties | 14.05 | 14.30 | 13.85 | -0.30 | -2.09% | 4.70M | 07:00:00 | ||
| Sakura Development | 31.15 | 31.45 | 31.05 | -0.05 | -0.16% | 170.93K | 07:00:00 | ||
| Highwealth | 46.45 | 46.80 | 46.15 | -0.35 | -0.75% | 4.55M | 07:00:00 | ||
| Hwang Chang | 7.61 | 7.72 | 7.51 | -0.19 | -2.44% | 30.60K | 07:00:00 | ||
| Huang Hsiang | 36.70 | 36.80 | 36.50 | -0.15 | -0.41% | 237.63K | 07:00:00 | ||
| Kedge Construction | 49.60 | 49.75 | 49.20 | -0.15 | -0.30% | 138.09K | 07:00:00 | ||
| Radium Life Tech | 9.97 | 10.00 | 9.81 | -0.08 | -0.80% | 4.23M | 07:00:00 | ||
| Huaku | 92.70 | 93.10 | 91.60 | -0.30 | -0.32% | 315.74K | 07:00:00 | ||
| Ruentex E&C | 122.00 | 123.00 | 119.00 | 0.00 | 0% | 237.16K | 07:00:00 | ||
| FSC | 12.60 | 12.95 | 12.55 | -0.10 | -0.79% | 9.36M | 07:00:00 | ||
| EMC Taiwan | 120.00 | 123.00 | 119.00 | +1.50 | +1.27% | 165.19M | 07:00:00 | ||
| SNC | 27.15 | 28.05 | 26.25 | -0.25 | -0.91% | 8.98M | 07:00:00 | ||
| U-Ming | 52.50 | 53.40 | 51.10 | +0.50 | +0.96% | 7.86M | 07:00:00 | ||
| EITC | 28.50 | 29.10 | 28.00 | +0.30 | +1.06% | 6.75M | 07:00:00 | ||
| Kerry TJ | 47.85 | 47.85 | 44.40 | +4.35 | +10.00% | 9.10M | 07:00:00 | ||
| YMTC | 110.00 | 112.50 | 108.50 | +1.50 | +1.38% | 89.00M | 07:00:00 | ||
| China Airlines | 24.75 | 25.70 | 24.25 | -1.95 | -7.30% | 717.90M | 07:00:00 | ||
| TSI | 19.65 | 20.05 | 19.30 | 0.00 | 0% | 2.01M | 07:00:00 | ||
| CCTC | 25.35 | 26.00 | 25.15 | -0.50 | -1.93% | 464.91K | 07:00:00 | ||
| EMIC | 33.45 | 34.80 | 31.30 | +1.35 | +4.21% | 19.88M | 07:00:00 | ||
| Wan Hai | 153.00 | 157.00 | 150.50 | +1.00 | +0.66% | 24.37M | 07:00:00 | ||
| Shan-Loong | 35.85 | 36.10 | 35.55 | -0.20 | -0.55% | 101.31K | 07:00:00 | ||
| Taiwanline | 35.85 | 36.80 | 35.45 | 0.00 | 0% | 3.44M | 07:00:00 | ||
| Eva Airways | 23.75 | 24.75 | 23.50 | -2.10 | -8.12% | 301.91M | 07:00:00 | ||
| Wisdom | 70.60 | 71.50 | 67.40 | +0.80 | +1.15% | 5.36M | 07:00:00 | ||
| Pelican | 75.20 | 75.20 | 71.00 | +6.80 | +9.94% | 2.08M | 07:00:00 | ||
| Wan Hwa | 12.15 | 12.25 | 12.05 | -0.10 | -0.82% | 47.30K | 07:00:00 | ||
| Hotel Garden | 25.85 | 26.30 | 25.35 | -0.20 | -0.77% | 355.29K | 07:00:00 | ||
| AMBH | 30.20 | 30.40 | 29.15 | -0.20 | -0.66% | 112.99K | 07:00:00 | ||
| Leofoo | 17.60 | 17.75 | 17.30 | -0.25 | -1.40% | 168.45K | 07:00:00 | ||
| First Hotel | 14.00 | 14.35 | 13.90 | -0.25 | -1.75% | 510.81K | 07:00:00 | ||
| Formosa Hotel | 147.50 | 148.00 | 145.50 | -2.50 | -1.67% | 561.97K | 07:00:00 | ||
| FGH | 37.60 | 37.80 | 36.00 | -0.20 | -0.53% | 20.00K | 07:00:00 | ||
| Chateau | 30.65 | 31.45 | 30.25 | -0.20 | -0.65% | 11.16K | 07:00:00 | ||
| Gourmet Master | 116.50 | 117.50 | 114.50 | -3.50 | -2.92% | 653.53K | 07:00:00 | ||
| Wowprime | 136.00 | 138.00 | 132.00 | -4.50 | -3.20% | 933.10K | 07:00:00 | ||
| Liontravel | 84.50 | 85.80 | 82.50 | -3.20 | -3.65% | 703.65K | 07:00:00 | ||
| Chang Hwa Bank | 16.70 | 16.80 | 16.65 | -0.15 | -0.89% | 6.73M | 07:30:34 | ||
| King’s Town Bank | 40.35 | 40.80 | 40.15 | -0.45 | -1.10% | 2.41M | 07:00:00 | ||
| T.C.C.B. | 11.95 | 12.00 | 11.90 | -0.10 | -0.83% | 6.19M | 07:00:00 | ||
| Union Insurance Co | 19.45 | 19.50 | 19.40 | -0.10 | -0.51% | 56.17K | 07:00:00 | ||
| CBF | 17.15 | 17.20 | 17.00 | -0.10 | -0.58% | 942.35K | 07:00:00 | ||
| China Life Insurance | 30.45 | 30.55 | 30.15 | -0.15 | -0.49% | 8.35M | 07:00:00 | ||
| TFMI | 20.05 | 20.05 | 19.90 | 0.00 | 0% | 177.41K | 07:00:00 | ||
| TBB | 9.68 | 9.72 | 9.63 | -0.10 | -1.02% | 27.25M | 07:00:00 | ||
| Bank of Kaohsiung | 11.65 | 11.75 | 11.60 | -0.10 | -0.85% | 729.24K | 07:00:00 | ||
| UBOT | 12.15 | 12.20 | 12.05 | 0.00 | 0% | 1.38M | 07:00:00 | ||
| TLDC | 4.50 | 4.64 | 4.37 | -0.35 | -7.22% | 3.67M | 07:00:00 | ||
| FEIB | 10.50 | 10.55 | 10.40 | -0.05 | -0.47% | 3.79M | 07:00:00 | ||
| EnTie Bank | 16.70 | 16.80 | 16.70 | 0.00 | 0% | 342.32K | 07:00:00 | ||
| SK Insurance | 47.45 | 47.80 | 47.00 | -0.35 | -0.73% | 198.56K | 07:00:00 | ||
| Central Reinsurance | 28.10 | 28.30 | 27.75 | -0.25 | -0.88% | 872.17K | 07:00:00 | ||
| First Insurance Co | 14.40 | 14.55 | 14.15 | -0.10 | -0.69% | 248.19K | 07:00:00 | ||
| President Securities | 22.75 | 22.90 | 22.40 | -0.30 | -1.30% | 1.40M | 07:00:00 | ||
| Mercuries Life | 9.23 | 9.27 | 9.17 | -0.06 | -0.65% | 2.59M | 07:00:00 | ||
| HNFHC | 20.45 | 20.65 | 20.35 | -0.10 | -0.49% | 9.96M | 07:30:23 | ||
| Fubon Financial | 73.50 | 74.00 | 73.00 | -0.70 | -0.94% | 25.01M | 07:30:09 | ||
| Cathay Holdings | 59.30 | 59.90 | 59.00 | -0.90 | -1.50% | 28.53M | 07:30:08 | ||
| CDIBH | 16.20 | 16.30 | 15.90 | -0.15 | -0.92% | 88.81M | 07:30:04 | ||
| E.S.F.H | 27.20 | 27.40 | 27.10 | -0.40 | -1.45% | 18.54M | 07:30:16 | ||
| Yuanta Group | 24.30 | 24.50 | 24.15 | -0.15 | -0.61% | 19.42M | 07:30:14 | ||
| Mega FHC | 33.90 | 34.10 | 33.70 | 0.00 | 0% | 15.81M | 07:30:14 | ||
| TSFHC | 18.20 | 18.20 | 18.00 | -0.15 | -0.82% | 29.81M | 07:30:11 | ||
| SKFH | 10.65 | 10.80 | 10.45 | -0.20 | -1.84% | 144.32M | 07:00:00 | ||
| IBF Financial Holdings | 15.85 | 15.95 | 15.70 | -0.15 | -0.94% | 5.10M | 07:00:00 | ||
| SinoPac Holdings | 15.00 | 15.15 | 14.90 | -0.15 | -0.99% | 19.70M | 07:30:15 | ||
| CTBC | 24.30 | 24.40 | 24.20 | -0.40 | -1.62% | 30.70M | 07:30:12 | ||
| FFHC | 23.30 | 23.45 | 23.15 | -0.20 | -0.85% | 13.65M | 07:30:22 | ||
| Shin Shin | 25.05 | 25.10 | 24.90 | -0.10 | -0.40% | 8.87K | 07:00:00 | ||
| FEDS | 21.15 | 21.25 | 20.80 | -0.10 | -0.47% | 909.19K | 07:00:00 | ||
| Pan Overseas | 25.70 | 25.70 | 25.60 | -0.15 | -0.58% | 20.05K | 07:00:00 | ||
| Mercuries | 23.10 | 23.40 | 22.80 | -0.05 | -0.22% | 686.25K | 07:00:00 | ||
| Collins | 15.45 | 15.55 | 15.20 | -0.05 | -0.32% | 900.70K | 07:00:00 | ||
| Test Rite | 21.35 | 21.45 | 20.80 | -0.05 | -0.23% | 709.11K | 07:00:00 | ||
| Tonlin | 34.65 | 35.50 | 34.55 | -0.35 | -1.00% | 9.07K | 07:00:00 | ||
| Les Enphants | 8.13 | 8.15 | 8.02 | +0.02 | +0.25% | 365.47K | 07:00:00 | ||
| PCSC | 277.50 | 282.50 | 277.00 | -2.50 | -0.89% | 1.06M | 07:30:07 | ||
| Taiwan Tea | 19.30 | 19.30 | 19.00 | -0.15 | -0.77% | 1.40M | 07:00:00 | ||
| Ruentex Industries | 99.10 | 99.90 | 97.30 | -1.40 | -1.39% | 6.02M | 07:00:00 | ||
| Sino Horizon | 27.00 | 28.00 | 27.00 | -0.25 | -0.92% | 95.10K | 07:00:00 | ||
| TOPBI | 10.70 | 11.50 | 10.55 | -0.40 | -3.60% | 489.66K | 07:00:00 | ||
| Ahoku Electronic | 11.60 | 11.70 | 11.60 | -0.25 | -2.11% | 199.33K | 07:00:00 | ||
| KS Terminals | 91.80 | 92.20 | 88.10 | +0.70 | +0.77% | 2.79M | 07:00:00 | ||
| NAFCO Corp | 57.70 | 59.00 | 57.00 | -2.30 | -3.83% | 184.79K | 07:00:00 | ||
| Getac Tech | 53.30 | 53.70 | 52.20 | +0.50 | +0.95% | 969.24K | 07:00:00 | ||
| ESMT | 156.00 | 157.50 | 147.00 | +0.50 | +0.32% | 13.10M | 07:00:00 | ||
| LARGAN | 1,995.00 | 2,035.00 | 1,990.00 | -30.00 | -1.48% | 591.64K | 07:30:15 | ||
| Wah Lee | 86.70 | 87.70 | 86.30 | -1.00 | -1.14% | 604.72K | 07:00:00 | ||
| Ji-Haw Industrial | 11.35 | 11.70 | 11.20 | -0.30 | -2.58% | 836.09K | 07:00:00 | ||
