הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
מבצע בלאק פריידיי: עד 54% הנחה על InvestingPro+ ממשו את המבצע
מניות טאיוואן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 33.20 | 33.20 | 32.70 | +0.50 | +1.53% | 25.49M | 24/11 | ||
| Asia Cement Corp | 41.10 | 41.35 | 40.85 | +0.35 | +0.86% | 4.19M | 24/11 | ||
| Chia Hsin Cement | 17.45 | 17.45 | 17.30 | +0.20 | +1.16% | 197.76K | 24/11 | ||
| UCC | 21.55 | 21.60 | 21.55 | 0.00 | 0.00% | 230.33K | 24/11 | ||
| Lucky Cement | 10.55 | 10.70 | 10.55 | -0.00 | 0.00% | 260.48K | 24/11 | ||
| HsingTa | 15.55 | 15.65 | 15.30 | +0.10 | +0.65% | 205.41K | 24/11 | ||
| Southeast Cement | 17.85 | 18.00 | 17.80 | -0.00 | 0.00% | 229.00K | 24/11 | ||
| Wei-Chuan Foods | 19.25 | 19.30 | 19.10 | +0.15 | +0.79% | 550.02K | 24/11 | ||
| Ve Wong Corp | 34.20 | 34.20 | 33.45 | +1.00 | +3.01% | 40.93K | 24/11 | ||
| Great Wall Ent | 43.55 | 43.75 | 43.35 | +0.25 | +0.58% | 852.84K | 24/11 | ||
| Oceanic | 7.05 | 7.16 | 7.03 | -0.11 | -1.54% | 11.00K | 24/11 | ||
| Charoen Pokphand Enterprise | 78.40 | 78.40 | 77.70 | +0.80 | +1.03% | 437.08K | 24/11 | ||
| Uni-President | 65.30 | 65.30 | 63.60 | +1.30 | +2.03% | 19.31M | 24/11 | ||
| AGV | 10.30 | 10.50 | 10.20 | -0.20 | -1.90% | 2.07M | 24/11 | ||
| Taisun | 40.80 | 40.90 | 39.15 | +1.55 | +3.95% | 2.91M | 24/11 | ||
| Fwusow | 19.00 | 19.10 | 18.90 | 0.00 | 0.00% | 494.63K | 24/11 | ||
| TaiRoun | 14.70 | 14.80 | 14.65 | 0.00 | 0.00% | 338.88K | 24/11 | ||
| Formosa Oilseed | 57.50 | 57.50 | 56.40 | +1.10 | +1.95% | 28.06K | 24/11 | ||
| Standard Foods | 40.45 | 40.45 | 40.00 | +0.50 | +1.25% | 436.36K | 24/11 | ||
| LHIC | 50.20 | 50.20 | 49.85 | +0.45 | +0.90% | 551.66K | 24/11 | ||
| Lian Hwa Foods | 72.30 | 72.70 | 70.40 | +2.10 | +2.99% | 460.08K | 24/11 | ||
| TTET | 147.50 | 147.50 | 146.00 | +1.50 | +1.03% | 46.77K | 24/11 | ||
| Ten Ren | 32.45 | 32.45 | 32.10 | -0.15 | -0.46% | 8.47K | 24/11 | ||
| Hey-Song | 33.00 | 33.10 | 32.90 | +0.10 | +0.30% | 294.61K | 24/11 | ||
| Shin Tai | 70.50 | 70.80 | 69.60 | +1.30 | +1.88% | 17.87K | 24/11 | ||
| Hunya Foods | 21.25 | 21.60 | 21.20 | +0.05 | +0.24% | 139.64K | 24/11 | ||
| Formosa Plastics | 89.70 | 89.70 | 89.00 | +0.80 | +0.90% | 6.17M | 24/11 | ||
| Nan Ya Plastics | 77.10 | 77.60 | 76.40 | +0.80 | +1.05% | 13.05M | 24/11 | ||
| USI Corp | 20.55 | 20.80 | 20.50 | +0.10 | +0.49% | 1.17M | 24/11 | ||
| CGPC | 20.95 | 21.05 | 20.80 | +0.30 | +1.45% | 1.21M | 24/11 | ||
| San Fang | 21.10 | 21.10 | 20.85 | +0.15 | +0.72% | 113.37K | 24/11 | ||
| Asia Polymer | 26.70 | 26.80 | 26.60 | +0.10 | +0.38% | 777.23K | 24/11 | ||
| Taita | 19.75 | 19.90 | 19.70 | -0.05 | -0.25% | 752.02K | 24/11 | ||
| TSMC | 13.45 | 13.55 | 13.40 | +0.05 | +0.37% | 322.72K | 24/11 | ||
| GPPC | 17.85 | 17.95 | 17.55 | +0.35 | +2.00% | 3.09M | 24/11 | ||
| UPC Technology | 12.95 | 13.00 | 12.80 | +0.20 | +1.57% | 1.83M | 24/11 | ||
| CPDC | 9.89 | 9.98 | 9.86 | +0.03 | +0.30% | 6.30M | 24/11 | ||
| Tah Hsin | 69.70 | 69.90 | 69.00 | +0.70 | +1.01% | 28.87K | 24/11 | ||
| Sun Yad | 12.35 | 12.40 | 12.20 | +0.10 | +0.82% | 498.16K | 24/11 | ||
| Tong Yang | 45.55 | 46.15 | 45.45 | -0.20 | -0.44% | 2.77M | 24/11 | ||
| OPC | 33.15 | 33.35 | 32.95 | +0.35 | +1.07% | 147.50K | 24/11 | ||
| Yonyu | 32.65 | 32.80 | 32.55 | -0.05 | -0.15% | 47.07K | 24/11 | ||
| Globe Tape | 10.45 | 10.45 | 10.35 | +0.05 | +0.48% | 14.68K | 24/11 | ||
| Universal Inc | 22.55 | 22.85 | 22.55 | +0.10 | +0.45% | 156.39K | 24/11 | ||
| FCFC | 73.80 | 73.80 | 72.50 | +1.30 | +1.79% | 4.21M | 24/11 | ||
| Asia Plastic | 7.00 | 7.06 | 6.93 | +0.08 | +1.16% | 513.97K | 24/11 | ||
| Hiroca Holdings | 45.45 | 45.65 | 45.20 | +0.15 | +0.33% | 90.41K | 24/11 | ||
| Y.C.C. | 41.50 | 41.95 | 40.50 | -0.05 | -0.12% | 154.40K | 24/11 | ||
| Victory | 10.05 | 10.05 | 9.96 | +0.05 | +0.50% | 105.64K | 24/11 | ||
| FENC | 31.80 | 31.80 | 31.00 | +0.75 | +2.42% | 10.43M | 24/11 | ||
| SSFC | 17.50 | 17.55 | 17.40 | +0.05 | +0.29% | 1.48M | 24/11 | ||
| NYDF | 42.90 | 43.15 | 42.20 | +0.25 | +0.59% | 558.15K | 24/11 | ||
| Hung Chou Fiber | 9.74 | 9.86 | 9.57 | +0.17 | +1.78% | 113.44K | 24/11 | ||
| Tung Ho | 17.60 | 17.65 | 17.50 | +0.10 | +0.57% | 339.57K | 24/11 | ||
| Carnival Industrial | 12.00 | 12.40 | 11.95 | -0.30 | -2.44% | 1.03M | 24/11 | ||
| Shinkong Textile | 38.90 | 39.10 | 38.65 | +0.60 | +1.57% | 203.18K | 24/11 | ||
| Reward Wool | 20.15 | 20.40 | 20.10 | -0.25 | -1.23% | 85.31K | 24/11 | ||
| Trk | 12.40 | 12.60 | 12.20 | +0.25 | +2.06% | 500.35K | 24/11 | ||
| F.T.C | 26.40 | 26.50 | 26.30 | +0.20 | +0.76% | 1.18M | 24/11 | ||
| Chung Fu | 44.200 | 45.500 | 44.200 | -4.900 | -9.98% | 169.28K | 17/08 | ||
| Hua Yu Lien | 56.70 | 57.00 | 56.50 | +0.10 | +0.18% | 40.10K | 24/11 | ||
| GTM | 25.10 | 25.10 | 25.00 | +0.05 | +0.20% | 63.35K | 24/11 | ||
| SanDi Properties | 29.200 | 29.250 | 29.000 | -0.050 | -0.17% | 14.00K | 24/11 | ||
| Ascent Dev | 21.50 | 21.80 | 21.20 | +0.30 | +1.42% | 40.00K | 24/11 | ||
| Tainan Spinning | 17.10 | 17.10 | 16.90 | +0.25 | +1.48% | 912.72K | 24/11 | ||
| Tah Tong | 7.99 | 8.00 | 7.94 | +0.03 | +0.38% | 41.51K | 24/11 | ||
| Advancetek | 33.80 | 34.55 | 33.60 | -0.70 | -2.03% | 1.65M | 24/11 | ||
| Lily Textile | 21.65 | 21.85 | 21.40 | -0.05 | -0.23% | 34.80K | 24/11 | ||
| Lealea | 10.55 | 10.60 | 10.45 | +0.05 | +0.48% | 1.56M | 24/11 | ||
| Universal Textile | 16.15 | 16.15 | 16.10 | 0.00 | 0.00% | 32.84K | 24/11 | ||
| Hong Ho | 31.20 | 31.40 | 30.95 | -0.10 | -0.32% | 80.38K | 24/11 | ||
| Li Peng | 7.96 | 8.03 | 7.92 | -0.00 | 0.00% | 1.12M | 24/11 | ||
| Nien Hsing | 21.45 | 21.70 | 21.35 | -0.10 | -0.46% | 342.96K | 24/11 | ||
| Hong Yi Fiber | 17.50 | 17.50 | 17.45 | 0.00 | 0.00% | 39.29K | 24/11 | ||
| Ta Jiang | 17.85 | 17.85 | 17.05 | +1.60 | +9.85% | 894.56K | 24/11 | ||
| TTF | 13.30 | 13.35 | 13.15 | +0.05 | +0.38% | 109.74K | 24/11 | ||
| Zig Sheng | 10.35 | 10.45 | 10.30 | -0.05 | -0.48% | 473.09K | 24/11 | ||
| Yi Jinn | 18.60 | 18.60 | 18.50 | +0.10 | +0.54% | 221.88K | 24/11 | ||
| Lan Fa | 8.23 | 8.24 | 8.15 | +0.03 | +0.37% | 41.02K | 24/11 | ||
| Everest Textile | 7.07 | 7.11 | 7.05 | +0.01 | +0.14% | 810.19K | 24/11 | ||
| Chyang Sheng | 14.15 | 14.15 | 14.10 | +0.05 | +0.35% | 64.57K | 24/11 | ||
| De Licacy | 14.35 | 14.45 | 14.20 | -0.10 | -0.69% | 213.64K | 24/11 | ||
| Wisher Ind | 13.95 | 13.95 | 13.75 | 0.00 | 0.00% | 27.60K | 24/11 | ||
| Acelon | 11.30 | 11.35 | 11.20 | +0.05 | +0.44% | 312.16K | 24/11 | ||
| Tex-Ray | 11.75 | 11.85 | 11.60 | -0.10 | -0.84% | 1.61M | 24/11 | ||
| Chang Ho | 13.00 | 13.00 | 12.75 | +0.05 | +0.39% | 46.00K | 24/11 | ||
| Evertex | 18.55 | 18.55 | 18.40 | -0.20 | -1.07% | 15.01K | 24/11 | ||
| Solytech | 7.80 | 7.89 | 7.48 | +0.29 | +3.86% | 692.39K | 24/11 | ||
| Tri Ocean | 21.70 | 21.80 | 20.50 | -0.65 | -2.91% | 3.03K | 24/11 | ||
| Tainan | 19.60 | 19.80 | 19.60 | -0.10 | -0.51% | 58.26K | 24/11 | ||
| Honmyue | 11.35 | 11.35 | 11.20 | +0.10 | +0.89% | 57.03K | 24/11 | ||
| Big Sunshine | 63.60 | 63.90 | 62.80 | +0.30 | +0.47% | 73.13K | 24/11 | ||
| Eclat Textile | 445.00 | 446.00 | 438.00 | +8.50 | +1.95% | 333.86K | 24/11 | ||
| Makalot | 224.00 | 226.00 | 217.50 | +3.00 | +1.36% | 2.05M | 24/11 | ||
| Shihlin Electric | 57.50 | 58.00 | 57.40 | -0.30 | -0.52% | 122.84K | 24/11 | ||
| TECO Electric | 27.90 | 28.05 | 27.65 | +0.50 | +1.82% | 2.30M | 24/11 | ||
| Right Way | 17.05 | 17.40 | 16.50 | +0.50 | +3.02% | 885.16K | 24/11 | ||
| Jui Li | 3.25 | 3.30 | 3.15 | 0.00 | 0.00% | 197.93K | 24/11 | ||
| CHEM | 55.80 | 56.20 | 54.90 | +1.20 | +2.20% | 13.66M | 24/11 | ||
| AEC | 28.30 | 28.40 | 27.65 | +0.65 | +2.35% | 2.84M | 24/11 | ||
