אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
34.50 | 34.75 | 34.40 | -0.10 | -0.29% | 7.39M | ||
41.60 | 41.90 | 41.50 | -0.10 | -0.24% | 3.05M | ||
19.10 | 19.20 | 19.05 | -0.10 | -0.52% | 132.31K | ||
28.85 | 28.95 | 28.60 | -0.05 | -0.17% | 680.77K | ||
15.30 | 15.35 | 15.15 | +0.15 | +0.99% | 644.82K | ||
18.15 | 18.15 | 18.00 | -0.05 | -0.27% | 215.28K | ||
18.95 | 19.00 | 18.85 | -0.05 | -0.26% | 44.3K | ||
19.65 | 19.75 | 19.55 | 0.00 | 0.00% | 418.79K | ||
50.50 | 50.50 | 50.00 | -0.20 | -0.39% | 16.21K | ||
56.80 | 57.90 | 56.60 | -0.60 | -1.05% | 1.91M | ||
6.56 | 6.56 | 6.45 | -0.09 | -1.35% | 9.13K | ||
95.00 | 95.50 | 94.80 | 0.00 | 0.00% | 394.58K | ||
74.10 | 74.40 | 73.30 | +0.80 | +1.09% | 4.78M | ||
11.70 | 11.85 | 11.70 | -0.10 | -0.85% | 1.23M | ||
21.75 | 21.95 | 21.65 | +0.05 | +0.23% | 547.94K | ||
19.50 | 19.60 | 19.45 | +0.05 | +0.26% | 245.19K | ||
14.10 | 14.10 | 14.05 | 0.00 | 0.00% | 75.58K | ||
53.80 | 53.80 | 53.30 | +0.40 | +0.75% | 7.51K | ||
39.40 | 39.65 | 39.20 | -0.20 | -0.51% | 335.13K | ||
68.50 | 68.70 | 67.60 | -0.10 | -0.15% | 1.03M | ||
88.80 | 89.10 | 88.70 | -0.30 | -0.34% | 91.51K | ||
143.50 | 144.50 | 143.50 | -1.00 | -0.69% | 23.66K | ||
34.90 | 34.90 | 34.85 | 0.00 | 0.00% | 3K | ||
39.40 | 39.50 | 39.35 | -0.10 | -0.25% | 36.55K | ||
85.20 | 88.00 | 85.20 | -2.70 | -3.07% | 9K | ||
23.85 | 23.90 | 23.55 | 0.00 | 0.00% | 22.83K | ||
79.90 | 80.40 | 79.90 | -0.50 | -0.62% | 3.8M | ||
68.10 | 68.70 | 68.10 | -0.60 | -0.87% | 1.76M | ||
19.50 | 19.75 | 19.40 | -0.20 | -1.02% | 1.28M | ||
22.70 | 23.15 | 22.65 | -0.30 | -1.30% | 1.31M | ||
26.70 | 27.25 | 26.70 | -0.45 | -1.66% | 451.69K | ||
24.00 | 24.30 | 24.00 | -0.35 | -1.44% | 626.5K | ||
17.00 | 17.35 | 17.00 | -0.25 | -1.45% | 347.8K | ||
16.05 | 16.35 | 16.05 | -0.30 | -1.83% | 641.87K | ||
15.70 | 15.95 | 15.70 | -0.25 | -1.57% | 3.02M | ||
15.95 | 16.30 | 15.90 | -0.25 | -1.54% | 1.52M | ||
9.67 | 9.80 | 9.66 | -0.06 | -0.62% | 7.92M | ||
71.50 | 71.60 | 71.40 | +0.10 | +0.14% | 6.97K | ||
12.80 | 13.45 | 12.80 | -0.50 | -3.76% | 6M | ||
84.60 | 88.70 | 84.20 | -2.40 | -2.76% | 24.58M | ||
38.40 | 38.75 | 38.20 | -0.40 | -1.03% | 291.48K | ||
31.20 | 31.20 | 31.05 | 0.00 | 0.00% | 70.37K | ||