| Chenming Mold | 13.85 | 14.30 | 13.25 | +0.25 | +1.84% | 906.40K | 07:00:00 | ||
| ITE Tech | 104.00 | 104.00 | 99.00 | +1.50 | +1.46% | 1.77M | 07:00:00 | ||
| FSP | 42.80 | 43.00 | 42.30 | -0.40 | -0.93% | 325.35K | 07:00:00 | ||
| Episil-Precision | 148.50 | 153.00 | 139.00 | +8.50 | +6.07% | 10.27M | 07:00:00 | ||
| AVC | 86.50 | 87.10 | 82.40 | +1.10 | +1.29% | 10.45M | 07:00:00 | ||
| Tung Kai Tech | 16.55 | 16.65 | 16.15 | -0.25 | -1.49% | 102.72K | 07:00:00 | ||
| Asia Optical | 94.10 | 95.70 | 90.50 | -2.30 | -2.39% | 16.05M | 07:00:00 | ||
| IEI | 43.75 | 43.85 | 42.85 | -0.20 | -0.46% | 791.51K | 07:00:00 | ||
| Sinbon | 258.00 | 261.50 | 254.00 | -0.50 | -0.19% | 467.48K | 07:00:00 | ||
| Action Electronics | 13.350 | 13.450 | 13.200 | -0.100 | -0.74% | 739.26K | 07:00:00 | ||
| Loop Telecom | 23.20 | 23.35 | 21.55 | +0.20 | +0.87% | 836.14K | 07:00:00 | ||
| Holystone | 120.00 | 121.00 | 116.50 | +1.00 | +0.84% | 820.05K | 07:00:00 | ||
| Billion Electric | 23.30 | 23.70 | 22.30 | -0.90 | -3.72% | 1.41M | 07:00:00 | ||
| Zenitron | 31.05 | 31.35 | 30.30 | 0.00 | 0% | 1.47M | 07:00:00 | ||
| Zero One Tech | 44.55 | 44.80 | 43.30 | +0.05 | +0.11% | 872.85K | 07:00:00 | ||
| TRI | 57.00 | 57.00 | 56.30 | -0.20 | -0.35% | 206.29K | 07:00:00 | ||
| Bright Led | 23.60 | 24.15 | 22.85 | -0.75 | -3.08% | 1.67M | 07:00:00 | ||
| Compucase | 31.25 | 31.40 | 30.80 | -0.30 | -0.95% | 112.49K | 07:00:00 | ||
| Weikeng | 28.95 | 29.45 | 28.40 | -0.90 | -3.02% | 10.32M | 07:00:00 | ||
| Novatek Micro | 470.00 | 473.00 | 456.00 | +7.50 | +1.62% | 7.12M | 07:00:00 | ||
| Faraday Tech | 183.00 | 183.00 | 172.50 | +1.00 | +0.55% | 21.92M | 07:00:00 | ||
| WT Microelectronics | 63.70 | 64.10 | 62.40 | +0.40 | +0.63% | 1.37M | 07:00:00 | ||
| Unimicron Tech | 213.00 | 214.00 | 202.00 | +5.50 | +2.65% | 49.11M | 26/11 | ||
| EDT | 18.65 | 18.75 | 18.15 | -0.30 | -1.58% | 486.99K | 07:00:00 | ||
| Global View | 38.10 | 38.50 | 38.00 | -0.50 | -1.30% | 73.26K | 07:00:00 | ||
| ALi | 33.10 | 34.20 | 32.55 | +0.25 | +0.76% | 10.90M | 07:00:00 | ||
| TXC | 104.00 | 106.00 | 100.50 | -0.50 | -0.48% | 6.59M | 26/11 | ||
| Tripod Tech | 121.50 | 123.00 | 119.50 | +0.50 | +0.41% | 1.02M | 07:00:00 | ||
| TWM | 98.20 | 98.60 | 98.00 | +0.10 | +0.10% | 1.72M | 07:30:36 | ||
| AOPEN | 37.55 | 39.20 | 37.50 | -2.45 | -6.12% | 1.54M | 07:00:00 | ||
| Edimax Tech | 10.65 | 10.75 | 10.25 | -0.10 | -0.93% | 880.31K | 26/11 | ||
| EDOM Tech | 31.40 | 31.55 | 30.70 | -0.40 | -1.26% | 970.63K | 07:00:00 | ||
| Hannstar Touch | 13.45 | 13.65 | 12.90 | -0.20 | -1.47% | 11.43M | 07:00:00 | ||
| U-Tech Media | 17.10 | 17.35 | 16.35 | -0.40 | -2.29% | 2.18M | 07:00:00 | ||
| Apex S&E | 10.65 | 10.80 | 10.50 | -0.10 | -0.93% | 314.43K | 07:00:00 | ||
| LIWANLI | 25.10 | 25.50 | 24.70 | -0.40 | -1.57% | 154.16K | 07:00:00 | ||
| Spirox | 28.80 | 29.50 | 28.05 | -0.20 | -0.69% | 233.18K | 07:00:00 | ||
| Zong Tai | 40.45 | 40.50 | 39.90 | -0.40 | -0.98% | 869.20K | 07:00:00 | ||
| Promise Tech | 13.55 | 13.60 | 13.20 | -0.10 | -0.73% | 78.50K | 07:00:00 | ||
| LEI | 15.90 | 16.15 | 15.00 | +0.10 | +0.63% | 1.16M | 07:00:00 | ||
| Altek | 38.75 | 38.85 | 36.60 | +0.15 | +0.39% | 4.36M | 07:00:00 | ||
| Min Aik | 24.15 | 24.85 | 23.60 | -0.50 | -2.03% | 1.74M | 07:00:00 | ||
| CyberTAN | 32.30 | 32.95 | 31.45 | -0.40 | -1.22% | 30.49M | 26/11 | ||
| Nichidenbo | 52.00 | 52.40 | 51.30 | -0.20 | -0.38% | 596.02K | 26/11 | ||
| Davicom | 33.80 | 34.30 | 32.35 | -0.05 | -0.15% | 954.94K | 07:00:00 | ||
| 104 Corp | 176.50 | 176.50 | 176.50 | 0.00 | 0% | 1.70K | 06:00:13 | ||
| GenMont Biotech | 23.95 | 24.00 | 23.85 | +0.05 | +0.21% | 51.58K | 07:00:00 | ||
| Ta Liang Tech | 95.80 | 98.50 | 93.80 | -1.10 | -1.14% | 770.05K | 07:00:00 | ||
| Kinsus Tech | 234.00 | 234.00 | 220.00 | +3.00 | +1.30% | 15.47M | 26/11 | ||
| Alltek Tech | 28.80 | 28.95 | 28.50 | -0.25 | -0.86% | 734.66K | 26/11 | ||
| Cheer Time | 6.60 | 6.72 | 6.60 | 0.00 | 0% | 58.33K | 07:00:00 | ||
| Wistron | 29.30 | 29.40 | 28.65 | +0.15 | +0.51% | 8.99M | 07:00:00 | ||
| Champion Micro | 67.10 | 67.60 | 64.70 | 0.00 | 0% | 451.25K | 07:00:00 | ||
| Powertech | 18.20 | 18.40 | 17.70 | -0.05 | -0.27% | 290.03K | 07:00:00 | ||
| Shenmao | 80.60 | 81.90 | 76.00 | -0.40 | -0.49% | 7.21M | 26/11 | ||
| Bestec Power | 8.10 | 8.15 | 7.91 | +0.06 | +0.75% | 55.62K | 07:00:00 | ||
| Silitech Tech | 33.45 | 33.50 | 33.20 | 0.00 | 0% | 44.16K | 26/11 | ||
| G.M.I | 26.00 | 26.45 | 24.95 | -0.40 | -1.52% | 3.82M | 07:00:00 | ||
| Taisol | 54.00 | 54.90 | 51.00 | -1.00 | -1.82% | 3.60M | 26/11 | ||
| Geo Vision | 29.85 | 30.00 | 29.05 | -0.20 | -0.67% | 361.52K | 26/11 | ||
| SZS | 95.40 | 95.90 | 93.10 | +0.10 | +0.10% | 715.11K | 26/11 | ||
| Alpha Networks | 28.45 | 28.75 | 27.50 | +0.15 | +0.53% | 4.10M | 26/11 | ||
| GPI Ink | 3.96 | 4.02 | 3.96 | -0.06 | -1.49% | 27.12K | 26/11 | ||
| GSEO | 536.00 | 536.00 | 497.00 | +35.00 | +6.99% | 7.13M | 26/11 | ||
| Wha Yu | 29.50 | 30.60 | 28.25 | -0.10 | -0.34% | 5.58M | 26/11 | ||
| Tai Twun | 14.45 | 14.50 | 13.85 | +0.25 | +1.76% | 249.07K | 26/11 | ||
| GUC Corp | 580.00 | 580.00 | 558.00 | +13.00 | +2.29% | 1.65M | 07:00:00 | ||
| Elaser | 56.70 | 57.20 | 55.40 | -0.40 | -0.70% | 434.30K | 07:00:00 | ||
| Vivotek | 70.00 | 70.70 | 68.50 | -0.40 | -0.57% | 70.89K | 07:00:00 | ||
| Innolux | 17.85 | 18.10 | 17.30 | +0.05 | +0.28% | 108.97M | 07:30:03 | ||
| HiTi | 5.16 | 5.80 | 5.11 | +1.38 | +36.51% | 164.62K | 17/11 | ||
| Well Shin Tech | 48.00 | 48.30 | 47.55 | -0.45 | -0.93% | 168.21K | 26/11 | ||
| Young Optics | 120.50 | 123.00 | 116.00 | 0.00 | 0% | 4.90M | 07:00:00 | ||
| ASRock | 226.00 | 231.50 | 219.50 | -1.00 | -0.44% | 3.85M | 26/11 | ||
| Paragon Tech | 22.70 | 22.75 | 22.10 | -0.10 | -0.44% | 76.01K | 26/11 | ||
| Formosa Sumco | 242.00 | 258.50 | 226.00 | +6.50 | +2.76% | 12.56M | 26/11 | ||
| Lotes | 696.00 | 699.00 | 664.00 | +24.00 | +3.57% | 738.95K | 26/11 | ||
| Favite | 17.65 | 17.75 | 16.80 | 0.00 | 0% | 351.22K | 26/11 | ||
| Sintronic Tech | 6.00 | 6.00 | 6.00 | 0.00 | 0% | 40.15K | 26/11 | ||
| FocalTech | 163.50 | 164.00 | 152.50 | +1.00 | +0.62% | 10.78M | 26/11 | ||
| Copartner | 17.60 | 17.80 | 17.10 | -0.35 | -1.95% | 873.01K | 26/11 | ||
| Jia Wei Lifestyle | 73.500 | 75.000 | 72.500 | 0.000 | 0% | 98.22K | 26/11 | ||
| United Renewable Energy | 20.45 | 20.70 | 20.00 | -0.50 | -2.39% | 11.03M | 26/11 | ||
| Scientech | 78.90 | 80.40 | 77.10 | -1.40 | -1.74% | 2.16M | 26/11 | ||
| Leadtrend | 153.50 | 154.50 | 143.00 | +3.50 | +2.33% | 3.36M | 26/11 | ||
| Edison Opto | 21.95 | 22.15 | 20.80 | +0.20 | +0.92% | 966.64K | 26/11 | ||
| Logah | 15.80 | 16.00 | 15.30 | -0.10 | -0.63% | 116.67K | 26/11 | ||
| Arcadyan Tech | 105.50 | 106.50 | 103.00 | -0.50 | -0.47% | 2.29M | 26/11 | ||
| ACES | 48.85 | 49.50 | 47.20 | -1.15 | -2.30% | 2.45M | 26/11 | ||
| Coxon | 14.10 | 14.40 | 13.65 | -0.35 | -2.42% | 859.41K | 26/11 | ||
| CyberPower | 69.00 | 69.20 | 68.20 | -0.50 | -0.72% | 40.20K | 26/11 | ||