| Rexon | 29.35 | 29.85 | 28.70 | -0.20 | -0.68% | 974.36K | 24/11 | ||
| Lee Chi | 22.95 | 23.05 | 22.65 | +0.35 | +1.55% | 903.87K | 24/11 | ||
| Fortune Electric | 40.70 | 40.80 | 39.90 | +0.75 | +1.88% | 1.27M | 24/11 | ||
| Ta Yih Industrial | 35.30 | 35.45 | 34.90 | +0.50 | +1.44% | 29.83K | 24/11 | ||
| TYC Brother | 26.95 | 27.10 | 26.60 | +0.20 | +0.75% | 1.09M | 24/11 | ||
| Gordon Auto | 24.20 | 24.20 | 23.20 | +0.60 | +2.54% | 8.88M | 24/11 | ||
| KSC | 56.80 | 56.90 | 56.30 | +0.20 | +0.35% | 16.24K | 24/11 | ||
| Sun Race | 44.65 | 44.90 | 44.45 | +0.20 | +0.45% | 192.10K | 24/11 | ||
| Basso | 41.40 | 41.45 | 41.25 | -0.05 | -0.12% | 167.71K | 24/11 | ||
| Anderson | 9.53 | 9.58 | 9.48 | +0.02 | +0.21% | 210.49K | 24/11 | ||
| Awea | 30.90 | 31.20 | 30.90 | 0.00 | 0.00% | 32.59K | 24/11 | ||
| Kaulin Mfg | 13.70 | 13.70 | 13.50 | +0.10 | +0.74% | 61.09K | 24/11 | ||
| CMP | 29.00 | 29.00 | 28.50 | +0.45 | +1.58% | 336.52K | 24/11 | ||
| Mobiletron | 50.90 | 51.60 | 50.40 | +0.70 | +1.39% | 339.65K | 24/11 | ||
| China Ecotek | 42.05 | 42.10 | 41.85 | +0.05 | +0.12% | 49.06K | 24/11 | ||
| Hota | 72.80 | 73.80 | 72.50 | +0.60 | +0.83% | 2.10M | 24/11 | ||
| Kung Long | 137.50 | 138.00 | 137.50 | 0.00 | 0.00% | 73.66K | 24/11 | ||
| Jenn Feng | 6.21 | 6.21 | 6.21 | +0.01 | +0.16% | 11.05K | 24/11 | ||
| Chiu Ting | 31.50 | 32.00 | 31.25 | -0.30 | -0.94% | 970.22K | 24/11 | ||
| Roundtop | 16.10 | 16.30 | 16.05 | -0.10 | -0.62% | 171.12K | 24/11 | ||
| Chang Type | 33.90 | 34.10 | 33.70 | +0.40 | +1.19% | 15.03K | 24/11 | ||
| Kinik | 111.00 | 111.50 | 108.00 | +2.00 | +1.83% | 3.27M | 24/11 | ||
| Syncmold Enterprise | 59.20 | 59.30 | 58.80 | +0.10 | +0.17% | 83.22K | 24/11 | ||
| Goodway | 62.00 | 62.00 | 61.20 | +0.40 | +0.65% | 9.08K | 24/11 | ||
| YGG | 52.30 | 53.10 | 52.10 | 0.00 | 0.00% | 167.21K | 24/11 | ||
| Airtac | 904.00 | 905.00 | 878.00 | +17.00 | +1.92% | 384.54K | 24/11 | ||
| CWCO | 26.50 | 26.75 | 26.45 | +0.10 | +0.38% | 347.00K | 24/11 | ||
| Sampo Corp | 25.50 | 25.60 | 25.45 | 0.00 | 0.00% | 125.69K | 24/11 | ||
| Walsin Lihwa | 43.90 | 43.90 | 42.15 | +1.00 | +2.33% | 69.61M | 24/11 | ||
| Huaeng | 14.50 | 14.60 | 14.40 | 0.00 | 0.00% | 748.20K | 24/11 | ||
| Ta Ya Electric | 18.800 | 19.050 | 18.750 | +0.050 | +0.27% | 1.66M | 24/11 | ||
| China Electric | 14.25 | 14.40 | 14.10 | 0.00 | 0.00% | 576.34K | 24/11 | ||
| Hong Tai Electric | 16.15 | 16.20 | 16.05 | +0.10 | +0.62% | 510.11K | 24/11 | ||
| Taiwan Sanyo | 36.05 | 36.10 | 35.85 | +0.25 | +0.70% | 82.26K | 24/11 | ||
| Dah San Electric | 28.35 | 28.35 | 28.00 | +0.15 | +0.53% | 34.39K | 24/11 | ||
| Evertop | 7.480 | 7.490 | 7.280 | +0.250 | +3.46% | 345.10K | 24/11 | ||
| Jung Shing Wire | 14.95 | 15.00 | 14.90 | +0.10 | +0.67% | 20.01K | 24/11 | ||
| Hold-Key | 13.90 | 14.40 | 13.80 | +0.05 | +0.36% | 806.00K | 24/11 | ||
| Airmate Cayman | 16.45 | 16.50 | 16.20 | +0.05 | +0.30% | 150.32K | 24/11 | ||
| CCPC | 20.95 | 21.00 | 20.90 | -0.05 | -0.24% | 306.69K | 24/11 | ||
| Namchow Chemical | 44.50 | 44.70 | 43.85 | +1.00 | +2.30% | 302.85K | 24/11 | ||
| Grape King Bio | 132.00 | 132.50 | 131.00 | +0.50 | +0.38% | 84.94K | 24/11 | ||
| Sesoda | 42.25 | 44.05 | 41.85 | -1.90 | -4.30% | 12.51M | 24/11 | ||
| FUCC | 22.60 | 22.85 | 22.60 | -0.00 | 0.00% | 745.20K | 24/11 | ||
| OUCC | 18.25 | 18.30 | 18.05 | +0.15 | +0.83% | 1.47M | 24/11 | ||
| Everlight Chemical | 18.05 | 18.15 | 17.90 | +0.10 | +0.56% | 632.59K | 24/11 | ||
| Sinon | 37.75 | 38.55 | 37.10 | -0.55 | -1.44% | 1.97M | 24/11 | ||
| CCW | 24.35 | 24.95 | 24.10 | +0.25 | +1.04% | 69.01K | 24/11 | ||
| Ho Tung | 8.42 | 8.44 | 8.36 | +0.06 | +0.72% | 1.02M | 24/11 | ||
| Eternal Materials | 32.65 | 32.90 | 32.10 | +0.60 | +1.87% | 2.53M | 24/11 | ||
| CMFC | 8.12 | 8.19 | 8.10 | 0.00 | 0.00% | 2.12M | 24/11 | ||
| SCPC | 47.00 | 47.15 | 46.60 | +0.05 | +0.11% | 241.24K | 24/11 | ||
| Sunko | 14.05 | 14.15 | 13.95 | +0.10 | +0.72% | 403.30K | 24/11 | ||
| Taiwan Fertilizer | 56.00 | 56.10 | 55.30 | +1.20 | +2.19% | 1.65M | 24/11 | ||
| CSCC | 108.50 | 109.00 | 107.50 | +0.50 | +0.46% | 224.72K | 24/11 | ||
| YJE | 19.60 | 19.60 | 19.25 | +0.10 | +0.51% | 34.08K | 24/11 | ||
| Y.C.P. | 70.50 | 70.50 | 70.00 | +0.20 | +0.28% | 28.23K | 24/11 | ||
| Chung Hwa Chemical | 25.20 | 25.40 | 25.00 | +0.50 | +2.02% | 241.26K | 24/11 | ||
| Farcent | 55.00 | 55.30 | 54.70 | +0.20 | +0.36% | 14.68K | 24/11 | ||
| Maywufa | 18.05 | 18.15 | 17.85 | 0.00 | 0.00% | 313.10K | 24/11 | ||
| Mao Bao | 30.00 | 30.40 | 28.75 | +0.90 | +3.09% | 809.56K | 24/11 | ||
| ApexBio | 24.25 | 24.30 | 24.10 | +0.15 | +0.62% | 131.91K | 24/11 | ||
| Sinphar | 29.55 | 30.15 | 29.40 | -0.50 | -1.66% | 688.84K | 24/11 | ||
| Evermore Chemical | 14.35 | 14.50 | 14.35 | -0.15 | -1.03% | 23.71K | 24/11 | ||
| JHT | 76.90 | 77.70 | 74.40 | -1.10 | -1.41% | 4.47M | 24/11 | ||
| Taiyen | 32.00 | 32.10 | 31.65 | +0.10 | +0.31% | 151.17K | 24/11 | ||
| CCSB | 58.70 | 59.50 | 58.50 | -0.30 | -0.51% | 318.85K | 24/11 | ||
| Shiny Chemical | 115.00 | 115.50 | 110.50 | +4.00 | +3.60% | 486.15K | 24/11 | ||
| MBI | 41.10 | 42.40 | 40.90 | -1.10 | -2.61% | 199.97K | 24/11 | ||
| SVBI | 49.40 | 49.90 | 49.00 | +0.05 | +0.10% | 105.53K | 24/11 | ||
| SPT | 24.30 | 24.70 | 24.30 | -0.20 | -0.82% | 555.12K | 24/11 | ||
| TGI | 23.65 | 24.70 | 22.95 | -1.05 | -4.25% | 23.57M | 24/11 | ||
| Better Life | 10.75 | 10.75 | 10.65 | +0.05 | +0.47% | 13.22K | 24/11 | ||
| Champion | 9.72 | 10.10 | 9.70 | -0.24 | -2.41% | 1.65M | 24/11 | ||
| Run Long | 64.00 | 64.50 | 61.70 | +2.50 | +4.07% | 603.58K | 24/11 | ||
| HCG | 18.35 | 18.35 | 16.95 | +1.65 | +9.88% | 67.83M | 24/11 | ||
| Sanitar | 35.45 | 35.50 | 35.20 | +0.05 | +0.14% | 34.09K | 24/11 | ||
| Shihlin Paper | 51.20 | 51.40 | 50.30 | +0.60 | +1.19% | 131.03K | 24/11 | ||
| Cheng Loong | 27.40 | 27.40 | 27.20 | +0.25 | +0.92% | 634.07K | 24/11 | ||
| Chung Hwa Pulp | 17.30 | 17.50 | 17.25 | +0.05 | +0.29% | 606.13K | 24/11 | ||
| Baolong International | 16.45 | 16.50 | 16.35 | -0.00 | 0.00% | 294.81K | 24/11 | ||
| YFY | 27.10 | 27.50 | 26.85 | -0.25 | -0.91% | 1.72M | 24/11 | ||
| LCP | 16.45 | 16.60 | 16.10 | +0.40 | +2.49% | 4.41M | 24/11 | ||
| China Steel | 29.20 | 29.50 | 29.00 | +0.20 | +0.69% | 50.51M | 24/11 | ||
| Tung Ho Steel | 52.00 | 52.30 | 51.40 | -0.10 | -0.19% | 1.17M | 24/11 | ||
| Yieh Hsing | 10.200 | 10.200 | 10.050 | +0.200 | +2.00% | 319.32K | 24/11 | ||
| Kao Hsiung Chang | 17.00 | 17.00 | 16.80 | +0.20 | +1.19% | 8.39K | 24/11 | ||
| First Copper Tech | 31.10 | 31.45 | 30.55 | +0.10 | +0.32% | 2.71M | 24/11 | ||
| Chun Yuan Steel | 15.60 | 15.70 | 15.50 | +0.15 | +0.97% | 414.00K | 24/11 | ||
| Chun Yu | 23.05 | 23.05 | 22.90 | +0.20 | +0.88% | 63.90K | 24/11 | ||
| CSSC | 56.60 | 57.10 | 56.40 | 0.00 | 0.00% | 144.42K | 24/11 | ||
| Chung Hung Steel | 22.80 | 23.05 | 22.55 | +0.05 | +0.22% | 8.19M | 24/11 | ||
| Feng Hsin | 63.30 | 63.30 | 62.40 | +0.80 | +1.28% | 290.54K | 24/11 | ||
| Quintain Steel | 12.95 | 12.95 | 12.80 | +0.10 | +0.78% | 221.89K | 24/11 | ||
| Mayer Steel | 23.40 | 23.40 | 23.10 | +0.25 | +1.08% | 167.06K | 24/11 | ||
| Tycoons | 8.150 | 8.170 | 8.110 | +0.040 | +0.49% | 319.95K | 24/11 | ||
| Yieh Phui | 15.00 | 15.15 | 15.00 | -0.05 | -0.33% | 1.22M | 24/11 | ||
| Chih Lien | 18.20 | 18.35 | 18.10 | -0.15 | -0.82% | 22.24K | 24/11 | ||
| Ta Chen | 40.05 | 40.20 | 39.75 | +0.20 | +0.50% | 6.07M | 24/11 | ||
| Sheng Yu Steel | 24.05 | 24.15 | 23.80 | +0.20 | +0.84% | 296.00K | 24/11 | ||
| Froch Enterprise | 22.00 | 22.25 | 21.90 | -0.10 | -0.45% | 1.17M | 24/11 | ||
| Hsin Kuang Steel | 37.25 | 37.60 | 37.00 | +0.25 | +0.68% | 1.10M | 24/11 | ||
