

אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
24.55 | 24.75 | 24.45 | -0.10 | -0.41% | 10.17M | ||
32.35 | 32.65 | 32.30 | -0.10 | -0.31% | 7.07M | ||
13.20 | 13.30 | 13.20 | 0.00 | 0.00% | 271K | ||
26.65 | 26.95 | 26.65 | 0.00 | 0.00% | 671K | ||
11.70 | 11.85 | 11.65 | -0.15 | -1.27% | 699K | ||
13.55 | 13.60 | 13.50 | 0.00 | 0.00% | 47K | ||
16.30 | 16.45 | 16.20 | 0.00 | 0.00% | 213K | ||
12.25 | 12.30 | 12.20 | +0.10 | +0.82% | 275K | ||
45.90 | 46.95 | 45.90 | -0.05 | -0.11% | 12K | ||
53.00 | 53.00 | 51.60 | -0.90 | -1.67% | 4.96M | ||
7.68 | 8.00 | 7.68 | -0.09 | -1.16% | 10K | ||
108.50 | 110.00 | 108.00 | -0.50 | -0.46% | 471K | ||
76.10 | 76.20 | 75.40 | +0.20 | +0.26% | 7.28M | ||
9.90 | 9.93 | 9.84 | +0.04 | +0.41% | 398K | ||
15.55 | 15.75 | 15.55 | -0.15 | -0.96% | 589K | ||
10.95 | 11.00 | 10.70 | +0.10 | +0.92% | 489K | ||
11.05 | 11.15 | 11.05 | -0.10 | -0.90% | 124K | ||
24.90 | 25.25 | 24.65 | +0.30 | +1.22% | 70K | ||
28.70 | 28.85 | 28.45 | -0.20 | -0.69% | 968K | ||
41.50 | 41.95 | 41.35 | -0.40 | -0.95% | 1.69M | ||
81.40 | 82.20 | 81.20 | +0.20 | +0.25% | 317K | ||
155.00 | 156.00 | 154.00 | +0.50 | +0.32% | 149K | ||
27.90 | 28.00 | 27.75 | -0.10 | -0.36% | 11K | ||
33.65 | 33.80 | 33.50 | +0.15 | +0.45% | 107K | ||
35.55 | 36.75 | 35.55 | -0.70 | -1.93% | 9K | ||
24.90 | 24.95 | 24.50 | -0.30 | -1.19% | 107K | ||
56.40 | 56.50 | 55.60 | +0.80 | +1.44% | 11.69M | ||
189.50 | 197.50 | 187.00 | -0.50 | -0.26% | 66.71M | ||
12.10 | 12.10 | 11.90 | +0.15 | +1.26% | 1.92M | ||
11.75 | 11.80 | 11.55 | +0.15 | +1.29% | 1.11M | ||
30.90 | 31.30 | 30.90 | -0.10 | -0.32% | 589K | ||
13.70 | 13.75 | 13.60 | +0.10 | +0.74% | 1.12M | ||
13.15 | 13.15 | 12.95 | +0.15 | +1.15% | 1.33M | ||
8.09 | 8.10 | 8.01 | +0.08 | +1.00% | 2.16M | ||
11.75 | 11.90 | 11.70 | -0.10 | -0.84% | 3.94M | ||
11.40 | 11.45 | 11.25 | +0.10 | +0.88% | 1.35M | ||
7.78 | 7.87 | 7.66 | +0.08 | +1.04% | 18.68M | ||
63.60 | 64.70 | 63.50 | -0.80 | -1.24% | 19K | ||
10.25 | 10.30 | 10.10 | +0.20 | +1.99% | 1.87M | ||
79.20 | 79.40 | 78.10 | +0.40 | +0.51% | 3.28M | ||
32.30 | 32.45 | 32.00 | +0.35 | +1.10% | 142K | ||
21.60 | 21.70 | 20.95 | +0.05 | +0.23% | 145K | ||
10.05 | 10.05 | 10.05 | +0.05 | +0.50% | 5K | ||
26.55 | 27.00 | 26.30 | +0.25 | +0.95% | 323K | ||
59.70 | 60.00 | 58.70 | +1.50 | +2.58% | 17.11M | ||
4.69 | 4.76 | 4.67 | -0.02 | -0.42% | 222K | ||
15.10 | 15.10 | 14.95 | -0.05 | -0.33% | 83K | ||
46.05 | 46.05 | 45.00 | +0.65 | +1.43% | 155K | ||
5.20 | 5.24 | 5.18 | -0.02 | -0.38% | 163K | ||
27.65 | 27.90 | 27.30 | +0.35 | +1.28% | 16.83M | ||
24.80 | 25.30 | 24.35 | +0.55 | +2.27% | 14.35M | ||
26.05 | 26.25 | 25.65 | +0.50 | +1.96% | 41K | ||
9.31 | 9.45 | 9.23 | -0.18 | -1.90% | 13K | ||
19.05 | 19.70 | 19.00 | -0.25 | -1.30% | 195K | ||
8.30 | 8.35 | 8.26 | 0.00 | 0.00% | 144K | ||
65.30 | 65.60 | 65.00 | -0.10 | -0.15% | 34K | ||
35.60 | 36.20 | 35.50 | -0.50 | -1.39% | 26K | ||
15.15 | 15.30 | 15.15 | -0.15 | -0.98% | 103K | ||
17.70 | 17.95 | 17.70 | -0.05 | -0.28% | 1.16M | ||
23.700 | 24.800 | 23.600 | +0.100 | +0.42% | 29K | ||
37.85 | 38.20 | 37.20 | +0.60 | +1.61% | 237K | ||
30.40 | 30.70 | 30.30 | 0.00 | 0.00% | 188K | ||
22.400 | 22.450 | 22.250 | -0.050 | -0.22% | 22K | ||
28.85 | 29.45 | 28.50 | 0.00 | 0.00% | 34K | ||
13.60 | 13.95 | 13.60 | -0.10 | -0.73% | 2.33M | ||
8.97 | 8.99 | 8.88 | +0.09 | +1.01% | 3K | ||
29.65 | 30.10 | 29.65 | -0.20 | -0.67% | 162K | ||
25.60 | 25.75 | 25.60 | -0.35 | -1.35% | 2K | ||
7.25 | 7.30 | 7.10 | +0.11 | +1.54% | 1.61M | ||
10.20 | 10.35 | 10.15 | 0.00 | 0.00% | 78K | ||
14.00 | 14.05 | 13.90 | 0.00 | 0.00% | 106K | ||
7.05 | 7.13 | 6.95 | +0.05 | +0.71% | 1.93M | ||
17.40 | 17.50 | 17.40 | -0.10 | -0.57% | 51K | ||
11.35 | 11.40 | 11.25 | +0.05 | +0.44% | 69K | ||
11.25 | 11.30 | 11.00 | +0.25 | +2.27% | 108K | ||
12.80 | 12.95 | 12.65 | 0.00 | 0.00% | 12K | ||
9.97 | 9.99 | 9.61 | +0.37 | +3.85% | 2.06M | ||
14.40 | 14.70 | 14.25 | +0.25 | +1.77% | 273K | ||
14.45 | 15.05 | 13.70 | +0.75 | +5.47% | 509K | ||
6.66 | 6.75 | 6.63 | -0.01 | -0.15% | 278K | ||
17.70 | 17.80 | 17.70 | -0.15 | -0.84% | 33K | ||
10.25 | 10.35 | 10.20 | +0.05 | +0.49% | 197K | ||
12.40 | 12.40 | 12.15 | +0.05 | +0.40% | 240K | ||
16.60 | 16.75 | 16.45 | -0.15 | -0.90% | 193K | ||
9.15 | 9.26 | 9.00 | -0.02 | -0.22% | 264K | ||
13.40 | 13.40 | 13.15 | 0.00 | 0.00% | 36K | ||
23.25 | 23.95 | 23.10 | -0.15 | -0.64% | 9K | ||
9.50 | 9.58 | 9.35 | +0.08 | +0.85% | 217K | ||
89.50 | 89.50 | 88.90 | +0.50 | +0.56% | 2K | ||
20.15 | 20.20 | 19.95 | -0.05 | -0.25% | 37K | ||
10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 33K | ||
27.10 | 27.15 | 26.85 | -0.05 | -0.18% | 32K | ||
324.50 | 335.50 | 324.00 | -7.50 | -2.26% | 1.72M | ||
219.00 | 224.00 | 218.50 | -2.50 | -1.13% | 2.47M | ||
199.00 | 201.50 | 197.00 | +2.00 | +1.02% | 1.3M | ||
67.30 | 68.20 | 67.20 | -0.10 | -0.15% | 5.77M | ||
10.50 | 10.65 | 10.35 | -0.10 | -0.94% | 211K | ||
6.65 | 6.70 | 6.55 | +0.09 | +1.37% | 53K | ||
165.50 | 168.00 | 161.00 | +5.00 | +3.12% | 7.04M | ||
102.00 | 104.00 | 102.00 | 0.00 | 0.00% | 1.9M | ||
31.25 | 32.30 | 30.60 | +0.05 | +0.16% | 859K | ||
12.05 | 12.20 | 11.80 | -0.25 | -2.03% | 1.26M | ||
720.00 | 727.00 | 708.00 | +17.00 | +2.42% | 2.21M | ||
25.50 | 25.50 | 25.00 | +0.50 | +2.00% | 18K | ||