| YFO | 27.80 | 29.25 | 27.80 | -1.50 | -5.12% | 493.41K | 26/11 | ||
| Taimide Tech | 41.80 | 42.05 | 40.60 | -0.75 | -1.76% | 491.85K | 26/11 | ||
| Jentech | 424.00 | 425.00 | 397.50 | +21.50 | +5.34% | 2.65M | 26/11 | ||
| BizLink | 253.00 | 255.50 | 247.00 | -3.00 | -1.17% | 780.94K | 26/11 | ||
| AVer | 52.50 | 57.00 | 52.50 | -0.70 | -1.32% | 2.11M | 26/11 | ||
| TPK | 39.90 | 40.50 | 39.20 | -1.00 | -2.44% | 2.29M | 26/11 | ||
| Nishoku | 82.60 | 83.80 | 81.00 | -0.80 | -0.96% | 42.37K | 26/11 | ||
| APT | 8.22 | 8.29 | 8.15 | -0.09 | -1.08% | 2.24M | 26/11 | ||
| Danen Tech | 15.40 | 15.40 | 14.70 | -0.10 | -0.65% | 729.38K | 26/11 | ||
| AzureWave | 24.40 | 24.65 | 23.15 | +0.50 | +2.09% | 601.25K | 26/11 | ||
| WPG Holdings | 49.95 | 50.10 | 49.20 | -0.05 | -0.10% | 3.21M | 26/11 | ||
| CHC Corp | 25.00 | 25.10 | 24.55 | -0.15 | -0.60% | 1.43M | 26/11 | ||
| Unizyx Holding | 33.90 | 34.00 | 30.60 | +2.20 | +6.94% | 19.24M | 26/11 | ||
| Y.S.H. | 43.55 | 43.70 | 43.20 | +0.15 | +0.35% | 185.58K | 26/11 | ||
| MHC | 31.70 | 31.95 | 31.20 | -0.30 | -0.94% | 12.91M | 26/11 | ||
| Excelsior | 57.00 | 57.20 | 56.80 | -0.20 | -0.35% | 161.70K | 26/11 | ||
| Wellell | 31.90 | 32.75 | 31.10 | +2.10 | +7.05% | 10.30M | 26/11 | ||
| Phytohealth | 23.20 | 24.15 | 23.15 | -0.35 | -1.49% | 1.06M | 26/11 | ||
| SCI Pharmtech | 78.00 | 78.90 | 78.00 | -0.50 | -0.64% | 185.81K | 26/11 | ||
| Abnova | 44.90 | 44.90 | 44.70 | +4.05 | +9.91% | 2.35M | 26/11 | ||
| Chlitina | 247.50 | 252.50 | 246.50 | -8.00 | -3.13% | 360.93K | 26/11 | ||
| Rotam | 20.75 | 21.40 | 20.40 | -0.20 | -0.95% | 1.30M | 26/11 | ||
| ADIM | 46.90 | 48.85 | 46.80 | +1.10 | +2.40% | 10.82M | 26/11 | ||
| CHC Healthcare | 36.80 | 37.30 | 36.60 | -0.15 | -0.41% | 200.45K | 26/11 | ||
| Yem Chio | 15.00 | 15.10 | 14.85 | -0.10 | -0.66% | 2.14M | 26/11 | ||
| Roo Hsing | 7.42 | 7.44 | 7.16 | +0.14 | +1.92% | 4.78M | 26/11 | ||
| Li Cheng | 22.05 | 23.05 | 21.80 | -1.20 | -5.16% | 574.67K | 26/11 | ||
| TongTai | 16.70 | 16.90 | 16.60 | -0.30 | -1.76% | 307.34K | 26/11 | ||
| Rechi | 18.60 | 18.60 | 18.30 | -0.20 | -1.06% | 1.10M | 26/11 | ||
| Topkey | 134.00 | 136.00 | 133.00 | -3.00 | -2.19% | 122.02K | 26/11 | ||
| Qualipoly | 43.15 | 43.30 | 41.00 | +0.35 | +0.82% | 1.14M | 26/11 | ||
| Bionime | 67.40 | 69.00 | 67.30 | +1.10 | +1.66% | 79.52K | 26/11 | ||
| Formosa Lab | 56.50 | 59.00 | 56.50 | -0.80 | -1.40% | 2.51M | 26/11 | ||
| San Fu | 80.00 | 81.00 | 77.00 | -0.50 | -0.62% | 580.11K | 26/11 | ||
| Far EasTone | 62.50 | 62.90 | 62.40 | -0.60 | -0.95% | 2.22M | 07:30:02 | ||
| Gemtek Tech | 27.05 | 27.20 | 26.25 | -0.05 | -0.18% | 3.01M | 26/11 | ||
| Primax | 52.10 | 52.70 | 50.80 | +0.10 | +0.19% | 5.00M | 26/11 | ||
| Parpro | 31.45 | 31.70 | 29.50 | +0.35 | +1.13% | 3.38M | 26/11 | ||
| NTC | 156.00 | 157.50 | 139.50 | +12.50 | +8.71% | 104.14M | 26/11 | ||
| Star Comgistic | 25.15 | 25.30 | 24.60 | -0.20 | -0.79% | 544.11K | 26/11 | ||
| Tainergy Tech | 33.45 | 33.95 | 32.45 | -0.70 | -2.05% | 3.84M | 26/11 | ||
| GLT | 77.00 | 77.00 | 75.00 | +0.80 | +1.05% | 443.03K | 26/11 | ||
| Pegatron | 67.00 | 67.20 | 66.60 | -0.30 | -0.45% | 4.98M | 07:30:30 | ||
| Chia Chang | 45.65 | 46.00 | 45.50 | -0.45 | -0.98% | 348.06K | 26/11 | ||
| Generalplus | 72.70 | 73.50 | 69.20 | +1.50 | +2.11% | 1.48M | 26/11 | ||
| Epileds Tech | 25.40 | 26.60 | 25.40 | -1.40 | -5.22% | 7.30M | 26/11 | ||
| ZDT | 98.40 | 99.80 | 97.40 | -0.70 | -0.71% | 2.63M | 26/11 | ||
| Cheng Mei Materials Technology | 12.50 | 12.70 | 12.15 | -0.20 | -1.57% | 4.45M | 26/11 | ||
| Calin Tech | 70.40 | 71.00 | 67.50 | -1.80 | -2.49% | 4.42M | 07:00:00 | ||
| F-PCL | 84.50 | 85.80 | 83.00 | +0.10 | +0.12% | 80.17K | 07:00:00 | ||
| X-Legend | 51.80 | 52.90 | 51.80 | -0.30 | -0.58% | 11.30K | 07:00:00 | ||
| Sinher | 40.60 | 40.80 | 40.10 | -0.45 | -1.10% | 71.53K | 07:00:00 | ||
| San Shing | 57.60 | 58.00 | 57.60 | -0.50 | -0.86% | 27.27K | 07:00:00 | ||
| CyberLink | 89.80 | 90.40 | 87.60 | +0.70 | +0.79% | 82.20K | 07:00:00 | ||
| Ko Ja Cayman | 68.20 | 68.90 | 65.00 | -1.40 | -2.01% | 150.87K | 07:00:00 | ||
| Eastech | 21.10 | 21.85 | 20.50 | +0.40 | +1.93% | 193.00K | 07:00:00 | ||
| Daxin | 112.00 | 113.00 | 106.00 | +2.00 | +1.82% | 488.61K | 07:00:00 | ||
| Eson | 67.70 | 68.80 | 65.80 | +0.50 | +0.74% | 2.92M | 07:00:00 | ||
| Asmedia | 1,855.00 | 1,865.00 | 1,810.00 | +5.00 | +0.27% | 401.98K | 07:00:00 | ||
| Jih Lin Tech | 107.00 | 107.50 | 101.00 | +2.00 | +1.90% | 1.93M | 07:00:00 | ||
| Sercomm | 65.40 | 65.70 | 63.60 | -0.10 | -0.15% | 663.23K | 07:00:00 | ||
| Topco Scientific | 145.00 | 146.00 | 143.00 | -1.50 | -1.02% | 296.40K | 07:00:00 | ||
| HSB | 44.30 | 44.65 | 43.15 | -0.15 | -0.34% | 2.37M | 07:00:00 | ||
| Sonix Tech | 90.80 | 91.40 | 88.10 | +0.70 | +0.78% | 1.39M | 07:00:00 | ||
| EverFocus | 15.850 | 15.900 | 15.700 | -0.050 | -0.31% | 29.28K | 07:00:00 | ||
| Chien Kuo | 13.70 | 13.80 | 13.60 | -0.10 | -0.72% | 333.27K | 07:00:00 | ||
| Long Da | 20.75 | 20.80 | 20.40 | -0.15 | -0.72% | 447.64K | 07:00:00 | ||
| KSECO | 8.39 | 8.57 | 8.39 | -0.18 | -2.10% | 1.79M | 07:00:00 | ||
| Farglory | 65.00 | 65.60 | 64.00 | +0.10 | +0.15% | 388.02K | 07:00:00 | ||
| Sweeten | 28.55 | 28.85 | 28.45 | -0.25 | -0.87% | 95.88K | 07:00:00 | ||
| Shining Building | 10.70 | 10.80 | 10.50 | -0.10 | -0.93% | 1.71M | 07:00:00 | ||
| Founding Construction | 18.60 | 18.65 | 18.40 | -0.10 | -0.53% | 145.55K | 07:00:00 | ||
| Chong Hong | 73.30 | 73.50 | 72.80 | -0.30 | -0.41% | 243.46K | 07:00:00 | ||
| Tong Ming | 51.70 | 52.00 | 50.20 | -0.20 | -0.39% | 149.90K | 07:00:00 | ||
| Farglory FTZ | 53.60 | 54.70 | 51.50 | +0.10 | +0.19% | 1.25M | 07:00:00 | ||
| Shih Wei | 40.75 | 42.05 | 40.65 | -0.45 | -1.09% | 8.11M | 07:00:00 | ||
| Phoenix Tours | 42.00 | 43.05 | 41.50 | -2.20 | -4.98% | 528.59K | 07:00:00 | ||
| Chailease | 242.00 | 244.00 | 239.50 | -1.00 | -0.41% | 1.95M | 07:00:00 | ||
| TCFHC | 23.55 | 23.75 | 23.40 | 0.00 | 0% | 12.55M | 07:30:18 | ||
| GORG | 17.95 | 18.15 | 17.90 | -0.20 | -1.10% | 268.30K | 07:00:00 | ||
| Capital Securities | 16.10 | 16.25 | 15.95 | -0.15 | -0.92% | 4.27M | 07:00:00 | ||
| APCB | 21.10 | 21.35 | 20.60 | -0.30 | -1.40% | 537.04K | 07:00:00 | ||
| Sysage Tech | 38.65 | 38.75 | 38.35 | -0.10 | -0.26% | 82.63K | 07:00:00 | ||
| I-Sheng | 43.00 | 43.00 | 42.05 | +0.45 | +1.06% | 121.87K | 07:00:00 | ||
| Hannstar Display | 15.300 | 15.550 | 14.800 | -0.050 | -0.33% | 29.68M | 07:00:00 | ||
| In Win | 15.75 | 16.40 | 15.75 | -0.50 | -3.08% | 21.60K | 07:00:00 | ||
| Darwin Precision | 10.70 | 10.85 | 10.40 | -0.20 | -1.83% | 2.81M | 07:00:00 | ||
| General Plastic | 28.05 | 28.35 | 27.55 | -0.35 | -1.23% | 144.55K | 07:00:00 | ||
| GBE | 8.62 | 8.62 | 8.49 | -0.06 | -0.69% | 52.16K | 07:00:00 | ||
| FTC | 18.35 | 18.65 | 17.90 | -0.15 | -0.81% | 681.04K | 07:00:00 | ||
| L&K Engineering | 28.00 | 28.15 | 27.50 | -0.25 | -0.89% | 349.17K | 07:00:00 | ||
