אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 23.00 | 23.55 | 23.00 | -1.05 | -4.37% | 48.87M | ||
| 35.10 | 36.10 | 34.90 | +0.10 | +0.29% | 86M | ||
| 13.35 | 13.50 | 13.30 | -0.05 | -0.37% | 437.4K | ||
| 26.75 | 26.85 | 26.55 | -0.05 | -0.19% | 790.97K | ||
| 13.75 | 13.80 | 13.70 | -0.05 | -0.36% | 285.05K | ||
| 14.55 | 14.65 | 14.45 | 0.00 | 0.00% | 156.74K | ||
| 15.50 | 15.80 | 15.40 | -0.15 | -0.96% | 487.52K | ||
| 12.35 | 12.35 | 12.20 | +0.05 | +0.41% | 475.3K | ||
| 43.55 | 43.55 | 42.25 | +0.05 | +0.11% | 18.36K | ||
| 55.80 | 55.90 | 55.00 | +0.30 | +0.54% | 2.77M | ||
| 7.90 | 8.02 | 7.90 | -0.29 | -3.54% | 7K | ||
| 114.00 | 114.00 | 112.50 | +0.50 | +0.44% | 808.12K | ||
| 74.50 | 74.70 | 73.80 | 0.00 | 0.00% | 7.6M | ||
| 9.84 | 9.87 | 9.80 | +0.02 | +0.20% | 489.98K | ||
| 17.80 | 17.90 | 17.75 | -0.05 | -0.28% | 757.59K | ||
| 12.45 | 12.50 | 12.35 | -0.05 | -0.40% | 212.88K | ||
| 11.75 | 11.80 | 11.30 | +0.25 | +2.17% | 408.22K | ||
| 29.20 | 29.55 | 28.70 | +0.05 | +0.17% | 464.36K | ||
| 29.10 | 29.40 | 28.90 | -0.25 | -0.85% | 810.41K | ||
| 42.95 | 43.50 | 42.40 | 0.00 | 0.00% | 3.57M | ||
| 88.20 | 88.20 | 86.50 | +1.10 | +1.26% | 358.62K | ||
| 142.00 | 142.50 | 141.00 | +0.50 | +0.35% | 129.42K | ||
| 28.40 | 28.45 | 28.00 | +0.30 | +1.07% | 43.02K | ||
| 33.20 | 33.50 | 33.00 | -0.25 | -0.75% | 222.71K | ||
| 37.50 | 37.50 | 36.45 | +1.10 | +3.02% | 11.21K | ||
| 25.60 | 25.70 | 25.45 | -0.15 | -0.58% | 59.78K | ||
| 54.30 | 55.40 | 52.80 | -0.20 | -0.37% | 44.83M | ||
| 183.00 | 183.00 | 177.50 | +16.50 | +9.91% | 45.14M | ||
| 13.50 | 13.80 | 13.45 | -0.05 | -0.37% | 4.33M | ||
| 13.00 | 13.35 | 13.00 | -0.10 | -0.76% | 1.7M | ||
| 34.30 | 34.60 | 34.05 | 0.00 | 0.00% | 1.02M | ||
| 14.05 | 14.30 | 13.95 | -0.05 | -0.35% | 2.33M | ||
| 14.45 | 15.05 | 14.45 | -0.25 | -1.70% | 2.27M | ||
| 10.15 | 10.90 | 10.05 | -0.40 | -3.79% | 12.66M | ||
| 13.80 | 14.40 | 13.80 | -0.30 | -2.13% | 22.05M | ||
| 12.20 | 12.80 | 12.15 | -0.25 | -2.01% | 5.98M | ||
| 8.38 | 9.00 | 8.32 | +0.02 | +0.24% | 84.74M | ||
| 62.50 | 62.80 | 62.40 | 0.00 | 0.00% | 13.44K | ||
| 10.40 | 10.50 | 10.35 | -0.05 | -0.48% | 944.03K | ||
| 76.10 | 77.70 | 76.00 | -1.30 | -1.68% | 4.11M | ||
| 31.10 | 31.20 | 30.65 | +0.15 | +0.48% | 188.56K | ||
| 19.65 | 19.70 | 19.45 | -0.05 | -0.25% | 60.65K | ||
| 10.50 | 10.80 | 10.30 | +0.15 | +1.45% | 324.68K | ||
| 24.05 | 24.45 | 23.90 | -0.15 | -0.62% | 184.46K | ||
| 56.30 | 57.90 | 55.40 | +1.70 | +3.11% | 34.83M | ||
| 5.01 | 5.08 | 4.98 | +0.01 | +0.20% | 497.25K | ||
| 16.80 | 16.95 | 16.60 | -0.10 | -0.59% | 117.47K | ||
| 43.95 | 44.45 | 43.80 | -0.05 | -0.11% | 63.28K | ||
| 5.30 | 5.38 | 5.25 | 0.00 | 0.00% | 217.38K | ||
| 28.30 | 28.60 | 28.15 | -0.20 | -0.70% | 13.67M | ||
| 25.65 | 26.70 | 25.50 | -0.40 | -1.54% | 16.41M | ||
| 25.40 | 26.25 | 24.85 | +0.60 | +2.42% | 277.84K | ||
| 9.34 | 9.36 | 9.15 | -0.01 | -0.11% | 33.76K | ||
| 19.40 | 19.50 | 18.35 | +1.00 | +5.43% | 448.54K | ||
| 8.57 | 8.65 | 8.54 | +0.04 | +0.47% | 284.54K | ||
| 65.00 | 65.20 | 64.30 | 0.00 | 0.00% | 65.72K | ||
| 37.25 | 38.05 | 37.00 | +0.05 | +0.13% | 67.43K | ||
| 15.20 | 15.30 | 15.15 | -0.05 | -0.33% | 236.3K | ||
| 16.85 | 17.10 | 16.70 | -0.10 | -0.59% | 1.49M | ||
| 30.050 | 30.050 | 30.050 | +2.700 | +9.87% | 79.06K | ||
| 44.95 | 45.15 | 44.75 | +0.10 | +0.22% | 256.11K | ||
| 30.25 | 30.30 | 30.15 | +0.05 | +0.17% | 109.37K | ||
| 22.900 | 23.100 | 22.550 | -0.100 | -0.43% | 30.07K | ||
| 24.10 | 24.10 | 23.30 | -0.10 | -0.41% | 31.09K | ||
| 13.20 | 13.70 | 13.20 | -0.15 | -1.12% | 3.85M | ||
| 9.03 | 9.14 | 9.00 | +0.03 | +0.33% | 28.23K | ||
| 27.15 | 27.20 | 26.65 | +0.25 | +0.93% | 183.19K | ||
| 26.25 | 26.75 | 25.90 | -0.20 | -0.76% | 7.03K | ||
| 9.35 | 9.80 | 9.09 | +0.39 | +4.35% | 29.8M | ||
| 11.25 | 11.60 | 11.25 | -0.15 | -1.32% | 89.97K | ||
| 17.70 | 17.80 | 16.85 | +0.80 | +4.73% | 1.26M | ||
| 8.27 | 8.27 | 8.27 | +0.75 | +9.97% | 10.17M | ||
| 17.05 | 17.10 | 16.90 | -0.05 | -0.29% | 87.47K | ||
| 10.90 | 11.05 | 10.85 | -0.05 | -0.46% | 150.75K | ||
| 11.20 | 11.35 | 11.15 | -0.05 | -0.44% | 66.86K | ||
| 12.75 | 12.90 | 12.75 | 0.00 | 0.00% | 19.63K | ||
| 9.79 | 10.15 | 9.65 | -0.21 | -2.10% | 2.18M | ||
| 14.10 | 14.10 | 14.00 | +0.05 | +0.36% | 166.25K | ||
| 11.70 | 11.80 | 11.60 | -0.05 | -0.43% | 78.94K | ||
| 7.20 | 7.52 | 7.08 | +0.09 | +1.27% | 2.24M | ||
| 17.40 | 17.55 | 17.25 | 0.00 | 0.00% | 28.05K | ||
| 10.65 | 10.75 | 10.20 | +0.40 | +3.90% | 1.72M | ||
| 12.65 | 12.65 | 12.50 | +0.05 | +0.40% | 137.35K | ||
| 16.25 | 16.25 | 16.25 | +1.45 | +9.80% | 651.09K | ||
| 8.03 | 8.03 | 7.25 | +0.73 | +10.00% | 1.24M | ||
| 12.00 | 12.00 | 11.80 | 0.00 | 0.00% | 49K | ||
| 21.30 | 21.35 | 20.55 | 0.00 | 0.00% | 29.07K | ||
| 10.65 | 10.90 | 10.60 | -0.15 | -1.39% | 344.44K | ||
| 87.40 | 88.60 | 86.50 | -1.40 | -1.58% | 35.16K | ||
| 20.25 | 20.65 | 19.80 | +0.55 | +2.79% | 145.13K | ||
| 10.15 | 10.20 | 10.05 | 0.00 | 0.00% | 90.23K | ||
| 27.10 | 27.30 | 26.70 | +0.25 | +0.93% | 11K | ||
| 311.50 | 315.00 | 310.50 | -1.00 | -0.32% | 947.55K | ||
| 224.00 | 225.00 | 217.00 | +5.00 | +2.28% | 3.3M | ||
| 238.50 | 244.00 | 238.50 | -1.00 | -0.42% | 2.45M | ||
| 68.90 | 71.00 | 68.90 | -1.20 | -1.71% | 9.4M | ||
| 10.05 | 10.05 | 10.00 | +0.06 | +0.60% | 113.45K | ||
| 6.80 | 6.82 | 6.70 | +0.02 | +0.29% | 77.54K | ||
| 177.00 | 180.50 | 176.50 | 0.00 | 0.00% | 4.23M | ||
| 125.50 | 129.00 | 120.50 | +2.50 | +2.03% | 7.66M | ||
| 35.45 | 35.45 | 32.55 | +3.20 | +9.92% | 6.04M | ||