19.70 | 20.90 | 19.05 | +0.70 | +3.68% | 10.41M | ||
37.40 | 39.00 | 36.70 | -1.20 | -3.11% | 2.84M | ||
63.30 | 63.50 | 63.20 | -0.10 | -0.16% | 2.81M | ||
7.21 | 7.25 | 7.19 | +0.02 | +0.28% | 304.04K | ||
42.90 | 43.05 | 42.20 | -0.40 | -0.92% | 225.46K | ||
72.30 | 76.00 | 71.80 | +0.80 | +1.12% | 2.73M | ||
11.50 | 11.50 | 11.25 | +0.15 | +1.32% | 313.65K | ||
31.10 | 31.75 | 30.95 | -0.55 | -1.74% | 7.04M | ||
15.45 | 15.60 | 15.45 | -0.10 | -0.64% | 1.06M | ||
37.60 | 37.70 | 37.25 | +0.20 | +0.53% | 53.25K | ||
8.22 | 8.30 | 8.16 | 0.00 | 0.00% | 55.4K | ||
17.60 | 17.60 | 17.50 | 0.00 | 0.00% | 133.04K | ||
12.10 | 12.15 | 12.05 | -0.05 | -0.41% | 126.6K | ||
45.10 | 45.10 | 44.60 | +0.25 | +0.56% | 48.28K | ||
31.20 | 31.20 | 31.05 | +0.10 | +0.32% | 8.52K | ||
17.50 | 17.80 | 17.50 | -0.30 | -1.69% | 428.87K | ||
25.45 | 25.65 | 25.40 | -0.25 | -0.97% | 969.28K | ||
38.800 | 39.550 | 38.150 | -0.800 | -2.02% | 4.01K | ||
77.40 | 77.80 | 77.30 | -0.50 | -0.64% | 79.93K | ||
30.00 | 30.10 | 29.90 | +0.10 | +0.33% | 154.17K | ||
30.500 | 30.600 | 30.400 | +0.100 | +0.33% | 63.03K | ||
22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 4K | ||
16.35 | 16.50 | 16.35 | -0.05 | -0.30% | 827.91K | ||
13.50 | 13.50 | 13.35 | +0.10 | +0.75% | 39.69K | ||
37.90 | 38.35 | 37.65 | -0.30 | -0.79% | 1.1M | ||
28.55 | 28.60 | 28.40 | +0.10 | +0.35% | 28K | ||
10.55 | 10.70 | 10.55 | -0.10 | -0.94% | 1.46M | ||
21.30 | 21.35 | 21.10 | 0.00 | 0.00% | 54.7K | ||
38.20 | 38.30 | 38.10 | -0.10 | -0.26% | 32.41K | ||
8.02 | 8.08 | 7.97 | +0.02 | +0.25% | 1.83M | ||
19.00 | 19.00 | 18.85 | 0.00 | 0.00% | 81.73K | ||
17.00 | 17.20 | 16.90 | -0.10 | -0.58% | 139.04K | ||
15.20 | 15.30 | 15.05 | +0.05 | +0.33% | 133.15K | ||
16.80 | 16.90 | 16.80 | 0.00 | 0.00% | 35.44K | ||
11.45 | 11.90 | 11.35 | -0.25 | -2.14% | 3.9M | ||
19.00 | 19.25 | 18.85 | -0.05 | -0.26% | 264.08K | ||
10.00 | 10.00 | 9.97 | 0.00 | 0.00% | 42.44K | ||
7.60 | 7.73 | 7.57 | -0.07 | -0.91% | 555.04K | ||
17.10 | 17.30 | 17.05 | -0.10 | -0.58% | 163.15K | ||
13.25 | 13.25 | 13.15 | 0.00 | 0.00% | 124.66K | ||
13.85 | 13.85 | 13.70 | +0.05 | +0.36% | 32.45K | ||
14.10 | 15.15 | 13.80 | +0.30 | +2.17% | 5.85M | ||
11.50 | 11.55 | 11.45 | 0.00 | 0.00% | 784.06K | ||