| Plotech | 26.30 | 26.40 | 25.75 | -0.35 | -1.31% | 253.44K | 07:00:00 | ||
| Cameo | 11.30 | 11.40 | 11.10 | +0.10 | +0.89% | 257.35K | 07:00:00 | ||
| Prime Electronic | 10.55 | 10.80 | 10.25 | -0.15 | -1.40% | 1.09M | 07:00:00 | ||
| Career Tech | 24.00 | 24.25 | 23.55 | -0.60 | -2.44% | 2.24M | 07:00:00 | ||
| King Core | 23.95 | 24.20 | 23.05 | -0.30 | -1.24% | 108.78K | 07:00:00 | ||
| Ledtech | 14.00 | 14.20 | 13.55 | -0.30 | -2.10% | 1.41M | 07:00:00 | ||
| Lang | 37.30 | 38.50 | 36.30 | +0.40 | +1.08% | 481.04K | 07:00:00 | ||
| ADLINK Tech | 64.40 | 64.40 | 63.00 | -0.40 | -0.62% | 55.35K | 07:00:00 | ||
| Harvatek | 26.15 | 26.40 | 25.00 | -0.15 | -0.57% | 2.41M | 07:00:00 | ||
| Radiant | 96.50 | 96.90 | 95.10 | -0.50 | -0.52% | 1.44M | 07:00:00 | ||
| Da-Li | 29.50 | 29.75 | 29.45 | -0.30 | -1.01% | 664.07K | 07:00:00 | ||
| Trade-Van | 49.80 | 49.80 | 49.40 | 0.00 | 0% | 65.71K | 07:00:00 | ||
| Dafeng TV | 43.80 | 43.85 | 43.60 | +0.10 | +0.23% | 79.56K | 07:00:00 | ||
| Promate | 40.20 | 40.30 | 39.65 | -0.00 | 0.00% | 615.55K | 07:00:00 | ||
| Global Brands Manufacture | 36.80 | 37.20 | 35.70 | -0.55 | -1.47% | 3.74M | 07:00:00 | ||
| Lumax | 69.30 | 69.30 | 68.80 | -0.10 | -0.14% | 48.55K | 07:00:00 | ||
| Marketech | 145.50 | 148.00 | 140.00 | +0.50 | +0.34% | 3.15M | 07:00:00 | ||
| JPC | 36.55 | 36.95 | 36.30 | -0.55 | -1.48% | 213.66K | 07:00:00 | ||
| Ya Horng | 42.95 | 43.00 | 42.10 | -0.25 | -0.58% | 15.01K | 07:00:00 | ||
| Holtek | 105.50 | 107.00 | 101.00 | +1.50 | +1.44% | 1.59M | 07:00:00 | ||
| Chant Sincere | 50.50 | 51.50 | 48.70 | -0.10 | -0.20% | 3.11M | 07:00:00 | ||
| Flytech | 70.00 | 70.70 | 68.10 | +0.40 | +0.57% | 391.52K | 07:00:00 | ||
| Kinko Optical | 33.10 | 33.35 | 31.55 | -0.30 | -0.90% | 2.40M | 07:00:00 | ||
| ITEQ | 125.00 | 127.00 | 123.00 | -1.50 | -1.19% | 3.73M | 07:00:00 | ||
| Systex | 85.80 | 86.00 | 85.00 | +0.20 | +0.23% | 277.46K | 07:00:00 | ||
| Aurotek | 30.75 | 31.10 | 29.25 | +0.15 | +0.49% | 977.88K | 07:00:00 | ||
| DrayTek | 26.50 | 26.70 | 26.10 | -0.15 | -0.56% | 183.18K | 07:00:00 | ||
| PTTC | 118.00 | 121.50 | 116.00 | -4.50 | -3.67% | 1.73M | 07:00:00 | ||
| Para Light | 14.55 | 14.85 | 14.20 | +0.15 | +1.04% | 3.17M | 07:00:00 | ||
| CCI | 165.00 | 165.50 | 164.00 | -2.50 | -1.49% | 14.16K | 07:00:00 | ||
| Waffer Tech | 19.80 | 20.15 | 19.40 | -0.60 | -2.94% | 2.41M | 07:00:00 | ||
| Powertech Tech | 97.20 | 97.90 | 96.50 | -0.20 | -0.21% | 3.87M | 07:00:00 | ||
| ENE | 57.10 | 60.80 | 53.20 | +1.70 | +3.07% | 13.85M | 07:00:00 | ||
| Dynamic | 21.10 | 21.20 | 20.10 | +0.25 | +1.20% | 3.04M | 07:00:00 | ||
| Sigurd | 58.60 | 58.90 | 57.20 | -0.40 | -0.68% | 3.18M | 07:00:00 | ||
| Flexium | 101.00 | 102.00 | 99.10 | -1.50 | -1.46% | 3.55M | 07:00:00 | ||
| THEIL | 302.00 | 305.50 | 294.50 | -4.50 | -1.47% | 5.23M | 07:00:00 | ||
| ATEN | 81.20 | 81.40 | 80.10 | -0.40 | -0.49% | 166.70K | 07:00:00 | ||
| TSMT | 117.00 | 118.50 | 112.50 | 0.00 | 0% | 3.27M | 07:00:00 | ||
| E-Life Mall | 82.80 | 82.90 | 82.10 | -0.30 | -0.36% | 27.55K | 07:00:00 | ||
| AcBel | 34.50 | 34.80 | 32.90 | +0.10 | +0.29% | 13.15M | 07:00:00 | ||
| WNC | 74.60 | 74.80 | 72.80 | -0.40 | -0.53% | 2.19M | 07:00:00 | ||
| Onano | 28.00 | 28.10 | 27.00 | -0.15 | -0.53% | 195.02K | 07:00:00 | ||
| Voltronic | 1,590.00 | 1,620.00 | 1,555.00 | +10.00 | +0.63% | 445.57K | 07:00:00 | ||
| Chicony Power | 75.30 | 75.60 | 73.50 | +1.00 | +1.35% | 247.14K | 07:00:00 | ||
| Ennoconn | 235.00 | 239.50 | 219.50 | +13.50 | +6.09% | 4.63M | 07:00:00 | ||
| Silergy | 4,470.00 | 4,650.00 | 4,430.00 | +25.00 | +0.56% | 296.48K | 07:00:00 | ||
| Nan Liu | 125.00 | 129.00 | 121.50 | +7.00 | +5.93% | 1.55M | 07:00:00 | ||
| FPCC | 97.20 | 97.50 | 95.20 | +0.20 | +0.21% | 3.07M | 07:30:32 | ||
| DEPO | 57.50 | 57.80 | 56.90 | -0.10 | -0.17% | 345.61K | 07:00:00 | ||
| TTCC | 19.15 | 19.50 | 18.60 | -0.40 | -2.05% | 2.46M | 07:00:00 | ||
| Sitronix | 277.50 | 280.50 | 262.50 | +1.50 | +0.54% | 3.08M | 07:00:00 | ||
| Topoint Tech | 40.35 | 40.65 | 39.00 | +0.05 | +0.12% | 1.84M | 07:00:00 | ||
| Thunder Tiger | 18.00 | 18.40 | 17.65 | -0.25 | -1.37% | 1.91M | 07:00:00 | ||
| Taiflex | 46.80 | 47.45 | 46.25 | -0.30 | -0.64% | 699.11K | 07:00:00 | ||
| N.P.C | 584.00 | 590.00 | 573.00 | -1.00 | -0.17% | 5.55M | 07:00:00 | ||
| Chang Wah | 33.25 | 33.45 | 32.20 | -0.10 | -0.30% | 1.32M | 07:00:00 | ||
| AV Tech | 23.75 | 24.00 | 23.75 | -0.10 | -0.42% | 15.80K | 07:00:00 | ||
| GMT | 241.00 | 244.00 | 231.00 | -2.00 | -0.82% | 1.08M | 07:00:00 | ||
| Arima | 2.42 | 2.42 | 2.38 | +0.02 | +0.83% | 214.54K | 07:00:00 | ||
| CviLux | 47.65 | 48.30 | 46.00 | +0.40 | +0.85% | 1.69M | 07:00:00 | ||
| Giantplus Tech | 12.10 | 12.25 | 11.80 | -0.20 | -1.63% | 970.06K | 07:00:00 | ||
| Walton | 17.75 | 18.05 | 16.80 | +0.20 | +1.14% | 5.74M | 07:00:00 | ||
| Supreme Electronics | 43.90 | 44.10 | 43.05 | -0.05 | -0.11% | 3.66M | 07:00:00 | ||
| Posiflex | 102.50 | 104.50 | 102.00 | -3.00 | -2.84% | 205.24K | 07:00:00 | ||
| FATC | 38.80 | 38.85 | 38.30 | -0.05 | -0.13% | 247.13K | 07:00:00 | ||
| ChipMOS | 44.65 | 44.95 | 43.35 | -0.55 | -1.22% | 6.79M | 07:00:00 | ||
| Darfon | 45.80 | 45.95 | 44.30 | -0.35 | -0.76% | 3.78M | 07:00:00 | ||
| Inventec Besta | 16.35 | 17.15 | 15.95 | -0.50 | -2.97% | 1.71M | 07:00:00 | ||
| Chenbro Micom | 74.60 | 74.90 | 73.50 | -0.30 | -0.40% | 160.11K | 07:00:00 | ||
| Taiwan PCB | 46.70 | 47.00 | 46.10 | -0.25 | -0.53% | 833.08K | 07:00:00 | ||
| BenQ Materials | 37.05 | 37.60 | 35.00 | +0.20 | +0.54% | 10.18M | 07:00:00 | ||
| Creative Sensor | 25.40 | 25.60 | 24.40 | -0.10 | -0.39% | 274.52K | 07:00:00 | ||
| APEC | 105.00 | 106.50 | 99.70 | +2.00 | +1.94% | 4.20M | 07:00:00 | ||
| Apacer | 44.10 | 44.55 | 42.90 | -0.35 | -0.79% | 770.76K | 07:00:00 | ||
| Ace Pillar | 30.25 | 30.30 | 30.10 | -0.10 | -0.33% | 44.67K | 07:00:00 | ||
| Paiho Shih | 33.90 | 34.15 | 33.40 | -0.00 | 0.00% | 640.34K | 07:00:00 | ||
| Kingcan | 16.30 | 16.30 | 16.00 | -0.05 | -0.31% | 44.81K | 07:00:00 | ||
| Cleanaway | 239.50 | 242.50 | 236.00 | -3.00 | -1.24% | 759.47K | 07:00:00 | ||
| Keysheen | 73.80 | 74.00 | 73.80 | -0.10 | -0.14% | 187.00K | 07:00:00 | ||
| Jinli | 12.50 | 13.20 | 12.20 | -0.45 | -3.47% | 1.97M | 07:00:00 | ||
| Taiwan Cogeneration | 37.55 | 37.70 | 37.20 | +0.05 | +0.13% | 436.68K | 07:00:00 | ||
| New Palace | 12.90 | 12.90 | 12.60 | -0.25 | -1.90% | 75.69K | 07:00:00 | ||
| Kaori Heat | 58.10 | 58.70 | 55.40 | +0.90 | +1.57% | 687.30K | 07:00:00 | ||
| Fulgent Sun | 95.50 | 96.80 | 95.00 | -1.50 | -1.55% | 657.57K | 07:00:00 | ||
| Tidehold | 12.95 | 13.10 | 12.75 | -0.20 | -1.52% | 332.38K | 07:00:00 | ||
| Pou Chen | 32.75 | 33.15 | 32.70 | -0.50 | -1.50% | 6.09M | 07:30:30 | ||
| GCM | 26.10 | 26.20 | 25.65 | -0.15 | -0.57% | 72.30K | 07:00:00 | ||
| Hsin Ba Ba | 54.50 | 55.30 | 53.10 | -1.00 | -1.80% | 134.50K | 07:00:00 | ||
| Ton Yi | 12.95 | 13.10 | 12.90 | -0.15 | -1.15% | 1.73M | 07:00:00 | ||