| 10.40 | 10.55 | 10.35 | -0.05 | -0.48% | 212.62K | ||
| 757.00 | 787.00 | 757.00 | -19.00 | -2.45% | 3.98M | ||
| 25.30 | 25.70 | 25.30 | -0.30 | -1.17% | 29.01K | ||
| 30.00 | 30.65 | 29.95 | -0.45 | -1.48% | 854.64K | ||
| 29.00 | 29.20 | 28.80 | +0.05 | +0.17% | 385.67K | ||
| 67.20 | 69.50 | 65.30 | -0.20 | -0.30% | 33.24K | ||
| 14.25 | 14.30 | 14.15 | 0.00 | 0.00% | 71.32K | ||
| 33.20 | 33.40 | 33.05 | 0.00 | 0.00% | 123.64K | ||
| 23.15 | 24.20 | 23.15 | -0.40 | -1.70% | 1.78M | ||
| 28.75 | 29.20 | 28.60 | +0.50 | +1.77% | 64.38K | ||
| 12.90 | 13.00 | 12.85 | 0.00 | 0.00% | 129.59K | ||
| 22.80 | 22.85 | 22.50 | +0.10 | +0.44% | 749.09K | ||
| 35.80 | 36.35 | 35.80 | -0.20 | -0.56% | 86.32K | ||
| 49.95 | 50.50 | 49.90 | -0.35 | -0.70% | 53.29K | ||
| 47.80 | 48.70 | 47.75 | +0.10 | +0.21% | 1.16M | ||
| 126.00 | 126.00 | 125.00 | +0.50 | +0.40% | 54.77K | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 2K | ||
| 15.65 | 15.75 | 15.55 | 0.00 | 0.00% | 45.35K | ||
| 22.40 | 22.55 | 21.65 | +0.70 | +3.23% | 544.25K | ||
| 21.20 | 21.45 | 21.10 | -0.25 | -1.17% | 29.19K | ||
| 763.00 | 790.00 | 762.00 | +1.00 | +0.13% | 1.46M | ||
| 81.70 | 84.40 | 81.60 | -1.70 | -2.04% | 1.23M | ||
| 49.35 | 50.30 | 49.20 | -0.65 | -1.30% | 20.19K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,375.00 | 1,395.00 | 1,350.00 | +40.00 | +3.00% | 497.46K | ||
| 31.90 | 32.05 | 31.65 | +0.10 | +0.31% | 205.86K | ||
| 23.25 | 23.50 | 23.20 | -0.15 | -0.64% | 403.2K | ||
| 35.75 | 37.70 | 35.75 | -1.45 | -3.90% | 22.08M | ||
| 33.75 | 34.50 | 33.75 | +0.10 | +0.30% | 2.68M | ||
| 38.700 | 40.000 | 38.550 | +0.700 | +1.84% | 20.23M | ||
| 13.30 | 14.20 | 13.25 | -0.15 | -1.12% | 1.44M | ||
| 37.10 | 37.40 | 36.80 | 0.00 | 0.00% | 3.76M | ||
| 32.20 | 32.20 | 31.85 | +0.10 | +0.31% | 36.59K | ||
| 44.75 | 46.60 | 44.40 | +0.15 | +0.34% | 409.19K | ||
| 22.500 | 22.850 | 22.350 | -0.100 | -0.44% | 516.73K | ||
| 22.85 | 22.85 | 22.85 | +2.05 | +9.86% | 1.06M | ||
| 40.75 | 41.85 | 40.65 | -0.40 | -0.97% | 632K | ||
| 11.65 | 13.00 | 11.15 | -0.20 | -1.69% | 2.1M | ||
| 34.65 | 35.25 | 34.50 | -0.30 | -0.86% | 208.14K | ||
| 31.45 | 31.60 | 31.35 | -0.05 | -0.16% | 174.89K | ||
| 91.10 | 92.40 | 90.40 | -1.00 | -1.09% | 756.12K | ||
| 51.90 | 53.70 | 51.80 | -1.40 | -2.63% | 6.89M | ||
| 23.20 | 23.90 | 22.10 | +1.25 | +5.69% | 7.42M | ||
| 18.40 | 18.40 | 17.95 | +1.65 | +9.85% | 14.84M | ||
| 44.00 | 46.20 | 43.90 | -0.90 | -2.00% | 5.33M | ||
| 39.70 | 40.00 | 39.10 | +0.50 | +1.28% | 1.4M | ||
| 49.10 | 49.50 | 49.10 | -0.40 | -0.81% | 217.25K | ||
| 19.30 | 20.40 | 19.30 | -0.35 | -1.78% | 10.19M | ||
| 71.90 | 75.60 | 71.70 | -2.10 | -2.84% | 9M | ||
| 12.40 | 14.50 | 12.15 | -1.05 | -7.81% | 292.9M | ||
| 63.30 | 63.30 | 62.80 | 0.00 | 0.00% | 180K | ||
| 25.60 | 25.60 | 22.70 | +2.30 | +9.87% | 3.77M | ||
| 47.45 | 47.90 | 47.20 | 0.00 | 0.00% | 1.21M | ||
| 81.00 | 82.80 | 81.00 | -1.30 | -1.58% | 742.09K | ||
| 33.35 | 34.15 | 33.00 | -1.40 | -4.03% | 121.79K | ||
| 78.50 | 78.70 | 78.00 | +0.30 | +0.38% | 34.48K | ||
| 91.40 | 95.00 | 89.80 | +1.60 | +1.78% | 5.26M | ||
| 53.60 | 53.90 | 53.50 | +0.10 | +0.19% | 112.66K | ||
| 20.70 | 20.90 | 20.55 | -0.05 | -0.24% | 138.97K | ||
| 26.30 | 26.40 | 26.15 | -0.15 | -0.57% | 67.88K | ||
| 29.40 | 29.50 | 29.15 | +0.10 | +0.34% | 116.06K | ||
| 32.80 | 32.90 | 32.50 | +0.15 | +0.46% | 279.01K | ||
| 22.10 | 22.45 | 21.70 | +0.15 | +0.68% | 276.89K | ||
| 132.00 | 135.00 | 127.00 | +6.50 | +5.18% | 1.35M | ||
| 31.80 | 31.95 | 31.75 | -0.10 | -0.31% | 120.2K | ||
| 36.80 | 37.25 | 36.50 | -0.30 | -0.81% | 183.94K | ||
| 169.00 | 172.00 | 167.50 | -1.00 | -0.59% | 283.43K | ||
| 39.05 | 39.05 | 38.65 | +0.05 | +0.13% | 145.61K | ||
| 53.50 | 54.30 | 52.50 | -0.20 | -0.37% | 300.79K | ||
| 20.80 | 21.00 | 20.35 | +0.15 | +0.73% | 792.2K | ||
| 71.10 | 77.30 | 69.60 | -3.70 | -4.95% | 146.13M | ||
| 10.40 | 10.45 | 10.25 | 0.00 | 0.00% | 123.2K | ||
| 8.06 | 8.12 | 8.05 | -0.05 | -0.62% | 269.57K | ||
| 29.95 | 30.15 | 29.80 | -0.05 | -0.17% | 467.11K | ||
| 20.85 | 22.20 | 20.70 | -0.50 | -2.34% | 5.46M | ||
| 38.50 | 38.50 | 38.30 | 0.00 | 0.00% | 44.84K | ||
| 47.20 | 47.80 | 46.40 | +0.05 | +0.11% | 600.23K | ||
| 20.90 | 21.45 | 20.90 | -0.50 | -2.34% | 2.11M | ||
| 16.05 | 16.75 | 15.90 | -0.55 | -3.31% | 7.92M | ||
| 11.05 | 11.30 | 11.00 | -0.20 | -1.78% | 156.11K | ||
| 27.15 | 27.35 | 26.75 | +0.05 | +0.18% | 2.1M | ||
| 9.57 | 9.70 | 9.53 | +0.02 | +0.21% | 2.66M | ||
| 18.65 | 18.95 | 18.60 | -0.15 | -0.80% | 44.53M | ||
| 67.90 | 68.70 | 67.30 | +0.50 | +0.74% | 2.24M | ||
| 7.180 | 7.230 | 7.080 | -0.040 | -0.55% | 327.87K | ||
| 30.80 | 31.00 | 30.50 | +0.30 | +0.98% | 39.47K | ||
| 38.60 | 38.80 | 38.20 | +0.35 | +0.92% | 1.05M | ||
| 23.70 | 23.85 | 23.55 | 0.00 | 0.00% | 4.25M | ||
| 16.85 | 16.85 | 16.30 | +0.15 | +0.90% | 171.36K | ||
| 43.75 | 43.95 | 43.55 | +0.15 | +0.34% | 129.09K | ||
| 17.10 | 17.45 | 17.05 | -0.15 | -0.87% | 3.25M | ||
| 61.00 | 61.10 | 60.40 | +0.30 | +0.49% | 205.31K | ||
| 9.17 | 9.22 | 9.08 | +0.10 | +1.10% | 600.57K | ||
| 21.40 | 21.55 | 21.30 | -0.10 | -0.47% | 299.43K | ||
| 8.000 | 8.160 | 7.680 | +0.250 | +3.23% | 1.62M | ||
| 13.60 | 13.60 | 13.40 | +0.10 | +0.74% | 2.51M | ||
| 13.90 | 14.05 | 13.85 | +0.10 | +0.72% | 5.18K | ||
| 41.50 | 41.90 | 39.55 | +1.15 | +2.85% | 50.53M | ||
| 20.70 | 20.80 | 20.45 | 0.00 | 0.00% | 179.47K | ||
| 18.30 | 18.40 | 17.85 | +0.15 | +0.83% | 1.26M | ||
| 37.70 | 38.00 | 37.40 | -0.15 | -0.40% | 760.06K | ||
| 16.25 | 16.70 | 16.00 | -0.25 | -1.52% | 544.07K | ||