| Sinkang | 18.15 | 18.40 | 18.10 | 0.00 | 0.00% | 149.34K | 24/11 | ||
| Chia Ta World | 13.50 | 13.55 | 13.40 | +0.10 | +0.75% | 82.31K | 24/11 | ||
| Yeun Chyang | 27.45 | 27.70 | 27.30 | -0.05 | -0.18% | 922.54K | 24/11 | ||
| Hai Kwang | 19.60 | 19.80 | 19.45 | +0.25 | +1.29% | 353.82K | 24/11 | ||
| Hiwin | 186.50 | 186.50 | 182.50 | +5.00 | +2.75% | 1.36M | 24/11 | ||
| King Slide | 412.00 | 414.00 | 403.50 | +10.00 | +2.49% | 457.24K | 24/11 | ||
| SSM | 22.00 | 22.10 | 21.80 | +0.25 | +1.15% | 328.19K | 24/11 | ||
| Nan Kang Tire | 35.60 | 36.10 | 35.25 | +0.70 | +2.01% | 1.52M | 24/11 | ||
| Federal Corp | 21.85 | 21.85 | 20.20 | +1.95 | +9.80% | 8.12M | 24/11 | ||
| TSRC | 26.65 | 26.65 | 26.50 | +0.25 | +0.95% | 554.99K | 24/11 | ||
| International CSRC Investment Holdings | 20.90 | 21.10 | 20.60 | +0.30 | +1.46% | 4.37M | 24/11 | ||
| Cheng Shin Rubber | 34.25 | 34.35 | 33.90 | +0.45 | +1.33% | 3.00M | 24/11 | ||
| Kenda Rubber | 31.35 | 31.35 | 30.90 | +0.45 | +1.46% | 677.96K | 24/11 | ||
| FRG | 21.70 | 21.70 | 21.40 | +0.35 | +1.64% | 246.94K | 24/11 | ||
| Nantex | 37.15 | 37.25 | 36.25 | +0.75 | +2.06% | 821.86K | 24/11 | ||
| Hwa Fong Taiwan | 14.85 | 14.85 | 14.70 | +0.20 | +1.37% | 88.28K | 24/11 | ||
| HYC | 97.00 | 97.20 | 96.50 | +0.60 | +0.62% | 17.78K | 24/11 | ||
| Lu Hai Holding | 29.05 | 29.25 | 28.95 | 0.00 | 0.00% | 64.40K | 24/11 | ||
| Yulon Motor | 57.70 | 58.00 | 56.40 | +0.60 | +1.05% | 29.69M | 24/11 | ||
| China Motor | 52.80 | 53.20 | 49.55 | +3.20 | +6.45% | 9.65M | 24/11 | ||
| SYM | 36.30 | 36.85 | 36.10 | -0.05 | -0.14% | 2.65M | 24/11 | ||
| Hotai Motor | 632.00 | 632.00 | 616.00 | +13.00 | +2.10% | 383.12K | 24/11 | ||
| CSBC | 18.40 | 18.70 | 18.20 | -0.05 | -0.27% | 5.16M | 24/11 | ||
| YNM | 209.00 | 209.00 | 192.00 | +19.00 | +10.00% | 131.55K | 24/11 | ||
| IRF | 79.50 | 80.00 | 79.00 | -0.20 | -0.25% | 92.79K | 24/11 | ||
| CBU | 144.00 | 144.50 | 141.50 | +0.50 | +0.35% | 369.21K | 24/11 | ||
| Lite-On Tech | 66.10 | 66.10 | 64.00 | +2.00 | +3.12% | 7.74M | 24/11 | ||
| Rectron | 18.85 | 18.95 | 18.60 | +0.25 | +1.34% | 532.37K | 24/11 | ||
| UMC Corp | 46.20 | 46.50 | 45.60 | +0.10 | +0.22% | 39.03M | 24/11 | ||
| MII | 28.85 | 30.10 | 28.50 | -0.80 | -2.70% | 5.55M | 24/11 | ||
| Delta Electronics | 302.00 | 302.00 | 296.00 | +6.50 | +2.20% | 7.12M | 24/11 | ||
| Kinpo | 13.90 | 14.10 | 13.85 | -0.15 | -1.07% | 4.89M | 24/11 | ||
| Compeq | 48.35 | 48.65 | 48.10 | +0.30 | +0.62% | 7.90M | 24/11 | ||
| Microelectronics Tech | 38.10 | 38.40 | 37.30 | +1.00 | +2.70% | 903.89K | 24/11 | ||
| WUS | 25.15 | 25.25 | 24.80 | +0.20 | +0.80% | 185.08K | 24/11 | ||
| Hon Hai Precision | 101.00 | 101.00 | 100.00 | +0.50 | +0.50% | 42.45M | 24/11 | ||
| CMC Magnetics | 7.070 | 7.090 | 7.030 | +0.040 | +0.57% | 1.56M | 24/11 | ||
| Compal | 21.85 | 21.85 | 21.20 | +0.80 | +3.80% | 11.03M | 24/11 | ||
| Yageo | 452.00 | 454.00 | 447.00 | +3.00 | +0.67% | 2.68M | 24/11 | ||
| Pan-International | 34.15 | 34.40 | 33.95 | +0.20 | +0.59% | 667.77K | 24/11 | ||
| Orient Semiconductor | 18.70 | 19.10 | 18.60 | -0.35 | -1.84% | 3.92M | 24/11 | ||
| Taiwan Semicon | 496.00 | 496.00 | 492.00 | +4.00 | +0.81% | 28.48M | 24/11 | ||
| Elitegroup | 22.25 | 22.40 | 21.95 | +0.25 | +1.14% | 1.13M | 24/11 | ||
| D-Link | 14.60 | 14.80 | 14.55 | +0.05 | +0.34% | 883.01K | 24/11 | ||
| Taiwan Mask | 79.70 | 80.90 | 78.50 | -0.30 | -0.38% | 12.21M | 24/11 | ||
| Taiwan Asia Semiconductor | 36.65 | 36.95 | 36.20 | +0.05 | +0.14% | 4.13M | 24/11 | ||
| Winbond | 21.90 | 21.90 | 21.60 | +0.35 | +1.62% | 8.89M | 24/11 | ||
| Accton | 269.00 | 271.00 | 263.50 | +6.50 | +2.48% | 2.41M | 24/11 | ||
| Synnex | 58.80 | 59.50 | 58.20 | +0.60 | +1.03% | 7.71M | 24/11 | ||
| Ritek | 7.460 | 7.510 | 7.400 | +0.060 | +0.81% | 1.46M | 24/11 | ||
| SDI | 98.20 | 98.20 | 96.50 | +2.20 | +2.29% | 1.68M | 24/11 | ||
| Qisda | 28.50 | 28.85 | 28.50 | -0.25 | -0.87% | 2.28M | 24/11 | ||
| Acer | 24.85 | 25.00 | 24.70 | +0.10 | +0.40% | 5.52M | 24/11 | ||
| Foxconn | 49.85 | 50.00 | 49.50 | +0.10 | +0.20% | 1.43M | 24/11 | ||
| Chin-Poon | 31.95 | 32.20 | 31.75 | +0.25 | +0.79% | 1.57M | 24/11 | ||
| Inventec | 24.40 | 24.40 | 23.50 | +1.00 | +4.27% | 11.97M | 24/11 | ||
| Asustek | 267.50 | 270.00 | 266.00 | +2.50 | +0.94% | 3.88M | 24/11 | ||
| Solomon Tech | 24.35 | 24.55 | 24.20 | -0.00 | 0.00% | 792.52K | 24/11 | ||
| Chroma | 190.00 | 190.50 | 185.00 | +5.00 | +2.70% | 991.82K | 24/11 | ||
| Clevo | 31.85 | 31.90 | 31.50 | +0.40 | +1.27% | 156.64K | 24/11 | ||
| KYE Systems | 10.15 | 10.15 | 10.00 | +0.15 | +1.50% | 223.42K | 24/11 | ||
| Unitech Printed Circuit Board | 18.95 | 19.25 | 18.80 | -0.10 | -0.52% | 8.97M | 24/11 | ||
| Gold Circuit | 100.50 | 101.50 | 99.20 | +1.80 | +1.82% | 8.11M | 24/11 | ||
| LPI | 14.15 | 14.15 | 14.00 | +0.10 | +0.71% | 594.96K | 24/11 | ||
| Tatung | 32.20 | 32.45 | 32.00 | +0.50 | +1.58% | 7.36M | 24/11 | ||
| Ability Enterprise | 21.75 | 21.90 | 21.60 | +0.05 | +0.23% | 389.44K | 24/11 | ||
| Kaimei Electronic | 57.20 | 57.20 | 56.10 | +0.90 | +1.60% | 224.95K | 24/11 | ||
| Gigabyte Tech | 107.00 | 107.00 | 105.00 | +1.50 | +1.42% | 4.12M | 24/11 | ||
| MSI | 123.50 | 124.50 | 122.50 | +1.00 | +0.82% | 2.33M | 24/11 | ||
| Realtek | 343.00 | 350.00 | 324.00 | +16.00 | +4.89% | 8.87M | 24/11 | ||
| Avision | 12.95 | 13.45 | 12.80 | -0.35 | -2.63% | 1.69M | 24/11 | ||
| QCI | 72.10 | 72.30 | 71.30 | +1.40 | +1.98% | 7.41M | 24/11 | ||
| Elite Material | 186.50 | 188.50 | 180.00 | +0.50 | +0.27% | 6.12M | 24/11 | ||
| Chicony Electronics | 81.40 | 81.90 | 81.10 | +0.20 | +0.25% | 924.87K | 24/11 | ||
| VIA Tech | 71.90 | 72.70 | 70.70 | +1.00 | +1.41% | 14.35M | 24/11 | ||
| Everspring | 13.30 | 13.50 | 13.25 | -0.05 | -0.37% | 600.05K | 24/11 | ||
| Cheng Uei | 36.25 | 36.35 | 35.50 | +0.80 | +2.26% | 1.38M | 24/11 | ||
| Everlight | 37.10 | 37.35 | 36.90 | +0.10 | +0.27% | 427.60K | 24/11 | ||
| ACL | 321.00 | 327.50 | 317.50 | +2.50 | +0.78% | 754.56K | 24/11 | ||
| DFI Inc | 59.20 | 59.20 | 58.70 | +0.60 | +1.02% | 39.29K | 24/11 | ||
| Biostar | 14.00 | 14.20 | 13.80 | +0.10 | +0.72% | 974.01K | 24/11 | ||
| Sunplus | 25.05 | 25.45 | 24.50 | +0.65 | +2.66% | 3.91M | 24/11 | ||
| Ichia | 17.95 | 18.05 | 17.30 | +0.20 | +1.13% | 4.91M | 24/11 | ||
| UIS | 175.50 | 176.50 | 174.00 | +0.50 | +0.29% | 559.97K | 24/11 | ||
| Shuttle | 12.65 | 12.80 | 12.65 | 0.00 | 0.00% | 1.11M | 24/11 | ||
| Gigastorage | 18.40 | 18.40 | 18.10 | +0.30 | +1.66% | 835.97K | 24/11 | ||
| AUO | 16.30 | 16.70 | 16.25 | -0.20 | -1.21% | 39.02M | 24/11 | ||
| CHT | 110.00 | 110.50 | 109.00 | +1.00 | +0.92% | 6.44M | 24/11 | ||
| UMEC | 27.70 | 28.20 | 27.50 | -0.30 | -1.07% | 2.20M | 24/11 | ||
| Unitech Computer | 31.00 | 31.00 | 30.70 | +0.30 | +0.98% | 121.84K | 24/11 | ||
| Cx Tech | 22.80 | 23.20 | 22.30 | -0.20 | -0.87% | 45.89K | 24/11 | ||
| AVerMedia | 22.10 | 22.40 | 22.00 | -0.05 | -0.23% | 199.08K | 24/11 | ||
| Hitron Tech | 25.30 | 25.40 | 25.10 | +0.30 | +1.20% | 1.12M | 24/11 | ||
| Zippy | 39.10 | 39.10 | 38.80 | +0.20 | +0.51% | 191.17K | 24/11 | ||
| Sunonwealth | 45.40 | 46.65 | 45.20 | -0.65 | -1.41% | 2.04M | 24/11 | ||
| Good Will | 27.15 | 27.60 | 26.80 | +0.35 | +1.31% | 257.28K | 24/11 | ||
| Lung Hwa | 20.35 | 20.75 | 18.95 | +0.20 | +0.99% | 47.96K | 24/11 | ||
| Chaintech | 27.55 | 27.55 | 26.90 | +0.50 | +1.85% | 881.03K | 24/11 | ||
| Tyntek | 17.60 | 17.70 | 17.35 | +0.30 | +1.73% | 460.81K | 24/11 | ||
| Mercuries Data | 11.65 | 11.85 | 11.60 | -0.15 | -1.27% | 441.18K | 24/11 | ||
| Thinking Electronic | 118.00 | 119.00 | 116.50 | +2.00 | +1.72% | 305.55K | 24/11 | ||