14.40 | 14.40 | 14.10 | -0.05 | -0.35% | 37K | ||
19.10 | 19.10 | 19.10 | -0.10 | -0.52% | 2.13K | ||
18.00 | 18.25 | 18.00 | -0.05 | -0.28% | 1.05M | ||
65.00 | 68.20 | 65.00 | -0.10 | -0.15% | 148.41K | ||
29.60 | 29.65 | 29.15 | +0.20 | +0.68% | 175.61K | ||
11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 208.02K | ||
41.35 | 41.35 | 41.35 | -4.55 | -9.91% | 181.51K | ||
583.00 | 590.00 | 578.00 | -6.00 | -1.02% | 346.98K | ||
349.00 | 358.00 | 349.00 | 0.00 | 0.00% | 3.24M | ||
132.50 | 142.50 | 128.50 | +2.00 | +1.53% | 53.87M | ||
46.05 | 47.65 | 45.50 | +0.40 | +0.88% | 34M | ||
17.60 | 18.35 | 17.40 | -0.70 | -3.83% | 907.74K | ||
12.30 | 12.35 | 12.30 | 0.00 | 0.00% | 30.03K | ||
126.50 | 134.00 | 126.00 | 0.00 | 0.00% | 60.38M | ||
85.00 | 86.50 | 78.30 | +6.30 | +8.01% | 71.83M | ||
54.60 | 55.70 | 53.60 | +1.00 | +1.87% | 5.47M | ||
15.45 | 15.75 | 15.40 | -0.15 | -0.96% | 236.38K | ||
360.50 | 376.00 | 341.50 | +15.50 | +4.49% | 31.96M | ||
39.30 | 41.30 | 39.05 | -0.05 | -0.13% | 260.48K | ||
42.70 | 46.85 | 42.00 | -1.25 | -2.84% | 51.32M | ||
33.20 | 33.20 | 32.10 | +3.00 | +9.93% | 14.09M | ||
83.80 | 86.30 | 82.40 | +1.50 | +1.82% | 831.25K | ||
34.20 | 34.60 | 34.00 | +0.10 | +0.29% | 65.16K | ||
40.65 | 40.70 | 40.40 | +0.25 | +0.62% | 157.94K | ||
11.90 | 12.30 | 11.90 | -0.05 | -0.42% | 1.3M | ||
32.30 | 32.70 | 32.05 | -0.20 | -0.62% | 79.18K | ||
13.80 | 13.80 | 13.65 | 0.00 | 0.00% | 178.84K | ||
38.95 | 39.75 | 38.70 | -0.80 | -2.01% | 3.11M | ||
57.70 | 59.00 | 57.60 | +0.10 | +0.17% | 425.12K | ||
56.90 | 57.20 | 56.30 | 0.00 | 0.00% | 35.69K | ||
63.00 | 64.70 | 62.90 | -0.90 | -1.41% | 1.04M | ||
131.50 | 132.50 | 131.50 | -1.00 | -0.75% | 114.9K | ||
12.40 | 13.10 | 11.85 | +0.10 | +0.81% | 49.17K | ||
24.85 | 25.10 | 24.85 | -0.10 | -0.40% | 141.8K | ||
17.55 | 17.65 | 17.45 | -0.15 | -0.85% | 250.88K | ||
33.55 | 33.70 | 33.55 | +0.20 | +0.60% | 66.05K | ||
174.00 | 182.00 | 173.00 | -6.50 | -3.60% | 3.81M | ||
92.30 | 94.50 | 91.50 | -2.30 | -2.43% | 7.48M | ||
66.50 | 66.80 | 66.50 | -0.30 | -0.45% | 6.03K | ||
50.70 | 51.70 | 50.40 | -0.90 | -1.74% | 623.08K | ||
1,000.00 | 1,015.00 | 994.00 | -10.00 | -0.99% | 537.28K | ||