| Taipei Gas | 33.40 | 33.45 | 33.30 | +0.05 | +0.15% | 100.62K | 07:00:00 | ||
| Feng Tay | 201.00 | 205.50 | 200.50 | -5.00 | -2.43% | 1.14M | 07:00:00 | ||
| AIC | 8.69 | 8.80 | 8.60 | -0.12 | -1.36% | 28.13K | 07:00:00 | ||
| Merida Industry | 298.00 | 305.00 | 297.50 | -4.00 | -1.32% | 362.02K | 07:00:00 | ||
| Taiwan Secom | 101.50 | 102.50 | 101.00 | 0.00 | 0% | 201.52K | 07:00:00 | ||
| SSNG | 43.15 | 43.60 | 41.80 | -0.00 | 0.00% | 25.26K | 07:00:00 | ||
| KNH Enterprise | 27.40 | 27.40 | 27.40 | +2.45 | +9.82% | 6.53M | 07:00:00 | ||
| Giant | 317.50 | 318.00 | 310.00 | +4.50 | +1.44% | 389.63K | 07:00:00 | ||
| Taiwan Fu Hsing | 41.10 | 41.10 | 40.30 | +0.25 | +0.61% | 193.51K | 07:00:00 | ||
| SKS | 39.05 | 39.15 | 38.90 | 0.00 | 0% | 181.36K | 07:00:00 | ||
| Shin Hai Gas | 48.50 | 48.75 | 48.50 | +0.05 | +0.10% | 7.24K | 07:00:00 | ||
| TMI | 34.00 | 34.20 | 33.65 | +0.05 | +0.15% | 538.89K | 24/11 | ||
| Choice Development | 9.38 | 9.45 | 9.34 | +0.02 | +0.21% | 53.72K | 07:00:00 | ||
| China Hi-Ment | 44.10 | 44.40 | 44.00 | -0.35 | -0.79% | 264.83K | 07:00:00 | ||
| Hsin Kao Gas | 39.00 | 39.00 | 39.00 | -0.40 | -1.02% | 1.00K | 07:00:00 | ||
| CTCI | 36.05 | 36.10 | 35.60 | -0.10 | -0.28% | 1.05M | 07:00:00 | ||
| Globe Union | 14.60 | 14.70 | 14.40 | -0.10 | -0.68% | 549.47K | 07:00:00 | ||
| Ching Feng | 20.00 | 20.00 | 19.70 | 0.00 | 0% | 112.01K | 07:00:00 | ||
| National Petroleum | 48.80 | 48.80 | 48.45 | 0.00 | 0% | 23.05K | 07:00:00 | ||
| Taiwan Paiho | 78.10 | 80.00 | 77.80 | -1.90 | -2.38% | 1.15M | 07:00:00 | ||
| Taiwan Hon Chuan | 66.90 | 67.30 | 66.50 | -1.10 | -1.62% | 582.42K | 07:00:00 | ||
| Sinyi Realty | 33.30 | 33.35 | 32.55 | 0.00 | 0% | 526.49K | 07:00:00 | ||
| Yulon Finance | 168.50 | 169.00 | 165.00 | +0.50 | +0.30% | 524.53K | 07:00:00 | ||
| NAK | 86.70 | 86.90 | 85.50 | -0.10 | -0.12% | 127.30K | 07:00:00 | ||
| Holiday | 60.70 | 61.00 | 60.00 | -0.50 | -0.82% | 328.89K | 07:00:00 | ||
| Shinih | 23.50 | 23.90 | 23.10 | +0.50 | +2.17% | 954.31K | 07:00:00 | ||
| Ruentex | 63.80 | 64.40 | 62.30 | -1.10 | -1.69% | 13.84M | 07:00:00 | ||
| SanFar | 15.15 | 15.30 | 14.95 | -0.05 | -0.33% | 139.36K | 07:00:00 | ||
| SDTI | 16.75 | 16.85 | 16.55 | -0.15 | -0.89% | 63.04K | 07:00:00 | ||
| CIAS | 109.00 | 110.00 | 107.00 | -1.00 | -0.91% | 1.50M | 07:00:00 | ||
| Tsang Yow | 21.25 | 21.30 | 20.45 | -0.05 | -0.23% | 85.67K | 07:00:00 | ||
| Nanya Tech | 73.30 | 74.40 | 71.10 | -0.20 | -0.27% | 12.99M | 07:30:11 | ||
| Chia Her | 15.05 | 15.85 | 14.80 | +0.05 | +0.33% | 187.07K | 07:00:00 | ||
| Zeng Hsing | 143.50 | 144.00 | 143.00 | -1.00 | -0.69% | 166.90K | 07:00:00 | ||
| Enterex | 2.57 | 2.57 | 2.57 | -0.31 | -10.76% | 1.01M | 15/06 | ||
| Enlight | 14.35 | 15.00 | 13.80 | -0.55 | -3.69% | 48.54K | 07:00:00 | ||
| Fortune Oriental | 21.10 | 21.95 | 20.40 | -0.20 | -0.94% | 303.69K | 07:00:00 | ||
| I-Sunny | 73.80 | 73.80 | 73.00 | +0.20 | +0.27% | 21.05K | 07:00:00 | ||
| AIDC | 29.20 | 29.45 | 28.80 | -0.60 | -2.01% | 3.20M | 07:00:00 | ||
| Sunty | 13.30 | 13.30 | 13.10 | +0.10 | +0.76% | 8.00K | 07:00:00 | ||
| WinMate | 78.00 | 78.00 | 76.50 | +0.30 | +0.39% | 103.20K | 07:00:00 | ||
| AOT | 23.35 | 23.70 | 22.80 | -0.40 | -1.68% | 1.00M | 07:00:00 | ||
| Alchip Tech | 1,010.00 | 1,010.00 | 940.00 | +69.00 | +7.33% | 3.23M | 07:00:00 | ||
| Eurocharm | 145.50 | 145.50 | 143.00 | +0.50 | +0.34% | 53.24K | 07:00:00 | ||
| KSKL | 29.05 | 29.05 | 29.05 | 0.00 | 0% | 2.30K | 07:00:00 | ||
| APAQ | 56.40 | 56.40 | 55.20 | -0.60 | -1.05% | 65.03K | 07:00:00 | ||
| Shunsin Tech | 94.90 | 96.70 | 92.60 | -0.80 | -0.84% | 447.17K | 07:00:00 | ||
| Aero Win | 14.70 | 14.75 | 14.20 | -0.15 | -1.01% | 207.48K | 07:00:00 | ||
| ASO | 12.00 | 12.00 | 11.60 | +0.05 | +0.42% | 230.87K | 07:00:00 | ||
| momo.com | 1,660.00 | 1,710.00 | 1,620.00 | +30.00 | +1.84% | 496.68K | 07:00:00 | ||
| Sunny Friend | 199.50 | 200.50 | 198.50 | -1.00 | -0.50% | 59.06K | 07:00:00 | ||
| F-GIS | 98.70 | 99.00 | 97.00 | -0.90 | -0.90% | 887.38K | 07:00:00 | ||
| RTM | 30.75 | 30.90 | 30.20 | -0.15 | -0.49% | 24.00K | 07:00:00 | ||
| Patec Precision | 25.95 | 26.40 | 25.95 | -0.45 | -1.70% | 4.00K | 07:00:00 | ||
| EZconn Corp | 35.00 | 35.65 | 34.60 | -0.70 | -1.96% | 23.10K | 07:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 99.10 | 99.70 | 98.90 | -0.60 | -0.60% | 31.80K | 07:00:00 | ||
| RichWave Technology Corp | 279.00 | 285.00 | 275.50 | -5.00 | -1.76% | 2.04M | 07:00:00 | ||
| Uniflex Technology Inc | 12.90 | 13.10 | 12.60 | -0.05 | -0.39% | 436.99K | 07:00:00 | ||
| Taiwan Optical Platform Co Ltd | 96.10 | 97.40 | 96.10 | -0.30 | -0.31% | 11.16K | 07:00:00 | ||
| Nien Made Enterprise Co Ltd | 392.50 | 400.00 | 387.00 | +1.50 | +0.38% | 354.77K | 07:00:00 | ||
| Bonny Worldwide Ltd | 41.25 | 41.75 | 41.25 | +1.25 | +3.12% | 4.00K | 07:00:00 | ||
| Min Aik Precision Industrial | 27.45 | 27.50 | 26.65 | -0.30 | -1.08% | 60.00K | 07:00:00 | ||
| Sunjuice Holdings | 358.00 | 359.50 | 358.00 | -2.50 | -0.69% | 26.79K | 07:00:00 | ||
| Yuen Chang Stainless Steel | 35.75 | 36.40 | 34.20 | -1.00 | -2.72% | 4.56M | 07:00:00 | ||
| Cayman Engley Industrial | 83.40 | 84.50 | 79.70 | +1.60 | +1.96% | 640.68K | 07:00:00 | ||
| GEM Services | 93.00 | 94.90 | 90.60 | +1.00 | +1.09% | 734.22K | 07:00:00 | ||
| Headway Advanced Materials Inc | 21.35 | 21.40 | 20.70 | -0.45 | -2.06% | 323.38K | 07:00:00 | ||
| My Humble House Hospitality Management Consulting | 22.50 | 22.80 | 22.30 | -0.30 | -1.32% | 57.05K | 07:00:00 | ||
| Answer Technology Co Ltd | 49.30 | 49.30 | 48.70 | +0.25 | +0.51% | 22.00K | 07:00:00 | ||
| AP Memory Tech | 511.00 | 517.00 | 476.00 | +19.00 | +3.86% | 6.42M | 07:00:00 | ||
| Lida Holdings | 30.70 | 30.95 | 30.55 | -0.60 | -1.92% | 108.81K | 07:00:00 | ||
| Swancor | 88.80 | 89.50 | 85.00 | +0.30 | +0.34% | 705.82K | 07:00:00 | ||
| Coaster Intl | 26.00 | 26.00 | 25.10 | 0.00 | 0% | 15.00K | 07:00:00 | ||
| I-Hwa Industrial | 20.40 | 20.80 | 20.10 | -0.70 | -3.32% | 144.30K | 07:00:00 | ||
| Falcon Power | 23.20 | 23.85 | 22.95 | -0.65 | -2.73% | 263.15K | 07:00:00 | ||
| Hiyes International | 101.00 | 101.50 | 99.60 | -0.50 | -0.49% | 292.17K | 07:00:00 | ||
| Abonmax | 21.55 | 21.55 | 20.50 | -0.70 | -3.15% | 389.01K | 07:00:00 | ||
| Optimax Tech | 11.20 | 11.25 | 10.50 | +0.05 | +0.45% | 2.96M | 07:00:00 | ||
| Foxsemicon Integrated Tech | 211.00 | 213.00 | 207.50 | -2.00 | -0.94% | 518.37K | 07:00:00 | ||
| Jourdeness Group | 71.80 | 72.50 | 71.50 | -1.40 | -1.91% | 112.13K | 07:00:00 | ||
| Global PMX | 181.00 | 182.50 | 173.00 | +3.00 | +1.69% | 370.02K | 07:00:00 | ||
| Taiwan Chelic | 52.00 | 52.00 | 51.10 | +0.50 | +0.97% | 28.00K | 07:00:00 | ||
| Yusin | 67.70 | 67.70 | 67.00 | +0.20 | +0.30% | 17.91K | 07:00:00 | ||
| Tex Year Industries | 14.20 | 14.65 | 14.20 | -0.40 | -2.74% | 199.89K | 07:00:00 | ||
| Lemtech | 167.00 | 170.00 | 160.00 | +0.50 | +0.30% | 549.72K | 07:00:00 | ||