| 16.00 | 16.10 | 15.85 | -0.15 | -0.93% | 90.55K | ||
| 20.00 | 20.10 | 19.80 | -0.10 | -0.50% | 1.39M | ||
| 13.05 | 13.30 | 13.05 | -0.15 | -1.14% | 400.85K | ||
| 348.50 | 355.50 | 330.50 | +23.50 | +7.23% | 4.99M | ||
| 7,655.00 | 7,875.00 | 7,300.00 | +295.00 | +4.01% | 555.29K | ||
| 19.05 | 19.10 | 18.95 | +0.05 | +0.26% | 203.88K | ||
| 31.20 | 31.55 | 31.00 | -0.20 | -0.64% | 1.6M | ||
| 18.25 | 18.45 | 18.00 | +0.15 | +0.83% | 268.31K | ||
| 20.60 | 21.05 | 20.55 | -0.10 | -0.48% | 2.11M | ||
| 10.30 | 10.85 | 10.30 | +0.05 | +0.49% | 8.31M | ||
| 30.10 | 30.10 | 29.65 | +0.15 | +0.50% | 8.41M | ||
| 16.85 | 17.10 | 16.75 | 0.00 | 0.00% | 681.04K | ||
| 25.75 | 25.90 | 25.50 | +0.20 | +0.78% | 154.48K | ||
| 27.45 | 27.85 | 27.40 | 0.00 | 0.00% | 797.37K | ||
| 14.65 | 15.05 | 14.60 | +0.10 | +0.69% | 266.47K | ||
| 89.00 | 89.40 | 88.80 | +0.30 | +0.34% | 39.65K | ||
| 20.65 | 20.70 | 20.50 | +0.05 | +0.24% | 43.16K | ||
| 26.90 | 27.20 | 26.90 | -0.30 | -1.10% | 2.33M | ||
| 56.50 | 56.80 | 55.30 | +1.10 | +1.99% | 2.94M | ||
| 60.80 | 61.30 | 60.40 | -0.30 | -0.49% | 1.51M | ||
| 465.00 | 471.50 | 463.50 | -0.50 | -0.11% | 417.9K | ||
| 18.75 | 20.10 | 18.60 | -0.55 | -2.85% | 16.97M | ||
| 49.45 | 49.50 | 48.90 | -0.05 | -0.10% | 13.98K | ||
| 85.90 | 87.20 | 85.50 | -0.30 | -0.35% | 91.06K | ||
| 108.50 | 110.50 | 99.90 | +7.50 | +7.43% | 3.37M | ||
| 219.50 | 229.00 | 218.00 | -2.50 | -1.13% | 17.25M | ||
| 50.40 | 52.20 | 47.95 | +2.55 | +5.33% | 13.08M | ||
| 169.00 | 173.00 | 166.50 | +4.50 | +2.74% | 244.7M | ||
| 38.00 | 41.00 | 37.05 | -0.50 | -1.30% | 2.59M | ||
| 1,990.00 | 2,020.00 | 1,965.00 | +40.00 | +2.05% | 8.68M | ||
| 34.80 | 38.45 | 34.80 | -0.35 | -1.00% | 69.11M | ||
| 220.00 | 237.50 | 220.00 | -12.50 | -5.38% | 26.69M | ||
| 14.45 | 15.20 | 14.00 | -1.00 | -6.47% | 235.34K | ||
| 218.00 | 227.00 | 217.50 | +1.00 | +0.46% | 777.94K | ||
| 248.00 | 255.50 | 248.00 | -3.00 | -1.20% | 65.88M | ||
| 11.100 | 11.800 | 11.050 | -0.450 | -3.90% | 9.86M | ||
| 34.60 | 36.30 | 34.30 | -0.70 | -1.98% | 45.26M | ||
| 1,140.00 | 1,220.00 | 1,130.00 | 0.00 | 0.00% | 71.41M | ||
| 51.90 | 53.00 | 49.20 | +2.45 | +4.95% | 6.81M | ||
| 53.10 | 54.90 | 52.20 | -0.60 | -1.12% | 5.01M | ||
| 2,505.00 | 2,505.00 | 2,475.00 | +95.00 | +3.94% | 33.3M | ||
| 20.80 | 22.00 | 20.80 | -0.65 | -3.03% | 2.57M | ||
| 17.50 | 18.60 | 17.50 | -0.80 | -4.37% | 7.19M | ||
| 53.20 | 54.80 | 51.40 | +2.40 | +4.72% | 10.77M | ||
| 35.15 | 39.25 | 35.00 | -2.40 | -6.39% | 8.6M | ||
| 190.00 | 207.50 | 188.00 | -17.50 | -8.43% | 232.38M | ||
| 2,660.00 | 2,695.00 | 2,540.00 | +165.00 | +6.61% | 4.59M | ||
| 93.60 | 94.80 | 91.90 | +2.50 | +2.74% | 8.22M | ||
| 12.800 | 13.350 | 12.800 | -0.350 | -2.66% | 3.65M | ||
| 205.50 | 219.00 | 204.50 | -7.00 | -3.29% | 6.85M | ||
| 32.35 | 34.75 | 32.25 | -1.75 | -5.13% | 51.12M | ||
| 32.10 | 34.10 | 32.00 | -1.00 | -3.02% | 38.26M | ||
| 55.00 | 56.00 | 55.00 | -0.30 | -0.54% | 4.86M | ||
| 52.10 | 55.00 | 52.10 | -2.10 | -3.87% | 5.42M | ||
| 66.90 | 69.20 | 66.70 | +0.30 | +0.45% | 38.76M | ||
| 657.00 | 659.00 | 635.00 | -43.00 | -6.14% | 13.52M | ||
| 133.50 | 136.50 | 131.50 | +3.00 | +2.30% | 2.36M | ||
| 2,270.00 | 2,325.00 | 2,175.00 | +110.00 | +5.09% | 2.71M | ||
| 41.00 | 42.50 | 41.00 | -0.65 | -1.56% | 1.52M | ||
| 34.25 | 34.90 | 33.95 | +0.55 | +1.63% | 3.54M | ||
| 53.70 | 57.60 | 53.70 | -2.90 | -5.12% | 12.07M | ||
| 1,220.00 | 1,245.00 | 1,185.00 | +20.00 | +1.67% | 4.41M | ||
| 38.35 | 41.15 | 38.25 | -0.85 | -2.17% | 15.54M | ||
| 27.00 | 27.55 | 26.90 | -0.30 | -1.10% | 10.58M | ||
| 73.50 | 76.20 | 73.50 | -1.50 | -2.00% | 3.65M | ||
| 232.50 | 232.50 | 220.00 | +21.00 | +9.93% | 28.83M | ||
| 337.50 | 348.50 | 337.50 | -6.50 | -1.89% | 6.16M | ||
| 145.50 | 147.00 | 139.50 | -0.50 | -0.34% | 33.06M | ||
| 829.00 | 862.00 | 787.00 | +23.00 | +2.85% | 9.54M | ||
| 21.25 | 21.25 | 20.00 | +1.90 | +9.82% | 237.32K | ||
| 372.00 | 376.50 | 368.50 | +4.00 | +1.09% | 13.89M | ||
| 5,535.00 | 5,670.00 | 5,300.00 | +145.00 | +2.69% | 989.64K | ||
| 107.00 | 111.00 | 105.00 | +3.00 | +2.88% | 9.56M | ||
| 71.10 | 76.00 | 70.90 | -2.20 | -3.00% | 4.17M | ||
| 12.15 | 12.40 | 12.05 | -0.05 | -0.41% | 993.72K | ||
| 37.25 | 38.75 | 37.25 | -0.75 | -1.97% | 1.29M | ||
| 69.60 | 70.10 | 67.80 | +1.60 | +2.35% | 5.99M | ||
| 503.00 | 507.00 | 493.00 | +11.00 | +2.24% | 2.61M | ||
| 57.00 | 57.90 | 56.80 | +0.20 | +0.35% | 223.55K | ||
| 49.70 | 51.20 | 49.10 | +1.10 | +2.26% | 17.91M | ||
| 31.20 | 33.35 | 31.15 | -0.55 | -1.73% | 10.09M | ||
| 67.10 | 67.80 | 63.80 | +2.30 | +3.55% | 3.55M | ||
| 1,300.00 | 1,375.00 | 1,285.00 | -20.00 | -1.52% | 4.32M | ||
| 17.15 | 18.00 | 17.15 | -0.35 | -2.00% | 1.97M | ||
| 40.20 | 45.95 | 39.80 | -1.60 | -3.83% | 104.05M | ||
| 30.65 | 34.45 | 30.50 | -2.05 | -6.27% | 728.57M | ||
| 141.50 | 142.50 | 141.00 | 0.00 | 0.00% | 20.03M | ||
| 48.50 | 48.80 | 46.85 | +0.80 | +1.68% | 1.85M | ||
| 59.10 | 60.90 | 59.00 | -1.20 | -1.99% | 349.14K | ||
| 36.95 | 38.90 | 35.20 | -0.55 | -1.47% | 2.46M | ||
| 43.70 | 44.95 | 43.30 | -0.35 | -0.79% | 659.27K | ||
| 27.75 | 28.65 | 27.70 | -0.50 | -1.77% | 730.96K | ||
| 60.90 | 61.60 | 60.50 | +0.20 | +0.33% | 422.1K | ||
| 146.00 | 148.00 | 144.50 | +4.00 | +2.82% | 2.48M | ||
| 73.20 | 74.40 | 71.70 | +1.50 | +2.09% | 60.18K | ||
| 9.99 | 10.25 | 9.92 | -0.01 | -0.10% | 38K | ||
| 43.55 | 46.50 | 43.20 | -1.65 | -3.65% | 6.6M | ||
| 72.10 | 79.40 | 71.60 | -4.00 | -5.26% | 12.28M | ||
| 22.05 | 22.35 | 22.05 | -0.10 | -0.45% | 414.87K | ||