| TKE | 41.50 | 41.65 | 41.35 | +0.15 | +0.36% | 66.22K | 24/11 | ||
| Lien Chang | 10.30 | 10.40 | 10.30 | -0.00 | 0.00% | 100.02K | 24/11 | ||
| Huxen | 48.00 | 48.00 | 47.50 | +0.50 | +1.05% | 39.25K | 24/11 | ||
| Mospec | 29.90 | 31.45 | 29.50 | -0.20 | -0.66% | 89.25K | 24/11 | ||
| Weltrend | 46.80 | 46.80 | 44.80 | +2.40 | +5.41% | 4.03M | 24/11 | ||
| Merry Electronics | 86.30 | 86.90 | 85.20 | -0.00 | 0.00% | 573.81K | 24/11 | ||
| Space Shuttle | 12.55 | 12.75 | 12.50 | +0.05 | +0.40% | 80.11K | 24/11 | ||
| GTK | 48.35 | 48.50 | 47.85 | +0.20 | +0.42% | 2.16M | 24/11 | ||
| Jean | 12.30 | 12.40 | 12.25 | -0.00 | 0.00% | 326.63K | 24/11 | ||
| Lead Data | 2.92 | 2.94 | 2.88 | -0.06 | -2.01% | 52.40K | 24/11 | ||
| AboCom | 12.95 | 13.05 | 12.90 | +0.05 | +0.39% | 266.12K | 24/11 | ||
| Ennostar | 46.50 | 46.65 | 46.05 | +0.50 | +1.09% | 1.88M | 24/11 | ||
| King Yuan | 35.45 | 35.60 | 35.15 | +0.20 | +0.57% | 3.06M | 24/11 | ||
| Senao | 30.85 | 30.90 | 30.55 | +0.20 | +0.65% | 156.19K | 24/11 | ||
| Transcend Info | 66.30 | 66.40 | 65.80 | +0.80 | +1.22% | 286.15K | 24/11 | ||
| Syscom Computer | 24.95 | 25.00 | 24.80 | +0.25 | +1.01% | 58.56K | 24/11 | ||
| MediaTek | 728.00 | 736.00 | 711.00 | +23.00 | +3.26% | 7.55M | 24/11 | ||
| Phihong | 38.85 | 39.85 | 37.30 | +2.20 | +6.00% | 20.45M | 24/11 | ||
| Elan Micro | 89.70 | 89.80 | 87.60 | +2.10 | +2.40% | 1.71M | 24/11 | ||
| Audix | 52.80 | 52.80 | 52.00 | +0.90 | +1.73% | 84.42K | 24/11 | ||
| Gem Terminal | 17.70 | 17.70 | 16.30 | +1.60 | +9.94% | 1.83M | 24/11 | ||
| K Laser | 18.70 | 19.05 | 18.65 | -0.15 | -0.80% | 217.15K | 24/11 | ||
| LineTek | 27.80 | 27.80 | 25.50 | +2.50 | +9.88% | 3.68M | 24/11 | ||
| Mirle Auto | 37.60 | 37.70 | 37.35 | 0.00 | 0.00% | 194.01K | 24/11 | ||
| Leadtek | 37.70 | 38.00 | 37.30 | -0.05 | -0.13% | 1.73M | 24/11 | ||
| Cosmo Electronics | 35.70 | 35.70 | 34.50 | +1.00 | +2.88% | 86.00K | 24/11 | ||
| C Sun | 45.65 | 45.75 | 45.35 | +0.10 | +0.22% | 117.91K | 24/11 | ||
| Fortune Info | 29.35 | 30.30 | 29.05 | -0.15 | -0.51% | 3.84M | 24/11 | ||
| Ares Intl | 27.65 | 28.35 | 27.40 | -0.15 | -0.54% | 687.16K | 24/11 | ||
| Lelon Electronics | 56.00 | 56.30 | 55.80 | +0.30 | +0.54% | 229.55K | 24/11 | ||
| Catcher Tech | 180.50 | 181.50 | 176.50 | +0.50 | +0.28% | 4.71M | 24/11 | ||
| G-Shank | 46.85 | 47.05 | 46.55 | +0.35 | +0.75% | 791.19K | 24/11 | ||
| Meiloon | 20.88 | 20.88 | 20.60 | 0.00 | 0.00% | 173.03K | 23/11 | ||
| Pan Jit | 60.70 | 60.90 | 59.40 | +1.50 | +2.53% | 2.96M | 24/11 | ||
| UIC | 25.00 | 25.25 | 24.20 | +0.90 | +3.73% | 4.90M | 24/11 | ||
| Excel Cell | 24.30 | 24.40 | 24.15 | +0.15 | +0.62% | 229.05K | 24/11 | ||
| Siward Crystal | 35.75 | 35.75 | 35.40 | +0.40 | +1.13% | 1.20M | 24/11 | ||
| Zinwell | 17.65 | 17.85 | 17.55 | +0.15 | +0.86% | 921.58K | 24/11 | ||
| I-Chiun | 19.15 | 19.60 | 18.45 | +0.85 | +4.64% | 5.85M | 24/11 | ||
| Hanpin | 29.25 | 29.30 | 29.05 | 0.00 | 0.00% | 66.04K | 24/11 | ||
| Amtran Tech | 9.96 | 10.15 | 9.96 | -0.14 | -1.39% | 1.29M | 24/11 | ||
| WTC | 86.40 | 86.70 | 84.70 | +2.20 | +2.61% | 1.05M | 24/11 | ||
| Ampoc | 42.25 | 42.30 | 42.10 | +0.20 | +0.48% | 72.10K | 24/11 | ||
| Infortrend | 18.90 | 19.60 | 18.80 | -0.55 | -2.83% | 3.45M | 24/11 | ||
| E-Lead | 73.40 | 74.20 | 72.10 | +0.80 | +1.10% | 2.94M | 24/11 | ||
| HTC Corp | 53.40 | 54.00 | 52.70 | +1.00 | +1.91% | 18.18M | 24/11 | ||
| Goldsun Building | 25.20 | 25.35 | 25.20 | +0.05 | +0.20% | 1.11M | 24/11 | ||
| Kuo Yang | 19.10 | 19.30 | 19.05 | -0.00 | 0.00% | 166.97K | 24/11 | ||
| Pacific Construction | 9.35 | 9.39 | 9.30 | +0.05 | +0.54% | 481.81K | 24/11 | ||
| Chainqui | 14.45 | 14.45 | 14.25 | +0.10 | +0.70% | 55.12K | 24/11 | ||
| Prince Housing | 10.70 | 10.70 | 10.60 | +0.10 | +0.94% | 376.27K | 24/11 | ||
| Long Bon | 16.85 | 16.85 | 16.75 | +0.05 | +0.30% | 55.54K | 24/11 | ||
| BES Engineering | 8.19 | 8.23 | 8.16 | +0.03 | +0.37% | 2.25M | 24/11 | ||
| New Asia Construction | 5.00 | 5.09 | 5.00 | -0.10 | -1.96% | 157.59K | 24/11 | ||
| Kindom Construction | 27.75 | 28.00 | 27.70 | -0.05 | -0.18% | 572.93K | 24/11 | ||
| Kings Town | 35.10 | 35.10 | 34.00 | +1.00 | +2.93% | 59.37K | 24/11 | ||
| Hung Ching | 20.85 | 20.90 | 20.70 | +0.05 | +0.24% | 165.94K | 24/11 | ||
| Crowell | 17.85 | 18.00 | 17.05 | +0.80 | +4.69% | 125.00K | 24/11 | ||
| Delpha Construction | 19.00 | 19.15 | 18.90 | +0.05 | +0.26% | 570.08K | 24/11 | ||
| Hung Sheng Construction | 25.60 | 25.70 | 25.55 | -0.05 | -0.19% | 340.66K | 24/11 | ||
| Da-Cin Construction | 30.20 | 30.25 | 30.00 | +0.30 | +1.00% | 291.61K | 24/11 | ||
| Hong Pu Real Estate Development | 22.65 | 22.70 | 22.50 | +0.05 | +0.22% | 73.00K | 24/11 | ||
| We & Win | 7.08 | 7.10 | 7.05 | +0.02 | +0.28% | 692.36K | 24/11 | ||
| Kee Tai Properties | 12.50 | 12.55 | 12.40 | 0.00 | 0.00% | 370.85K | 24/11 | ||
| Sakura Development | 32.40 | 32.40 | 32.00 | +0.15 | +0.47% | 376.57K | 24/11 | ||
| Highwealth | 44.90 | 45.00 | 44.85 | -0.00 | 0.00% | 3.71M | 24/11 | ||
| Hwang Chang | 8.50 | 8.51 | 8.45 | +0.01 | +0.12% | 82.00K | 24/11 | ||
| Huang Hsiang | 42.05 | 42.30 | 41.80 | +0.35 | +0.84% | 271.08K | 24/11 | ||
| Kedge Construction | 49.30 | 49.40 | 49.05 | +0.20 | +0.41% | 53.27K | 24/11 | ||
| Radium Life Tech | 9.27 | 9.30 | 9.24 | -0.00 | 0.00% | 318.11K | 24/11 | ||
| Huaku | 88.10 | 88.40 | 87.30 | +0.90 | +1.03% | 463.27K | 24/11 | ||
| Ruentex E&C | 105.00 | 105.00 | 103.50 | +1.50 | +1.45% | 58.91K | 24/11 | ||
| FSC | 8.37 | 8.37 | 8.27 | +0.10 | +1.21% | 1.73M | 24/11 | ||
| EMC Taiwan | 161.00 | 162.00 | 152.50 | +7.50 | +4.89% | 40.87M | 24/11 | ||
| SNC | 19.45 | 19.50 | 19.10 | +0.20 | +1.04% | 3.20M | 24/11 | ||
| U-Ming | 44.50 | 44.85 | 43.65 | +1.20 | +2.77% | 11.28M | 24/11 | ||
| EITC | 27.80 | 28.00 | 27.50 | +0.05 | +0.18% | 3.40M | 24/11 | ||
| Kerry TJ | 37.00 | 37.10 | 36.80 | +0.20 | +0.54% | 255.61K | 24/11 | ||
| YMTC | 64.60 | 64.60 | 62.10 | +2.10 | +3.36% | 41.77M | 24/11 | ||
| China Airlines | 17.35 | 17.50 | 17.20 | +0.15 | +0.87% | 21.34M | 24/11 | ||
| TSI | 13.05 | 13.10 | 12.80 | +0.15 | +1.16% | 488.65K | 24/11 | ||
| CCTC | 21.75 | 21.95 | 21.40 | -0.05 | -0.23% | 327.93K | 24/11 | ||
| EMIC | 20.40 | 20.65 | 20.20 | -0.10 | -0.49% | 1.40M | 24/11 | ||
| Wan Hai | 75.40 | 75.80 | 71.00 | +4.30 | +6.05% | 21.90M | 24/11 | ||
| Shan-Loong | 32.35 | 32.35 | 32.25 | +0.10 | +0.31% | 93.36K | 24/11 | ||
| Taiwanline | 25.50 | 25.55 | 25.25 | +0.30 | +1.19% | 713.93K | 24/11 | ||
| Eva Airways | 26.15 | 26.50 | 26.00 | +0.10 | +0.38% | 26.99M | 24/11 | ||
| Wisdom | 59.80 | 59.80 | 58.20 | +1.10 | +1.87% | 6.74M | 24/11 | ||
| Pelican | 45.00 | 45.15 | 44.40 | +0.50 | +1.12% | 121.57K | 24/11 | ||
| Wan Hwa | 12.15 | 12.15 | 12.05 | +0.10 | +0.83% | 85.32K | 24/11 | ||
| Hotel Garden | 21.75 | 21.95 | 21.50 | +0.15 | +0.69% | 390.03K | 24/11 | ||
| AMBH | 30.95 | 31.00 | 30.75 | +0.20 | +0.65% | 99.23K | 24/11 | ||
| Leofoo | 16.55 | 16.55 | 16.35 | +0.05 | +0.30% | 106.04K | 24/11 | ||
| First Hotel | 14.20 | 14.30 | 14.05 | +0.10 | +0.71% | 141.63K | 24/11 | ||
| Formosa Hotel | 196.50 | 198.50 | 194.00 | +1.50 | +0.77% | 763.40K | 24/11 | ||
| FGH | 33.35 | 33.35 | 33.35 | 0.00 | 0.00% | 2.00K | 24/11 | ||
| Chateau | 32.80 | 32.85 | 32.50 | +0.10 | +0.31% | 73.01K | 24/11 | ||
| Gourmet Master | 113.50 | 115.00 | 113.00 | 0.00 | 0.00% | 297.49K | 24/11 | ||
| Wowprime | 152.00 | 157.50 | 152.00 | -3.50 | -2.25% | 515.33K | 24/11 | ||
| Liontravel | 94.70 | 95.50 | 94.40 | 0.00 | 0.00% | 396.93K | 24/11 | ||
| Chang Hwa Bank | 17.25 | 17.25 | 17.15 | +0.15 | +0.88% | 5.99M | 24/11 | ||
| King’s Town Bank | 35.10 | 35.40 | 35.00 | -0.05 | -0.14% | 1.63M | 24/11 | ||