| Apex International | 104.00 | 104.50 | 98.00 | +2.50 | +2.46% | 6.47M | 07:00:00 | ||
| TSEC | 35.35 | 36.00 | 33.80 | -0.75 | -2.08% | 23.82M | 07:00:00 | ||
| Anji Tech | 40.85 | 41.00 | 38.60 | -0.25 | -0.61% | 2.18M | 07:00:00 |
יומן דוחות כספיים
| חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|---|---|
| חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
| יום שני, 29 בנובמבר, 2021 | ||||||||
| Nan Ya Plastics (1303) | 2.92 | 2.57 / | 109.9B | 103.03B / | 655.88B | |||
| Formosa Plastics (1301) | 3.03 | 2.71 / | 66.94B | 62.8B / | 655.67B | |||
| EMC Taiwan (2603) | 14.99 | 12.8 / | 143.5B | 139.36B / | 634.90B | |||
| China Steel (2002) | 1.28 | 1.21 / | 125.6B | 124.26B / | 507.14B | |||
| FCFC (1326) | 1.63 | 1.94 / | 91.13B | 88.32B / | 463.83B | |||
| Mega FHC (2886) | 0.46 | 0.504 / | 19.22B | 16.59B / | 461.03B | |||
| YMTC (2609) | 14.85 | 14.03 / | 95.45B | 89.4B / | 384.13B | |||
| Uni-President (1216) | 1.00 | 1.05 / | 124.9B | 125.36B / | 382.40B | |||
| N.P.C (8046) | 4.82 | 4.78 / | 14.11B | 14.09B / | 377.36B | |||
| Wan Hai (2615) | 14.56 | 13.82 / | 70.73B | 70.38B / | 373.34B | |||
| Hotai Motor (2207) | 6.43 | 8.46 / | 50.65B | 65.24B / | 334.26B | |||
| QCI (2382) | 2.41 | 2.37 / | 261.6B | 263.01B / | 333.80B | |||
| Unimicron Tech (3037) | 2.85 | 2.75 / | 28.14B | 28.29B / | 314.18B | |||
| momo.com (8454) | 3.84 | 3.52 / | 20.91B | 20.66B / | 302.25B | |||
| Taiwan Cement Corp (1101) | 0.68 | 0.7897 / | 26.88B | 27.23B / | 293.65B | |||
| PCSC (2912) | 1.98 | 2.07 / | 65.44B | 65.44B / | 288.50B | |||
| Realtek (2379) | 9.52 | 9.55 / | 28.95B | 28.95B / | 273.73B | |||
| HNFHC (2880) | 0.40 | 0.2631 / | -- | 10.7B / | 269.82B | |||
| LARGAN (3008) | 39.22 | 39.22 / | 11.98B | 12.04B / | 266.45B | |||
| CDIBH (2883) | 0.92 | 0.3 / | 95.73B | -- / | 243.08B | |||
| TSFHC (2887) | 0.39 | 0.3223 / | 22.35B | 12.36B / | 222.21B | |||
| AUO (2409) | 2.03 | 2.03 / | 99.05B | 99.05B / | 197.62B | |||
| Airtac (1590) | 8.47 | 8.36 / | 6.66B | 6.7B / | 164.40B | |||
| Eclat Textile (1476) | 3.51 | 3.51 / | 8.06B | 8.06B / | 161.60B | |||
| FENC (1402) | 0.45 | 0.53 / | 58.45B | 58.45B / | 150.66B | |||
| Asia Cement Corp (1102) | 1.02 | 1.19 / | 21.85B | 21.22B / | 146.29B | |||
| China Airlines (2610) | 0.28 | 0.5075 / | 34.47B | 34.47B / | 140.31B | |||
| Voltronic (6409) | 7.87 | 7.85 / | 4.52B | 4.46B / | 139.00B | |||
| SKFH (2888) | 0.55 | 0.31 / | 56.44B | 81.68B / | 138.67B | |||
| MSI (2377) | 5.27 | 5.11 / | 52.21B | 50.34B / | 136.44B | |||
| Asmedia (5269) | 14.51 | 13.18 / | 1.79B | 1.83B / | 128.40B | |||
| Winbond (2344) | 1.12 | 1.02 / | 27.01B | 27.1B / | 122.98B | |||
| Eva Airways (2618) | 0.30 | 0.29 / | 25.81B | 25.81B / | 121.86B | |||
| Nien Made Enterprise Co Ltd (8464) | 4.70 | 4.87 / | 7.51B | 7.55B / | 115.01B | |||
| Catcher Tech (2474) | 2.64 | 2.67 / | 9.87B | 10.07B / | 111.17B | |||
| Kinsus Tech (3189) | 3.06 | 2.84 / | 9.77B | 9.73B / | 105.50B | |||
| Compal (2324) | 1.00 | 0.8543 / | 336.9B | 318.91B / | 101.74B | |||
| Synnex (2347) | 5.01 | 1.39 / | 101.6B | 102.21B / | 96.57B | |||
| Pou Chen (9904) | 0.87 | 0.3975 / | 45.63B | 48.57B / | 96.51B | |||
| Hiwin (2049) | 3.97 | 3.67 / | 7.53B | 7.53B / | 95.08B | |||
| Formosa Sumco (3532) | 1.10 | 1.42 / | 3.18B | 3.24B / | 93.86B | |||
| ZDT (4958) | 3.04 | 3.2 / | 41.62B | 41.69B / | 92.98B | |||
| Merida Industry (9914) | 4.06 | 4.01 / | 7.51B | 7.91B / | 89.10B | |||
| Ta Chen (2027) | 1.91 | 1.64 / | 26.02B | 26.03B / | 88.96B | |||
| Wistron (3231) | 0.30 | 0.3543 / | 220.4B | 218.83B / | 83.35B | |||
| Yulon Finance (9941) | 3.64 | 2.2 / | 8.08B | 7.81B / | 81.24B | |||
| LHIC (1229) | 0.62 | 0.4545 / | 2.59B | 2.24B / | 78.61B | |||
| AP Memory Tech (6531) | 2.25 | 3.86 / | 2.02B | 2.02B / | 75.71B | |||
| TBB (2834) | 0.17 | 0.1838 / | 8.23B | 5.97B / | 74.95B | |||
| Powertech Tech (6239) | 3.19 | 3.17 / | 22.32B | 22.18B / | 74.76B | |||
| YNM (2227) | 2.41 | 5.95 / | 5.29B | 7.54B / | 74.10B | |||
| TECO Electric (1504) | 0.75 | 0.585 / | 13.24B | 12.96B / | 64.02B | |||
| NTC (4919) | 1.53 | 1.21 / | 10.38B | 10.72B / | 63.97B | |||
| HTC Corp (2498) | -0.94 | -0.79 / | 1.34B | 1.85B / | 63.92B | |||
| Tripod Tech (3044) | 3.02 | 3.03 / | 16.17B | 16.16B / | 63.86B | |||
| WT Microelectronics (3036) | 2.80 | 2.49 / | 119.1B | 118.94B / | 59.41B | |||
| Chicony Electronics (2385) | 2.23 | 2.17 / | 27.35B | 27.21B / | 56.35B | |||
| Makalot (1477) | 3.23 | 3.21 / | 8.30B | 8.44B / | 56.35B | |||
| YFY (1907) | 0.78 | 1.29 / | 19.79B | 21.73B / | 56.20B | |||
| THEIL (6271) | 5.18 | 4.93 / | 3.78B | 3.78B / | 53.97B | |||
| King Yuan (2449) | 1.24 | 1.2 / | 9.00B | 8.92B / | 51.97B | |||
| Compeq (2313) | 1.31 | 1.24 / | 17.55B | 17.54B / | 48.92B | |||
| F.T.C (1434) | 1.15 | -- / | 7.58B | -- / | 48.62B | |||
| ITEQ (6213) | 2.40 | 2.44 / | 8.93B | 9.01B / | 47.87B | |||
| Standard Foods (1227) | 0.65 | -- / | 8.67B | -- / | 46.60B | |||
| Elan Micro (2458) | 4.70 | 4.54 / | 4.97B | 4.97B / | 45.76B | |||
| Hannstar Display (6116) | 0.43 | 0.2 / | 6.11B | 5.53B / | 45.71B | |||
| Faraday Tech (3035) | 1.31 | 1.24 / | 2.22B | 2.01B / | 45.48B | |||
| King’s Town Bank (2809) | 1.41 | 1.22 / | 2.31B | 2.96B / | 45.24B | |||
| Feng Hsin (2015) | 1.92 | 1.71 / | 9.72B | 9.63B / | 45.19B | |||
| Radiant (6176) | 3.24 | 3.28 / | 13.74B | 13.92B / | 44.88B | |||
| Taiwan Secom (9917) | 1.4 | -- / | 3.42B | -- / | 44.75B | |||
| Nantex (2108) | 3.00 | 2.77 / | 5.45B | 5.89B / | 44.07B | |||
| GTK (2441) | 2.37 | 2.28 / | 5.33B | 5.13B / | 43.35B | |||
| VIA Tech (2388) | 0.01 | -- / | 1.88B | -- / | 41.53B | |||
| Gold Circuit (2368) | 1.45 | 1.45 / | 7.05B | 7B / | 37.96B | |||
| MHC (3706) | 6.51 | 0.76 / | 9.28B | 9.41B / | 37.89B | |||
| Cheng Loong (1904) | 0.7 | 0.935 / | 11.14B | 11.48B / | 37.79B | |||
| China Motor (2204) | 1.25 | 1.98 / | 8.51B | 8.52B / | 35.76B | |||
| Flexium (6269) | 2.51 | 2.61 / | 9.10B | 9.1B / | 35.48B | |||
| TSMT (6278) | 3.83 | 3.45 / | 18.75B | 17.9B / | 34.21B | |||
| President Securities (2855) | 0.23 | -- / | 2.07B | -- / | 33.12B | |||
| TXC (3042) | 2.82 | 2.81 / | 4.10B | 4.09B / | 32.21B | |||
| Getac Tech (3005) | 1.27 | 1.03 / | 7.46B | 7.61B / | 31.74B | |||
| SSFC (1409) | 0.87 | -- / | 10.97B | -- / | 31.39B | |||
| Goldsun Building (2504) | 0.65 | 0.6 / | 5.28B | 5.25B / | 31.36B | |||
| EITC (2607) | 0.3 | -- / | 1.70B | -- / | 30.41B | |||
| LCP (1909) | 0.70 | 0.53 / | 15.70B | 15.5B / | 30.28B | |||
| Transcend Info (2451) | 1.55 | -- / | 3.52B | -- / | 29.72B | |||
| SDI (2351) | 1.3 | 1.5 / | 2.90B | 2.95B / | 29.69B | |||
| WNC (6285) | 0.85 | 0.9075 / | 17.33B | 17.59B / | 29.58B | |||
| Chicony Power (6412) | 2.09 | 2.01 / | 10.13B | 10.09B / | 29.53B | |||
| UPC Technology (1313) | 0.45 | 0.53 / | 22.28B | 14.24B / | 27.97B | |||
| ASRock (3515) | 3.35 | 3.79 / | 4.07B | 4.54B / | 27.78B | |||
| AIDC (2634) | 0.24 | 0.2025 / | 5.69B | 5.95B / | 27.50B | |||