| 304.00 | 334.00 | 303.00 | -11.00 | -3.49% | 2.97M | ||
| 18.20 | 18.25 | 18.05 | -0.10 | -0.55% | 138.61K | ||
| 11.35 | 11.80 | 11.35 | -0.25 | -2.16% | 310.26K | ||
| 44.80 | 45.40 | 44.60 | 0.00 | 0.00% | 200.86K | ||
| 47.75 | 47.75 | 44.05 | +4.30 | +9.90% | 1.26M | ||
| 70.90 | 75.30 | 70.70 | +0.10 | +0.14% | 4.64M | ||
| 89.50 | 91.30 | 88.90 | -0.70 | -0.78% | 2.5M | ||
| 16.75 | 16.90 | 16.60 | +0.05 | +0.30% | 310.71K | ||
| 138.00 | 140.00 | 136.50 | +1.50 | +1.10% | 6.01M | ||
| 19.35 | 19.40 | 19.20 | 0.00 | 0.00% | 1.16M | ||
| 12.65 | 13.15 | 12.65 | -0.25 | -1.94% | 262.32K | ||
| 62.40 | 66.30 | 62.40 | -2.40 | -3.70% | 7.21M | ||
| 331.00 | 346.00 | 329.00 | -6.50 | -1.93% | 37.19M | ||
| 28.85 | 29.00 | 28.75 | 0.00 | 0.00% | 135.54K | ||
| 250.50 | 269.00 | 250.00 | -16.00 | -6.00% | 9.72M | ||
| 55.50 | 56.50 | 55.40 | -0.40 | -0.72% | 209.79K | ||
| 4,335.00 | 4,380.00 | 4,225.00 | +90.00 | +2.12% | 9.26M | ||
| 28.40 | 29.80 | 28.30 | -0.90 | -3.07% | 3.64M | ||
| 181.50 | 196.00 | 181.00 | -7.50 | -3.97% | 15.32M | ||
| 64.20 | 64.40 | 63.80 | 0.00 | 0.00% | 76.39K | ||
| 36.05 | 37.50 | 35.80 | -1.05 | -2.83% | 1.08M | ||
| 17.05 | 17.55 | 16.95 | -0.20 | -1.16% | 1.22M | ||
| 23.35 | 23.95 | 23.35 | -0.45 | -1.89% | 327.18K | ||
| 190.00 | 190.00 | 173.00 | +17.00 | +9.83% | 34.24M | ||
| 71.40 | 72.80 | 71.10 | +0.20 | +0.28% | 404.62K | ||
| 71.30 | 71.30 | 62.50 | +6.40 | +9.86% | 11.37M | ||
| 646.00 | 666.00 | 625.00 | +26.00 | +4.19% | 4.24M | ||
| 34.85 | 35.80 | 34.85 | -0.35 | -0.99% | 370.21K | ||
| 52.40 | 52.60 | 51.90 | +0.10 | +0.19% | 88.6K | ||
| 425.00 | 488.00 | 418.00 | -28.50 | -6.28% | 24.34M | ||
| 203.00 | 212.00 | 203.00 | -6.00 | -2.87% | 8.19M | ||
| 128.50 | 133.00 | 126.50 | -1.50 | -1.15% | 4.23M | ||
| 22.45 | 22.65 | 20.90 | +1.15 | +5.40% | 808.54K | ||
| 194.50 | 199.00 | 194.00 | +12.00 | +6.58% | 8.55M | ||
| 16.55 | 16.75 | 16.45 | -0.05 | -0.30% | 115.02K | ||
| 55.90 | 58.00 | 55.20 | -1.20 | -2.10% | 1.86M | ||
| 79.80 | 79.80 | 78.00 | +7.20 | +9.92% | 16.53M | ||
| 52.50 | 56.30 | 52.20 | -3.20 | -5.75% | 7.89M | ||
| 231.00 | 243.00 | 229.00 | -7.50 | -3.14% | 5.55M | ||
| 54.40 | 54.50 | 54.10 | +0.10 | +0.18% | 118.16K | ||
| 40.90 | 45.00 | 40.80 | -2.40 | -5.54% | 24.59M | ||
| 603.00 | 611.00 | 598.00 | +38.00 | +6.73% | 4.31M | ||
| 317.00 | 321.50 | 297.00 | +24.50 | +8.38% | 1.8M | ||
| 49.80 | 51.90 | 49.80 | -0.50 | -0.99% | 5.07M | ||
| 56.50 | 57.70 | 56.50 | -0.90 | -1.57% | 311.98K | ||
| 43.45 | 46.05 | 43.45 | -1.90 | -4.19% | 6.99M | ||
| 33.30 | 33.50 | 32.65 | +0.05 | +0.15% | 5.43M | ||
| 17.85 | 18.10 | 17.80 | -0.10 | -0.56% | 236.26K | ||
| 8.72 | 8.76 | 8.71 | -0.01 | -0.11% | 240.17K | ||
| 13.20 | 13.30 | 13.05 | +0.05 | +0.38% | 90.23K | ||
| 8.19 | 8.24 | 8.08 | +0.06 | +0.74% | 1.92M | ||
| 13.20 | 13.25 | 12.90 | +0.30 | +2.33% | 456.48K | ||
| 13.30 | 13.60 | 13.10 | +0.25 | +1.92% | 10.2M | ||
| 13.80 | 14.10 | 13.75 | 0.00 | 0.00% | 171.42K | ||
| 34.30 | 34.30 | 33.75 | +0.35 | +1.03% | 1.33M | ||
| 35.70 | 36.25 | 35.10 | +0.30 | +0.85% | 77.52K | ||
| 40.70 | 41.40 | 40.20 | 0.00 | 0.00% | 765.83K | ||
| 22.40 | 22.55 | 20.85 | +1.40 | +6.67% | 1.51M | ||
| 20.20 | 20.60 | 19.00 | +0.90 | +4.66% | 2.59M | ||
| 16.50 | 16.55 | 16.30 | +0.05 | +0.30% | 520.77K | ||
| 89.10 | 91.60 | 88.70 | -2.50 | -2.73% | 724.75K | ||
| 20.85 | 21.50 | 20.85 | -0.20 | -0.95% | 913.3K | ||
| 10.80 | 11.00 | 10.70 | -0.05 | -0.46% | 926.51K | ||
| 9.83 | 9.92 | 9.72 | -0.03 | -0.30% | 425.02K | ||
| 39.25 | 39.40 | 38.55 | +0.35 | +0.90% | 1.27M | ||
| 42.35 | 43.00 | 42.20 | -0.70 | -1.63% | 13.62M | ||
| 38.30 | 39.25 | 38.30 | -0.25 | -0.65% | 958.69K | ||
| 38.35 | 38.75 | 38.10 | -0.10 | -0.26% | 220.5K | ||
| 94.60 | 95.00 | 93.50 | +0.60 | +0.64% | 96.36K | ||
| 11.25 | 11.35 | 10.85 | +0.25 | +2.27% | 7.98M | ||
| 102.00 | 102.50 | 100.00 | 0.00 | 0.00% | 2.48M | ||
| 171.00 | 173.00 | 162.50 | +7.50 | +4.59% | 622.26K | ||
| 5.43 | 5.49 | 5.37 | -0.02 | -0.37% | 1.08M | ||
| 185.50 | 187.50 | 185.00 | +1.00 | +0.54% | 10.73M | ||
| 28.90 | 29.80 | 28.85 | -0.60 | -2.03% | 3.26M | ||
| 59.50 | 60.80 | 59.30 | -0.80 | -1.33% | 3.28M | ||
| 48.65 | 48.95 | 48.40 | +0.05 | +0.10% | 885.32K | ||
| 28.95 | 29.00 | 28.60 | +0.10 | +0.35% | 200.52K | ||
| 50.70 | 52.10 | 50.60 | -1.30 | -2.50% | 16.92M | ||
| 22.55 | 23.70 | 22.30 | -1.15 | -4.85% | 100.03M | ||
| 13.60 | 13.70 | 13.55 | -0.05 | -0.37% | 242.35K | ||
| 21.65 | 21.95 | 21.65 | -0.10 | -0.46% | 158.19K | ||
| 18.20 | 18.70 | 18.15 | -0.30 | -1.62% | 613.55K | ||
| 78.30 | 80.30 | 78.20 | -0.90 | -1.14% | 5.62M | ||
| 13.40 | 13.45 | 13.35 | +0.05 | +0.37% | 92.24K | ||
| 29.65 | 29.70 | 29.35 | -0.05 | -0.17% | 410.57K | ||
| 43.90 | 45.00 | 43.30 | -1.00 | -2.23% | 59.2M | ||
| 71.40 | 73.60 | 71.00 | -1.20 | -1.65% | 2.56M | ||
| 20.75 | 20.90 | 20.55 | +0.10 | +0.48% | 56.07K | ||
| 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 83.8K | ||
| 12.50 | 12.60 | 12.40 | 0.00 | 0.00% | 39.29K | ||
| 43.80 | 44.95 | 43.70 | -0.85 | -1.90% | 177.47K | ||
| 16.20 | 16.25 | 16.10 | 0.00 | 0.00% | 59.74K | ||
| 12.55 | 12.55 | 12.50 | +0.05 | +0.40% | 137.54K | ||
| 178.00 | 179.00 | 177.00 | -0.50 | -0.28% | 104.21K | ||
| 14.90 | 15.50 | 14.90 | -0.35 | -2.30% | 23.81K | ||
| 22.75 | 23.20 | 22.60 | -0.45 | -1.94% | 103.77K | ||
| 67.00 | 67.20 | 66.70 | +0.20 | +0.30% | 102.52K | ||
| 247.50 | 248.00 | 245.00 | +0.50 | +0.20% | 531.04K | ||
| 149.50 | 150.50 | 148.00 | 0.00 | 0.00% | 917.37K | ||