28.50 | 28.65 | 28.10 | +0.25 | +0.88% | 592K | ||
27.15 | 27.35 | 27.05 | -0.05 | -0.18% | 222K | ||
67.30 | 67.90 | 67.30 | -0.20 | -0.30% | 3K | ||
18.55 | 18.65 | 18.20 | -0.45 | -2.37% | 738K | ||
32.80 | 33.00 | 32.75 | +0.10 | +0.31% | 148K | ||
19.40 | 19.50 | 18.90 | +0.40 | +2.11% | 776K | ||
28.65 | 29.45 | 28.55 | -0.15 | -0.52% | 68K | ||
12.95 | 13.05 | 12.95 | -0.10 | -0.77% | 103K | ||
22.00 | 22.05 | 21.75 | +0.15 | +0.69% | 271K | ||
32.10 | 32.70 | 31.00 | 0.00 | 0.00% | 238K | ||
46.10 | 46.65 | 46.00 | +0.05 | +0.11% | 43K | ||
52.00 | 52.80 | 51.20 | +0.80 | +1.56% | 2.08M | ||
127.50 | 128.50 | 127.00 | +0.50 | +0.39% | 112K | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
16.25 | 16.40 | 16.15 | -0.15 | -0.91% | 43K | ||
19.80 | 20.00 | 19.70 | +0.15 | +0.76% | 176K | ||
21.70 | 22.50 | 21.55 | +0.20 | +0.93% | 21K | ||
728.00 | 735.00 | 680.00 | +41.00 | +5.97% | 3.18M | ||
75.40 | 75.60 | 74.80 | +0.10 | +0.13% | 499K | ||
49.65 | 49.95 | 49.25 | +0.10 | +0.20% | 8K | ||
5.54 | 5.54 | 5.54 | 0.00 | 0.00% | 0 | ||
1,605.00 | 1,615.00 | 1,530.00 | +45.00 | +2.88% | 390K | ||
29.95 | 30.25 | 29.55 | +0.55 | +1.87% | 429K | ||
23.15 | 23.30 | 23.15 | -0.10 | -0.43% | 139K | ||
40.00 | 41.00 | 38.30 | +1.70 | +4.44% | 93.71M | ||
37.95 | 39.20 | 36.30 | +1.50 | +4.12% | 19.43M | ||
37.700 | 38.200 | 37.150 | +0.550 | +1.48% | 5.18M | ||
11.95 | 12.00 | 11.85 | +0.05 | +0.42% | 299K | ||
34.65 | 34.95 | 34.05 | +0.65 | +1.91% | 2.29M | ||
30.80 | 31.00 | 30.60 | -0.15 | -0.48% | 61K | ||
44.80 | 45.60 | 43.10 | +2.55 | +6.04% | 698K | ||
19.900 | 20.000 | 19.600 | +0.300 | +1.53% | 388K | ||
19.00 | 19.15 | 18.85 | 0.00 | 0.00% | 573K | ||
41.35 | 41.50 | 41.00 | +0.55 | +1.35% | 1.06M | ||
9.54 | 9.60 | 9.51 | 0.00 | 0.00% | 73K | ||
34.95 | 35.65 | 34.85 | -0.55 | -1.55% | 337K | ||
33.20 | 33.40 | 33.10 | -0.15 | -0.45% | 139K | ||
89.00 | 90.10 | 89.00 | -0.60 | -0.67% | 401K | ||
49.30 | 50.50 | 49.20 | +0.05 | +0.10% | 2.24M | ||
28.00 | 28.30 | 27.05 | +0.60 | +2.19% | 5.12M | ||
15.25 | 15.35 | 15.00 | +0.30 | +2.01% | 4.83M | ||
39.25 | 40.30 | 38.05 | +1.40 | +3.70% | 10.08M | ||
39.10 | 39.60 | 39.10 | -0.30 | -0.76% | 1.1M | ||
46.00 | 46.65 | 44.55 | +1.10 | +2.45% | 344K | ||
17.40 | 17.50 | 16.65 | +0.75 | +4.50% | 24.64M | ||
78.60 | 79.00 | 72.30 | +6.70 | +9.32% | 44.13M | ||
11.20 | 11.20 | 10.30 | +1.00 | +9.80% | 43.13M | ||
56.50 | 56.80 | 56.20 | +0.10 | +0.18% | 214K | ||
20.20 | 20.50 | 19.80 | +0.40 | +2.02% | 827K | ||
46.10 | 46.25 | 46.00 | 0.00 | 0.00% | 1.13M | ||
84.80 | 86.00 | 84.70 | -0.40 | -0.47% | 282K | ||
30.95 | 31.20 | 30.80 | +0.35 | +1.14% | 45K | ||
77.50 | 78.00 | 77.10 | +0.10 | +0.13% | 26K | ||
79.30 | 82.30 | 76.60 | +2.70 | +3.52% | 3.13M | ||
51.60 | 51.70 | 51.40 | +0.20 | +0.39% | 41K | ||
20.95 | 21.05 | 20.85 | -0.10 | -0.48% | 96K | ||
26.50 | 26.50 | 26.20 | +0.40 | +1.53% | 148K | ||
30.70 | 31.00 | 30.60 | -0.15 | -0.49% | 355K | ||
31.70 | 31.85 | 31.50 | +0.15 | +0.48% | 158K | ||
20.65 | 20.95 | 20.15 | +0.50 | +2.48% | 193K | ||
139.00 | 148.00 | 138.50 | -6.00 | -4.14% | 1.47M | ||
32.00 | 32.15 | 31.90 | +0.10 | +0.31% | 92K | ||
35.45 | 36.35 | 35.20 | -0.65 | -1.80% | 243K | ||
161.00 | 164.00 | 161.00 | 0.00 | 0.00% | 474K | ||
40.35 | 41.00 | 40.25 | +0.10 | +0.25% | 129K | ||
51.60 | 52.20 | 51.20 | +0.40 | +0.78% | 142K | ||
18.85 | 19.15 | 18.80 | -0.10 | -0.53% | 302K | ||
57.60 | 59.80 | 56.70 | +1.70 | +3.04% | 37.82M | ||
10.05 | 10.10 | 9.99 | +0.06 | +0.60% | 72K | ||
8.00 | 8.01 | 7.95 | 0.00 | 0.00% | 138K | ||
32.75 | 32.90 | 32.25 | +0.30 | +0.92% | 843K | ||
24.20 | 24.70 | 24.10 | -0.60 | -2.42% | 3.65M | ||
39.50 | 40.30 | 39.30 | +0.95 | +2.46% | 327K | ||
47.55 | 47.90 | 47.30 | +0.45 | +0.96% | 76K | ||
25.15 | 25.25 | 24.35 | +0.65 | +2.65% | 6.1M | ||
13.75 | 14.00 | 13.45 | +0.35 | +2.61% | 2.9M | ||
12.10 | 12.20 | 11.20 | +1.00 | +9.01% | 590K | ||
30.15 | 30.60 | 30.00 | -0.10 | -0.33% | 1.15M | ||
10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 0 | ||
19.70 | 19.85 | 19.65 | -0.05 | -0.25% | 35.34M | ||
83.80 | 85.40 | 82.90 | -1.70 | -1.99% | 3.16M | ||
7.070 | 7.130 | 7.030 | -0.070 | -0.98% | 80K | ||
30.55 | 30.95 | 30.50 | -0.20 | -0.65% | 21K | ||
41.35 | 41.95 | 40.05 | +1.30 | +3.25% | 6.29M | ||
22.95 | 23.20 | 22.80 | -0.05 | -0.22% | 1.21M | ||
15.00 | 15.15 | 14.95 | -0.15 | -0.99% | 92K | ||
41.45 | 41.75 | 41.40 | +0.05 | +0.12% | 99K | ||
17.45 | 17.60 | 17.45 | -0.20 | -1.13% | 2.09M | ||
63.50 | 64.80 | 63.50 | -1.10 | -1.70% | 291K | ||
8.89 | 9.03 | 8.87 | -0.01 | -0.11% | 248K | ||
21.15 | 21.25 | 21.10 | -0.05 | -0.24% | 207K | ||
7.830 | 7.900 | 7.760 | +0.030 | +0.38% | 322K | ||
13.80 | 13.95 | 13.80 | -0.05 | -0.36% | 853K | ||
13.30 | 13.50 | 13.15 | -0.20 | -1.48% | 61K | ||
46.85 | 47.60 | 46.20 | +0.40 | +0.86% | 10M | ||
21.45 | 21.50 | 21.30 | +0.15 | +0.70% | 338K | ||
21.55 | 21.60 | 20.55 | +0.40 | +1.89% | 5.32M | ||
45.35 | 46.35 | 45.15 | -0.75 | -1.63% | 1.65M | ||
17.35 | 17.60 | 17.20 | +0.05 | +0.29% | 677K | ||
22.00 | 22.00 | 20.55 | +1.45 | +7.06% | 2.26M | ||
20.20 | 20.50 | 20.10 | -0.25 | -1.22% | 1.12M | ||
12.85 | 12.95 | 12.80 | -0.15 | -1.15% | 153K | ||
369.00 | 374.00 | 363.50 | +1.00 | +0.27% | 3.32M | ||
