הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
מבזקי חדשות
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
קבלו גישה לכלים מתקדמים עם +InvestingPro נסו תחילה בחינם
מניות טאיוואן
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 42.20 | 42.40 | 41.55 | +0.50 | +1.20% | 20.07M | 27/05 | ||
| Asia Cement Corp | 45.20 | 45.20 | 44.70 | +0.70 | +1.57% | 4.06M | 27/05 | ||
| Chia Hsin Cement | 18.70 | 18.80 | 18.55 | +0.25 | +1.35% | 287.30K | 27/05 | ||
| UCC | 21.40 | 21.40 | 21.25 | +0.15 | +0.71% | 523.45K | 27/05 | ||
| Lucky Cement | 11.15 | 11.20 | 11.05 | +0.05 | +0.45% | 133.34K | 27/05 | ||
| HsingTa | 20.00 | 20.10 | 19.85 | +0.05 | +0.25% | 102.54K | 27/05 | ||
| Southeast Cement | 20.40 | 20.45 | 20.20 | +0.15 | +0.74% | 385.48K | 27/05 | ||
| Wei-Chuan Foods | 20.85 | 20.90 | 20.70 | +0.25 | +1.21% | 263.84K | 27/05 | ||
| Ve Wong Corp | 33.40 | 33.40 | 33.30 | +0.15 | +0.45% | 10.54K | 27/05 | ||
| Great Wall Ent | 48.50 | 48.75 | 48.35 | +0.05 | +0.10% | 691.46K | 27/05 | ||
| Oceanic | 8.39 | 8.74 | 7.82 | +0.44 | +5.53% | 117.10K | 27/05 | ||
| Charoen Pokphand Enterprise | 81.70 | 81.80 | 81.30 | +0.30 | +0.37% | 285.60K | 27/05 | ||
| Uni-President | 65.00 | 65.30 | 64.50 | +0.10 | +0.15% | 5.96M | 27/05 | ||
| AGV | 11.30 | 11.35 | 11.20 | +0.15 | +1.35% | 1.71M | 27/05 | ||
| Taisun | 31.40 | 31.70 | 31.15 | +0.15 | +0.48% | 714.37K | 27/05 | ||
| Fwusow | 22.70 | 23.00 | 22.70 | -0.10 | -0.44% | 2.11M | 27/05 | ||
| TaiRoun | 18.50 | 18.90 | 18.40 | -0.65 | -3.39% | 4.11M | 27/05 | ||
| Formosa Oilseed | 49.80 | 49.80 | 49.55 | 0.00 | 0.00% | 117.10K | 27/05 | ||
| Standard Foods | 47.45 | 47.45 | 47.10 | +0.35 | +0.74% | 372.44K | 27/05 | ||
| LHIC | 56.00 | 56.20 | 55.70 | 0.00 | 0.00% | 893.34K | 27/05 | ||
| Lian Hwa Foods | 85.80 | 86.30 | 85.30 | +0.30 | +0.35% | 220.47K | 27/05 | ||
| TTET | 153.50 | 154.00 | 153.00 | +0.50 | +0.33% | 33.09K | 27/05 | ||
| Ten Ren | 33.50 | 33.50 | 33.30 | +0.25 | +0.75% | 4.00K | 27/05 | ||
| Hey-Song | 34.95 | 35.10 | 34.70 | +0.05 | +0.14% | 36.63K | 27/05 | ||
| Shin Tai | 55.90 | 56.30 | 55.60 | -0.30 | -0.53% | 19.03K | 27/05 | ||
| Hunya Foods | 25.90 | 26.05 | 25.65 | +0.35 | +1.37% | 88.68K | 27/05 | ||