| T.C.C.B. | 13.05 | 13.05 | 12.90 | +0.10 | +0.77% | 4.67M | 24/11 | ||
| Union Insurance Co | 15.25 | 15.45 | 15.25 | -0.15 | -0.97% | 130.15K | 24/11 | ||
| CBF | 14.90 | 14.90 | 14.75 | +0.15 | +1.02% | 591.81K | 24/11 | ||
| TFMI | 20.35 | 20.40 | 20.30 | +0.05 | +0.25% | 122.88K | 24/11 | ||
| TBB | 12.65 | 12.80 | 12.60 | -0.10 | -0.78% | 38.80M | 24/11 | ||
| Bank of Kaohsiung | 12.85 | 12.90 | 12.75 | -0.00 | 0.00% | 469.92K | 24/11 | ||
| UBOT | 16.45 | 16.55 | 16.35 | +0.10 | +0.61% | 2.07M | 24/11 | ||
| FEIB | 10.95 | 11.00 | 10.90 | +0.05 | +0.46% | 3.80M | 24/11 | ||
| EnTie Bank | 14.85 | 14.85 | 14.70 | +0.15 | +1.02% | 139.25K | 24/11 | ||
| SK Insurance | 48.60 | 48.60 | 47.75 | +0.70 | +1.46% | 264.76K | 24/11 | ||
| Central Reinsurance | 19.35 | 19.75 | 18.90 | +0.50 | +2.65% | 4.94M | 24/11 | ||
| First Insurance Co | 15.35 | 15.35 | 15.25 | +0.05 | +0.33% | 99.39K | 24/11 | ||
| President Securities | 16.10 | 16.20 | 15.85 | +0.20 | +1.26% | 835.24K | 24/11 | ||
| Mercuries Life | 5.54 | 5.63 | 5.52 | -0.05 | -0.89% | 16.32M | 24/11 | ||
| HNFHC | 22.35 | 22.35 | 22.10 | +0.35 | +1.59% | 9.93M | 24/11 | ||
| Fubon Financial | 57.70 | 57.80 | 57.10 | +0.60 | +1.05% | 15.49M | 24/11 | ||
| Cathay Holdings | 42.55 | 42.95 | 42.55 | -0.20 | -0.47% | 21.40M | 24/11 | ||
| CDIBH | 12.90 | 13.35 | 12.90 | -0.60 | -4.44% | 105.85M | 24/11 | ||
| E.S.F.H | 24.25 | 24.25 | 24.05 | +0.25 | +1.04% | 17.78M | 24/11 | ||
| Yuanta Group | 22.30 | 22.30 | 22.00 | +0.20 | +0.91% | 23.55M | 24/11 | ||
| Mega FHC | 31.65 | 31.65 | 31.15 | +0.55 | +1.77% | 22.61M | 24/11 | ||
| TSFHC | 14.80 | 14.80 | 14.60 | +0.10 | +0.68% | 15.11M | 24/11 | ||
| SKFH | 8.73 | 8.74 | 8.67 | +0.02 | +0.23% | 33.37M | 24/11 | ||
| IBF Financial Holdings | 11.70 | 11.80 | 11.60 | -0.10 | -0.85% | 8.60M | 24/11 | ||
| SinoPac Holdings | 17.30 | 17.35 | 17.10 | +0.05 | +0.29% | 21.12M | 24/11 | ||
| CTBC | 22.45 | 22.75 | 22.30 | -0.10 | -0.44% | 41.03M | 24/11 | ||
| FFHC | 25.60 | 25.70 | 25.35 | +0.15 | +0.59% | 17.49M | 24/11 | ||
| Shin Shin | 23.50 | 23.50 | 23.40 | +0.10 | +0.43% | 14.01K | 24/11 | ||
| FEDS | 19.65 | 19.75 | 19.65 | +0.05 | +0.26% | 298.62K | 24/11 | ||
| Pan Overseas | 19.50 | 19.50 | 19.35 | +0.10 | +0.52% | 55.36K | 24/11 | ||
| Mercuries | 15.05 | 15.05 | 14.75 | +0.35 | +2.38% | 687.17K | 24/11 | ||
| Collins | 17.65 | 17.95 | 17.60 | -0.35 | -1.94% | 808.84K | 24/11 | ||
| Test Rite | 20.00 | 20.00 | 19.80 | +0.05 | +0.25% | 207.39K | 24/11 | ||
| Tonlin | 33.60 | 33.60 | 32.60 | +1.05 | +3.23% | 21.00K | 24/11 | ||
| Les Enphants | 6.32 | 6.37 | 6.32 | -0.00 | 0.00% | 125.21K | 24/11 | ||
| PCSC | 265.00 | 266.50 | 264.00 | +0.50 | +0.19% | 908.57K | 24/11 | ||
| Taiwan Tea | 22.45 | 22.60 | 22.35 | +0.20 | +0.90% | 842.79K | 24/11 | ||
| Ruentex Industries | 66.80 | 67.20 | 65.00 | +1.80 | +2.77% | 7.63M | 24/11 | ||
| Sino Horizon | 23.15 | 23.15 | 21.80 | +1.30 | +5.95% | 95.77K | 24/11 | ||
| TOPBI | 12.20 | 12.35 | 12.20 | -0.10 | -0.81% | 362.90K | 24/11 | ||
| Ahoku Electronic | 11.55 | 11.60 | 11.50 | -0.00 | 0.00% | 139.00K | 24/11 | ||
| KS Terminals | 73.60 | 74.00 | 71.70 | +2.40 | +3.37% | 1.24M | 24/11 | ||
| NAFCO Corp | 68.50 | 68.60 | 67.40 | +0.30 | +0.44% | 184.26K | 24/11 | ||
| Getac Tech | 41.70 | 41.85 | 41.05 | +0.60 | +1.46% | 890.42K | 24/11 | ||
| ESMT | 76.90 | 77.00 | 75.20 | +1.80 | +2.40% | 4.07M | 24/11 | ||
| LARGAN | 2,325.00 | 2,330.00 | 2,285.00 | +45.00 | +1.97% | 582.85K | 24/11 | ||
| Wah Lee | 86.40 | 86.40 | 85.00 | +0.80 | +0.93% | 274.50K | 24/11 | ||
| Ji-Haw Industrial | 16.25 | 16.50 | 16.10 | +0.15 | +0.93% | 294.03K | 24/11 | ||
| Chenming Mold | 15.45 | 15.60 | 15.40 | +0.05 | +0.32% | 180.31K | 24/11 | ||
| ITE Tech | 71.60 | 71.70 | 70.50 | +1.20 | +1.70% | 576.02K | 24/11 | ||
| FSP | 38.40 | 38.45 | 38.05 | +0.35 | +0.92% | 123.09K | 24/11 | ||
| Episil-Precision | 78.70 | 78.80 | 77.50 | +1.90 | +2.47% | 994.01K | 24/11 | ||
| AVC | 111.00 | 113.00 | 108.50 | +1.00 | +0.91% | 8.05M | 24/11 | ||
| Lung Ming Green Energy Tech Engineering | 7.38 | 7.38 | 7.38 | -0.81 | -9.89% | 170.60K | 16/11 | ||
| Asia Optical | 64.10 | 64.20 | 63.30 | +0.90 | +1.42% | 682.17K | 24/11 | ||
| IEI | 70.50 | 71.70 | 67.70 | +2.60 | +3.83% | 10.71M | 24/11 | ||
| Sinbon | 272.50 | 274.00 | 270.00 | +3.00 | +1.11% | 318.06K | 24/11 | ||
| Action Electronics | 13.350 | 13.400 | 13.200 | +0.050 | +0.38% | 590.89K | 24/11 | ||
| Loop Telecom | 23.25 | 23.50 | 22.65 | +0.40 | +1.75% | 1.36M | 24/11 | ||
| Holystone | 90.30 | 90.50 | 89.80 | +0.20 | +0.22% | 110.53K | 24/11 | ||
| Billion Electric | 26.20 | 26.45 | 25.65 | +0.20 | +0.77% | 4.77M | 24/11 | ||
| Zenitron | 28.10 | 28.10 | 27.90 | +0.10 | +0.36% | 262.17K | 24/11 | ||
| Zero One Tech | 40.10 | 40.10 | 39.65 | +0.50 | +1.26% | 161.71K | 24/11 | ||
| TRI | 65.40 | 65.50 | 64.90 | +0.60 | +0.93% | 439.68K | 24/11 | ||
| Bright Led | 15.90 | 15.95 | 15.05 | +0.90 | +6.00% | 605.91K | 24/11 | ||
| Compucase | 29.00 | 29.10 | 28.35 | +0.75 | +2.65% | 166.06K | 24/11 | ||
| Weikeng | 26.90 | 26.95 | 26.80 | +0.10 | +0.37% | 852.05K | 24/11 | ||
| Novatek Micro | 302.00 | 302.50 | 293.00 | +11.00 | +3.78% | 4.59M | 24/11 | ||
| Faraday Tech | 172.00 | 174.00 | 165.00 | +8.50 | +5.20% | 26.76M | 24/11 | ||
| WT Microelectronics | 61.10 | 61.20 | 60.50 | +0.80 | +1.33% | 1.33M | 24/11 | ||
| Unimicron Tech | 157.50 | 157.50 | 152.50 | +4.00 | +2.61% | 23.10M | 24/11 | ||
| EDT | 20.90 | 21.10 | 20.75 | 0.00 | 0.00% | 944.27K | 24/11 | ||
| Global View | 29.85 | 29.85 | 29.60 | +0.45 | +1.53% | 20.30K | 24/11 | ||
| ALi | 20.90 | 21.20 | 20.70 | +0.30 | +1.46% | 822.22K | 24/11 | ||
| TXC | 82.50 | 82.60 | 81.20 | +1.30 | +1.60% | 964.81K | 24/11 | ||
| Tripod Tech | 95.30 | 95.70 | 94.70 | +0.80 | +0.85% | 495.76K | 24/11 | ||
| TWM | 93.30 | 93.60 | 92.60 | +1.30 | +1.41% | 2.57M | 24/11 | ||
| AOPEN | 57.10 | 57.10 | 56.00 | +0.70 | +1.24% | 5.81M | 24/11 | ||
| Edimax Tech | 16.25 | 16.50 | 16.15 | 0.00 | 0.00% | 3.74M | 24/11 | ||
| EDOM Tech | 28.00 | 28.10 | 27.85 | +0.05 | +0.18% | 307.47K | 24/11 | ||
| Hannstar Touch | 9.32 | 9.40 | 9.29 | 0.00 | 0.00% | 891.50K | 24/11 | ||
| U-Tech Media | 15.90 | 16.00 | 15.75 | +0.15 | +0.95% | 297.01K | 24/11 | ||
| Apex S&E | 10.05 | 10.15 | 10.05 | -0.05 | -0.50% | 265.42K | 24/11 | ||
| LIWANLI | 19.40 | 19.55 | 19.40 | -0.05 | -0.26% | 7.00K | 24/11 | ||
| Spirox | 25.40 | 25.70 | 25.25 | -0.45 | -1.74% | 126.43K | 24/11 | ||
| Zong Tai | 31.60 | 33.40 | 31.40 | -1.85 | -5.53% | 5.54M | 24/11 | ||
| Promise Tech | 10.35 | 10.40 | 10.30 | +0.10 | +0.98% | 115.20K | 24/11 | ||
| LEI | 10.00 | 10.35 | 10.00 | -0.25 | -2.44% | 225.86K | 24/11 | ||
| Altek | 37.75 | 37.75 | 37.00 | +0.65 | +1.75% | 13.04M | 24/11 | ||
| Min Aik | 16.85 | 16.85 | 16.75 | +0.10 | +0.60% | 101.39K | 24/11 | ||
| CyberTAN | 23.00 | 23.45 | 22.80 | -0.15 | -0.65% | 3.79M | 24/11 | ||
| Nichidenbo | 52.30 | 52.50 | 52.10 | +0.10 | +0.19% | 314.24K | 24/11 | ||
| Davicom | 26.15 | 26.20 | 25.80 | +0.30 | +1.16% | 136.63K | 24/11 | ||
| 104 Corp | 191.00 | 191.00 | 191.00 | -1.00 | -0.52% | 11.28K | 25/11 | ||
| GenMont Biotech | 22.15 | 22.25 | 22.05 | -0.05 | -0.23% | 59.17K | 24/11 | ||
| Ta Liang Tech | 43.35 | 43.50 | 42.95 | +0.25 | +0.58% | 30.16K | 24/11 | ||
| Kinsus Tech | 120.00 | 120.50 | 117.50 | +2.50 | +2.13% | 8.69M | 24/11 | ||
| Alltek Tech | 34.70 | 34.70 | 34.45 | +0.30 | +0.87% | 337.59K | 24/11 | ||
| Cheer Time | 19.50 | 19.50 | 19.25 | +0.10 | +0.52% | 7.31K | 24/11 | ||
| Wistron | 27.35 | 27.65 | 27.25 | -0.15 | -0.55% | 5.75M | 24/11 | ||