12,045.00 | 12,295.00 | 11,790.00 | -270.00 | -2.19% | 309K | ||
18.70 | 18.85 | 18.65 | -0.05 | -0.27% | 91K | ||
34.30 | 34.45 | 33.85 | +0.50 | +1.48% | 1.37M | ||
19.00 | 19.15 | 18.80 | +0.20 | +1.06% | 158K | ||
27.35 | 28.35 | 27.25 | -1.30 | -4.54% | 16.19M | ||
10.35 | 10.40 | 10.30 | -0.05 | -0.48% | 2.38M | ||
32.10 | 32.35 | 31.80 | +0.30 | +0.94% | 5.03M | ||
18.20 | 18.60 | 18.15 | -0.70 | -3.70% | 2.32M | ||
25.35 | 25.75 | 25.30 | -0.15 | -0.59% | 211K | ||
30.85 | 30.95 | 29.85 | +1.10 | +3.70% | 2.55M | ||
14.75 | 14.75 | 14.65 | +0.10 | +0.68% | 133K | ||
88.40 | 88.40 | 87.50 | +0.40 | +0.45% | 45K | ||
23.05 | 23.20 | 22.90 | +0.05 | +0.22% | 119K | ||
28.35 | 28.60 | 27.80 | +0.60 | +2.16% | 3.79M | ||
51.50 | 51.90 | 51.50 | -0.30 | -0.58% | 606K | ||
60.80 | 62.00 | 60.50 | -1.20 | -1.94% | 1.01M | ||
507.00 | 516.00 | 504.00 | -4.00 | -0.78% | 186K | ||
19.05 | 19.25 | 19.05 | -0.10 | -0.52% | 1.79M | ||
48.85 | 49.20 | 48.75 | -0.15 | -0.31% | 21K | ||
75.30 | 75.80 | 74.30 | +1.10 | +1.48% | 91K | ||
99.00 | 102.00 | 99.00 | -4.00 | -3.88% | 236K | ||
258.50 | 267.00 | 254.00 | -10.00 | -3.72% | 29.65M | ||
45.55 | 47.65 | 45.05 | -0.50 | -1.09% | 6.51M | ||
123.50 | 125.50 | 121.00 | +0.50 | +0.41% | 76.04M | ||
27.80 | 28.25 | 27.00 | +0.55 | +2.02% | 4.08M | ||
1,805.00 | 1,830.00 | 1,785.00 | 0.00 | 0.00% | 7.05M | ||
33.50 | 34.10 | 32.90 | +0.65 | +1.98% | 21.63M | ||
209.00 | 214.00 | 208.50 | -2.50 | -1.18% | 13.25M | ||
11.45 | 11.60 | 11.45 | -0.05 | -0.43% | 153K | ||
161.50 | 166.00 | 160.50 | -10.50 | -6.10% | 3.5M | ||
270.00 | 270.50 | 264.00 | +7.00 | +2.66% | 48.99M | ||
10.300 | 10.350 | 10.150 | +0.100 | +0.98% | 2.69M | ||
39.90 | 39.90 | 36.60 | +3.60 | +9.92% | 167.55M | ||
605.00 | 625.00 | 602.00 | -12.00 | -1.94% | 46.68M | ||
46.50 | 46.85 | 46.10 | +0.40 | +0.87% | 1.63M | ||
44.70 | 45.50 | 44.70 | +0.20 | +0.45% | 1.86M | ||
2,405.00 | 2,415.00 | 2,390.00 | +10.00 | +0.42% | 14.97M | ||
19.30 | 19.40 | 19.15 | +0.10 | +0.52% | 1.61M | ||
22.30 | 22.90 | 22.20 | -0.30 | -1.33% | 16.58M | ||
40.45 | 40.90 | 39.55 | +0.55 | +1.38% | 1.05M | ||
31.75 | 32.20 | 31.30 | +0.70 | +2.25% | 1.98M | ||
176.50 | 193.00 | 175.00 | -1.50 | -0.84% | 169.53M | ||
2,215.00 | 2,255.00 | 2,125.00 | +80.00 | +3.75% | 2.33M | ||
91.60 | 93.50 | 91.00 | +0.60 | +0.66% | 5.76M | ||
11.100 | 11.200 | 11.000 | +0.050 | +0.45% | 1.17M | ||
172.00 | 172.50 | 168.50 | +2.50 | +1.47% | 1.45M | ||
28.90 | 29.30 | 28.80 | 0.00 | 0.00% | 4.67M | ||
31.80 | 31.95 | 30.85 | +0.75 | +2.42% | 21.67M | ||
63.00 | 64.60 | 62.80 | +0.30 | +0.48% | 16.5M | ||
42.80 | 42.95 | 42.45 | +0.30 | +0.71% | 1.62M | ||
69.60 | 71.10 | 65.90 | +4.50 | +6.91% | 69.3M | ||
855.00 | 860.00 | 831.00 | +16.00 | +1.91% | 2.34M | ||
143.00 | 144.00 | 139.00 | +2.50 | +1.78% | 4.29M | ||
2,210.00 | 2,230.00 | 2,095.00 | +130.00 | +6.25% | 2.14M | ||
48.90 | 49.60 | 47.50 | +1.60 | +3.38% | 3.37M | ||
31.00 | 31.35 | 30.90 | -0.05 | -0.16% | 708K | ||
45.75 | 45.75 | 44.50 | +1.00 | +2.23% | 6.4M | ||
1,010.00 | 1,045.00 | 964.00 | +46.00 | +4.77% | 17.22M | ||
33.15 | 33.90 | 33.10 | +0.05 | +0.15% | 4.44M | ||
26.35 | 26.90 | 26.15 | +0.40 | +1.54% | 9.33M | ||
71.50 | 72.10 | 71.20 | +0.40 | +0.56% | 2.18M | ||
127.00 | 131.50 | 125.00 | -1.50 | -1.17% | 6.48M | ||
374.50 | 381.00 | 352.00 | +24.00 | +6.85% | 16.75M | ||
169.00 | 169.00 | 152.00 | +15.00 | +9.74% | 45.11M | ||
763.00 | 776.00 | 760.00 | -9.00 | -1.17% | 1.07M | ||
20.60 | 20.60 | 19.50 | +1.30 | +6.74% | 56K | ||
323.00 | 330.00 | 316.50 | +7.50 | +2.38% | 20.67M | ||
5,690.00 | 5,725.00 | 5,480.00 | +155.00 | +2.80% | 1.14M | ||
105.00 | 106.00 | 103.50 | +0.50 | +0.48% | 2.99M | ||
77.50 | 79.80 | 76.80 | -1.70 | -2.15% | 4.89M | ||
10.60 | 10.70 | 10.50 | +0.20 | +1.92% | 523K | ||
39.80 | 40.95 | 39.70 | +0.20 | +0.51% | 3.08M | ||
63.30 | 65.00 | 62.90 | -0.90 | -1.40% | 5.45M | ||
695.00 | 699.00 | 667.00 | +34.00 | +5.14% | 4.89M | ||
66.70 | 68.10 | 66.40 | -1.00 | -1.48% | 1.07M | ||
45.10 | 45.60 | 42.65 | +2.65 | +6.24% | 11.5M | ||
27.70 | 28.70 | 27.60 | +0.30 | +1.09% | 3.93M | ||
56.70 | 57.50 | 55.90 | +1.10 | +1.98% | 1.91M | ||
1,135.00 | 1,170.00 | 1,135.00 | -15.00 | -1.30% | 1.11M | ||
15.90 | 16.10 | 15.85 | -0.05 | -0.31% | 1.32M | ||
31.65 | 32.20 | 31.60 | -0.10 | -0.31% | 4.24M | ||
26.25 | 26.90 | 26.15 | +0.15 | +0.57% | 169.29M | ||
136.00 | 137.00 | 135.50 | 0.00 | 0.00% | 5.99M | ||
45.75 | 46.30 | 44.50 | +1.50 | +3.39% | 1.42M | ||
52.80 | 52.80 | 51.50 | +0.90 | +1.73% | 605K | ||
31.30 | 31.75 | 30.15 | +1.15 | +3.81% | 223K | ||
45.20 | 46.05 | 44.25 | +1.40 | +3.20% | 5.82M | ||
24.95 | 25.05 | 24.70 | +0.30 | +1.22% | 351K | ||
56.80 | 57.50 | 56.70 | -0.30 | -0.53% | 471K | ||
150.50 | 153.50 | 150.50 | -1.00 | -0.66% | 1.71M | ||
75.00 | 75.80 | 73.10 | +2.10 | +2.88% | 114K | ||
8.98 | 9.13 | 8.26 | +0.33 | +3.82% | 10K | ||
41.90 | 42.35 | 41.40 | -4.05 | -8.81% | 11.48M | ||
68.90 | 71.00 | 65.00 | +4.20 | +6.49% | 17.25M | ||
21.75 | 21.85 | 21.70 | +0.05 | +0.23% | 293K | ||
254.50 | 254.50 | 242.50 | +23.00 | +9.94% | 2.24M | ||
17.15 | 17.25 | 17.10 | +0.05 | +0.29% | 35K | ||
10.35 | 10.50 | 10.30 | -0.10 | -0.96% | 151K | ||
41.85 | 41.90 | 41.80 | -0.05 | -0.12% | 14K | ||
53.90 | 53.90 | 49.35 | +4.90 | +10.00% | 886K | ||