37.60 | 40.30 | 37.50 | -1.55 | -3.96% | 7.21M | ||
28.85 | 29.00 | 28.70 | +0.10 | +0.35% | 502.11K | ||
36.75 | 37.75 | 36.70 | +0.10 | +0.27% | 29.35M | ||
21.40 | 21.40 | 20.80 | +0.60 | +2.88% | 5.18M | ||
35.950 | 36.300 | 33.750 | +2.000 | +5.89% | 64.13M | ||
17.55 | 18.35 | 17.25 | +0.55 | +3.24% | 7.23M | ||
26.95 | 27.70 | 26.80 | 0.00 | 0.00% | 15.24M | ||
38.00 | 38.10 | 37.95 | +0.05 | +0.13% | 49.11K | ||
39.25 | 39.25 | 38.65 | +0.45 | +1.16% | 150.69K | ||
15.300 | 17.500 | 15.050 | -0.750 | -4.67% | 19.06M | ||
16.15 | 16.45 | 16.15 | -0.15 | -0.92% | 213.7K | ||
30.00 | 35.00 | 30.00 | -3.30 | -9.91% | 53.95M | ||
16.50 | 16.50 | 16.45 | 0.00 | 0.00% | 33.63K | ||
24.90 | 25.50 | 24.90 | -0.40 | -1.58% | 2.12M | ||
49.95 | 50.20 | 49.90 | -0.05 | -0.10% | 198.82K | ||
153.50 | 154.50 | 153.00 | 0.00 | 0.00% | 230.88K | ||
33.05 | 33.60 | 33.05 | -0.55 | -1.64% | 1.13M | ||
21.05 | 21.20 | 21.00 | -0.15 | -0.71% | 265.48K | ||
20.00 | 20.05 | 19.90 | 0.00 | 0.00% | 1.44M | ||
20.20 | 20.60 | 20.20 | -0.30 | -1.46% | 1.28M | ||
37.60 | 38.25 | 37.55 | -0.50 | -1.31% | 443.86K | ||
43.50 | 44.20 | 43.40 | -0.05 | -0.11% | 221.91K | ||
9.17 | 9.36 | 9.16 | -0.17 | -1.82% | 4.72M | ||
29.20 | 29.65 | 29.20 | -0.45 | -1.52% | 1.21M | ||
8.18 | 8.27 | 8.16 | -0.10 | -1.21% | 2M | ||
66.70 | 67.90 | 66.60 | -0.80 | -1.19% | 852.74K | ||
15.50 | 15.85 | 15.50 | -0.30 | -1.90% | 2.17M | ||
63.40 | 63.90 | 63.40 | -0.40 | -0.63% | 1.33M | ||
116.50 | 117.50 | 116.50 | -1.00 | -0.85% | 182.28K | ||
21.75 | 22.00 | 21.55 | +0.25 | +1.16% | 74.09K | ||
75.20 | 75.80 | 74.50 | +0.50 | +0.67% | 55.61K | ||
30.05 | 30.85 | 30.00 | -0.45 | -1.48% | 726.45K | ||
57.50 | 57.60 | 57.00 | -0.10 | -0.17% | 27.37K | ||
22.60 | 22.80 | 22.50 | -0.05 | -0.22% | 288.37K | ||
29.05 | 29.90 | 29.00 | -0.45 | -1.53% | 468.18K | ||
29.70 | 30.45 | 29.70 | -0.40 | -1.33% | 609.6K | ||
33.15 | 33.60 | 33.10 | -0.35 | -1.04% | 601.7K | ||
17.10 | 17.15 | 17.10 | -0.10 | -0.58% | 4.68K | ||
68.60 | 69.80 | 68.60 | -0.80 | -1.15% | 297.17K | ||
34.25 | 34.40 | 34.20 | -0.10 | -0.29% | 91.61K | ||
58.00 | 59.20 | 58.00 | -0.60 | -1.02% | 509.76K | ||
137.50 | 138.00 | 136.00 | 0.00 | 0.00% | 58.8K | ||
47.80 | 49.00 | 47.80 | -0.70 | -1.44% | 219.97K | ||