| Champion Micro | 40.35 | 40.70 | 39.70 | +0.70 | +1.77% | 37.65K | 24/11 | ||
| Powertech | 17.25 | 19.00 | 17.25 | -1.90 | -9.92% | 3.52M | 24/11 | ||
| Shenmao | 41.65 | 43.20 | 41.55 | +0.30 | +0.73% | 2.53M | 24/11 | ||
| Bestec Power | 13.75 | 13.85 | 13.50 | +0.10 | +0.73% | 30.66K | 24/11 | ||
| Silitech Tech | 32.40 | 32.50 | 32.20 | +0.10 | +0.31% | 18.73K | 24/11 | ||
| G.M.I | 18.35 | 18.45 | 18.25 | +0.10 | +0.55% | 154.86K | 24/11 | ||
| Taisol | 34.30 | 34.45 | 33.35 | +0.90 | +2.69% | 270.23K | 24/11 | ||
| Geo Vision | 42.70 | 43.85 | 42.65 | +0.10 | +0.23% | 4.37M | 24/11 | ||
| SZS | 83.40 | 83.50 | 82.80 | +0.50 | +0.60% | 191.20K | 24/11 | ||
| Alpha Networks | 30.00 | 30.50 | 29.85 | -0.45 | -1.48% | 2.46M | 24/11 | ||
| GSEO | 400.50 | 407.00 | 398.50 | +2.00 | +0.50% | 4.36M | 24/11 | ||
| Wha Yu | 19.55 | 20.35 | 19.50 | -0.45 | -2.25% | 5.24M | 24/11 | ||
| Tai Twun | 21.95 | 22.80 | 21.85 | -0.65 | -2.88% | 1.36M | 24/11 | ||
| GUC Corp | 745.00 | 745.00 | 709.00 | +39.00 | +5.52% | 8.73M | 24/11 | ||
| Elaser | 38.90 | 39.10 | 38.70 | +0.20 | +0.52% | 143.44K | 24/11 | ||
| Vivotek | 175.00 | 177.50 | 169.50 | +4.00 | +2.34% | 6.69M | 24/11 | ||
| Innolux | 12.45 | 12.55 | 12.35 | +0.05 | +0.40% | 25.16M | 24/11 | ||
| HiTi | 8.62 | 8.79 | 8.61 | +0.05 | +0.58% | 465.64K | 24/11 | ||
| Well Shin Tech | 48.80 | 49.20 | 48.60 | -0.30 | -0.61% | 168.20K | 24/11 | ||
| Young Optics | 90.30 | 93.20 | 89.70 | +0.70 | +0.78% | 5.49M | 24/11 | ||
| ASRock | 124.50 | 125.00 | 121.50 | +2.50 | +2.05% | 2.01M | 24/11 | ||
| Paragon Tech | 20.45 | 20.45 | 20.05 | +0.45 | +2.25% | 86.17K | 24/11 | ||
| Formosa Sumco | 172.00 | 173.00 | 166.00 | +7.50 | +4.56% | 5.18M | 24/11 | ||
| Lotes | 895.00 | 896.00 | 867.00 | +22.00 | +2.52% | 560.98K | 24/11 | ||
| Favite | 25.35 | 25.55 | 25.20 | -0.00 | 0.00% | 1.38M | 24/11 | ||
| Sintronic Tech | 3.78 | 3.83 | 3.78 | +0.08 | +2.16% | 20.26K | 24/11 | ||
| FocalTech | 66.10 | 66.50 | 65.30 | +1.80 | +2.80% | 4.10M | 24/11 | ||
| Copartner | 13.30 | 13.40 | 13.20 | -0.00 | 0.00% | 19.03K | 24/11 | ||
| Jia Wei Lifestyle | 53.900 | 53.900 | 53.500 | +0.400 | +0.75% | 269.53K | 24/11 | ||
| United Renewable Energy | 21.00 | 21.20 | 20.95 | -0.05 | -0.24% | 3.54M | 24/11 | ||
| Scientech | 73.30 | 73.40 | 72.20 | +1.10 | +1.52% | 322.33K | 24/11 | ||
| Leadtrend | 61.80 | 62.10 | 58.70 | +3.30 | +5.64% | 1.25M | 24/11 | ||
| Edison Opto | 16.80 | 16.80 | 15.40 | +1.50 | +9.80% | 2.15M | 24/11 | ||
| Logah | 14.00 | 14.05 | 13.85 | +0.05 | +0.36% | 21.84K | 24/11 | ||
| Arcadyan Tech | 101.00 | 101.00 | 99.10 | +2.40 | +2.43% | 2.23M | 24/11 | ||
| ACES | 31.30 | 31.30 | 30.85 | +0.50 | +1.62% | 118.47K | 24/11 | ||
| Coxon | 12.00 | 12.15 | 11.95 | -0.15 | -1.23% | 120.43K | 24/11 | ||
| CyberPower | 107.00 | 108.50 | 104.00 | 0.00 | 0.00% | 399.78K | 24/11 | ||
| YFO | 28.10 | 28.30 | 27.90 | +0.20 | +0.72% | 53.11K | 24/11 | ||
| Taimide Tech | 32.00 | 33.00 | 31.30 | +1.15 | +3.73% | 1.08M | 24/11 | ||
| Jentech | 384.00 | 385.00 | 377.00 | +5.50 | +1.45% | 514.14K | 24/11 | ||
| BizLink | 253.00 | 256.50 | 252.00 | +5.00 | +2.02% | 2.71M | 24/11 | ||
| AVer | 44.10 | 45.50 | 43.50 | -1.00 | -2.22% | 396.82K | 24/11 | ||
| TPK | 31.45 | 31.95 | 31.30 | +0.30 | +0.96% | 1.17M | 24/11 | ||
| Nishoku | 92.40 | 92.40 | 91.60 | -0.20 | -0.22% | 63.83K | 24/11 | ||
| APT | 6.15 | 6.15 | 6.08 | +0.05 | +0.82% | 1.31M | 24/11 | ||
| Danen Tech | 12.55 | 12.65 | 12.50 | -0.15 | -1.18% | 149.78K | 24/11 | ||
| AzureWave | 20.60 | 21.05 | 20.60 | +0.10 | +0.49% | 135.00K | 24/11 | ||
| WPG Holdings | 47.20 | 47.35 | 46.65 | +0.50 | +1.07% | 4.37M | 24/11 | ||
| CHC Corp | 28.65 | 28.85 | 28.50 | -0.15 | -0.52% | 1.33M | 24/11 | ||
| Unizyx Holding | 31.85 | 32.30 | 31.70 | +0.10 | +0.32% | 789.39K | 24/11 | ||
| Y.S.H. | 40.05 | 40.15 | 39.95 | +0.05 | +0.12% | 144.29K | 24/11 | ||
| MHC | 29.30 | 29.35 | 29.20 | +0.05 | +0.17% | 1.46M | 24/11 | ||
| Excelsior | 64.00 | 64.00 | 63.30 | +0.70 | +1.11% | 194.99K | 24/11 | ||
| Wellell | 24.85 | 24.85 | 24.60 | +0.10 | +0.40% | 215.24K | 24/11 | ||
| Phytohealth | 18.60 | 18.60 | 18.35 | +0.15 | +0.81% | 268.17K | 24/11 | ||
| SCI Pharmtech | 98.90 | 105.50 | 98.20 | +2.50 | +2.59% | 7.18M | 24/11 | ||
| Abnova | 38.60 | 39.05 | 37.95 | -0.15 | -0.39% | 626.76K | 24/11 | ||
| Chlitina | 171.50 | 171.50 | 169.00 | +1.50 | +0.88% | 107.60K | 24/11 | ||
| ADIM | 36.80 | 37.35 | 36.50 | -0.10 | -0.27% | 874.26K | 24/11 | ||
| CHC Healthcare | 44.00 | 44.15 | 43.30 | 0.00 | 0.00% | 623.28K | 24/11 | ||
| Yem Chio | 14.55 | 14.60 | 14.40 | +0.15 | +1.04% | 1.07M | 24/11 | ||
| Roo Hsing | 2.92 | 2.96 | 2.82 | -0.21 | -6.71% | 29.22M | 17/08 | ||
| Li Cheng | 23.45 | 23.65 | 23.25 | +0.15 | +0.64% | 191.75K | 24/11 | ||
| TongTai | 13.90 | 13.90 | 13.70 | +0.15 | +1.09% | 67.25K | 24/11 | ||
| Rechi | 16.30 | 16.35 | 16.15 | +0.15 | +0.93% | 347.66K | 24/11 | ||
| Topkey | 174.50 | 177.50 | 170.00 | +5.50 | +3.25% | 1.13M | 24/11 | ||
| Qualipoly | 33.25 | 33.35 | 33.20 | -0.20 | -0.60% | 59.76K | 24/11 | ||
| Bionime | 80.40 | 80.50 | 79.30 | +0.30 | +0.37% | 45.01K | 24/11 | ||
| Formosa Lab | 59.10 | 59.60 | 58.20 | +0.20 | +0.34% | 1.53M | 24/11 | ||
| San Fu | 116.50 | 117.00 | 115.00 | +2.00 | +1.75% | 365.17K | 24/11 | ||
| Far EasTone | 66.50 | 67.00 | 65.90 | +0.90 | +1.37% | 4.16M | 24/11 | ||
| Gemtek Tech | 28.40 | 28.80 | 28.40 | -0.20 | -0.70% | 2.02M | 24/11 | ||
| Primax | 58.20 | 58.70 | 57.00 | -0.00 | 0.00% | 15.03M | 24/11 | ||
| Parpro | 25.00 | 26.50 | 24.60 | +0.45 | +1.83% | 6.86M | 24/11 | ||
| NTC | 123.50 | 129.00 | 123.00 | +1.00 | +0.82% | 28.67M | 24/11 | ||
| Star Comgistic | 26.55 | 26.65 | 26.40 | 0.00 | 0.00% | 94.27K | 24/11 | ||
| Tainergy Tech | 27.05 | 27.10 | 26.65 | +0.05 | +0.19% | 643.99K | 24/11 | ||
| GLT | 62.90 | 62.90 | 61.70 | +0.60 | +0.96% | 203.61K | 24/11 | ||
| Pegatron | 60.20 | 60.20 | 59.40 | +1.00 | +1.69% | 3.54M | 24/11 | ||
| Chia Chang | 36.10 | 36.20 | 35.90 | +0.25 | +0.70% | 97.58K | 24/11 | ||
| Generalplus | 49.65 | 49.65 | 48.00 | +1.85 | +3.87% | 469.14K | 24/11 | ||
| Epileds Tech | 14.65 | 14.70 | 14.35 | +0.35 | +2.45% | 128.32K | 24/11 | ||
| ZDT | 119.00 | 119.50 | 117.50 | -0.50 | -0.42% | 2.37M | 24/11 | ||
| Cheng Mei Materials Technology | 9.92 | 10.05 | 9.92 | -0.00 | 0.00% | 738.91K | 24/11 | ||
| Calin Tech | 39.40 | 39.55 | 38.70 | +0.90 | +2.34% | 413.70K | 24/11 | ||
| F-PCL | 94.70 | 99.60 | 93.50 | -0.90 | -0.94% | 8.89M | 24/11 | ||
| X-Legend | 41.65 | 42.30 | 41.50 | -0.15 | -0.36% | 44.72K | 24/11 | ||
| Sinher | 36.70 | 36.70 | 36.35 | +0.40 | +1.10% | 25.78K | 24/11 | ||
| San Shing | 52.10 | 52.50 | 51.90 | +0.20 | +0.39% | 58.23K | 24/11 | ||
| CyberLink | 83.30 | 83.50 | 83.00 | +0.40 | +0.48% | 39.17K | 24/11 | ||
| Ko Ja Cayman | 49.90 | 50.80 | 49.70 | -0.10 | -0.20% | 255.96K | 24/11 | ||
| Eastech | 37.00 | 38.20 | 36.80 | -0.90 | -2.37% | 1.52M | 24/11 | ||
| Daxin | 67.60 | 67.90 | 67.30 | +0.30 | +0.45% | 57.41K | 24/11 | ||
| Eson | 58.30 | 58.40 | 57.70 | +0.60 | +1.04% | 805.16K | 24/11 | ||
| Asmedia | 749.00 | 749.00 | 727.00 | +30.00 | +4.17% | 879.97K | 24/11 | ||
| Jih Lin Tech | 65.80 | 67.30 | 63.70 | +2.80 | +4.44% | 802.52K | 24/11 | ||
| Sercomm | 81.10 | 81.80 | 79.60 | +1.30 | +1.63% | 6.07M | 24/11 | ||
| Topco Scientific | 167.00 | 167.50 | 166.50 | -0.50 | -0.30% | 166.28K | 24/11 | ||
| HSB | 33.95 | 34.05 | 33.70 | +0.15 | +0.44% | 610.28K | 24/11 | ||
| Sonix Tech | 49.05 | 49.30 | 47.75 | +1.45 | +3.05% | 747.21K | 24/11 | ||
| EverFocus | 13.900 | 14.100 | 13.450 | +0.100 | +0.72% | 91.63K | 24/11 | ||
| Chien Kuo | 11.15 | 11.20 | 11.05 | +0.10 | +0.91% | 124.20K | 24/11 | ||