67.60 | 68.90 | 66.60 | +0.60 | +0.90% | 5.38M | ||
81.10 | 82.50 | 81.00 | -0.80 | -0.98% | 1.85M | ||
15.65 | 15.65 | 15.40 | -0.10 | -0.63% | 269K | ||
125.50 | 130.50 | 125.00 | +1.50 | +1.21% | 9.31M | ||
19.60 | 19.65 | 19.50 | +0.10 | +0.51% | 1.45M | ||
11.50 | 11.75 | 11.40 | +0.30 | +2.68% | 245K | ||
58.30 | 58.60 | 56.80 | +2.30 | +4.11% | 7.15M | ||
259.00 | 260.00 | 243.50 | +13.00 | +5.28% | 21.15M | ||
28.20 | 28.30 | 28.15 | -0.05 | -0.18% | 134K | ||
294.50 | 300.00 | 286.50 | +8.50 | +2.97% | 6.85M | ||
52.70 | 52.90 | 52.40 | +0.50 | +0.96% | 119K | ||
4,000.00 | 4,030.00 | 3,950.00 | -20.00 | -0.50% | 4.41M | ||
23.50 | 23.70 | 23.10 | +0.25 | +1.08% | 917K | ||
146.00 | 147.00 | 144.50 | +0.50 | +0.34% | 2.64M | ||
66.20 | 66.30 | 65.50 | +0.40 | +0.61% | 97K | ||
30.80 | 31.60 | 30.45 | -0.55 | -1.75% | 667K | ||
18.00 | 18.90 | 17.85 | +0.75 | +4.35% | 3.11M | ||
19.70 | 20.00 | 19.70 | +0.05 | +0.25% | 131K | ||
197.50 | 205.00 | 185.50 | +10.00 | +5.33% | 26.1M | ||
95.50 | 95.50 | 87.20 | +8.60 | +9.90% | 8.77M | ||
94.00 | 94.80 | 91.80 | +2.00 | +2.17% | 830K | ||
552.00 | 568.00 | 535.00 | +20.00 | +3.76% | 1.64M | ||
34.75 | 35.00 | 34.65 | +0.15 | +0.43% | 161K | ||
50.10 | 50.40 | 49.85 | 0.00 | 0.00% | 117K | ||
250.00 | 258.00 | 242.50 | +5.50 | +2.25% | 4.38M | ||
205.00 | 209.00 | 204.50 | -1.00 | -0.49% | 2.92M | ||
128.00 | 128.00 | 123.00 | +3.50 | +2.81% | 2.19M | ||
21.80 | 22.40 | 21.80 | -0.15 | -0.68% | 253K | ||
139.00 | 144.00 | 138.50 | -2.50 | -1.77% | 15.03M | ||
16.15 | 16.25 | 15.95 | +0.15 | +0.94% | 168K | ||
36.25 | 36.75 | 35.25 | +1.20 | +3.42% | 1.17M | ||
73.90 | 75.30 | 72.70 | +0.60 | +0.82% | 10.59M | ||
44.00 | 44.10 | 43.00 | +1.05 | +2.44% | 3.4M | ||
230.00 | 236.00 | 229.50 | -0.50 | -0.22% | 3.63M | ||
50.40 | 50.80 | 50.20 | +0.10 | +0.20% | 134K | ||
33.00 | 33.30 | 32.75 | +0.25 | +0.76% | 6.85M | ||
291.50 | 312.00 | 288.00 | -9.00 | -3.00% | 58.9M | ||
243.00 | 248.50 | 234.50 | +3.50 | +1.46% | 5.31M | ||
39.95 | 40.50 | 39.25 | +1.10 | +2.83% | 1.87M | ||
48.80 | 48.95 | 47.80 | +1.25 | +2.63% | 378K | ||
40.50 | 41.20 | 40.45 | 0.00 | 0.00% | 2.53M | ||
31.20 | 31.35 | 31.00 | +0.25 | +0.81% | 1.56M | ||
18.15 | 18.25 | 18.10 | 0.00 | 0.00% | 195K | ||
8.60 | 8.69 | 8.57 | +0.03 | +0.35% | 169K | ||
13.55 | 13.65 | 13.50 | +0.05 | +0.37% | 47K | ||
8.29 | 8.34 | 8.23 | +0.04 | +0.48% | 644K | ||
12.20 | 12.30 | 12.15 | 0.00 | 0.00% | 74K | ||
11.95 | 12.20 | 11.95 | -0.10 | -0.83% | 5.32M | ||
13.95 | 14.15 | 13.90 | -0.15 | -1.06% | 280K | ||
35.25 | 35.30 | 34.00 | +0.80 | +2.32% | 1.88M | ||
34.65 | 34.70 | 34.20 | +0.05 | +0.14% | 69K | ||
46.35 | 47.05 | 46.15 | -0.40 | -0.86% | 658K | ||
20.60 | 20.65 | 20.10 | +0.40 | +1.98% | 390K | ||
19.40 | 19.60 | 19.20 | +0.15 | +0.78% | 362K | ||
17.00 | 17.15 | 17.00 | -0.05 | -0.29% | 166K | ||
88.80 | 89.40 | 88.40 | +0.30 | +0.34% | 200K | ||
21.25 | 21.45 | 20.80 | +0.30 | +1.43% | 1.79M | ||
11.05 | 11.05 | 10.95 | +0.10 | +0.91% | 733K | ||
9.13 | 9.17 | 9.13 | 0.00 | 0.00% | 157K | ||
42.35 | 42.65 | 41.55 | +0.80 | +1.93% | 1.04M | ||
44.75 | 44.85 | 44.50 | +0.20 | +0.45% | 5.16M | ||
41.00 | 41.00 | 38.95 | +1.70 | +4.33% | 2.07M | ||
34.95 | 35.00 | 33.90 | +1.05 | +3.10% | 483K | ||
99.60 | 100.00 | 94.40 | +3.40 | +3.53% | 475K | ||
10.10 | 10.15 | 9.82 | -0.45 | -4.27% | 8.19M | ||
93.60 | 94.30 | 93.20 | 0.00 | 0.00% | 1.07M | ||
167.00 | 168.50 | 166.50 | -0.50 | -0.30% | 141K | ||
6.16 | 6.23 | 6.08 | -0.07 | -1.12% | 2.34M | ||
214.00 | 217.00 | 213.00 | -4.00 | -1.83% | 7.37M | ||
32.55 | 33.10 | 32.30 | -0.20 | -0.61% | 3.7M | ||
67.40 | 68.40 | 66.80 | +1.00 | +1.51% | 3.82M | ||
50.50 | 50.70 | 49.45 | +1.80 | +3.70% | 1.27M | ||
28.60 | 28.70 | 28.55 | 0.00 | 0.00% | 262K | ||
51.40 | 52.10 | 51.30 | -0.60 | -1.15% | 7.71M | ||
20.25 | 20.40 | 20.10 | 0.00 | 0.00% | 25.44M | ||
13.90 | 14.10 | 13.90 | -0.15 | -1.07% | 145K | ||
20.45 | 20.75 | 20.40 | -0.05 | -0.24% | 95K | ||
17.95 | 18.15 | 17.95 | -0.05 | -0.28% | 295K | ||
86.80 | 87.70 | 86.00 | -0.30 | -0.34% | 5.89M | ||
13.40 | 13.45 | 13.35 | +0.05 | +0.37% | 111K | ||
29.00 | 29.45 | 28.95 | -0.20 | -0.68% | 919K | ||
42.15 | 42.60 | 41.45 | +0.40 | +0.96% | 22.07M | ||
88.00 | 88.80 | 86.80 | +0.70 | +0.80% | 1.47M | ||
20.40 | 20.50 | 20.30 | -0.05 | -0.24% | 34K | ||
10.65 | 10.75 | 10.65 | 0.00 | 0.00% | 50K | ||
12.45 | 12.50 | 12.40 | 0.00 | 0.00% | 14K | ||
45.35 | 46.75 | 45.35 | -0.80 | -1.73% | 125K | ||
16.05 | 16.20 | 16.05 | -0.05 | -0.31% | 50K | ||
12.50 | 12.60 | 12.45 | 0.00 | 0.00% | 55K | ||
179.00 | 179.50 | 178.00 | -1.00 | -0.56% | 141K | ||
14.35 | 14.85 | 14.35 | -0.15 | -1.03% | 6K | ||
21.80 | 22.10 | 21.60 | -0.20 | -0.91% | 28K | ||
61.60 | 62.10 | 61.00 | -0.40 | -0.65% | 382K | ||
234.00 | 238.00 | 233.50 | -2.50 | -1.06% | 300K | ||
145.50 | 146.50 | 144.00 | 0.00 | 0.00% | 428K | ||
23.55 | 23.60 | 23.10 | +0.45 | +1.95% | 12.83M | ||
18.65 | 18.75 | 18.45 | +0.15 | +0.81% | 10.32M | ||
34.10 | 34.25 | 33.75 | +0.10 | +0.29% | 255K | ||
16.20 | 16.35 | 16.20 | 0.00 | 0.00% | 2.58M | ||
58.50 | 58.70 | 58.20 | +0.30 | +0.52% | 45K | ||
16.50 | 16.55 | 16.40 | +0.10 | +0.61% | 20.03M | ||
11.90 | 11.95 | 11.80 | +0.05 | +0.42% | 975K | ||
19.90 | 20.05 | 19.75 | 0.00 | 0.00% | 1.87M | ||
13.10 | 13.20 | 13.10 | 0.00 | 0.00% | 6.09M | ||