77.10 | 78.70 | 77.10 | -1.40 | -1.78% | 290.92K | ||
26.60 | 27.00 | 26.50 | -0.30 | -1.12% | 873.28K | ||
18.70 | 19.05 | 18.70 | -0.30 | -1.58% | 4.86M | ||
12.40 | 12.50 | 11.90 | +0.50 | +4.20% | 169.6K | ||
9.78 | 9.87 | 9.76 | -0.01 | -0.10% | 562.34K | ||
94.60 | 95.20 | 93.60 | +0.20 | +0.21% | 611.73K | ||
18.10 | 18.40 | 18.05 | 0.00 | 0.00% | 804.83K | ||
37.15 | 37.40 | 37.00 | +0.20 | +0.54% | 119.53K | ||
56.30 | 57.30 | 56.10 | -0.10 | -0.18% | 211.69K | ||
29.95 | 30.20 | 29.85 | -0.10 | -0.33% | 462.37K | ||
22.70 | 23.25 | 22.70 | 0.00 | 0.00% | 3.57M | ||
15.50 | 15.55 | 15.45 | +0.05 | +0.32% | 69.32K | ||
33.50 | 34.40 | 33.35 | -0.90 | -2.62% | 4.21M | ||
15.00 | 15.25 | 15.00 | -0.10 | -0.66% | 685.78K | ||
26.05 | 26.25 | 26.05 | -0.20 | -0.76% | 16.95M | ||
69.80 | 69.90 | 69.30 | +0.10 | +0.14% | 1.05M | ||
10.900 | 11.100 | 10.900 | -0.150 | -1.36% | 295.98K | ||
20.95 | 21.15 | 20.80 | 0.00 | 0.00% | 40.98K | ||
30.60 | 31.20 | 30.60 | -0.40 | -1.29% | 952.38K | ||
17.10 | 17.30 | 17.00 | -0.15 | -0.87% | 553.24K | ||
23.45 | 23.50 | 23.40 | -0.15 | -0.64% | 23.28K | ||
52.80 | 52.90 | 52.60 | -0.10 | -0.19% | 25.82K | ||
23.55 | 23.85 | 23.55 | -0.25 | -1.05% | 2.54M | ||
65.90 | 66.40 | 65.80 | -0.80 | -1.20% | 165.77K | ||
15.45 | 15.65 | 15.40 | -0.15 | -0.96% | 782.29K | ||
30.35 | 30.55 | 30.30 | -0.20 | -0.65% | 396.87K | ||
11.850 | 12.100 | 11.800 | -0.250 | -2.07% | 653.74K | ||
16.95 | 17.20 | 16.90 | -0.25 | -1.45% | 3.16M | ||
21.15 | 21.15 | 20.40 | +0.75 | +3.68% | 161.66K | ||
38.80 | 39.25 | 38.75 | -0.35 | -0.89% | 3.88M | ||
28.70 | 29.00 | 28.50 | -0.10 | -0.35% | 616.28K | ||
18.65 | 18.95 | 18.65 | -0.25 | -1.32% | 261.73K | ||
51.70 | 52.70 | 51.70 | 0.00 | 0.00% | 1.92M | ||
16.25 | 16.30 | 16.10 | -0.15 | -0.91% | 69.22K | ||
15.20 | 15.25 | 15.00 | +0.05 | +0.33% | 115.44K | ||
26.85 | 27.20 | 26.85 | -0.25 | -0.92% | 411.2K | ||
18.10 | 18.35 | 18.05 | -0.25 | -1.36% | 191.55K | ||
219.00 | 224.00 | 218.00 | -4.00 | -1.79% | 1.4M | ||
858.00 | 877.00 | 851.00 | -10.00 | -1.15% | 808.21K | ||
24.80 | 25.55 | 24.80 | -1.00 | -3.88% | 443.46K | ||
39.15 | 39.75 | 38.90 | -0.05 | -0.13% | 2.24M | ||
20.35 | 21.45 | 20.35 | +0.15 | +0.74% | 8.69M | ||