| 23.85 | 24.20 | 23.20 | -0.15 | -0.62% | 140.47M | ||
| 19.90 | 20.10 | 19.85 | -0.15 | -0.75% | 9.34M | ||
| 33.85 | 34.05 | 33.55 | -0.05 | -0.15% | 162.9K | ||
| 17.75 | 17.80 | 17.65 | +0.10 | +0.57% | 4.14M | ||
| 57.20 | 57.50 | 54.80 | +2.00 | +3.62% | 654.8K | ||
| 17.60 | 17.85 | 17.50 | -0.15 | -0.85% | 30.1M | ||
| 12.15 | 12.25 | 12.15 | -0.10 | -0.82% | 826.17K | ||
| 22.60 | 22.80 | 22.45 | -0.05 | -0.22% | 2.41M | ||
| 13.00 | 13.10 | 12.85 | 0.00 | 0.00% | 14.79M | ||
| 14.40 | 14.60 | 14.40 | -0.20 | -1.37% | 69.96K | ||
| 142.00 | 144.00 | 141.50 | -0.50 | -0.35% | 180.92K | ||
| 36.00 | 36.40 | 35.75 | -0.15 | -0.41% | 1.78M | ||
| 26.50 | 26.60 | 26.40 | -0.10 | -0.38% | 538.04K | ||
| 50.30 | 51.00 | 49.95 | +0.30 | +0.60% | 5.82M | ||
| 8.25 | 8.49 | 8.25 | -0.09 | -1.08% | 32.16M | ||
| 36.70 | 38.40 | 36.70 | -1.30 | -3.42% | 18.38M | ||
| 122.50 | 131.00 | 121.50 | -7.00 | -5.41% | 67.56M | ||
| 95.00 | 101.00 | 94.30 | -3.30 | -3.36% | 79.44M | ||
| 28.30 | 29.55 | 28.10 | -0.40 | -1.39% | 87.29M | ||
| 32.90 | 33.30 | 32.80 | -1.55 | -4.50% | 84.18M | ||
| 66.00 | 66.80 | 64.90 | +0.30 | +0.46% | 19.37M | ||
| 46.15 | 47.20 | 44.75 | +0.05 | +0.11% | 107.8M | ||
| 33.35 | 34.10 | 32.75 | +0.10 | +0.30% | 85.92M | ||
| 14.85 | 14.95 | 14.75 | 0.00 | 0.00% | 3.78M | ||
| 40.00 | 40.65 | 39.15 | +0.10 | +0.25% | 107.08M | ||
| 70.60 | 72.20 | 70.10 | -0.40 | -0.56% | 48.09M | ||
| 33.20 | 33.35 | 32.15 | +0.45 | +1.37% | 136.85M | ||
| 23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 1.61K | ||
| 21.80 | 22.15 | 21.55 | -1.20 | -5.22% | 7.11M | ||
| 14.30 | 14.45 | 14.25 | +0.05 | +0.35% | 32.48K | ||
| 14.80 | 15.00 | 14.70 | 0.00 | 0.00% | 362.61K | ||
| 14.10 | 14.85 | 14.00 | -0.45 | -3.09% | 3.37M | ||
| 21.30 | 21.50 | 21.20 | -0.10 | -0.47% | 60.96K | ||
| 22.80 | 23.50 | 22.10 | +0.10 | +0.44% | 10K | ||
| 7.20 | 7.27 | 7.05 | +0.05 | +0.70% | 239.73K | ||
| 223.50 | 225.00 | 221.50 | +0.50 | +0.22% | 2.48M | ||
| 10.70 | 10.90 | 10.65 | -0.15 | -1.38% | 1.54M | ||
| 51.70 | 52.10 | 51.30 | +0.10 | +0.19% | 1.75M | ||
| 27.15 | 28.15 | 26.35 | -0.20 | -0.73% | 73.7K | ||
| 5.60 | 5.69 | 5.55 | -0.05 | -0.89% | 99.8K | ||
| 22.00 | 23.45 | 21.30 | +0.65 | +3.04% | 2.92M | ||
| 65.90 | 67.40 | 65.80 | -0.50 | -0.75% | 592.96K | ||
| 137.50 | 139.50 | 134.00 | +3.50 | +2.61% | 651.44K | ||
| 106.50 | 111.00 | 102.50 | +5.50 | +5.45% | 20.04M | ||
| 213.00 | 228.00 | 206.00 | -13.00 | -5.75% | 10.58M | ||
| 4,330.00 | 4,560.00 | 4,250.00 | +40.00 | +0.93% | 2.76M | ||
| 126.00 | 132.00 | 126.00 | -3.50 | -2.70% | 1.01M | ||
| 14.20 | 15.10 | 14.10 | -0.65 | -4.38% | 1.56M | ||
| 107.00 | 110.00 | 105.00 | -1.00 | -0.93% | 1.35M | ||
| 163.50 | 164.00 | 160.00 | +4.50 | +2.83% | 4.39M | ||
| 65.50 | 66.30 | 62.20 | +2.60 | +4.13% | 4.23M | ||
| 122.00 | 142.00 | 120.50 | -11.50 | -8.61% | 38.59M | ||
| 2,620.00 | 2,665.00 | 2,500.00 | +95.00 | +3.76% | 5.57M | ||
| 11.80 | 12.00 | 11.80 | -0.20 | -1.67% | 27.46K | ||
| 140.00 | 144.50 | 140.00 | -2.50 | -1.75% | 3.39M | ||
| 82.90 | 85.10 | 82.70 | -0.90 | -1.07% | 1.04M | ||
| 333.00 | 347.50 | 332.50 | +4.50 | +1.37% | 2.66M | ||
| 12.050 | 12.350 | 11.950 | -0.250 | -2.03% | 1.42M | ||
| 66.50 | 68.50 | 66.10 | -2.00 | -2.92% | 559K | ||
| 899.00 | 899.00 | 860.00 | +57.00 | +6.77% | 1.83M | ||
| 22.35 | 22.35 | 20.05 | +2.00 | +9.83% | 1.04M | ||
| 80.80 | 84.00 | 80.60 | -2.30 | -2.77% | 2.8M | ||
| 99.20 | 101.00 | 98.70 | -0.80 | -0.80% | 911.09K | ||
| 353.50 | 360.00 | 334.00 | +26.00 | +7.94% | 7.32M | ||
| 34.50 | 36.85 | 32.75 | +1.00 | +2.99% | 22.37M | ||
| 79.50 | 83.80 | 79.30 | +1.10 | +1.40% | 863.55K | ||
| 49.80 | 51.80 | 49.40 | +0.40 | +0.81% | 9.8M | ||
| 538.00 | 551.00 | 535.00 | +3.00 | +0.56% | 5.42M | ||
| 212.00 | 221.00 | 211.00 | +1.00 | +0.47% | 8.18M | ||
| 211.00 | 219.00 | 210.00 | -3.00 | -1.40% | 18M | ||
| 1,040.00 | 1,115.00 | 1,035.00 | -30.00 | -2.80% | 32.19M | ||
| 21.70 | 22.30 | 21.65 | -0.40 | -1.81% | 281.02K | ||
| 37.70 | 38.35 | 37.70 | -0.30 | -0.79% | 60.82K | ||
| 28.00 | 29.50 | 27.65 | -0.60 | -2.10% | 1.99M | ||
| 206.00 | 206.00 | 199.50 | +18.50 | +9.87% | 14.12M | ||
| 506.00 | 535.00 | 506.00 | -12.00 | -2.32% | 5.17M | ||
| 118.00 | 120.00 | 116.50 | +1.50 | +1.29% | 20.26M | ||
| 50.90 | 51.90 | 50.90 | 0.00 | 0.00% | 191.71K | ||
| 15.35 | 15.75 | 15.30 | -0.30 | -1.92% | 1.02M | ||
| 65.70 | 68.80 | 64.20 | +2.80 | +4.45% | 11.94M | ||
| 13.05 | 13.65 | 13.00 | -0.50 | -3.69% | 4.89M | ||
| 12.35 | 12.85 | 12.30 | -0.35 | -2.76% | 788.3K | ||
| 10.75 | 10.90 | 10.65 | +0.05 | +0.47% | 730.86K | ||
| 60.60 | 61.90 | 60.30 | -2.20 | -3.50% | 64.34K | ||
| 127.50 | 127.50 | 126.00 | +11.50 | +9.91% | 4.74M | ||
| 14.60 | 14.60 | 14.30 | +0.15 | +1.04% | 804.88K | ||
| 19.00 | 19.75 | 18.80 | -0.30 | -1.55% | 126.21K | ||
| 9.05 | 9.34 | 9.04 | -0.20 | -2.16% | 1.06M | ||
| 48.35 | 51.00 | 48.25 | -1.55 | -3.11% | 7.82M | ||
| 34.80 | 37.45 | 34.20 | -1.95 | -5.31% | 7.69M | ||
| 24.45 | 25.50 | 24.40 | -0.55 | -2.20% | 2.19M | ||
| 316.00 | 335.00 | 316.00 | -6.50 | -2.02% | 1.4M | ||
| 38.45 | 41.35 | 38.45 | -1.00 | -2.53% | 3.6M | ||
| 222.50 | 223.00 | 222.00 | 0.00 | 0.00% | 49.89K | ||
| 15.95 | 16.00 | 15.95 | +0.05 | +0.31% | 29.02K | ||
| 842.00 | 850.00 | 830.00 | 0.00 | 0.00% | 536.82K | ||
| 888.00 | 939.00 | 872.00 | -3.00 | -0.34% | 38.73M | ||
| 57.60 | 60.20 | 57.40 | -1.60 | -2.70% | 1.6M | ||
| 41.30 | 43.50 | 41.30 | -0.70 | -1.67% | 216.11K | ||
| 159.50 | 162.00 | 159.00 | +1.00 | +0.63% | 37.04M | ||
| 67.10 | 70.00 | 66.40 | -0.60 | -0.89% | 1.95M | ||