14.45 | 14.65 | 14.45 | +0.05 | +0.35% | 104K | ||
158.00 | 160.00 | 157.50 | -1.00 | -0.63% | 205K | ||
36.70 | 37.05 | 36.00 | +0.80 | +2.23% | 1.53M | ||
26.90 | 26.95 | 26.80 | +0.20 | +0.75% | 192K | ||
47.50 | 48.00 | 46.40 | +1.30 | +2.81% | 5.86M | ||
9.43 | 9.54 | 9.34 | -0.05 | -0.53% | 12.42M | ||
43.60 | 43.95 | 42.85 | -0.05 | -0.11% | 20.89M | ||
127.50 | 129.50 | 126.50 | -0.50 | -0.39% | 6.81M | ||
99.40 | 101.00 | 98.50 | -0.20 | -0.20% | 13.14M | ||
31.05 | 31.40 | 30.55 | 0.00 | 0.00% | 23.51M | ||
36.60 | 37.25 | 36.30 | -0.30 | -0.81% | 19.77M | ||
68.10 | 69.40 | 67.90 | -0.30 | -0.44% | 8.24M | ||
48.85 | 49.45 | 48.55 | -0.55 | -1.11% | 22.24M | ||
35.55 | 36.00 | 35.10 | 0.00 | 0.00% | 23.94M | ||
15.20 | 15.30 | 15.15 | 0.00 | 0.00% | 4.28M | ||
39.75 | 39.80 | 39.00 | +0.70 | +1.79% | 12.7M | ||
66.30 | 67.00 | 65.50 | -0.50 | -0.75% | 28.89M | ||
32.85 | 33.00 | 32.45 | +0.15 | +0.46% | 35.26M | ||
24.10 | 24.15 | 23.50 | +0.35 | +1.47% | 7K | ||
22.00 | 22.10 | 21.90 | +0.10 | +0.46% | 1.29M | ||
13.00 | 13.05 | 13.00 | 0.00 | 0.00% | 30K | ||
16.40 | 16.50 | 16.30 | 0.00 | 0.00% | 471K | ||
13.50 | 13.65 | 13.50 | +0.05 | +0.37% | 105K | ||
21.85 | 21.85 | 21.60 | +0.05 | +0.23% | 136K | ||
24.40 | 25.00 | 23.80 | +0.60 | +2.52% | 10K | ||
7.00 | 7.03 | 6.91 | +0.03 | +0.43% | 90K | ||
219.50 | 221.00 | 219.00 | +0.50 | +0.23% | 843K | ||
11.00 | 11.10 | 10.95 | 0.00 | 0.00% | 1.06M | ||
54.50 | 54.50 | 53.60 | +0.90 | +1.68% | 3.48M | ||
27.25 | 27.70 | 25.70 | +1.25 | +4.81% | 178K | ||
5.89 | 5.97 | 5.72 | -0.07 | -1.17% | 505K | ||
17.20 | 17.30 | 16.85 | +0.40 | +2.38% | 98K | ||
69.70 | 71.10 | 67.50 | -0.80 | -1.13% | 1.77M | ||
126.00 | 126.50 | 125.00 | -1.00 | -0.79% | 174K | ||
114.50 | 116.00 | 114.00 | 0.00 | 0.00% | 2.1M | ||
274.00 | 279.00 | 269.00 | +6.50 | +2.43% | 3.55M | ||
4,595.00 | 4,685.00 | 4,355.00 | +240.00 | +5.51% | 1.69M | ||
132.50 | 135.50 | 130.00 | +7.50 | +6.00% | 3.89M | ||
11.30 | 11.60 | 11.30 | -0.20 | -1.74% | 525K | ||
86.70 | 90.00 | 86.50 | +0.70 | +0.81% | 1.07M | ||
135.00 | 136.00 | 134.50 | +0.50 | +0.37% | 689K | ||
55.70 | 57.60 | 55.50 | -1.30 | -2.28% | 800K | ||
104.00 | 109.00 | 102.50 | +2.50 | +2.46% | 8.32M | ||
2,890.00 | 2,915.00 | 2,755.00 | +130.00 | +4.71% | 3.08M | ||
12.45 | 13.00 | 12.45 | -0.50 | -3.86% | 85K | ||
137.50 | 138.50 | 134.50 | -0.50 | -0.36% | 3.15M | ||
105.50 | 107.50 | 104.00 | -2.50 | -2.31% | 3.5M | ||
315.50 | 324.00 | 315.50 | -3.00 | -0.94% | 1.06M | ||
13.350 | 13.450 | 13.050 | +0.150 | +1.14% | 1.2M | ||
56.70 | 57.10 | 55.20 | +1.70 | +3.09% | 231K | ||
682.00 | 710.00 | 631.00 | +36.00 | +5.57% | 22.74M | ||
18.40 | 18.65 | 18.20 | +0.05 | +0.27% | 182K | ||
69.70 | 72.50 | 69.50 | -0.70 | -0.99% | 1.49M | ||
108.50 | 109.50 | 107.50 | +0.50 | +0.46% | 743K | ||
307.50 | 311.00 | 302.50 | +5.00 | +1.65% | 1.64M | ||
23.30 | 23.55 | 22.95 | +0.35 | +1.53% | 396K | ||
81.50 | 83.20 | 79.50 | +2.90 | +3.69% | 594K | ||
50.30 | 52.80 | 50.20 | -0.10 | -0.20% | 8.62M | ||
533.00 | 544.00 | 532.00 | -5.00 | -0.93% | 2.02M | ||
179.00 | 180.00 | 176.50 | +3.00 | +1.70% | 2.32M | ||
217.50 | 222.00 | 216.00 | -2.50 | -1.14% | 10.06M | ||
996.00 | 1,010.00 | 990.00 | +4.00 | +0.40% | 5.71M | ||
20.50 | 20.60 | 20.40 | 0.00 | 0.00% | 158K | ||
37.70 | 38.50 | 37.30 | -0.30 | -0.79% | 67K | ||
23.45 | 24.30 | 23.45 | 0.00 | 0.00% | 678K | ||
181.50 | 185.00 | 175.50 | +2.50 | +1.40% | 13.35M | ||
485.50 | 485.50 | 485.50 | +44.00 | +9.97% | 2.85M | ||
109.00 | 110.00 | 109.00 | -0.50 | -0.46% | 3.73M | ||
61.90 | 62.40 | 61.00 | +1.60 | +2.65% | 980K | ||
14.35 | 14.45 | 14.25 | +0.05 | +0.35% | 369K | ||
59.70 | 62.40 | 59.60 | +0.90 | +1.53% | 9.74M | ||
10.75 | 10.95 | 10.70 | 0.00 | 0.00% | 1.51M | ||
11.55 | 11.70 | 11.50 | 0.00 | 0.00% | 502K | ||
10.85 | 10.95 | 10.85 | +0.05 | +0.46% | 276K | ||
48.35 | 49.15 | 48.00 | +0.35 | +0.73% | 84K | ||
117.00 | 117.00 | 107.00 | +10.50 | +9.86% | 1.87M | ||
14.10 | 14.15 | 14.00 | 0.00 | 0.00% | 414K | ||
16.30 | 16.55 | 16.00 | -0.45 | -2.69% | 164K | ||
8.31 | 8.36 | 8.25 | +0.07 | +0.85% | 435K | ||
40.70 | 41.10 | 40.35 | +0.35 | +0.87% | 1.68M | ||
28.90 | 29.55 | 28.90 | +0.10 | +0.35% | 786K | ||
21.30 | 21.40 | 20.90 | +0.40 | +1.91% | 1.42M | ||
170.50 | 177.00 | 168.00 | -4.00 | -2.29% | 20.05M | ||
36.70 | 38.00 | 36.60 | -0.90 | -2.39% | 1.21M | ||
207.00 | 207.00 | 203.00 | +4.00 | +1.97% | 133K | ||
16.40 | 16.45 | 16.30 | -0.15 | -0.91% | 10K | ||
672.00 | 673.00 | 635.00 | +37.00 | +5.83% | 393K | ||
858.00 | 864.00 | 827.00 | +16.00 | +1.90% | 3.25M | ||
55.50 | 56.90 | 55.20 | -1.30 | -2.29% | 2.42M | ||
55.90 | 56.00 | 49.70 | +4.90 | +9.61% | 2.43M | ||
193.00 | 195.00 | 189.00 | +2.00 | +1.05% | 34.13M | ||
52.00 | 52.40 | 51.70 | +0.20 | +0.39% | 238K | ||
23.35 | 23.55 | 23.15 | +0.25 | +1.08% | 16K | ||
116.00 | 117.50 | 112.50 | +3.50 | +3.11% | 2.55M | ||
19.50 | 19.85 | 19.30 | +0.20 | +1.04% | 18K | ||
32.00 | 33.10 | 32.00 | -0.35 | -1.08% | 270K | ||
51.70 | 52.10 | 49.00 | +1.80 | +3.61% | 1.69M | ||
64.10 | 64.50 | 63.10 | +1.00 | +1.58% | 323K | ||
60.00 | 60.80 | 59.40 | +1.40 | +2.39% | 664K | ||
192.00 | 197.50 | 186.00 | +8.00 | +4.35% | 4.18M | ||
28.40 | 28.90 | 28.25 | +0.15 | +0.53% | 1.38M | ||