23.90 | 24.00 | 23.75 | +0.10 | +0.42% | 709.23K | ||
19.75 | 19.90 | 19.70 | -0.05 | -0.25% | 834.3K | ||
44.85 | 45.60 | 44.80 | -0.15 | -0.33% | 8.4M | ||
31.40 | 31.75 | 31.25 | -0.30 | -0.95% | 624.47K | ||
23.55 | 23.55 | 23.50 | 0.00 | 0.00% | 217.04K | ||
37.70 | 38.60 | 37.70 | -0.70 | -1.82% | 509.53K | ||
14.50 | 14.65 | 14.40 | -0.10 | -0.68% | 347.51K | ||
106.50 | 106.50 | 106.00 | +0.50 | +0.47% | 8.79K | ||
30.00 | 30.00 | 29.85 | +0.10 | +0.33% | 64.09K | ||
77.60 | 78.30 | 77.10 | -0.20 | -0.26% | 3.47M | ||
112.00 | 116.00 | 111.50 | +0.50 | +0.45% | 9.15M | ||
73.00 | 74.30 | 73.00 | -0.70 | -0.95% | 3M | ||
694.00 | 698.00 | 693.00 | -6.00 | -0.86% | 92.77K | ||
21.55 | 22.00 | 21.50 | -0.10 | -0.46% | 1.5M | ||
187.00 | 187.50 | 187.00 | -2.00 | -1.06% | 11.65K | ||
97.30 | 99.20 | 97.10 | +0.90 | +0.93% | 706.64K | ||
134.50 | 137.00 | 134.00 | -4.50 | -3.24% | 680.41K | ||
110.00 | 112.50 | 109.50 | -1.50 | -1.35% | 7.72M | ||
18.50 | 18.70 | 18.35 | -0.05 | -0.27% | 187.99K | ||
48.45 | 49.10 | 48.35 | -0.45 | -0.92% | 36.35M | ||
22.25 | 22.65 | 22.15 | -0.25 | -1.11% | 296.19K | ||
311.00 | 313.00 | 309.00 | +1.00 | +0.32% | 3.32M | ||
16.15 | 16.80 | 15.95 | +0.45 | +2.87% | 41.34M | ||
69.20 | 71.70 | 68.80 | -1.90 | -2.67% | 44.32M | ||
41.40 | 41.40 | 38.85 | +3.75 | +9.96% | 12.6M | ||
37.85 | 38.60 | 37.65 | 0.00 | 0.00% | 930.41K | ||
101.00 | 101.50 | 100.50 | 0.00 | 0.00% | 14.14M | ||
10.850 | 11.050 | 10.850 | -0.050 | -0.46% | 5.67M | ||
30.95 | 31.60 | 30.95 | -0.30 | -0.96% | 12.53M | ||
595.00 | 601.00 | 591.00 | 0.00 | 0.00% | 1.75M | ||
35.10 | 35.65 | 35.05 | 0.00 | 0.00% | 1.29M | ||
61.50 | 63.80 | 60.70 | -0.80 | -1.28% | 41.6M | ||
566.00 | 573.00 | 566.00 | -4.00 | -0.70% | 21.52M | ||
28.95 | 29.50 | 28.50 | +0.45 | +1.58% | 5.97M | ||
20.00 | 20.35 | 19.90 | -0.20 | -0.99% | 4.71M | ||
70.50 | 72.80 | 70.50 | -1.70 | -2.35% | 2.53M | ||
47.80 | 48.55 | 47.75 | -0.40 | -0.83% | 1.42M | ||
27.00 | 27.40 | 26.95 | -0.20 | -0.74% | 22.41M | ||
528.00 | 539.00 | 524.00 | -6.00 | -1.12% | 1.67M | ||
66.70 | 67.10 | 66.50 | +0.20 | +0.30% | 1.17M | ||
8.420 | 8.690 | 8.410 | -0.250 | -2.88% | 3.25M | ||
114.50 | 117.00 | 114.50 | -1.50 | -1.29% | 502.01K | ||