| 29.55 | 30.95 | 28.95 | +0.65 | +2.25% | 299K | ||
| 135.50 | 143.00 | 135.50 | -3.50 | -2.52% | 2.33M | ||
| 21.05 | 21.95 | 21.00 | -0.35 | -1.64% | 70.56K | ||
| 38.05 | 39.00 | 37.20 | +0.15 | +0.40% | 436.53K | ||
| 57.20 | 60.80 | 57.20 | -2.40 | -4.03% | 2.76M | ||
| 72.10 | 73.10 | 71.30 | +1.10 | +1.55% | 673.3K | ||
| 60.70 | 64.30 | 60.60 | -2.00 | -3.19% | 1.25M | ||
| 195.00 | 203.00 | 195.00 | -4.00 | -2.01% | 4.18M | ||
| 33.20 | 34.80 | 33.15 | -0.85 | -2.50% | 2.1M | ||
| 641.00 | 684.00 | 634.00 | -18.00 | -2.73% | 2.53M | ||
| 13.95 | 14.10 | 13.80 | +0.10 | +0.72% | 167.51K | ||
| 18.20 | 18.20 | 17.50 | 0.00 | 0.00% | 21.08K | ||
| 5,045.00 | 5,130.00 | 4,845.00 | +200.00 | +4.13% | 2.29M | ||
| 512.00 | 541.00 | 509.00 | -20.00 | -3.76% | 1.68M | ||
| 67.40 | 72.50 | 67.10 | -1.30 | -1.89% | 587.75M | ||
| 7.96 | 8.08 | 7.79 | +0.06 | +0.76% | 82.22K | ||
| 40.25 | 41.10 | 40.20 | -0.50 | -1.23% | 233.82K | ||
| 76.70 | 82.40 | 76.60 | -3.50 | -4.36% | 1.04M | ||
| 213.50 | 227.00 | 213.50 | -20.50 | -8.76% | 1.19M | ||
| 30.40 | 31.50 | 30.05 | +0.60 | +2.01% | 753.34K | ||
| 400.00 | 400.00 | 400.00 | +36.00 | +9.89% | 1.83M | ||
| 2,160.00 | 2,180.00 | 2,090.00 | +50.00 | +2.37% | 996.9K | ||
| 115.50 | 119.50 | 115.50 | -0.50 | -0.43% | 1.03M | ||
| 55.90 | 57.80 | 55.80 | +0.30 | +0.54% | 1.57M | ||
| 33.40 | 34.95 | 32.00 | +1.60 | +5.03% | 12.62M | ||
| 25.350 | 25.600 | 25.300 | -0.150 | -0.59% | 56.74K | ||
| 16.80 | 18.00 | 16.80 | -0.60 | -3.45% | 12.89M | ||
| 905.00 | 946.00 | 885.00 | +1.00 | +0.11% | 3M | ||
| 65.80 | 71.00 | 65.00 | -1.70 | -2.52% | 1.45M | ||
| 25.75 | 26.75 | 25.60 | -0.35 | -1.34% | 1.58M | ||
| 15.10 | 15.30 | 14.15 | -0.35 | -2.27% | 66.62K | ||
| 193.50 | 195.50 | 191.00 | +1.50 | +0.78% | 1.87M | ||
| 85.60 | 85.60 | 78.70 | +7.70 | +9.88% | 14.47M | ||
| 15.25 | 16.50 | 15.00 | -1.55 | -9.23% | 668.98K | ||
| 216.50 | 221.50 | 214.00 | +3.50 | +1.64% | 617.1K | ||
| 59.10 | 59.80 | 58.20 | +1.00 | +1.72% | 833.21K | ||
| 91.10 | 93.00 | 89.50 | -0.30 | -0.33% | 1.37M | ||
| 3,400.00 | 3,580.00 | 3,395.00 | -30.00 | -0.87% | 745.08K | ||
| 2,010.00 | 2,040.00 | 1,950.00 | +95.00 | +4.96% | 2.15M | ||
| 34.10 | 34.50 | 34.00 | +0.10 | +0.29% | 50.71K | ||
| 76.20 | 82.40 | 75.70 | -4.20 | -5.22% | 12.78M | ||
| 112.50 | 112.50 | 107.50 | +5.00 | +4.65% | 201.05K | ||
| 17.00 | 17.50 | 17.00 | -0.30 | -1.73% | 140.85K | ||
| 66.40 | 68.30 | 63.70 | +4.20 | +6.75% | 10.32M | ||
| 110.00 | 113.00 | 105.50 | +3.00 | +2.80% | 51.23M | ||
| 21.45 | 21.65 | 21.40 | -0.20 | -0.92% | 1.72M | ||
| 44.25 | 46.55 | 43.60 | -2.30 | -4.94% | 4.97M | ||
| 53.70 | 53.80 | 53.50 | -0.10 | -0.19% | 152.08K | ||
| 91.30 | 94.20 | 90.00 | +4.00 | +4.58% | 67.28M | ||
| 69.00 | 69.10 | 68.80 | +0.30 | +0.44% | 198.91K | ||
| 23.60 | 23.70 | 22.90 | -0.05 | -0.21% | 332.19K | ||
| 11.95 | 12.20 | 11.95 | -0.15 | -1.24% | 186.24K | ||
| 44.00 | 44.80 | 43.60 | -0.80 | -1.79% | 124.91K | ||
| 20.55 | 20.60 | 20.45 | +0.10 | +0.49% | 48.17K | ||
| 110.50 | 111.00 | 107.50 | +1.00 | +0.91% | 769.85K | ||
| 17.50 | 17.70 | 17.35 | -0.10 | -0.57% | 898.88K | ||
| 28.40 | 28.95 | 28.40 | -0.45 | -1.56% | 703.38K | ||
| 15.90 | 16.20 | 15.80 | 0.00 | 0.00% | 1.54M | ||
| 8.47 | 8.59 | 8.40 | -0.02 | -0.24% | 171.47K | ||
| 7.93 | 8.23 | 7.91 | +0.04 | +0.51% | 190.6K | ||
| 41.15 | 43.40 | 40.25 | -0.10 | -0.24% | 11.08M | ||
| 28.55 | 29.00 | 27.60 | +0.40 | +1.42% | 10.42M | ||
| 167.50 | 169.00 | 167.00 | +0.50 | +0.30% | 242.32K | ||
| 275.50 | 299.50 | 275.00 | -12.00 | -4.17% | 1.78M | ||
| 57.20 | 57.60 | 55.80 | +1.60 | +2.88% | 92.32K | ||
| 53.70 | 54.60 | 53.00 | -0.20 | -0.37% | 1.13M | ||
| 128.50 | 133.50 | 127.50 | -11.00 | -7.89% | 1.05M | ||
| 103.50 | 105.50 | 103.00 | -1.50 | -1.43% | 15.04M | ||
| 40.90 | 43.70 | 40.85 | -1.80 | -4.22% | 8.06M | ||
| 66.40 | 67.90 | 65.70 | +0.40 | +0.61% | 5.89M | ||
| 112.50 | 112.50 | 102.50 | +10.00 | +9.76% | 16.68M | ||
| 168.50 | 183.00 | 168.50 | -5.00 | -2.88% | 10.78M | ||
| 16.85 | 17.00 | 16.80 | -0.05 | -0.30% | 76.47K | ||
| 17.70 | 19.10 | 17.55 | -0.70 | -3.80% | 3.16M | ||
| 36.30 | 36.95 | 36.10 | -0.30 | -0.82% | 100.72K | ||
| 82.60 | 85.10 | 82.20 | -1.20 | -1.43% | 10.23M | ||
| 37.60 | 37.75 | 37.40 | -0.05 | -0.13% | 41.08K | ||
| 55.30 | 58.90 | 55.10 | -2.20 | -3.83% | 1.32M | ||
| 37.70 | 40.10 | 37.70 | -0.70 | -1.82% | 1.76M | ||
| 603.00 | 659.00 | 602.00 | -27.00 | -4.29% | 51.78M | ||
| 24.60 | 26.50 | 24.45 | -1.55 | -5.93% | 6.59M | ||
| 36.15 | 38.45 | 36.10 | -1.35 | -3.60% | 2.07M | ||
| 157.00 | 171.50 | 157.00 | -12.50 | -7.37% | 2.27M | ||
| 90.50 | 92.10 | 90.50 | -1.60 | -1.74% | 14.36K | ||
| 20.00 | 20.20 | 20.00 | -0.10 | -0.50% | 48.54K | ||
| 56.00 | 56.80 | 55.70 | -0.40 | -0.71% | 20.89K | ||
| 68.20 | 68.50 | 67.30 | +0.90 | +1.34% | 194.32K | ||
| 44.00 | 44.15 | 43.15 | +0.25 | +0.57% | 71.23K | ||
| 73.60 | 74.40 | 71.90 | +1.70 | +2.36% | 397.06K | ||
| 398.00 | 399.50 | 390.00 | +7.50 | +1.92% | 362.79K | ||
| 100.00 | 104.00 | 100.00 | -2.00 | -1.96% | 1.54M | ||
| 1,470.00 | 1,535.00 | 1,470.00 | 0.00 | 0.00% | 1.82M | ||
| 92.90 | 98.70 | 92.30 | -3.40 | -3.53% | 3.72M | ||
| 79.60 | 81.20 | 79.00 | -1.20 | -1.49% | 2.58M | ||
| 533.00 | 571.00 | 533.00 | -16.00 | -2.91% | 2.54M | ||
| 86.60 | 90.20 | 86.60 | -2.70 | -3.02% | 7.9M | ||
| 59.80 | 63.20 | 59.40 | -1.80 | -2.92% | 3.74M | ||
| 44.950 | 46.900 | 44.800 | -0.750 | -1.64% | 246.22K | ||
| 40.45 | 41.45 | 40.00 | -0.80 | -1.94% | 357.26K | ||