578.00 | 584.00 | 535.00 | +40.00 | +7.43% | 2.68M | ||
12.10 | 12.15 | 11.95 | -0.05 | -0.41% | 84K | ||
16.00 | 16.05 | 15.25 | -0.05 | -0.31% | 61K | ||
5,100.00 | 5,180.00 | 4,945.00 | +145.00 | +2.93% | 2.19M | ||
507.00 | 508.00 | 484.50 | +33.50 | +7.07% | 1.33M | ||
50.60 | 52.10 | 50.50 | +0.50 | +1.00% | 151.22M | ||
7.11 | 7.11 | 7.00 | +0.01 | +0.14% | 25K | ||
40.10 | 40.45 | 39.40 | +0.95 | +2.43% | 243K | ||
76.70 | 78.00 | 73.60 | +3.10 | +4.21% | 1.47M | ||
224.50 | 233.50 | 216.50 | +8.50 | +3.94% | 2.24M | ||
28.30 | 28.60 | 28.00 | +0.40 | +1.43% | 217K | ||
312.00 | 312.00 | 286.50 | +28.00 | +9.86% | 5.84M | ||
2,010.00 | 2,025.00 | 1,950.00 | +20.00 | +1.01% | 1.78M | ||
92.50 | 93.50 | 89.60 | +3.50 | +3.93% | 703K | ||
50.80 | 51.50 | 50.60 | +0.40 | +0.79% | 591K | ||
23.50 | 23.90 | 23.15 | +0.45 | +1.95% | 1.81M | ||
25.150 | 26.000 | 25.100 | 0.000 | 0.00% | 28K | ||
17.30 | 17.55 | 17.25 | 0.00 | 0.00% | 5.67M | ||
734.00 | 739.00 | 702.00 | +32.00 | +4.56% | 1.12M | ||
55.40 | 56.00 | 55.10 | -0.40 | -0.72% | 168K | ||
21.25 | 21.60 | 21.15 | -0.20 | -0.93% | 700K | ||
12.25 | 12.30 | 12.00 | -0.15 | -1.21% | 14K | ||
168.50 | 172.00 | 168.50 | -0.50 | -0.30% | 1.43M | ||
120.00 | 120.00 | 111.00 | +10.50 | +9.59% | 8.27M | ||
14.25 | 14.60 | 14.25 | +0.10 | +0.71% | 234K | ||
235.00 | 238.00 | 231.00 | +6.00 | +2.62% | 406K | ||
55.10 | 55.40 | 54.90 | +0.20 | +0.36% | 169K | ||
71.20 | 73.30 | 67.80 | +3.40 | +5.01% | 2.13M | ||
4,470.00 | 4,470.00 | 4,125.00 | +405.00 | +9.96% | 699K | ||
2,160.00 | 2,195.00 | 2,130.00 | -40.00 | -1.82% | 2.21M | ||
39.50 | 40.50 | 38.80 | +1.00 | +2.60% | 711K | ||
63.20 | 64.00 | 63.10 | +0.30 | +0.48% | 2.88M | ||
109.00 | 111.00 | 109.00 | +0.50 | +0.46% | 35K | ||
14.80 | 14.80 | 14.55 | +0.15 | +1.02% | 56K | ||
53.20 | 54.30 | 53.10 | -0.60 | -1.12% | 753K | ||
122.50 | 125.50 | 121.00 | -3.00 | -2.39% | 14.47M | ||
20.00 | 20.30 | 20.00 | -0.15 | -0.74% | 1.68M | ||
42.60 | 44.55 | 42.30 | -2.80 | -6.17% | 6.49M | ||
54.00 | 54.50 | 53.70 | +0.30 | +0.56% | 219K | ||
92.40 | 93.40 | 89.50 | +2.40 | +2.67% | 17.67M | ||
71.20 | 71.70 | 70.90 | -0.30 | -0.42% | 153K | ||
24.80 | 24.80 | 24.45 | +0.20 | +0.81% | 193K | ||
10.95 | 11.10 | 10.90 | -0.15 | -1.35% | 469K | ||
55.10 | 55.40 | 52.40 | +2.20 | +4.16% | 491K | ||
20.90 | 21.10 | 20.80 | -0.05 | -0.24% | 110K | ||
94.10 | 96.10 | 93.90 | -1.90 | -1.98% | 374K | ||
17.25 | 17.70 | 17.20 | -0.15 | -0.86% | 1.3M | ||
27.25 | 27.40 | 26.35 | +0.55 | +2.06% | 512K | ||
14.50 | 14.55 | 14.40 | +0.20 | +1.40% | 760K | ||
8.68 | 8.78 | 8.31 | +0.40 | +4.83% | 484K | ||
7.95 | 8.04 | 7.93 | 0.00 | 0.00% | 84K | ||
31.95 | 32.00 | 30.75 | +1.30 | +4.24% | 1.99M | ||
23.80 | 23.95 | 23.75 | +0.10 | +0.42% | 478K | ||
170.50 | 172.50 | 169.50 | -1.00 | -0.58% | 234K | ||
210.00 | 222.00 | 209.00 | -5.00 | -2.33% | 1.36M | ||
56.10 | 57.50 | 56.00 | -0.40 | -0.71% | 56K | ||
53.80 | 55.50 | 53.00 | -1.20 | -2.18% | 589K | ||
119.50 | 121.00 | 119.00 | +0.50 | +0.42% | 112K | ||
101.50 | 102.00 | 100.50 | +0.50 | +0.50% | 3.51M | ||
36.50 | 36.90 | 36.00 | +0.50 | +1.39% | 3.3M | ||
60.40 | 60.80 | 59.90 | +0.40 | +0.67% | 3.14M | ||
103.00 | 105.00 | 102.50 | -1.50 | -1.44% | 2.11M | ||
125.50 | 127.50 | 125.00 | +0.50 | +0.40% | 2.26M | ||
16.30 | 16.30 | 16.05 | 0.00 | 0.00% | 42K | ||
14.25 | 14.45 | 14.20 | +0.05 | +0.35% | 314K | ||
34.80 | 34.90 | 34.55 | -0.10 | -0.29% | 29K | ||
91.40 | 91.50 | 88.90 | +2.40 | +2.70% | 15.42M | ||
34.50 | 34.60 | 34.05 | +0.40 | +1.17% | 55K | ||
49.45 | 49.90 | 49.15 | +0.45 | +0.92% | 202K | ||
31.70 | 31.70 | 30.70 | +1.00 | +3.26% | 822K | ||
473.00 | 486.00 | 468.50 | -17.00 | -3.47% | 43.63M | ||
22.75 | 22.75 | 20.55 | +2.05 | +9.90% | 8.13M | ||
37.05 | 37.75 | 35.00 | +1.50 | +4.22% | 2.41M | ||
154.00 | 158.00 | 147.00 | +7.50 | +5.12% | 5.25M | ||
87.10 | 89.00 | 86.00 | 0.00 | 0.00% | 10K | ||
19.30 | 19.30 | 18.75 | +0.35 | +1.85% | 31K | ||
56.50 | 56.60 | 56.40 | +0.10 | +0.18% | 261K | ||
61.80 | 62.40 | 61.30 | -0.30 | -0.48% | 304K | ||
38.95 | 38.95 | 38.35 | +0.45 | +1.17% | 91K | ||
61.70 | 63.00 | 61.20 | -1.30 | -2.06% | 627K | ||
337.50 | 339.50 | 335.00 | +2.50 | +0.75% | 82K | ||
91.40 | 91.70 | 88.60 | +3.10 | +3.51% | 1.3M | ||
1,440.00 | 1,445.00 | 1,425.00 | +5.00 | +0.35% | 513K | ||
80.80 | 80.80 | 79.50 | +1.80 | +2.28% | 676K | ||
82.40 | 88.70 | 82.00 | -8.70 | -9.55% | 19.14M | ||
532.00 | 543.00 | 525.00 | +10.00 | +1.92% | 1.03M | ||
76.70 | 77.30 | 76.00 | +0.80 | +1.05% | 1.56M | ||
56.20 | 57.00 | 55.70 | 0.00 | 0.00% | 1.27M | ||
41.800 | 42.450 | 41.500 | +0.100 | +0.24% | 243K | ||
45.90 | 46.00 | 43.65 | +2.25 | +5.15% | 963K | ||
28.15 | 28.15 | 27.75 | +0.40 | +1.44% | 219K | ||
10.25 | 10.30 | 10.20 | -0.10 | -0.97% | 1.13M | ||
63.00 | 64.40 | 62.50 | -2.10 | -3.23% | 2.01M | ||
21.75 | 22.00 | 21.70 | -0.30 | -1.36% | 82K | ||
7.37 | 7.47 | 7.35 | -0.08 | -1.07% | 502K | ||
13.90 | 13.95 | 13.80 | -0.05 | -0.36% | 170K | ||
78.30 | 78.40 | 77.60 | +0.50 | +0.64% | 617K | ||
33.25 | 34.75 | 33.15 | -0.70 | -2.06% | 249K | ||
51.60 | 51.70 | 49.75 | +1.40 | +2.79% | 850K | ||
14.30 | 14.75 | 14.30 | +0.35 | +2.51% | 1.99M | ||
45.65 | 45.95 | 45.55 | +0.15 | +0.33% | 71K | ||
113.50 | 115.50 | 113.00 | -2.00 | -1.73% | 3.05M | ||