| Formosa Plastics | 106.50 | 106.50 | 105.50 | +1.50 | +1.43% | 9.39M | 27/05 | ||
| Nan Ya Plastics | 82.30 | 82.40 | 81.80 | +0.60 | +0.73% | 9.01M | 27/05 | ||
| USI Corp | 25.30 | 25.60 | 25.30 | +0.05 | +0.20% | 1.71M | 27/05 | ||
| CGPC | 30.90 | 31.00 | 30.75 | +0.15 | +0.49% | 654.43K | 27/05 | ||
| San Fang | 20.15 | 20.15 | 19.90 | +0.20 | +1.00% | 91.30K | 27/05 | ||
| Asia Polymer | 28.80 | 29.25 | 28.80 | -0.10 | -0.35% | 1.98M | 27/05 | ||
| Taita | 28.80 | 29.00 | 28.70 | +0.25 | +0.88% | 391.55K | 27/05 | ||
| TSMC | 15.55 | 15.60 | 15.50 | +0.10 | +0.65% | 301.06K | 27/05 | ||
| GPPC | 24.00 | 24.15 | 24.00 | +0.05 | +0.21% | 2.37M | 27/05 | ||
| UPC Technology | 16.95 | 17.05 | 16.85 | +0.05 | +0.30% | 569.39K | 27/05 | ||
| CPDC | 11.05 | 11.10 | 10.95 | +0.10 | +0.91% | 7.28M | 27/05 | ||
| Tah Hsin | 79.20 | 79.50 | 78.80 | +0.40 | +0.51% | 28.30K | 27/05 | ||
| Sun Yad | 19.50 | 19.90 | 19.50 | 0.00 | 0.00% | 2.19M | 27/05 | ||
| Tong Yang | 38.50 | 39.20 | 38.15 | -0.15 | -0.39% | 5.30M | 27/05 | ||
| OPC | 32.30 | 32.50 | 32.25 | +0.05 | +0.15% | 50.33K | 27/05 | ||
| Yonyu | 34.90 | 34.90 | 34.80 | +0.10 | +0.29% | 54.10K | 27/05 | ||
| Globe Tape | 10.65 | 10.80 | 10.65 | 0.00 | 0.00% | 19.86K | 27/05 | ||
| Universal Inc | 31.85 | 31.85 | 31.45 | +0.55 | +1.76% | 224.72K | 27/05 | ||
| FCFC | 81.00 | 81.00 | 80.70 | +0.50 | +0.62% | 7.05M | 27/05 | ||
| Asia Plastic | 6.80 | 6.94 | 6.80 | -0.04 | -0.58% | 352.38K | 27/05 | ||
| Hiroca Holdings | 55.10 | 55.90 | 54.80 | +0.40 | +0.73% | 226.33K | 27/05 | ||
| Y.C.C. | 39.90 | 41.00 | 39.65 | -0.50 | -1.24% | 547.39K | 27/05 | ||
| Victory | 10.60 | 10.65 | 10.55 | +0.05 | +0.47% | 103.68K | 27/05 | ||
| FENC | 31.60 | 31.85 | 31.45 | -0.15 | -0.47% | 6.89M | 27/05 | ||
| SSFC | 19.15 | 19.40 | 19.15 | -0.10 | -0.52% | 2.28M | 27/05 | ||
| NYDF | 35.65 | 36.35 | 35.55 | -0.30 | -0.83% | 27.00K | 27/05 | ||
| Hung Chou Fiber | 9.95 | 10.00 | 9.90 | -0.02 | -0.20% | 50.28K | 27/05 | ||
| Tung Ho | 18.40 | 18.50 | 18.35 | 0.00 | 0.00% | 261.15K | 27/05 | ||
| Carnival Industrial | 10.85 | 11.00 | 10.85 | -0.00 | 0.00% | 141.27K | 27/05 | ||
| Shinkong Textile | 41.90 | 41.90 | 41.85 | +0.10 | +0.24% | 23.02K | 27/05 | ||