| 34.50 | 34.75 | 34.25 | 0.00 | 0.00% | 518.31K | ||
| 10.25 | 10.50 | 10.25 | -0.05 | -0.49% | 2.4M | ||
| 64.60 | 66.30 | 63.70 | 0.00 | 0.00% | 2.6M | ||
| 21.60 | 21.70 | 21.35 | +0.05 | +0.23% | 152.39K | ||
| 7.87 | 8.00 | 7.83 | -0.08 | -1.01% | 396.9K | ||
| 14.00 | 14.05 | 13.90 | -0.05 | -0.36% | 166.59K | ||
| 79.00 | 79.30 | 77.90 | +0.70 | +0.89% | 520.9K | ||
| 32.85 | 33.10 | 32.50 | +0.25 | +0.77% | 16.03K | ||
| 50.20 | 51.20 | 50.20 | -0.80 | -1.57% | 366.25K | ||
| 14.25 | 14.40 | 14.15 | 0.00 | 0.00% | 994.87K | ||
| 46.95 | 47.20 | 46.75 | -0.05 | -0.11% | 221.84K | ||
| 114.50 | 116.50 | 114.00 | -3.00 | -2.55% | 8.93M | ||
| 24.85 | 25.00 | 24.65 | 0.00 | 0.00% | 12.6M | ||
| 4.83 | 4.89 | 4.76 | +0.01 | +0.21% | 126.57K | ||
| 37.65 | 39.00 | 37.65 | -0.60 | -1.57% | 11.28M | ||
| 18.15 | 18.55 | 18.05 | -0.65 | -3.46% | 1.08M | ||
| 43.75 | 45.00 | 43.75 | -1.25 | -2.78% | 658.66K | ||
| 48.40 | 48.65 | 48.20 | +0.15 | +0.31% | 126.18K | ||
| 18.350 | 20.450 | 18.350 | -1.250 | -6.38% | 136.6M | ||
| 73.00 | 74.80 | 72.60 | -0.50 | -0.68% | 177.13K | ||
| 14.00 | 15.40 | 13.95 | -0.80 | -5.41% | 4.72M | ||
| 20.10 | 21.00 | 20.10 | -0.70 | -3.37% | 289.71K | ||
| 23.90 | 24.00 | 22.10 | +1.55 | +6.94% | 2.33M | ||
| 25.20 | 25.30 | 25.10 | 0.00 | 0.00% | 137.74K | ||
| 912.00 | 946.00 | 911.00 | -11.00 | -1.19% | 4.85M | ||
| 39.30 | 39.60 | 38.50 | +0.70 | +1.81% | 594.06K | ||
| 9.17 | 9.58 | 9.12 | -0.23 | -2.45% | 500.92K | ||
| 13.20 | 13.70 | 13.15 | -0.45 | -3.30% | 829.39K | ||
| 20.30 | 22.00 | 20.25 | -1.15 | -5.36% | 8.85M | ||
| 88.00 | 98.50 | 88.00 | -3.90 | -4.24% | 16.04M | ||
| 14.45 | 14.45 | 13.60 | +1.30 | +9.89% | 3.99M | ||
| 47.50 | 47.85 | 47.25 | -0.05 | -0.11% | 248.67K | ||
| 129.50 | 141.50 | 129.00 | -10.00 | -7.17% | 2.76M | ||
| 30.15 | 31.95 | 30.10 | -0.90 | -2.90% | 5.11M | ||
| 86.90 | 88.20 | 86.40 | -0.10 | -0.11% | 5.89M | ||
| 46.05 | 46.50 | 44.80 | +0.95 | +2.11% | 2.77M | ||
| 89.90 | 90.40 | 89.30 | +0.60 | +0.67% | 16.93K | ||
| 43.10 | 43.65 | 43.10 | -0.40 | -0.92% | 62.58K | ||
| 53.20 | 54.60 | 50.70 | +3.00 | +5.98% | 3.27M | ||
| 103.50 | 108.50 | 103.50 | -3.00 | -2.82% | 15.8M | ||
| 120.50 | 122.50 | 120.50 | -2.50 | -2.03% | 75.3K | ||
| 571.00 | 598.00 | 564.00 | +17.00 | +3.07% | 3.07M | ||
| 348.00 | 362.00 | 348.00 | -2.00 | -0.57% | 2.32M | ||
| 48.00 | 48.25 | 47.95 | -0.05 | -0.10% | 23.8K | ||
| 64.40 | 70.40 | 64.30 | -0.70 | -1.08% | 6.42M | ||
| 73.40 | 76.00 | 73.00 | -1.40 | -1.87% | 792.48K | ||
| 126.00 | 131.50 | 126.00 | -3.00 | -2.33% | 648.65K | ||
| 79.20 | 83.50 | 79.00 | -1.50 | -1.86% | 6.3M | ||
| 360.00 | 384.00 | 348.50 | -10.50 | -2.83% | 19.93M | ||
| 131.00 | 135.00 | 130.00 | -3.00 | -2.24% | 1.74M | ||
| 108.00 | 111.00 | 104.00 | +4.50 | +4.35% | 1.54M | ||
| 22.65 | 23.00 | 22.55 | -0.05 | -0.22% | 234.15K | ||
| 84.90 | 84.90 | 78.00 | +7.70 | +9.97% | 4.52M | ||
| 24.25 | 24.25 | 24.25 | +2.20 | +9.98% | 3M | ||
| 125.00 | 127.00 | 124.50 | +1.00 | +0.81% | 32.78K | ||
| 39.25 | 40.65 | 39.20 | -0.85 | -2.12% | 642.04K | ||
| 335.50 | 345.00 | 325.00 | -2.00 | -0.59% | 29.09M | ||
| 40.90 | 41.40 | 40.20 | +1.00 | +2.51% | 406.28K | ||
| 172.00 | 186.50 | 172.00 | -4.00 | -2.27% | 9.8M | ||
| 245.00 | 252.50 | 240.00 | +8.00 | +3.38% | 19.11M | ||
| 65.50 | 72.60 | 65.00 | -5.50 | -7.75% | 11.34M | ||
| 287.50 | 293.50 | 276.50 | +20.50 | +7.68% | 42.67M | ||
| 70.00 | 70.50 | 69.70 | -0.10 | -0.14% | 104.83K | ||
| 207.00 | 221.00 | 206.00 | -6.00 | -2.82% | 14.25M | ||
| 51.10 | 51.20 | 51.00 | -0.10 | -0.20% | 47.9K | ||
| 58.20 | 59.70 | 56.60 | 0.00 | 0.00% | 28.32M | ||
| 249.00 | 261.00 | 249.00 | -10.50 | -4.05% | 11.69M | ||
| 59.20 | 64.00 | 59.10 | -2.10 | -3.43% | 1.15M | ||
| 1,130.00 | 1,185.00 | 1,090.00 | +45.00 | +4.15% | 2.31M | ||
| 94.70 | 96.90 | 93.00 | -0.60 | -0.63% | 2.8M | ||
| 370.50 | 376.50 | 368.50 | +1.00 | +0.27% | 892.41K | ||
| 588.00 | 623.00 | 580.00 | -10.00 | -1.67% | 1.66M | ||
| 35.65 | 36.00 | 35.45 | -0.35 | -0.97% | 47.45K | ||
| 53.60 | 55.60 | 53.30 | -1.50 | -2.72% | 8.05M | ||
| 134.00 | 137.00 | 134.00 | -2.00 | -1.47% | 531.35K | ||
| 17.40 | 17.95 | 17.35 | -0.30 | -1.69% | 480.71K | ||
| 339.00 | 347.50 | 334.50 | +7.00 | +2.11% | 4.46M | ||
| 561.00 | 623.00 | 556.00 | -13.00 | -2.26% | 13.46M | ||
| 186.00 | 186.00 | 175.50 | +16.50 | +9.73% | 25.95M | ||
| 145.50 | 157.50 | 144.50 | -3.50 | -2.35% | 12.54M | ||
| 1,175.00 | 1,285.00 | 1,150.00 | -10.00 | -0.84% | 21.2M | ||
| 53.40 | 55.60 | 53.40 | -0.20 | -0.37% | 4.34M | ||
| 29.20 | 29.80 | 29.00 | -0.10 | -0.34% | 151.98K | ||
| 309.00 | 320.50 | 308.00 | -4.00 | -1.28% | 2.25M | ||
| 12.75 | 12.75 | 12.75 | +0.15 | +1.19% | 4.54K | ||
| 99.40 | 103.50 | 98.90 | +0.60 | +0.61% | 1.6M | ||
| 21.65 | 23.50 | 21.60 | -1.20 | -5.25% | 14.27M | ||
| 54.10 | 58.10 | 54.00 | -3.20 | -5.58% | 9.94M | ||
| 89.70 | 92.90 | 89.70 | -2.70 | -2.92% | 18.98M | ||
| 182.50 | 186.00 | 182.00 | -1.00 | -0.55% | 424.13K | ||
| 69.30 | 73.00 | 67.40 | -2.70 | -3.75% | 6.5M | ||
| 107.00 | 109.00 | 96.70 | +7.50 | +7.54% | 117.4M | ||
| 41.30 | 44.00 | 41.00 | -0.40 | -0.96% | 2.94M | ||
| 12.90 | 13.00 | 12.85 | -0.15 | -1.15% | 65.19K | ||
| 1,295.00 | 1,325.00 | 1,270.00 | +10.00 | +0.78% | 936.16K | ||
| 35.60 | 37.00 | 35.55 | -1.05 | -2.86% | 758.19K | ||
| 29.15 | 31.05 | 29.15 | -1.20 | -3.95% | 1.69M | ||
| 48.05 | 50.30 | 46.70 | +0.85 | +1.80% | 798.6K | ||
| 297.50 | 297.50 | 291.50 | +27.00 | +9.98% | 12.47M | ||
| 180.00 | 193.00 | 180.00 | -14.50 | -7.46% | 2.91M | ||