| Long Da | 22.20 | 22.20 | 22.10 | +0.05 | +0.23% | 91.73K | 24/11 | ||
| KSECO | 6.44 | 6.45 | 6.41 | -0.00 | 0.00% | 321.85K | 24/11 | ||
| Farglory | 52.90 | 53.30 | 52.60 | +0.20 | +0.38% | 331.48K | 24/11 | ||
| Sweeten | 24.20 | 24.30 | 23.55 | +0.60 | +2.54% | 79.40K | 24/11 | ||
| Shining Building | 9.45 | 9.50 | 9.30 | +0.22 | +2.38% | 700.72K | 24/11 | ||
| Founding Construction | 17.70 | 17.70 | 17.60 | +0.10 | +0.57% | 110.73K | 24/11 | ||
| Chong Hong | 71.80 | 71.90 | 71.50 | +0.20 | +0.28% | 220.36K | 24/11 | ||
| Tong Ming | 41.70 | 42.50 | 40.65 | +1.20 | +2.96% | 64.00K | 24/11 | ||
| Farglory FTZ | 55.70 | 56.10 | 55.00 | +0.80 | +1.46% | 706.30K | 24/11 | ||
| Shih Wei | 23.95 | 24.50 | 23.70 | +0.30 | +1.27% | 24.28M | 24/11 | ||
| Phoenix Tours | 52.30 | 52.90 | 52.10 | +0.30 | +0.58% | 226.08K | 24/11 | ||
| Chailease | 191.50 | 192.00 | 190.00 | +3.00 | +1.59% | 3.46M | 24/11 | ||
| TCFHC | 26.30 | 26.35 | 26.05 | +0.20 | +0.77% | 10.86M | 24/11 | ||
| GORG | 13.40 | 13.40 | 13.30 | 0.00 | 0.00% | 116.00K | 24/11 | ||
| Capital Securities | 11.25 | 11.30 | 11.20 | 0.00 | 0.00% | 1.41M | 24/11 | ||
| APCB | 16.90 | 17.00 | 16.75 | 0.00 | 0.00% | 80.20K | 24/11 | ||
| Metaage | 32.00 | 32.00 | 31.80 | +0.05 | +0.16% | 75.12K | 24/11 | ||
| I-Sheng | 42.05 | 42.05 | 41.70 | +0.25 | +0.60% | 78.92K | 24/11 | ||
| Hannstar Display | 11.500 | 11.600 | 11.450 | 0.000 | 0.00% | 4.03M | 24/11 | ||
| In Win | 14.30 | 15.20 | 14.25 | -0.05 | -0.35% | 794.71K | 24/11 | ||
| Darwin Precision | 9.13 | 9.19 | 9.11 | +0.04 | +0.44% | 444.24K | 24/11 | ||
| General Plastic | 29.60 | 29.70 | 29.50 | -0.05 | -0.17% | 119.21K | 24/11 | ||
| GBE | 26.90 | 27.10 | 26.20 | +0.35 | +1.32% | 7.73M | 24/11 | ||
| FTC | 18.10 | 18.15 | 18.05 | -0.00 | 0.00% | 52.55K | 24/11 | ||
| L&K Engineering | 32.80 | 32.85 | 32.50 | +0.30 | +0.92% | 878.34K | 24/11 | ||
| Plotech | 19.20 | 19.45 | 19.10 | -0.30 | -1.54% | 23.64K | 24/11 | ||
| Cameo | 9.65 | 9.70 | 9.61 | +0.01 | +0.10% | 235.42K | 24/11 | ||
| Prime Electronic | 11.50 | 11.65 | 11.00 | +0.35 | +3.14% | 1.45M | 24/11 | ||
| Career Tech | 27.65 | 28.30 | 27.15 | -0.15 | -0.54% | 9.04M | 24/11 | ||
| King Core | 22.50 | 22.50 | 22.30 | +0.25 | +1.12% | 80.03K | 24/11 | ||
| Ledtech | 9.95 | 9.97 | 9.83 | +0.13 | +1.32% | 137.87K | 24/11 | ||
| Lang | 27.00 | 27.25 | 26.80 | +0.20 | +0.75% | 97.01K | 24/11 | ||
| ADLINK Tech | 52.30 | 53.20 | 51.20 | +1.10 | +2.15% | 163.22K | 24/11 | ||
| Harvatek | 18.20 | 18.35 | 17.80 | +0.45 | +2.54% | 609.33K | 24/11 | ||
| Radiant | 103.50 | 104.50 | 103.00 | -0.50 | -0.48% | 899.53K | 24/11 | ||
| Da-Li | 28.65 | 28.90 | 28.35 | +0.35 | +1.24% | 427.83K | 24/11 | ||
| Trade-Van | 61.30 | 61.30 | 60.20 | +1.60 | +2.68% | 106.74K | 24/11 | ||
| Dafeng TV | 48.00 | 48.00 | 47.55 | +0.35 | +0.73% | 38.61K | 24/11 | ||
| Promate | 37.95 | 37.95 | 37.50 | +0.45 | +1.20% | 180.54K | 24/11 | ||
| Global Brands Manufacture | 29.40 | 29.50 | 29.05 | +0.15 | +0.51% | 478.56K | 24/11 | ||
| Lumax | 71.10 | 71.30 | 70.20 | +0.90 | +1.28% | 125.35K | 24/11 | ||
| Marketech | 121.50 | 122.50 | 118.50 | +4.00 | +3.40% | 3.62M | 24/11 | ||
| JPC | 38.80 | 38.80 | 38.55 | +0.20 | +0.52% | 95.33K | 24/11 | ||
| Ya Horng | 39.60 | 39.80 | 39.25 | +0.30 | +0.76% | 16.09K | 24/11 | ||
| Holtek | 72.00 | 72.00 | 70.30 | +1.80 | +2.56% | 1.04M | 24/11 | ||
| Chant Sincere | 77.50 | 77.90 | 76.60 | +1.40 | +1.84% | 1.16M | 24/11 | ||
| Flytech | 68.50 | 68.80 | 67.80 | +0.70 | +1.03% | 250.70K | 24/11 | ||
| Kinko Optical | 26.80 | 26.95 | 26.50 | +0.20 | +0.75% | 387.27K | 24/11 | ||
| ITEQ | 77.20 | 77.40 | 75.60 | +0.90 | +1.18% | 5.07M | 24/11 | ||
| Systex | 68.00 | 68.20 | 67.60 | +0.20 | +0.29% | 274.09K | 24/11 | ||
| Aurotek | 20.65 | 20.85 | 20.40 | +0.15 | +0.73% | 171.11K | 24/11 | ||
| DrayTek | 25.90 | 26.00 | 25.65 | 0.00 | 0.00% | 356.24K | 24/11 | ||
| PTTC | 55.90 | 55.90 | 55.10 | +0.90 | +1.64% | 58.86K | 24/11 | ||
| Para Light | 10.30 | 10.35 | 10.25 | -0.00 | 0.00% | 186.68K | 24/11 | ||
| CCI | 119.00 | 119.00 | 111.00 | +7.00 | +6.25% | 98.70K | 24/11 | ||
| Waffer Tech | 35.65 | 35.90 | 35.10 | +0.75 | +2.15% | 7.19M | 24/11 | ||
| Powertech Tech | 84.30 | 84.30 | 83.50 | +0.60 | +0.72% | 1.49M | 24/11 | ||
| ENE | 28.20 | 28.25 | 27.50 | +0.70 | +2.55% | 201.70K | 24/11 | ||
| Dynamic | 17.55 | 17.95 | 17.55 | -0.30 | -1.68% | 614.66K | 18/11 | ||
| Sigurd | 50.10 | 50.30 | 49.65 | +0.30 | +0.60% | 1.10M | 24/11 | ||
| Flexium | 109.00 | 110.00 | 108.50 | -0.50 | -0.46% | 1.47M | 24/11 | ||
| THEIL | 196.50 | 197.00 | 194.00 | +1.00 | +0.51% | 782.31K | 24/11 | ||
| ATEN | 77.50 | 77.60 | 77.00 | +0.20 | +0.26% | 76.13K | 24/11 | ||
| TSMT | 94.30 | 94.40 | 93.30 | +1.50 | +1.62% | 1.31M | 24/11 | ||
| E-Life Mall | 81.50 | 82.10 | 81.40 | +0.10 | +0.12% | 40.81K | 24/11 | ||
| AcBel | 29.95 | 30.05 | 29.50 | +0.60 | +2.04% | 3.25M | 24/11 | ||
| WNC | 85.50 | 86.50 | 84.80 | -0.50 | -0.58% | 8.27M | 24/11 | ||
| Onano | 20.20 | 20.35 | 19.85 | -0.00 | 0.00% | 24.70K | 24/11 | ||
| Voltronic | 1,645.00 | 1,655.00 | 1,585.00 | +65.00 | +4.11% | 227.13K | 24/11 | ||
| Chicony Power | 71.80 | 72.20 | 71.60 | -0.20 | -0.28% | 126.81K | 24/11 | ||
| Ennoconn | 205.00 | 207.50 | 202.50 | +3.00 | +1.49% | 806.26K | 24/11 | ||
| Silergy | 491.00 | 505.00 | 466.00 | +26.00 | +5.59% | 2.01M | 24/11 | ||
| Nan Liu | 72.90 | 72.90 | 71.70 | +1.40 | +1.96% | 71.06K | 24/11 | ||
| FPCC | 85.40 | 85.50 | 83.80 | +2.30 | +2.77% | 3.28M | 24/11 | ||
| DEPO | 73.40 | 73.90 | 72.90 | +0.70 | +0.96% | 348.56K | 24/11 | ||
| TTCC | 14.15 | 14.20 | 14.05 | +0.10 | +0.71% | 180.69K | 24/11 | ||
| Sitronix | 192.00 | 192.00 | 188.00 | +5.50 | +2.95% | 1.28M | 24/11 | ||
| Topoint Tech | 29.20 | 29.40 | 29.00 | +0.05 | +0.17% | 112.90K | 24/11 | ||
| Thunder Tiger | 42.55 | 43.50 | 39.70 | -1.45 | -3.30% | 16.56M | 24/11 | ||
| Taiflex | 42.60 | 42.90 | 42.40 | +0.20 | +0.47% | 206.97K | 24/11 | ||
| N.P.C | 270.00 | 270.00 | 259.00 | +11.00 | +4.25% | 12.09M | 24/11 | ||
| Chang Wah | 31.75 | 31.90 | 31.50 | +0.30 | +0.95% | 396.33K | 24/11 | ||
| AV Tech | 32.20 | 33.50 | 32.00 | -0.45 | -1.38% | 3.39M | 24/11 | ||
| GMT | 145.50 | 146.00 | 141.50 | +5.00 | +3.56% | 887.10K | 24/11 | ||
| Arima | 6.03 | 6.13 | 6.03 | -0.08 | -1.31% | 77.94K | 24/11 | ||
| CviLux | 32.25 | 32.40 | 32.10 | +0.15 | +0.47% | 69.14K | 24/11 | ||
| Giantplus Tech | 13.30 | 13.40 | 13.15 | +0.15 | +1.14% | 1.42M | 24/11 | ||
| Walton | 12.50 | 12.50 | 12.35 | +0.20 | +1.63% | 375.50K | 24/11 | ||
| Supreme Electronics | 37.10 | 37.10 | 36.90 | +0.25 | +0.68% | 746.26K | 24/11 | ||
| Posiflex | 119.50 | 120.00 | 117.00 | +2.50 | +2.14% | 1.18M | 24/11 | ||
| FATC | 39.40 | 39.50 | 39.20 | +0.40 | +1.03% | 376.81K | 24/11 | ||
| ChipMOS | 33.65 | 33.80 | 33.25 | +0.70 | +2.12% | 2.95M | 24/11 | ||
| Darfon | 39.05 | 39.20 | 38.90 | +0.15 | +0.39% | 236.18K | 24/11 | ||
| Inventec Besta | 11.10 | 11.10 | 11.00 | -0.05 | -0.45% | 38.40K | 24/11 | ||
| Chenbro Micom | 73.80 | 74.10 | 73.10 | -0.10 | -0.14% | 229.11K | 24/11 | ||
| Taiwan PCB | 36.10 | 36.15 | 35.85 | +0.05 | +0.14% | 274.83K | 24/11 | ||
| BenQ Materials | 32.00 | 32.35 | 31.60 | +0.50 | +1.59% | 3.58M | 24/11 | ||
| Creative Sensor | 27.85 | 28.80 | 27.70 | -0.45 | -1.59% | 597.14K | 24/11 | ||
| APEC | 110.50 | 111.50 | 107.50 | +3.50 | +3.27% | 13.48M | 24/11 | ||
| Apacer | 42.10 | 42.20 | 41.65 | +0.25 | +0.60% | 284.97K | 24/11 | ||
| Ace Pillar | 28.30 | 28.75 | 28.00 | +0.05 | +0.18% | 67.10K | 24/11 | ||
| Paiho Shih | 26.60 | 26.60 | 26.05 | +0.45 | +1.72% | 73.07K | 24/11 | ||