| Reward Wool | 19.55 | 19.65 | 19.45 | +0.20 | +1.03% | 74.41K | 27/05 | ||
| Trk | 11.85 | 12.05 | 11.85 | -0.05 | -0.42% | 375.36K | 27/05 | ||
| F.T.C | 26.70 | 26.75 | 26.35 | +0.40 | +1.52% | 1.79M | 27/05 | ||
| Chung Fu | 47.550 | 47.550 | 47.000 | -0.350 | -0.73% | 27.17K | 27/05 | ||
| Hua Yu Lien | 65.30 | 65.30 | 65.00 | -0.00 | 0.00% | 31.02K | 27/05 | ||
| GTM | 25.70 | 25.90 | 25.60 | +0.15 | +0.59% | 98.95K | 27/05 | ||
| SanDi Properties | 32.700 | 32.700 | 32.300 | -0.050 | -0.15% | 23.28K | 27/05 | ||
| Chuwa Wool | 21.50 | 21.90 | 21.50 | -0.30 | -1.38% | 4.01K | 27/05 | ||
| Tainan Spinning | 20.10 | 20.20 | 19.90 | +0.35 | +1.77% | 2.22M | 27/05 | ||
| Tah Tong | 8.50 | 8.50 | 8.41 | +0.02 | +0.24% | 21.34K | 27/05 | ||
| Advancetek | 23.00 | 23.20 | 22.80 | 0.00 | 0% | 312.48K | 27/05 | ||
| Lily Textile | 16.35 | 17.75 | 16.20 | -0.75 | -4.39% | 511.28K | 27/05 | ||
| Lealea | 10.85 | 10.95 | 10.80 | +0.05 | +0.46% | 896.89K | 27/05 | ||
| Universal Textile | 14.65 | 14.95 | 14.55 | +0.15 | +1.03% | 30.06K | 27/05 | ||
| Hong Ho | 32.35 | 32.50 | 32.30 | -0.15 | -0.46% | 17.44K | 27/05 | ||
| Li Peng | 8.11 | 8.18 | 8.09 | +0.01 | +0.12% | 439.91K | 27/05 | ||
| Nien Hsing | 22.15 | 22.20 | 21.95 | +0.25 | +1.14% | 134.37K | 27/05 | ||
| Hong Yi Fiber | 22.15 | 22.15 | 22.00 | +0.15 | +0.68% | 45.15K | 27/05 | ||
| Ta Jiang | 29.25 | 29.30 | 28.10 | +1.25 | +4.46% | 945.56K | 27/05 | ||
| TTF | 14.30 | 14.70 | 14.30 | -0.00 | 0.00% | 151.53K | 27/05 | ||
| Zig Sheng | 13.30 | 13.40 | 13.25 | +0.10 | +0.76% | 340.64K | 27/05 | ||
| Yi Jinn | 19.05 | 19.20 | 18.85 | 0.00 | 0.00% | 367.13K | 27/05 | ||
| Lan Fa | 9.90 | 9.97 | 9.89 | 0.00 | 0.00% | 162.83K | 27/05 | ||
| Everest Textile | 7.57 | 7.65 | 7.56 | +0.04 | +0.53% | 307.37K | 27/05 | ||
| Chyang Sheng | 13.70 | 13.75 | 13.55 | 0.00 | 0.00% | 57.35K | 27/05 | ||
| De Licacy | 13.95 | 14.05 | 13.80 | 0.00 | 0.00% | 278.27K | 27/05 | ||
| Wisher Ind | 12.70 | 12.70 | 12.60 | +0.05 | +0.40% | 38.25K | 27/05 | ||
| Acelon | 13.85 | 13.90 | 13.70 | -0.00 | 0.00% | 176.13K | 27/05 | ||
| Tex-Ray | 13.60 | 13.75 | 13.55 | -0.00 | 0.00% | 197.56K | 27/05 | ||
| Chang Ho | 12.20 | 12.20 | 11.95 | 0.00 | 0.00% | 65.00K | 27/05 | ||