44.00 | 44.35 | 43.90 | -0.05 | -0.11% | 3.31M | ||
34.85 | 35.30 | 34.80 | -0.25 | -0.71% | 11.44M | ||
51.50 | 52.20 | 51.50 | -0.50 | -0.96% | 3.69M | ||
54.10 | 56.70 | 53.30 | -1.00 | -1.81% | 38.87M | ||
41.70 | 42.20 | 41.00 | +0.20 | +0.48% | 18.73M | ||
393.50 | 397.00 | 390.50 | 0.00 | 0.00% | 1.84M | ||
41.00 | 41.40 | 39.65 | +1.30 | +3.27% | 13.11M | ||
212.50 | 216.00 | 211.50 | -2.50 | -1.16% | 1.38M | ||
33.30 | 33.65 | 33.30 | -0.25 | -0.75% | 191.24K | ||
12.75 | 13.10 | 12.55 | +0.30 | +2.41% | 7.53M | ||
21.55 | 22.75 | 21.35 | -0.50 | -2.27% | 38.64M | ||
224.50 | 230.50 | 223.50 | +1.00 | +0.45% | 8.71M | ||
23.30 | 23.65 | 23.00 | -0.25 | -1.06% | 5.54M | ||
42.00 | 43.20 | 40.80 | +1.80 | +4.48% | 36.33M | ||
26.75 | 27.55 | 26.50 | +0.50 | +1.90% | 7.94M | ||
74.10 | 75.40 | 74.00 | +0.10 | +0.14% | 975.96K | ||
259.50 | 260.00 | 239.00 | +16.00 | +6.57% | 39.06M | ||
180.00 | 180.50 | 176.50 | +3.50 | +1.98% | 4.88M | ||
441.50 | 448.50 | 438.00 | -10.00 | -2.21% | 1.69M | ||
6.67 | 6.88 | 6.35 | +0.41 | +6.55% | 1.09M | ||
201.00 | 203.50 | 196.00 | +1.50 | +0.75% | 27.5M | ||
384.00 | 389.50 | 383.00 | -2.50 | -0.65% | 2.2M | ||
176.50 | 178.00 | 170.00 | +2.50 | +1.44% | 5.95M | ||
166.00 | 170.50 | 157.50 | -4.50 | -2.64% | 39.99M | ||
16.25 | 16.35 | 15.90 | 0.00 | 0.00% | 2.21M | ||
44.80 | 45.50 | 44.60 | -0.20 | -0.44% | 2.96M | ||
46.45 | 46.75 | 46.30 | +0.10 | +0.22% | 836.96K | ||
351.50 | 353.00 | 349.50 | +1.50 | +0.43% | 400.36K | ||
66.60 | 66.60 | 66.20 | 0.00 | 0.00% | 12.18K | ||
25.15 | 27.35 | 25.15 | -1.25 | -4.73% | 43.9M | ||
35.55 | 36.60 | 35.45 | -0.55 | -1.52% | 9.87M | ||
35.70 | 37.20 | 35.70 | -0.55 | -1.52% | 13.24M | ||
247.50 | 250.50 | 247.00 | -2.50 | -1.00% | 574.84K | ||
17.15 | 17.45 | 16.70 | +0.25 | +1.48% | 8.24M | ||
16.55 | 17.10 | 16.55 | -0.45 | -2.65% | 940.91K | ||
16.65 | 16.80 | 16.60 | 0.00 | 0.00% | 11.98M | ||
121.00 | 122.00 | 121.00 | -1.00 | -0.82% | 3.81M | ||
29.75 | 30.25 | 29.50 | +0.35 | +1.19% | 1.46M | ||
33.55 | 33.70 | 33.50 | -0.10 | -0.30% | 50.44K | ||
30.00 | 30.55 | 30.00 | -0.40 | -1.32% | 147.88K | ||
38.65 | 40.40 | 38.65 | -1.20 | -3.01% | 5.29M | ||
34.10 | 35.80 | 34.10 | -1.85 | -5.15% | 9.58M |