24.05 | 24.10 | 23.85 | +0.05 | +0.21% | 14.09M | ||
4.92 | 4.96 | 4.90 | -0.04 | -0.81% | 88K | ||
30.60 | 30.80 | 30.05 | +0.60 | +2.00% | 9.01M | ||
19.95 | 20.20 | 19.65 | +0.40 | +2.05% | 1.84M | ||
46.15 | 46.60 | 46.00 | -0.25 | -0.54% | 473K | ||
45.20 | 45.45 | 45.10 | +0.10 | +0.22% | 84K | ||
14.150 | 14.550 | 14.100 | -0.050 | -0.35% | 26.09M | ||
66.80 | 67.10 | 66.60 | +0.30 | +0.45% | 253K | ||
12.75 | 13.10 | 12.75 | -0.15 | -1.16% | 2.14M | ||
20.45 | 20.55 | 20.25 | +0.20 | +0.99% | 120K | ||
22.25 | 22.45 | 22.05 | +0.25 | +1.14% | 637K | ||
25.40 | 25.40 | 24.70 | +0.35 | +1.40% | 147K | ||
811.00 | 837.00 | 808.00 | -1.00 | -0.12% | 2.95M | ||
36.50 | 36.70 | 35.00 | +1.85 | +5.34% | 930K | ||
9.28 | 9.52 | 9.26 | -0.07 | -0.75% | 420K | ||
16.10 | 16.20 | 14.85 | +1.30 | +8.78% | 5.5M | ||
17.20 | 17.45 | 16.85 | +0.40 | +2.38% | 3.21M | ||
58.40 | 60.00 | 54.70 | +3.20 | +5.80% | 3.16M | ||
11.90 | 12.05 | 11.75 | +0.15 | +1.28% | 513K | ||
49.60 | 51.50 | 49.60 | -0.50 | -1.00% | 437K | ||
137.00 | 139.00 | 134.00 | +1.00 | +0.74% | 1.69M | ||
25.10 | 25.80 | 24.60 | +0.50 | +2.03% | 1.19M | ||
81.30 | 83.00 | 81.00 | -0.40 | -0.49% | 5.17M | ||
48.00 | 48.20 | 47.60 | -0.25 | -0.52% | 1.22M | ||
94.40 | 94.50 | 93.60 | +0.90 | +0.96% | 59K | ||
42.20 | 42.25 | 42.15 | +0.05 | +0.12% | 36K | ||
49.40 | 49.55 | 49.10 | +0.10 | +0.20% | 290K | ||
87.10 | 88.20 | 86.50 | +1.00 | +1.16% | 1.89M | ||
120.50 | 122.50 | 120.00 | -0.50 | -0.41% | 234K | ||
499.00 | 516.00 | 498.00 | -11.00 | -2.16% | 1.08M | ||
305.50 | 307.50 | 301.00 | +4.00 | +1.33% | 1.09M | ||
45.70 | 45.70 | 45.40 | +0.25 | +0.55% | 12K | ||
63.80 | 65.80 | 63.50 | -0.50 | -0.78% | 2.24M | ||
64.40 | 67.00 | 62.50 | +2.80 | +4.55% | 643K | ||
146.00 | 146.00 | 139.00 | +3.00 | +2.10% | 2.21M | ||
75.00 | 77.40 | 75.00 | 0.00 | 0.00% | 4.58M | ||
464.00 | 475.00 | 451.50 | +12.00 | +2.65% | 7.89M | ||
142.50 | 144.00 | 142.00 | -0.50 | -0.35% | 699K | ||
104.50 | 108.00 | 102.50 | +2.00 | +1.95% | 1.65M | ||
22.80 | 23.00 | 22.40 | +0.30 | +1.33% | 251K | ||
61.20 | 62.50 | 59.10 | +1.40 | +2.34% | 693K | ||
20.30 | 20.90 | 20.10 | 0.00 | 0.00% | 5.88M | ||
108.50 | 109.50 | 107.00 | -1.00 | -0.91% | 54K | ||
39.30 | 39.90 | 38.40 | +0.10 | +0.26% | 568K | ||
281.50 | 287.00 | 280.50 | -1.00 | -0.35% | 13.61M | ||
44.55 | 45.75 | 44.50 | -1.05 | -2.30% | 1.02M | ||
118.00 | 119.50 | 117.00 | -4.00 | -3.28% | 6.95M | ||
211.00 | 217.00 | 206.00 | +6.50 | +3.18% | 7.15M | ||
66.90 | 69.70 | 65.50 | -0.50 | -0.74% | 7.12M | ||
198.00 | 201.00 | 195.50 | +2.50 | +1.28% | 4.54M | ||
78.60 | 80.00 | 77.60 | -1.40 | -1.75% | 325K | ||
171.00 | 172.50 | 166.00 | +3.50 | +2.09% | 4M | ||
51.70 | 51.80 | 51.50 | +0.20 | +0.39% | 38K | ||
47.15 | 48.10 | 47.05 | -2.70 | -5.42% | 21.89M | ||
251.50 | 253.50 | 249.00 | -2.50 | -0.98% | 4.9M | ||
41.00 | 41.45 | 40.40 | +0.60 | +1.49% | 432K | ||
995.00 | 1,025.00 | 994.00 | -15.00 | -1.49% | 264K | ||
79.80 | 80.30 | 79.00 | +1.00 | +1.27% | 842K | ||
455.50 | 459.50 | 446.00 | +7.00 | +1.56% | 1.47M | ||
449.50 | 472.00 | 447.00 | -17.00 | -3.64% | 3.37M | ||
38.70 | 38.90 | 38.20 | 0.00 | 0.00% | 10K | ||
70.90 | 72.90 | 70.30 | -0.20 | -0.28% | 11.45M | ||
137.50 | 139.00 | 137.00 | -1.00 | -0.72% | 312K | ||
16.30 | 16.50 | 16.20 | +0.10 | +0.62% | 1.16M | ||
311.50 | 316.00 | 307.00 | +5.50 | +1.80% | 787K | ||
427.00 | 441.00 | 421.00 | -12.00 | -2.73% | 1.08M | ||
173.00 | 185.00 | 172.50 | -16.00 | -8.47% | 13.21M | ||
221.50 | 231.00 | 210.50 | +5.50 | +2.55% | 23.55M | ||
1,265.00 | 1,265.00 | 1,130.00 | +115.00 | +10.00% | 12.31M | ||
48.70 | 49.75 | 48.65 | +0.15 | +0.31% | 1.54M | ||
26.45 | 26.45 | 26.00 | +0.50 | +1.93% | 83K | ||
268.00 | 272.00 | 268.00 | -2.00 | -0.74% | 743K | ||
11.70 | 11.70 | 11.20 | +0.35 | +3.08% | 7K | ||
81.50 | 83.80 | 80.70 | +1.40 | +1.75% | 736K | ||
17.15 | 17.40 | 17.10 | 0.00 | 0.00% | 1.69M | ||
46.80 | 48.00 | 46.70 | +0.50 | +1.08% | 6.39M | ||
96.90 | 101.50 | 96.60 | -3.10 | -3.10% | 36.66M | ||
214.00 | 217.00 | 211.00 | +2.50 | +1.18% | 508K | ||
64.10 | 65.10 | 63.60 | +0.90 | +1.42% | 2.87M | ||
92.90 | 97.40 | 92.10 | -6.10 | -6.16% | 71.55M | ||
31.90 | 32.40 | 31.80 | 0.00 | 0.00% | 931K | ||
11.90 | 12.10 | 11.75 | -0.10 | -0.83% | 24K | ||
1,005.00 | 1,045.00 | 1,005.00 | -10.00 | -0.99% | 1.32M | ||
33.30 | 33.60 | 32.30 | +0.75 | +2.30% | 1.21M | ||
25.35 | 25.45 | 24.80 | +0.55 | +2.22% | 591K | ||
42.50 | 42.65 | 42.15 | +0.25 | +0.59% | 355K | ||
184.00 | 190.00 | 183.50 | 0.00 | 0.00% | 4.75M | ||
232.00 | 238.50 | 231.00 | -2.50 | -1.07% | 4.69M | ||
86.10 | 86.90 | 82.50 | +3.90 | +4.74% | 697K | ||
16.20 | 16.60 | 16.20 | +0.05 | +0.31% | 212K | ||
13.05 | 13.10 | 12.90 | +0.05 | +0.38% | 85K | ||
26.90 | 27.15 | 26.60 | +0.25 | +0.94% | 4.85M | ||
6.02 | 6.05 | 6.00 | 0.00 | 0.00% | 214K | ||
56.80 | 57.20 | 56.00 | +1.00 | +1.79% | 3.61M | ||
15.30 | 15.35 | 15.15 | 0.00 | 0.00% | 38K | ||
1,170.00 | 1,170.00 | 1,065.00 | +105.00 | +9.86% | 2.73M | ||
72.80 | 75.20 | 72.30 | -2.10 | -2.80% | 870K | ||
13.85 | 13.90 | 13.75 | +0.05 | +0.36% | 76K | ||
23.95 | 24.15 | 23.90 | -0.10 | -0.42% | 11.93M | ||
21.65 | 21.65 | 21.45 | +0.10 | +0.46% | 229K | ||
41.60 | 41.95 | 40.80 | +0.75 | +1.84% | 74K | ||
14.90 | 14.95 | 14.80 | +0.10 | +0.68% | 1.41M | ||