| Evertex | 24.30 | 25.15 | 23.50 | +0.40 | +1.67% | 138.20K | 27/05 | ||
| Solytech | 6.78 | 6.88 | 6.71 | -0.02 | -0.29% | 199.25K | 27/05 | ||
| Tri Ocean | 28.35 | 28.35 | 28.35 | +0.70 | +2.53% | 1.39K | 27/05 | ||
| Tainan | 19.15 | 19.15 | 18.70 | +0.40 | +2.13% | 624.37K | 27/05 | ||
| Honmyue | 13.15 | 13.35 | 13.05 | +0.10 | +0.77% | 128.21K | 27/05 | ||
| Big Sunshine | 68.00 | 68.30 | 67.20 | +0.30 | +0.44% | 23.01K | 27/05 | ||
| Eclat Textile | 467.00 | 475.00 | 462.00 | +7.00 | +1.52% | 887.82K | 27/05 | ||
| Makalot | 155.50 | 158.00 | 154.50 | 0.00 | 0% | 2.29M | 27/05 | ||
| Shihlin Electric | 61.20 | 61.40 | 59.60 | +1.40 | +2.34% | 555.34K | 27/05 | ||
| TECO Electric | 29.60 | 30.00 | 29.30 | +0.30 | +1.02% | 3.25M | 27/05 | ||
| Right Way | 17.30 | 17.75 | 17.20 | +0.10 | +0.58% | 854.30K | 27/05 | ||
| Jui Li | 3.75 | 3.82 | 3.70 | +0.10 | +2.74% | 109.02K | 27/05 | ||
| CHEM | 49.80 | 50.30 | 49.30 | +0.40 | +0.81% | 4.93M | 27/05 | ||
| AEC | 28.65 | 28.85 | 28.40 | 0.00 | 0.00% | 1.92M | 27/05 | ||
| Rexon | 37.70 | 37.80 | 36.65 | +1.10 | +3.01% | 1.10M | 27/05 | ||
| Lee Chi | 22.40 | 22.50 | 22.25 | +0.35 | +1.59% | 395.81K | 27/05 | ||
| Fortune Electric | 35.45 | 35.90 | 35.35 | +0.25 | +0.71% | 212.46K | 27/05 | ||
| Ta Yih Industrial | 40.70 | 41.90 | 40.50 | -0.35 | -0.85% | 375.75K | 27/05 | ||
| TYC Brother | 28.70 | 28.70 | 27.25 | +0.80 | +2.87% | 35.76M | 27/05 | ||
| Gordon Auto | 18.90 | 19.35 | 18.60 | +0.25 | +1.34% | 8.59M | 27/05 | ||
| KSC | 58.20 | 58.80 | 57.50 | +0.80 | +1.39% | 37.08K | 27/05 | ||
| Sun Race | 48.00 | 48.30 | 47.70 | +0.25 | +0.52% | 73.08K | 27/05 | ||
| Basso | 43.85 | 44.40 | 43.45 | -0.15 | -0.34% | 977.61K | 27/05 | ||
| Anderson | 10.80 | 11.15 | 10.50 | +0.10 | +0.93% | 6.42M | 27/05 | ||
| Awea | 31.15 | 31.15 | 30.95 | -0.05 | -0.16% | 4.13K | 27/05 | ||
| Kaulin Mfg | 14.70 | 14.85 | 14.65 | 0.00 | 0.00% | 48.85K | 27/05 | ||
| CMP | 31.85 | 32.20 | 31.80 | -0.10 | -0.31% | 107.41K | 27/05 | ||
| Mobiletron | 64.70 | 66.90 | 64.50 | +0.70 | +1.09% | 8.16M | 27/05 | ||
| China Ecotek | 42.50 | 42.75 | 42.40 | 0.00 | 0.00% | 33.19K | 27/05 | ||
| Hota | 73.30 | 74.40 | 73.20 | +0.40 | +0.55% | 650.72K | 27/05 | ||