| CTCI (9933) | 0.64 | 0.66 / | 16.79B | 17.35B / | 27.49B | |||
| Kenda Rubber (2106) | 0.24 | 0.525 / | 8.91B | 8.68B / | 27.01B | |||
| TSRC (2103) | 1.75 | 0.15 / | 7.67B | 7.21B / | 26.51B | |||
| Asia Optical (3019) | 0.23 | 1.2 / | 5.37B | 5.21B / | 26.45B | |||
| Yungtay (1507) | 0.53 | 1.18 / | 4.67B | 4,523M / | 26.36B | |||
| CSCC (1723) | 1.42 | 2.78 / | 2.30B | 2.08B / | 26.23B | |||
| Cleanaway (8422) | 2.96 | 2.73 / | 762.5M | 681M / | 26.08B | |||
| Huaku (2548) | 4.16 | 1.47 / | 5.65B | 2.45B / | 25.64B | |||
| TTET (1232) | 0.84 | -- / | 4.84B | -- / | 25.60B | |||
| Opto Tech (2340) | 0.62 | 0.47 / | 1.81B | 1.72B / | 25.36B | |||
| Hota (1536) | 0.66 | 0.666 / | 1.76B | 1.78B / | 25.16B | |||
| RichWave Technology Corp (4968) | 0.32 | 1.9 / | 1.03B | 1.44B / | 24.68B | |||
| Mercuries Life (2867) | -- | -- / | -- | -- / | 24.64B | |||
| Sinyi Realty (9940) | 0.98 | -- / | 5.37B | -- / | 24.54B | |||
| Chilisin (2456) | 0.66 | 2.05 / | 4.45B | 4.61B / | 23.90B | |||
| Holtek (6202) | 3.17 | 2.95 / | 2.12B | 2.06B / | 23.86B | |||
| Ennoconn (6414) | 3.78 | 3.77 / | 23.41B | 23.81B / | 23.77B | |||
| Taiwan Paiho (9938) | 1.17 | 1.13 / | 3.48B | 3.5B / | 23.27B | |||
| CBF (2820) | 0.21 | -- / | 699.4M | -- / | 23.03B | |||
| Everlight (2393) | 1.38 | 1.35 / | 6.62B | 6.67B / | 22.30B | |||
| Sunny Friend (8341) | 1.97 | 2.12 / | 820.4M | 815M / | 22.24B | |||
| Arcadyan Tech (3596) | 2.20 | 2.19 / | 9.48B | 9.7B / | 22.16B | |||
| Charoen Pokphand Enterprise (1215) | 1.07 | 1.4 / | 6.23B | 5.94B / | 21.44B | |||
| Gourmet Master (2723) | 1.49 | 1.62 / | 5.08B | 5.2B / | 20.97B | |||
| CHEM (1513) | 0.89 | -- / | 4.12B | 6,336M / | 20.79B | |||
| Kindom Construction (2520) | 0.68 | 2 / | 4.55B | 7.51B / | 20.48B | |||
| Ton Yi (9907) | 0.44 | -- / | 11.69B | -- / | 20.45B | |||
| CSBC (2208) | -0.06 | 0.08 / | 4.92B | 5.85B / | 20.22B | |||
| Merry Electronics (2439) | 1.94 | 2.08 / | 8.46B | 10.21B / | 19.82B | |||
| Tong Yang (1319) | 0.19 | 0.33 / | 4.47B | 4.53B / | 19.52B | |||
| Taiwan Hon Chuan (9939) | 1.79 | 1.81 / | 5.50B | 5.5B / | 19.25B | |||
| OUCC (1710) | 0.26 | 0.23 / | 6.98B | 6.32B / | 19.19B | |||
| SPT (1789) | 0.01 | 0.12 / | 654.2M | 873M / | 18.98B | |||
| Thinking Electronic (2428) | 2.94 | 3.54 / | 1.92B | 1.98B / | 18.96B | |||
| Formosa Hotel (2707) | 2.41 | 0.49 / | 1.01B | 1.16B / | 18.79B | |||
| Cheng Uei (2392) | 0.82 | 2.36 / | 21.18B | 26,689M / | 18.52B | |||
| Foxsemicon Integrated Tech (3413) | 4.88 | 5.1 / | 3.18B | 3.18B / | 18.50B | |||
| SZS (3376) | 1.19 | 1.26 / | 2.75B | 2.75B / | 18.36B | |||
| AcBel (6282) | 0.48 | -- / | 5.82B | -- / | 17.82B | |||
| Fulgent Sun (9802) | 1.80 | 1.68 / | 4.15B | 4.12B / | 17.72B | |||
| JHT (1736) | -1.67 | 0.825 / | 7.22B | 7.56B / | 17.28B | |||
| Sercomm (5388) | 0.71 | 0.88 / | 11.10B | 11.07B / | 16.40B | |||
| SNC (2605) | 0.29 | 0.31 / | 1.10B | 1.07B / | 15.89B | |||
| Holystone (3026) | 3.24 | 3.44 / | 4.28B | 4.6B / | 15.84B | |||
| TSEC (6443) | -0.24 | -0.13 / | 1.41B | 1.45B / | 15.76B | |||
| Alpha Networks (3380) | 0.21 | 0.1475 / | 6.71B | 6.82B / | 15.41B | |||
| Sonix Tech (5471) | 2.98 | 2.48 / | 1.70B | 1.69B / | 15.24B | |||
| SKS (9925) | 1 | -- / | 1.90B | -- / | 15.00B | |||
| Taiwanline (2617) | 1.15 | 1.21 / | 859.4M | 890M / | 14.96B | |||
| Unizyx Holding (3704) | 0.95 | 0.55 / | 6.32B | 6.49B / | 14.94B | |||
| Ta Ya Electric (1609) | 0.01 | 0.54 / | 6.89B | 6.96B / | 14.76B | |||
| Hey-Song (1234) | 0.61 | -- / | 2.41B | -- / | 13.97B | |||
| Yeun Chyang (2034) | 0.73 | 0.77 / | 5.31B | 5.1B / | 13.95B | |||
| Young Optics (3504) | 0.3 | -- / | 1.14B | -- / | 13.74B | |||
| Lian Hwa Foods (1231) | 1 | -- / | 2.42B | -- / | 13.64B | |||
| CMFC (1718) | 0.06 | -- / | 8.11B | -- / | 13.48B | |||
| TRI (3030) | 1.22 | -- / | 1.39B | -- / | 13.46B | |||
| Career Tech (6153) | -- | -- / | -- | -- / | 13.35B | |||
| Orient Semiconductor (2329) | 0.48 | 0.16 / | 3.95B | 3.78B / | 13.25B | |||
| Chin-Poon (2355) | 0.8 | 0.782 / | 4.80B | 4.79B / | 13.24B | |||
| Taiwan Optical Platform Co Ltd (6464) | 1.87 | -- / | 1.06B | -- / | 12.52B | |||
| Kinik (1560) | 1.12 | 1.31 / | 1.54B | 1.58B / | 12.24B | |||
| Taiwan PCB (8213) | 1.61 | -- / | 7.40B | 6,229M / | 12.20B | |||
| Federal Corp (2102) | -0.98 | -- / | 344.5M | -- / | 11.99B | |||
| BenQ Materials (8215) | 0.83 | 0.795 / | 4.05B | 4.2B / | 11.88B | |||
| CMP (1532) | 0.80 | 1.01 / | 5.58B | 5.8B / | 11.87B | |||
| Rexon (1515) | 1.37 | 1.76 / | 4.26B | 3.9B / | 11.61B | |||
| Y.S.H. (3705) | 0.65 | -- / | 2.02B | -- / | 11.60B | |||
| Weikeng (3033) | 1.25 | -- / | 19.58B | -- / | 11.55B | |||
| Daxin (5234) | 1.84 | 1.79 / | 1.18B | 1.15B / | 11.50B | |||
| Eson (5243) | 0.58 | 1.2 / | 3.30B | 2.96B / | 11.41B | |||
| Kung Long (1537) | 0.66 | 2.76 / | 783.9M | 1.83B / | 11.28B | |||
| AMBH (2704) | 0.07 | -- / | 262.4M | -- / | 11.08B | |||
| D-Link (2332) | -0.05 | -- / | 3.96B | -- / | 11.01B | |||
| G-Shank (2476) | 1.09 | -- / | 1.78B | -- / | 10.91B | |||
| Sampo Corp (1604) | 3.24 | -- / | 2.16B | -- / | 10.91B | |||
| Hannstar Touch (3049) | 0.28 | -- / | 941.0M | -- / | 10.85B | |||
| Paiho Shih (8404) | 0.44 | 0.485 / | 1.86B | 1.87B / | 10.68B | |||
| CyberTAN (3062) | 0.17 | -- / | 912.7M | -- / | 10.61B | |||
| Test Rite (2908) | -0.39 | -- / | 10.73B | -- / | 10.58B | |||
| Sunonwealth (2421) | 0.35 | 0.3867 / | 3.48B | 3.52B / | 10.46B | |||
| Lemtech (4912) | 2.18 | 2.94 / | -- | 1.77B / | 10.44B | |||
| Shunsin Tech (6451) | 0.93 | 1.72 / | 905.5M | 1,514M / | 10.20B | |||
| Wowprime (2727) | -1.45 | -2.45 / | 3.76B | 4.65B / | 10.19B | |||
| CMC Magnetics (2323) | 0.42 | -- / | 2.24B | -- / | 10.02B | |||
| Cayman Engley Industrial (2239) | 1.39 | 0.44 / | 4.59B | 4.77B / | 9.84B | |||
| Gemtek Tech (4906) | 0.25 | 0.3367 / | -- | 5.59B / | 9.82B | |||
| Taiflex (8039) | 1.18 | 1.77 / | 2.69B | 2.93B / | 9.79B | |||
| Eurocharm (5288) | 1.8 | 2.12 / | 1.37B | 1.43B / | 9.58B | |||
| Walton (8110) | 0.03 | -- / | 2.16B | -- / | 9.05B | |||
| HYC (2114) | 1.31 | -- / | 506.9M | -- / | 9.05B | |||
| Chenbro Micom (8210) | 1.79 | 1.86 / | 2.65B | 2.5B / | 9.01B | |||
| Zeng Hsing (1558) | 0.16 | 5.60 / | 1.59B | 2,439M / | 8.69B | |||
| Sesoda (1708) | 0.59 | -- / | 1.22B | -- / | 8.60B | |||
| APEC (8261) | 2.32 | -- / | 1.03B | -- / | 8.54B | |||
| Li Peng (1447) | -- | -- / | -- | -- / | 8.43B | |||
| Froch Enterprise (2030) | 1.30 | 1.17 / | 3.96B | 3.88B / | 8.42B | |||
| Syncmold Enterprise (1582) | 0.60 | 0.895 / | 2.63B | 2.72B / | 8.28B | |||
| Elaser (3450) | 0.73 | 0.97 / | 1.83B | 1.82B / | 8.26B | |||
| San Fu (4755) | 1.55 | 1.34 / | 1.18B | 1.27B / | 8.06B | |||
| Hong Tai Electric (1612) | 0.37 | -- / | 1.73B | -- / | 7.93B | |||
| FRG (2107) | -- | -- / | -- | -- / | 7.70B | |||
| Keysheen (8427) | -1.81 | -- / | 18.51M | -- / | 7.69B | |||
| Posiflex (8114) | 2.12 | 1.38 / | -- | 2.19B / | 7.68B | |||
| Ta Liang Tech (3167) | 1.99 | -- / | 1.21B | -- / | 7.68B | |||