| Kingcan | 12.55 | 12.60 | 12.50 | -0.05 | -0.40% | 122.19K | 24/11 | ||
| Cleanaway | 173.00 | 173.00 | 172.00 | +1.00 | +0.58% | 136.29K | 24/11 | ||
| Jinli | 9.38 | 9.52 | 9.32 | +0.06 | +0.64% | 122.35K | 24/11 | ||
| Taiwan Cogeneration | 34.05 | 35.10 | 33.80 | -1.05 | -2.99% | 3.77M | 24/11 | ||
| New Palace | 16.00 | 16.15 | 15.90 | +0.10 | +0.63% | 179.72K | 24/11 | ||
| Kaori Heat | 163.00 | 163.00 | 150.50 | +14.50 | +9.76% | 29.91M | 24/11 | ||
| Fulgent Sun | 152.50 | 153.50 | 150.00 | +1.00 | +0.66% | 1.67M | 24/11 | ||
| Tidehold | 13.00 | 13.25 | 12.20 | +0.45 | +3.59% | 4.70M | 24/11 | ||
| Pou Chen | 31.60 | 32.55 | 31.55 | -0.85 | -2.62% | 16.47M | 24/11 | ||
| GCM | 24.40 | 24.45 | 24.30 | +0.10 | +0.41% | 65.75K | 24/11 | ||
| Hsin Ba Ba | 44.95 | 45.10 | 44.35 | +0.05 | +0.11% | 48.40K | 24/11 | ||
| Ton Yi | 17.15 | 17.35 | 17.10 | 0.00 | 0.00% | 1.64M | 24/11 | ||
| Taipei Gas | 31.65 | 31.70 | 31.20 | +0.50 | +1.61% | 144.43K | 24/11 | ||
| Feng Tay | 185.00 | 186.00 | 183.00 | +2.00 | +1.09% | 537.25K | 24/11 | ||
| AIC | 9.91 | 9.97 | 9.70 | +0.01 | +0.10% | 111.67K | 24/11 | ||
| Merida Industry | 183.00 | 185.00 | 182.50 | +0.50 | +0.27% | 602.61K | 24/11 | ||
| Taiwan Secom | 103.00 | 103.00 | 101.00 | +1.50 | +1.48% | 339.71K | 24/11 | ||
| SSNG | 42.70 | 42.70 | 42.35 | +0.35 | +0.83% | 23.18K | 24/11 | ||
| KNH Enterprise | 17.20 | 17.60 | 17.00 | -0.10 | -0.58% | 8.79M | 24/11 | ||
| Giant | 242.00 | 249.50 | 240.00 | -0.50 | -0.21% | 800.21K | 24/11 | ||
| Taiwan Fu Hsing | 41.65 | 41.65 | 41.25 | +0.15 | +0.36% | 72.43K | 24/11 | ||
| SKS | 39.25 | 39.50 | 39.10 | +0.15 | +0.38% | 206.81K | 24/11 | ||
| Shin Hai Gas | 52.00 | 52.00 | 51.70 | +0.40 | +0.78% | 19.01K | 24/11 | ||
| TMI | 36.90 | 36.95 | 36.70 | +0.05 | +0.14% | 167.50K | 24/11 | ||
| Choice Development | 8.64 | 8.66 | 8.41 | +0.12 | +1.41% | 32.00K | 24/11 | ||
| China Hi-Ment | 45.90 | 45.90 | 45.60 | +0.30 | +0.66% | 63.09K | 24/11 | ||
| Hsin Kao Gas | 39.20 | 39.30 | 39.20 | +-0.20 | +-0.51% | 3.73K | 24/11 | ||
| CTCI | 40.20 | 40.50 | 39.95 | -0.05 | -0.12% | 2.85M | 24/11 | ||
| Globe Union | 13.55 | 13.75 | 13.25 | +0.30 | +2.26% | 1.82M | 24/11 | ||
| Ching Feng | 17.45 | 17.55 | 17.35 | -0.00 | 0.00% | 99.01K | 24/11 | ||
| National Petroleum | 51.50 | 51.50 | 51.00 | +0.60 | +1.18% | 59.49K | 24/11 | ||
| Taiwan Paiho | 53.60 | 54.40 | 53.00 | -0.20 | -0.37% | 1.09M | 24/11 | ||
| Taiwan Hon Chuan | 82.30 | 82.60 | 81.70 | +0.10 | +0.12% | 411.97K | 24/11 | ||
| Sinyi Realty | 29.10 | 29.10 | 28.85 | +0.10 | +0.34% | 172.11K | 24/11 | ||
| Yulon Finance | 152.50 | 153.00 | 151.50 | +1.00 | +0.66% | 577.19K | 24/11 | ||
| NAK | 112.00 | 112.50 | 109.50 | +0.50 | +0.45% | 579.61K | 24/11 | ||
| Holiday | 61.50 | 61.50 | 61.10 | +0.30 | +0.49% | 53.75K | 24/11 | ||
| Shinih | 20.50 | 20.60 | 20.35 | +0.05 | +0.24% | 168.21K | 24/11 | ||
| Ruentex | 45.20 | 45.20 | 44.20 | +1.00 | +2.26% | 5.46M | 24/11 | ||
| SanFar | 11.85 | 11.85 | 11.80 | +0.10 | +0.85% | 22.31K | 24/11 | ||
| SDTI | 18.25 | 18.55 | 18.10 | -0.05 | -0.27% | 177.70K | 24/11 | ||
| CIAS | 82.50 | 82.90 | 80.80 | +0.40 | +0.49% | 1.93M | 24/11 | ||
| Tsang Yow | 23.50 | 23.55 | 23.10 | +0.20 | +0.86% | 328.88K | 24/11 | ||
| Nanya Tech | 59.90 | 60.40 | 59.70 | +0.10 | +0.17% | 7.48M | 24/11 | ||
| Chia Her | 12.25 | 12.40 | 12.10 | +0.05 | +0.41% | 316.15K | 24/11 | ||
| Zeng Hsing | 112.00 | 112.00 | 109.00 | -0.50 | -0.44% | 434.00K | 24/11 | ||
| Enlight | 13.05 | 13.20 | 12.90 | -0.00 | 0.00% | 17.24K | 24/11 | ||
| Fortune Oriental | 12.60 | 12.70 | 12.30 | +0.05 | +0.40% | 158.60K | 24/11 | ||
| I-Sunny | 75.70 | 75.70 | 72.80 | +2.20 | +2.99% | 445.26K | 24/11 | ||
| AIDC | 31.40 | 31.80 | 31.20 | -0.15 | -0.48% | 6.79M | 24/11 | ||
| Sunty | 11.70 | 11.80 | 11.65 | -0.10 | -0.85% | 147.66K | 24/11 | ||
| WinMate | 83.20 | 83.40 | 82.70 | +0.50 | +0.60% | 130.48K | 24/11 | ||
| AOT | 17.05 | 17.05 | 16.95 | +0.10 | +0.59% | 88.70K | 24/11 | ||
| Alchip Tech | 916.00 | 925.00 | 882.00 | +37.00 | +4.21% | 6.36M | 24/11 | ||
| Eurocharm | 169.00 | 172.00 | 167.00 | +1.50 | +0.90% | 97.00K | 24/11 | ||
| KSKL | 21.05 | 21.20 | 21.00 | +0.05 | +0.24% | 17.00K | 24/11 | ||
| APAQ | 41.25 | 41.35 | 41.25 | -0.10 | -0.24% | 19.01K | 24/11 | ||
| Shunsin Tech | 79.30 | 79.50 | 78.20 | +1.20 | +1.54% | 116.83K | 24/11 | ||
| Aero Win | 27.00 | 27.00 | 24.35 | +2.45 | +9.98% | 31.16M | 24/11 | ||
| ASO | 11.20 | 11.30 | 11.10 | -0.05 | -0.44% | 76.68K | 24/11 | ||
| momo.com | 589.00 | 596.00 | 582.00 | +9.00 | +1.55% | 555.69K | 24/11 | ||
| Sunny Friend | 140.00 | 144.00 | 140.00 | -2.50 | -1.75% | 217.77K | 24/11 | ||
| F-GIS | 88.20 | 88.60 | 87.60 | +0.70 | +0.80% | 1.12M | 24/11 | ||
| RTM | 20.60 | 20.70 | 20.35 | +0.10 | +0.49% | 79.11K | 24/11 | ||
| Patec Precision | 20.10 | 20.30 | 20.00 | -0.00 | 0.00% | 42.11K | 24/11 | ||
| EZconn Corp | 45.10 | 46.65 | 45.10 | -0.65 | -1.42% | 799.97K | 24/11 | ||
| Jinan Acetate Chemical Co Ltd | 164.00 | 166.00 | 158.50 | +1.00 | +0.61% | 3.24M | 24/11 | ||
| RichWave Technology Corp | 127.50 | 131.00 | 119.00 | +7.50 | +6.25% | 13.26M | 24/11 | ||
| Uniflex Technology Inc | 8.66 | 8.76 | 8.50 | -0.07 | -0.80% | 91.25K | 24/11 | ||
| Taiwan Optical Platform Co Ltd | 98.00 | 98.00 | 97.30 | 0.00 | 0.00% | 58.20K | 24/11 | ||
| Nien Made Enterprise Co Ltd | 280.50 | 281.00 | 273.00 | +9.50 | +3.51% | 387.82K | 24/11 | ||
| Bonny Worldwide Ltd | 57.00 | 57.20 | 56.60 | -0.50 | -0.87% | 43.06K | 24/11 | ||
| Min Aik Precision Industrial | 28.15 | 28.35 | 27.70 | +0.20 | +0.72% | 50.63K | 24/11 | ||
| Sunjuice Holdings | 229.50 | 231.00 | 226.50 | 1.50 | 0.66% | 7.03K | 24/11 | ||
| Yuen Chang Stainless Steel | 19.65 | 19.70 | 19.50 | 0.00 | 0.00% | 299.61K | 24/11 | ||
| Cayman Engley Industrial | 61.50 | 61.50 | 60.90 | +1.20 | +1.99% | 53.07K | 24/11 | ||
| GEM Services | 71.20 | 71.20 | 69.40 | +1.80 | +2.59% | 206.62K | 24/11 | ||
| Headway Advanced Materials Inc | 16.75 | 16.95 | 16.50 | +0.30 | +1.82% | 31.30K | 24/11 | ||
| My Humble House Hospitality Management Consulting | 26.75 | 26.90 | 26.75 | -0.15 | -0.56% | 32.02K | 24/11 | ||
| Answer Technology Co Ltd | 50.10 | 50.30 | 49.70 | +0.40 | +0.80% | 15.02K | 24/11 | ||
| AP Memory Tech | 213.50 | 216.00 | 202.00 | +14.50 | +7.29% | 14.82M | 24/11 | ||
| Lida Holdings | 29.30 | 29.30 | 28.95 | +0.40 | +1.38% | 48.35K | 24/11 | ||
| Swancor | 95.60 | 95.60 | 93.90 | +1.20 | +1.27% | 824.05K | 24/11 | ||
| I-Hwa Industrial | 16.40 | 16.55 | 16.10 | 0.00 | 0.00% | 48.00K | 24/11 | ||
| Falcon Power | 21.00 | 21.10 | 20.90 | 0.00 | 0.00% | 84.23K | 24/11 | ||
| Hiyes International | 62.30 | 62.40 | 62.00 | -0.10 | -0.16% | 70.99K | 24/11 | ||
| Abonmax | 10.00 | 10.00 | 9.81 | -0.10 | -0.99% | 2.00K | 24/11 | ||
| Optimax Tech | 19.55 | 20.15 | 19.50 | -0.15 | -0.76% | 410.00K | 24/11 | ||
| Foxsemicon Integrated Tech | 192.00 | 192.50 | 190.50 | +2.50 | +1.32% | 647.38K | 24/11 | ||
| Jourdeness Group | 69.10 | 69.80 | 68.50 | +0.40 | +0.58% | 56.00K | 24/11 | ||
| Global PMX | 159.00 | 161.50 | 157.50 | +3.50 | +2.25% | 581.73K | 24/11 | ||
| Taiwan Chelic | 50.10 | 50.30 | 50.00 | -0.40 | -0.79% | 111.02K | 24/11 | ||
| Yusin | 103.50 | 105.50 | 103.00 | +0.50 | +0.49% | 94.20K | 24/11 | ||
| Tex Year Industries | 14.15 | 14.20 | 14.00 | +0.10 | +0.71% | 253.02K | 24/11 | ||
| Lemtech | 80.60 | 80.80 | 78.10 | +2.60 | +3.33% | 52.75K | 24/11 | ||
| Apex International | 58.40 | 58.40 | 56.10 | +1.80 | +3.18% | 5.06M | 24/11 | ||
| TSEC | 32.50 | 32.70 | 32.15 | +0.30 | +0.93% | 5.17M | 24/11 | ||
| Anji Tech | 46.40 | 46.45 | 45.55 | +1.15 | +2.54% | 2.02M | 24/11 |