29.00 | 29.10 | 29.00 | -0.05 | -0.17% | 140K | ||
71.00 | 73.20 | 70.50 | -0.30 | -0.42% | 1.25M | ||
12.55 | 12.70 | 12.40 | +0.10 | +0.80% | 57K | ||
93.30 | 96.80 | 91.30 | -1.00 | -1.06% | 9.76M | ||
107.50 | 108.00 | 107.50 | 0.00 | 0.00% | 129K | ||
42.80 | 43.05 | 42.50 | +0.15 | +0.35% | 87K | ||
14.00 | 14.20 | 14.00 | +0.10 | +0.72% | 310K | ||
109.00 | 113.50 | 104.50 | -2.50 | -2.24% | 9.31M | ||
38.45 | 38.65 | 38.40 | -0.05 | -0.13% | 196K | ||
40.10 | 40.20 | 40.00 | -0.05 | -0.12% | 451K | ||
49.00 | 49.50 | 49.00 | -0.05 | -0.10% | 7K | ||
69.60 | 69.60 | 69.20 | +0.40 | +0.58% | 107K | ||
11.45 | 11.70 | 11.35 | 0.00 | 0.00% | 15K | ||
62.30 | 62.80 | 61.80 | 0.00 | 0.00% | 63K | ||
33.85 | 33.90 | 33.70 | +0.05 | +0.15% | 10K | ||
42.00 | 42.50 | 40.60 | +3.35 | +8.67% | 9.68M | ||
11.85 | 12.00 | 11.30 | +0.45 | +3.95% | 3.09M | ||
20.15 | 20.50 | 19.90 | +0.05 | +0.25% | 217K | ||
55.00 | 55.20 | 54.90 | -0.10 | -0.18% | 25K | ||
42.50 | 42.85 | 42.20 | 0.00 | 0.00% | 1.06M | ||
133.50 | 135.00 | 133.00 | -2.00 | -1.48% | 757K | ||
21.70 | 21.80 | 21.15 | +0.65 | +3.09% | 746K | ||
85.70 | 86.20 | 85.40 | +0.30 | +0.35% | 689K | ||
116.00 | 118.50 | 115.50 | -1.50 | -1.28% | 173K | ||
51.50 | 52.10 | 51.40 | -0.40 | -0.77% | 111K | ||
17.65 | 17.65 | 17.30 | +0.40 | +2.32% | 80K | ||
27.20 | 27.35 | 27.00 | +0.15 | +0.55% | 5.31M | ||
18.85 | 19.00 | 18.35 | +0.70 | +3.86% | 518K | ||
24.65 | 24.85 | 24.30 | -0.45 | -1.79% | 375K | ||
107.00 | 109.00 | 106.00 | -6.50 | -5.73% | 4.08M | ||
28.90 | 29.25 | 28.65 | +0.40 | +1.40% | 315K | ||
481.00 | 511.00 | 480.50 | -8.00 | -1.64% | 74.68M | ||
12.65 | 12.75 | 12.60 | 0.00 | 0.00% | 229K | ||
97.00 | 97.40 | 95.60 | +1.60 | +1.68% | 128K | ||
18.80 | 19.50 | 18.70 | -0.45 | -2.34% | 261K | ||
34.50 | 35.55 | 34.35 | +0.30 | +0.88% | 328K | ||
44.50 | 44.85 | 42.45 | +0.50 | +1.14% | 4.26M | ||
61.70 | 62.20 | 61.40 | -1.10 | -1.75% | 13.01M | ||
13.95 | 14.00 | 13.80 | +0.10 | +0.72% | 30K | ||
187.50 | 189.00 | 185.00 | +1.50 | +0.81% | 292K | ||
18.00 | 18.20 | 17.60 | +0.50 | +2.86% | 397K | ||
4,030.00 | 4,100.00 | 3,950.00 | +75.00 | +1.90% | 1.55M | ||
192.00 | 194.50 | 188.50 | -1.50 | -0.78% | 137K | ||
18.80 | 18.95 | 18.00 | -0.20 | -1.05% | 80K | ||
244.00 | 249.50 | 240.00 | +6.00 | +2.52% | 853K | ||
451.00 | 455.00 | 428.50 | +18.00 | +4.16% | 1.11M | ||
39.10 | 39.55 | 38.35 | +0.45 | +1.16% | 742K | ||
11.40 | 11.40 | 11.40 | -0.10 | -0.87% | 5K | ||
267.50 | 272.50 | 267.00 | -3.50 | -1.29% | 484K | ||
76.60 | 77.40 | 76.50 | -0.30 | -0.39% | 169K | ||
68.60 | 72.10 | 68.00 | -2.00 | -2.83% | 4.12M | ||
20.75 | 20.85 | 20.60 | -0.05 | -0.24% | 99K | ||
130.00 | 135.50 | 129.50 | -6.00 | -4.41% | 281K | ||
1,595.00 | 1,595.00 | 1,470.00 | +145.00 | +10.00% | 2.83M | ||
52.60 | 55.00 | 51.90 | +1.00 | +1.94% | 20.3M | ||
96.90 | 97.70 | 96.70 | +0.20 | +0.21% | 280K | ||
18.85 | 19.30 | 18.80 | -0.15 | -0.79% | 185K | ||
76.20 | 77.10 | 76.20 | 0.00 | 0.00% | 13K | ||
391.00 | 404.50 | 388.50 | -7.00 | -1.76% | 637K | ||
102.50 | 108.00 | 101.50 | -3.50 | -3.30% | 60K | ||
33.10 | 33.30 | 32.60 | +0.50 | +1.53% | 70K | ||
180.00 | 180.50 | 178.00 | +0.50 | +0.28% | 20K | ||
19.90 | 20.25 | 19.90 | -0.15 | -0.75% | 629K | ||
19.35 | 19.60 | 19.10 | +0.15 | +0.78% | 74K | ||
143.00 | 145.00 | 141.00 | +2.50 | +1.78% | 1.3M | ||
17.25 | 17.55 | 17.00 | +0.20 | +1.17% | 56K | ||
34.50 | 34.60 | 34.45 | +0.20 | +0.58% | 50K | ||
89.30 | 91.30 | 87.30 | -1.70 | -1.87% | 594K | ||
878.00 | 885.00 | 828.00 | +47.00 | +5.66% | 1.31M | ||
17.65 | 17.80 | 17.55 | -0.05 | -0.28% | 76K | ||
104.00 | 105.00 | 101.50 | +1.50 | +1.46% | 723K | ||
13.80 | 14.25 | 13.80 | 0.00 | 0.00% | 38K | ||
15.45 | 15.45 | 15.10 | +0.05 | +0.32% | 27K | ||
70.60 | 70.80 | 69.80 | +0.10 | +0.14% | 378K | ||
31.25 | 31.50 | 30.95 | -0.50 | -1.57% | 318K | ||
23.15 | 23.40 | 23.00 | 0.00 | 0.00% | 348K | ||
303.50 | 306.50 | 303.00 | -2.00 | -0.65% | 830K | ||
24.95 | 25.45 | 24.95 | -0.25 | -0.99% | 13K | ||
172.50 | 172.50 | 157.00 | +15.50 | +9.87% | 1.64M | ||
50.10 | 50.50 | 48.10 | +2.25 | +4.70% | 450K | ||
49.95 | 50.60 | 49.70 | -0.05 | -0.10% | 50K | ||
20.05 | 20.40 | 19.90 | +0.15 | +0.75% | 386K | ||
94.70 | 95.00 | 88.70 | +5.50 | +6.17% | 644K | ||
34.50 | 34.80 | 33.85 | +0.65 | +1.92% | 1.86M | ||
26.75 | 27.00 | 26.70 | -0.15 | -0.56% | 2.32M | ||
34.25 | 34.80 | 34.00 | -0.70 | -2.00% | 930K |
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום רביעי, 12 באוגוסט 2026 | ||||||
Jentech(3653) | רווח למניה / צפי | הכנסות / צפי | -- / 12.37 | -- / 6.52B | ||
TWM(3045) | רווח למניה / צפי | הכנסות / צפי | 1.46 / 1.15 | 49.43B / 47.97B | ||
AIDC(2634) | רווח למניה / צפי | הכנסות / צפי | -- / 0.4467 | -- / 9.04B | ||
Tatung(2371) | רווח למניה / צפי | הכנסות / צפי | -- / 0.56 | -- / 14.19B | ||
Mirle Auto(2464) | רווח למניה / צפי | הכנסות / צפי | 0.41 / 0.27 | 2.17B / 2.01B | ||
Wah Lee(3010) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
International CSRC Investment Holdings(2104) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Chia Chang(4942) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
China Electric(1611) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
EverFocus(5484) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||