| Kung Long | 136.50 | 137.50 | 135.50 | -0.50 | -0.36% | 57.98K | 27/05 | ||
| Jenn Feng | 7.21 | 7.21 | 7.21 | -0.00 | 0.00% | 1.01K | 27/05 | ||
| Chiu Ting | 32.80 | 32.80 | 29.65 | +2.95 | +9.88% | 43.51M | 27/05 | ||
| Roundtop | 16.45 | 17.15 | 16.20 | -0.05 | -0.30% | 2.90M | 27/05 | ||
| Chang Type | 53.00 | 55.90 | 51.50 | 0.00 | 0.00% | 3.47M | 27/05 | ||
| Kinik | 152.50 | 152.50 | 141.50 | +13.50 | +9.71% | 40.59M | 27/05 | ||
| Syncmold Enterprise | 67.40 | 67.70 | 66.70 | +0.40 | +0.60% | 178.89K | 27/05 | ||
| Goodway | 59.10 | 59.10 | 58.00 | +0.20 | +0.34% | 12.01K | 27/05 | ||
| YGG | 52.00 | 52.20 | 51.50 | +0.70 | +1.36% | 290.31K | 27/05 | ||
| Airtac | 905.00 | 908.00 | 865.00 | +51.00 | +5.97% | 741.81K | 27/05 | ||
| CWCO | 30.60 | 31.00 | 30.25 | +0.45 | +1.49% | 1.49M | 27/05 | ||
| Sampo Corp | 30.50 | 30.60 | 30.35 | +0.15 | +0.49% | 181.55K | 27/05 | ||
| Walsin Lihwa | 45.25 | 46.90 | 43.85 | +2.55 | +5.97% | 292.80M | 27/05 | ||
| Huaeng | 18.85 | 19.10 | 18.80 | +0.15 | +0.80% | 633.74K | 27/05 | ||
| Ta Ya Electric | 25.300 | 25.850 | 25.200 | -0.050 | -0.20% | 8.04M | 27/05 | ||
| China Electric | 18.20 | 18.40 | 18.15 | +0.10 | +0.55% | 1.24M | 27/05 | ||
| Hong Tai Electric | 24.20 | 24.25 | 24.05 | +0.25 | +1.04% | 804.57K | 27/05 | ||
| Taiwan Sanyo | 36.75 | 36.80 | 36.45 | +0.20 | +0.55% | 18.10K | 27/05 | ||
| Dah San Electric | 33.75 | 33.80 | 33.70 | +0.15 | +0.45% | 32.79K | 27/05 | ||
| Evertop | 9.720 | 9.950 | 9.720 | +0.020 | +0.21% | 418.89K | 27/05 | ||
| Jung Shing Wire | 16.05 | 16.10 | 15.85 | +0.05 | +0.31% | 117.06K | 27/05 | ||
| Hold-Key | 13.05 | 13.25 | 13.05 | -0.00 | 0.00% | 161.04K | 27/05 | ||
| Airmate Cayman | 18.95 | 19.05 | 18.85 | +0.15 | +0.80% | 17.98K | 27/05 | ||
| CCPC | 22.60 | 22.85 | 22.55 | -0.00 | 0.00% | 807.47K | 27/05 | ||
| Namchow Chemical | 46.30 | 46.50 | 46.30 | +0.30 | +0.65% | 161.10K | 27/05 | ||
| Grape King Bio | 141.00 | 142.00 | 140.50 | 0.00 | 0.00% | 83.86K | 27/05 | ||
| Sesoda | 56.30 | 58.30 | 56.30 | -1.00 | -1.75% | 16.81M | 27/05 | ||
| FUCC | 25.55 | 25.80 | 25.50 | -0.05 | -0.20% | 1.00M | 27/05 | ||
| OUCC | 19.45 | 19.65 | 19.35 | +0.15 | +0.78% | 527.55K | 27/05 | ||