| Hong Pu Real Estate Development (2536) | -0.08 | -- / | 51.18M | -- / | 7.45B | |||
| SCI Pharmtech (4119) | 0.31 | 0.1167 / | 228.3M | 154M / | 7.44B | |||
| Huxen (2433) | 1.82 | -- / | 955.6M | -- / | 7.40B | |||
| NAK (9942) | 1.77 | 1.91 / | 968.1M | 969M / | 7.21B | |||
| E-Lead (2497) | 0.07 | 0.18 / | 573.0M | 560M / | 7.18B | |||
| Darwin Precision (6120) | -0.26 | -- / | 5.45B | -- / | 7.12B | |||
| First Hotel (2706) | -- | -- / | -- | -- / | 7.00B | |||
| YGG (1589) | 0.27 | 0.52 / | -- | 2.27B / | 6.75B | |||
| TKE (2430) | 0.72 | -- / | 5.59B | -- / | 6.58B | |||
| DFI Inc (2397) | 1.03 | -- / | 3.74B | -- / | 6.56B | |||
| Dafeng TV (6184) | 1.08 | -- / | 499.7M | -- / | 6.50B | |||
| Siward Crystal (2484) | 0.77 | -- / | 890.7M | -- / | 6.38B | |||
| ALi (3041) | -0.71 | -- / | 710.6M | -- / | 6.35B | |||
| Ritek (2349) | -0.13 | -- / | 1.98B | -- / | 6.32B | |||
| L&K Engineering (6139) | 0.89 | 0.36 / | 5.14B | 4.3B / | 6.32B | |||
| Audix (2459) | 1.67 | -- / | 1.84B | -- / | 6.20B | |||
| Vivotek (3454) | -0.25 | 0.79 / | 1.23B | 1.49B / | 6.06B | |||
| TYC Brother (1522) | 0.02 | 0.21 / | 4.12B | 3,936M / | 5.97B | |||
| Lee Chi (1517) | -0.13 | -- / | 1.23B | -- / | 5.94B | |||
| 104 Corp (3130) | 2.56 | -- / | 459.4M | -- / | 5.86B | |||
| Dynamic (6251) | 0.52 | 0.7 / | 4.12B | 4.26B / | 5.86B | |||
| Basso (1527) | 0.77 | 0.95 / | -- | 1,202M / | 5.80B | |||
| Kinko Optical (6209) | -0.38 | 0.10 / | 900.8M | 996.00M / | 5.76B | |||
| Topoint Tech (8021) | 0.92 | 0.7444 / | 1.05B | 960.39M / | 5.74B | |||
| Well Shin Tech (3501) | 1.02 | 1.2 / | 1.54B | 1.49B / | 5.68B | |||
| Zero One Tech (3029) | 1.39 | -- / | 4.27B | -- / | 5.65B | |||
| WinMate (3416) | 1.43 | 1.39 / | 683.0M | 623M / | 5.65B | |||
| Mobiletron (1533) | 0.46 | 0.60 / | 731.3M | 840.00M / | 5.53B | |||
| Taimide Tech (3645) | 0.63 | 1.03 / | 649.6M | 611M / | 5.47B | |||
| SSM (2062) | 0.84 | 0.62 / | 2.82B | 2.35B / | 5.44B | |||
| Giantplus Tech (8105) | 0.27 | -- / | 2.70B | -- / | 5.34B | |||
| Chung Hwa Chemical (1727) | -- | -- / | -- | -- / | 5.34B | |||
| Kedge Construction (2546) | 1.45 | 0.53 / | 2.36B | 2.71B / | 5.26B | |||
| Globe Union (9934) | -- | -- / | 4.89B | -- / | 5.23B | |||
| Kaori Heat (8996) | 0.60 | -- / | 557.9M | -- / | 5.19B | |||
| Nishoku (3679) | 2.25 | 3.53 / | 1.06B | 1.24B / | 5.18B | |||
| APAQ (6449) | 0.51 | 1.35 / | 722.5M | 734M / | 5.02B | |||
| Ichia (2402) | 0.27 | -- / | 1.61B | -- / | 4.85B | |||
| SanFar (9946) | 0.13 | -- / | 715.6M | -- / | 4.79B | |||
| Gem Terminal (2460) | 0.39 | -- / | 1.05B | -- / | 4.61B | |||
| Jourdeness Group (4190) | 0.57 | 0.91 / | 633.1M | 608M / | 4.37B | |||
| TongTai (4526) | -0.25 | -- / | -- | -- / | 4.26B | |||
| Hiroca Holdings (1338) | 1.01 | 1.12 / | 1.73B | 1.83B / | 4.21B | |||
| Chainqui (2509) | -0.05 | -- / | 126.5M | -- / | 4.09B | |||
| Bright Led (3031) | 0.28 | -- / | 376.0M | -- / | 4.09B | |||
| Good Will (2423) | 0.62 | -- / | 709.8M | -- / | 4.05B | |||
| Nien Hsing (1451) | 0.46 | -- / | 2.33B | -- / | 4.03B | |||
| Infortrend (2495) | 0.09 | -- / | 277.2M | -- / | 4.01B | |||
| LineTek (2462) | 0.68 | -- / | 1.20B | -- / | 3.97B | |||
| Lu Hai Holding (2115) | 0.72 | 1.05 / | 828.7M | 860M / | 3.92B | |||
| Li Cheng (4426) | -0.58 | -- / | 108.4M | -- / | 3.81B | |||
| Creative Sensor (8249) | 1.37 | -- / | 1.11B | -- / | 3.79B | |||
| Action Electronics (3024) | -- | -- / | -- | -- / | 3.70B | |||
| Optimax Tech (3051) | 0.27 | -- / | 787.5M | -- / | 3.64B | |||
| Pacific Construction (2506) | -0 | -- / | 180.9M | -- / | 3.55B | |||
| Wha Yu (3419) | -0.22 | -- / | 414.9M | -- / | 3.55B | |||
| K Laser (2461) | 0.67 | -- / | 1.46B | -- / | 3.52B | |||
| Waffer Tech (6235) | -0.01 | -- / | -- | -- / | 3.40B | |||
| Leofoo (2705) | -- | -- / | -- | -- / | 3.37B | |||
| SVBI (1786) | 0.28 | -- / | 127.3M | -- / | 3.32B | |||
| Chang Type (1541) | 1.45 | -- / | 1.78B | -- / | 3.32B | |||
| Awea (1530) | 0.03 | 0.27 / | 919.3M | 927.00M / | 3.12B | |||
| Hong Yi Fiber (1452) | 0.37 | -- / | 500.8M | -- / | 3.06B | |||
| Baolong International (1906) | -0.13 | -- / | 634.4M | -- / | 3.04B | |||
| EDT (3038) | -- | -- / | -- | -- / | 2.86B | |||
| TTCC (8011) | -0.49 | 0.31 / | 405.4M | 444M / | 2.83B | |||
| Phoenix Tours (5706) | 0.17 | -0.07 / | 70.74M | 41M / | 2.82B | |||
| Airmate Cayman (1626) | -1.01 | -- / | 2.04B | -- / | 2.80B | |||
| Spirox (3055) | 0.37 | -- / | 615.6M | -- / | 2.74B | |||
| AOPEN (3046) | 1.08 | -- / | 739.8M | -- / | 2.68B | |||
| Geo Vision (3356) | 0.26 | -- / | 329.7M | -- / | 2.68B | |||
| Edison Opto (3591) | 0.19 | -- / | 485.4M | -- / | 2.62B | |||
| Excel Cell (2483) | 0.2 | -- / | 593.0M | -- / | 2.60B | |||
| Parpro (4916) | 0.23 | -- / | 525.1M | -- / | 2.59B | |||
| Maywufa (1731) | 0.34 | -- / | 340.3M | -- / | 2.58B | |||
| Epileds Tech (4956) | 0.37 | -0.08 / | 477.6M | 329M / | 2.55B | |||
| Y.C.C. (1339) | -- | -- / | -- | -- / | 2.52B | |||
| U-Tech Media (3050) | -- | -- / | -- | -- / | 2.50B | |||
| Thunder Tiger (8033) | 0.18 | -- / | 311.3M | -- / | 2.39B | |||
| ApexBio (1733) | 0.64 | -- / | 509.5M | -- / | 2.36B | |||
| Billion Electric (3027) | -- | -- / | -- | -- / | 2.28B | |||
| Silitech Tech (3311) | 0.2 | -- / | 453.1M | -- / | 2.27B | |||
| Tsang Yow (1568) | 0.1 | -- / | 453.8M | -- / | 2.17B | |||
| King Core (6155) | 0.31 | -- / | 203.9M | -- / | 2.08B | |||
| Uniflex Technology Inc (3321) | -0.09 | -- / | 566.2M | -- / | 2.01B | |||
| Edimax Tech (3047) | 0.06 | -- / | 1.34B | -- / | 2.00B | |||
| Coaster Intl (2936) | 0.53 | -- / | 1.88B | -- / | 1.98B | |||
| Evertop (1616) | -- | -- / | -- | -- / | 1.83B | |||
| Evermore Chemical (1735) | -- | -- / | -- | -- / | 1.81B | |||
| Paragon Tech (3518) | 0.02 | -- / | 169.1M | -- / | 1.80B | |||
| Danen Tech (3686) | -0.54 | -- / | 76.48M | -- / | 1.75B | |||
| Acelon (1466) | 0.41 | -- / | 984.0M | -- / | 1.66B | |||
| Gordon Auto (1524) | 0.17 | -- / | 489.8M | -- / | 1.65B | |||
| Les Enphants (2911) | -0.63 | -- / | 828.9M | -- / | 1.50B | |||
| Logah (3593) | -0.02 | -- / | 272.7M | -- / | 1.47B | |||
| Tex Year Industries (4720) | -- | -- / | -- | -- / | 1.39B | |||
| Lien Chang (2431) | -0.18 | -- / | 321.9M | -- / | 1.36B | |||
| Eastech (5225) | -0.50 | -- / | 2.78B | -- / | 1.29B | |||
| Ji-Haw Industrial (3011) | -0.02 | -- / | 395.5M | -- / | 1.28B | |||
| Promise Tech (3057) | 0.11 | -- / | 263.1M | -- / | 1.21B | |||
| Patec Precision (2236) | -0.23 | -- / | 350.7M | -- / | 1.19B | |||
| Ares Intl (2471) | 1.27 | -- / | 218.7M | -- / | 1.18B | |||
| Aero Win (8222) | -0.35 | -- / | 92.04M | -- / | 1.01B | |||
| Tai Twun (3432) | 0.26 | -- / | 8.61M | -- / | 962.17M | |||
| Oceanic (1213) | -0.71 | -- / | 128.8M | -- / | 475.63M | |||
| Lead Data (2443) | -- | -- / | -- | -- / | 437.06M | |||
| GPI Ink (3383) | -0.62 | -- / | 131.4M | -- / | 277.20M | |||
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.