| 85.60 | 89.20 | 85.20 | +0.60 | +0.71% | 493.38K | ||
| 16.60 | 17.00 | 16.40 | -0.05 | -0.30% | 442.29K | ||
| 12.15 | 12.20 | 12.05 | -0.05 | -0.41% | 73.6K | ||
| 27.00 | 28.25 | 26.95 | -0.90 | -3.23% | 20.39M | ||
| 6.19 | 6.25 | 6.18 | +0.01 | +0.16% | 190.21K | ||
| 74.30 | 76.60 | 73.70 | -2.00 | -2.62% | 9.72M | ||
| 16.65 | 16.65 | 16.45 | +0.20 | +1.22% | 17.04K | ||
| 1,555.00 | 1,620.00 | 1,540.00 | +5.00 | +0.32% | 678.05K | ||
| 72.40 | 73.40 | 72.40 | -0.30 | -0.41% | 598.57K | ||
| 13.55 | 13.90 | 13.55 | -0.20 | -1.45% | 66.42K | ||
| 25.00 | 25.60 | 25.00 | -0.35 | -1.38% | 62.38M | ||
| 21.25 | 21.30 | 21.15 | -0.05 | -0.23% | 104.93K | ||
| 41.35 | 41.80 | 40.55 | 0.00 | 0.00% | 79.36K | ||
| 15.45 | 15.50 | 15.05 | +0.30 | +1.98% | 8.7M | ||
| 29.80 | 29.80 | 29.55 | +0.05 | +0.17% | 336.25K | ||
| 69.00 | 70.70 | 68.40 | -1.00 | -1.43% | 1.9M | ||
| 12.45 | 12.50 | 12.40 | +0.05 | +0.40% | 46.28K | ||
| 77.70 | 78.50 | 76.80 | -0.60 | -0.77% | 2.23M | ||
| 105.00 | 106.00 | 105.00 | -0.50 | -0.47% | 802.5K | ||
| 43.40 | 43.45 | 42.95 | +0.05 | +0.12% | 26.97K | ||
| 13.75 | 13.80 | 13.65 | 0.00 | 0.00% | 304.98K | ||
| 77.40 | 79.50 | 77.40 | -1.30 | -1.65% | 1.48M | ||
| 39.90 | 39.90 | 39.50 | +0.40 | +1.01% | 142.5K | ||
| 40.60 | 40.70 | 40.40 | +0.05 | +0.12% | 418.27K | ||
| 49.60 | 49.60 | 49.10 | +0.55 | +1.12% | 15.54K | ||
| 68.50 | 69.20 | 68.20 | -0.30 | -0.44% | 46.95K | ||
| 11.05 | 11.15 | 11.05 | -0.10 | -0.90% | 5.29K | ||
| 65.90 | 66.50 | 65.80 | -0.40 | -0.60% | 112.56K | ||
| 33.20 | 33.45 | 33.00 | -0.25 | -0.75% | 52.83K | ||
| 40.80 | 42.50 | 40.70 | -1.05 | -2.51% | 4.42M | ||
| 10.05 | 10.25 | 10.05 | -0.05 | -0.50% | 424.65K | ||
| 19.70 | 19.75 | 19.10 | +0.60 | +3.14% | 1.1M | ||
| 55.50 | 55.70 | 54.80 | +0.20 | +0.36% | 11.94K | ||
| 45.40 | 45.95 | 44.10 | +1.05 | +2.37% | 3.86M | ||
| 127.50 | 129.00 | 125.50 | -1.00 | -0.78% | 2.92M | ||
| 19.35 | 19.40 | 19.05 | +0.20 | +1.04% | 382.17K | ||
| 81.30 | 81.30 | 80.00 | +1.30 | +1.62% | 964.7K | ||
| 117.50 | 118.00 | 117.00 | 0.00 | 0.00% | 51.89K | ||
| 57.40 | 57.50 | 56.70 | +0.30 | +0.53% | 82.76K | ||
| 17.70 | 17.75 | 17.55 | +0.05 | +0.28% | 51.04K | ||
| 26.60 | 26.95 | 26.55 | -0.20 | -0.75% | 11.69M | ||
| 19.65 | 19.65 | 19.15 | +0.10 | +0.51% | 554.61K | ||
| 26.30 | 26.80 | 26.20 | -0.10 | -0.38% | 164.37K | ||
| 117.50 | 118.50 | 116.00 | 0.00 | 0.00% | 2.31M | ||
| 38.00 | 38.20 | 36.85 | +0.60 | +1.60% | 608.57K | ||
| 421.00 | 455.00 | 412.00 | -31.50 | -6.96% | 101.28M | ||
| 14.05 | 14.45 | 14.00 | -0.20 | -1.40% | 1.01M | ||
| 90.60 | 91.00 | 90.50 | +0.10 | +0.11% | 69.74K | ||
| 21.25 | 22.00 | 21.15 | -0.65 | -2.97% | 210.03K | ||
| 39.20 | 41.05 | 39.20 | -0.95 | -2.37% | 529.33K | ||
| 53.90 | 55.00 | 53.70 | -0.20 | -0.37% | 571.15K | ||
| 56.20 | 59.40 | 55.70 | -0.40 | -0.71% | 57.14M | ||
| 13.60 | 13.95 | 13.50 | -0.05 | -0.37% | 49.23K | ||
| 179.50 | 192.00 | 177.50 | +2.00 | +1.13% | 1.53M | ||
| 21.30 | 22.90 | 21.30 | -0.70 | -3.18% | 1.08M | ||
| 4,450.00 | 4,455.00 | 4,175.00 | +270.00 | +6.46% | 1.83M | ||
| 178.50 | 185.00 | 172.50 | -0.50 | -0.28% | 285.79K | ||
| 18.20 | 18.20 | 17.65 | +0.15 | +0.83% | 71K | ||
| 349.00 | 371.00 | 342.50 | +4.00 | +1.16% | 3.08M | ||
| 524.00 | 583.00 | 522.00 | -44.00 | -7.75% | 4.92M | ||
| 40.75 | 42.50 | 39.70 | +1.55 | +3.95% | 7.75M | ||
| 11.40 | 11.40 | 11.35 | -0.05 | -0.44% | 11.96K | ||
| 276.00 | 299.50 | 275.50 | -21.50 | -7.23% | 2.44M | ||
| 75.80 | 76.10 | 75.10 | -0.10 | -0.13% | 199.07K | ||
| 63.80 | 70.80 | 63.70 | -5.70 | -8.20% | 8.54M | ||
| 21.40 | 21.40 | 21.20 | +0.05 | +0.23% | 61.06K | ||
| 161.00 | 161.00 | 143.50 | +14.50 | +9.90% | 1.74M | ||
| 1,575.00 | 1,675.00 | 1,570.00 | -65.00 | -3.96% | 2.08M | ||
| 47.90 | 48.70 | 45.80 | +0.50 | +1.05% | 16.74M | ||
| 114.00 | 118.50 | 114.00 | -1.50 | -1.30% | 795.95K | ||
| 23.85 | 23.90 | 22.60 | +0.35 | +1.49% | 617.8K | ||
| 77.20 | 78.00 | 77.20 | -0.80 | -1.03% | 27.63K | ||
| 357.00 | 359.00 | 344.50 | +11.00 | +3.18% | 779.53K | ||
| 113.50 | 118.00 | 113.50 | -4.50 | -3.81% | 17.14K | ||
| 37.70 | 38.40 | 36.75 | +0.45 | +1.21% | 217.32K | ||
| 185.00 | 185.00 | 177.50 | +5.50 | +3.06% | 87.82K | ||
| 18.20 | 18.45 | 18.20 | -0.25 | -1.35% | 220.29K | ||
| 21.65 | 22.05 | 21.65 | -0.15 | -0.69% | 40.9K | ||
| 151.50 | 162.00 | 150.50 | +0.50 | +0.33% | 2.86M | ||
| 20.20 | 21.15 | 19.80 | -0.25 | -1.22% | 702.8K | ||
| 37.75 | 38.10 | 37.30 | -0.15 | -0.40% | 189K | ||
| 98.00 | 102.50 | 98.00 | -1.90 | -1.90% | 617.17K | ||
| 961.00 | 1,030.00 | 910.00 | -37.00 | -3.71% | 6.97M | ||
| 20.05 | 20.20 | 19.90 | 0.00 | 0.00% | 75.54K | ||
| 105.50 | 110.00 | 104.50 | -3.00 | -2.77% | 910.83K | ||
| 14.00 | 14.30 | 14.00 | -0.40 | -2.78% | 65.54K | ||
| 19.00 | 19.15 | 19.00 | -0.30 | -1.55% | 42.38K | ||
| 71.30 | 72.20 | 71.30 | -0.70 | -0.97% | 351.22K | ||
| 48.00 | 48.50 | 44.50 | +3.10 | +6.90% | 2.65M | ||
| 27.25 | 28.35 | 27.25 | +0.10 | +0.37% | 1.18M | ||
| 332.00 | 345.00 | 330.50 | +1.50 | +0.45% | 4.89M | ||
| 25.00 | 25.50 | 25.00 | -0.40 | -1.57% | 72.41K | ||
| 234.00 | 235.50 | 221.00 | +9.00 | +4.00% | 757.07K | ||
| 48.80 | 50.90 | 48.20 | +1.10 | +2.31% | 449.22K | ||
| 47.55 | 48.05 | 47.45 | -0.35 | -0.73% | 46.8K | ||
| 24.15 | 25.60 | 24.15 | -1.20 | -4.73% | 2.16M | ||
| 85.60 | 87.00 | 85.20 | -0.90 | -1.04% | 265.58K | ||
| 46.45 | 49.10 | 46.10 | -1.75 | -3.63% | 4.28M | ||
| 34.50 | 36.50 | 34.45 | -0.95 | -2.68% | 6.09M | ||
| 34.25 | 34.95 | 33.00 | +0.85 | +2.54% | 4.61M |
לא נקבעו פרסומי דוחות