| Everlight Chemical | 23.60 | 23.90 | 23.60 | -0.10 | -0.42% | 1.02M | 27/05 | ||
| Sinon | 33.40 | 33.75 | 33.00 | +0.20 | +0.60% | 1.91M | 27/05 | ||
| CCW | 23.10 | 23.30 | 23.10 | -0.05 | -0.22% | 41.03K | 27/05 | ||
| Ho Tung | 9.76 | 9.81 | 9.72 | +0.06 | +0.62% | 1.01M | 27/05 | ||
| Eternal Materials | 35.00 | 35.15 | 34.90 | +0.10 | +0.29% | 1.84M | 27/05 | ||
| CMFC | 8.48 | 8.48 | 8.40 | +0.09 | +1.07% | 1.62M | 27/05 | ||
| SCPC | 43.05 | 43.30 | 42.85 | +0.20 | +0.47% | 198.54K | 27/05 | ||
| Sunko | 19.75 | 19.90 | 19.65 | +0.15 | +0.77% | 1.21M | 27/05 | ||
| Taiwan Fertilizer | 69.20 | 69.80 | 68.60 | +0.30 | +0.44% | 2.50M | 27/05 | ||
| CSCC | 127.50 | 128.50 | 125.50 | 0.00 | 0% | 1.26M | 27/05 | ||
| YJE | 22.55 | 22.70 | 22.20 | +0.05 | +0.22% | 29.00K | 27/05 | ||
| Y.C.P. | 72.10 | 72.40 | 72.10 | +0.30 | +0.42% | 5.28K | 27/05 | ||
| Chung Hwa Chemical | 38.20 | 38.90 | 38.15 | +0.15 | +0.39% | 419.66K | 27/05 | ||
| Farcent | 59.40 | 59.40 | 59.10 | +0.10 | +0.17% | 10.27K | 27/05 | ||
| Maywufa | 19.40 | 19.45 | 19.35 | +0.10 | +0.52% | 104.83K | 27/05 | ||
| Mao Bao | 35.20 | 35.70 | 35.15 | -0.25 | -0.71% | 1.01M | 27/05 | ||
| ApexBio | 25.70 | 25.80 | 25.60 | +0.10 | +0.39% | 207.20K | 27/05 | ||
| Sinphar | 27.95 | 28.30 | 27.95 | -0.10 | -0.36% | 500.28K | 27/05 | ||
| Evermore Chemical | 17.00 | 17.20 | 16.80 | 0.00 | 0.00% | 15.10K | 27/05 | ||
| JHT | 53.50 | 54.00 | 53.50 | +0.50 | +0.94% | 49.20K | 27/05 | ||
| Taiyen | 33.75 | 33.80 | 33.60 | +0.10 | +0.30% | 143.84K | 27/05 | ||
| CCSB | 60.00 | 60.80 | 59.80 | +0.20 | +0.33% | 499.44K | 27/05 | ||
| Shiny Chemical | 195.50 | 198.00 | 195.00 | +1.00 | +0.51% | 110.61K | 27/05 | ||
| MBI | 37.80 | 38.05 | 37.50 | +0.30 | +0.80% | 74.01K | 27/05 | ||
| SVBI | 42.90 | 43.30 | 42.45 | +0.30 | +0.70% | 25.19K | 27/05 | ||
| SPT | 22.80 | 22.95 | 22.75 | +0.15 | +0.66% | 182.11K | 27/05 | ||
| TGI | 21.60 | 21.65 | 21.25 | +0.70 | +3.35% | 4.39M | 27/05 | ||
| Better Life | 11.80 | 11.85 | 11.60 | -0.05 | -0.42% | 54.10K | 27/05 | ||
| Champion | 11.40 | 11.45 | 11.35 | +0.05 | +0.44% | 208.29K | 27/05 | ||
| Run Long | 69.30 | 70.40 | 69.10 | -0.40 | -0.57% | 190.14K | 27/05 | ||
| HCG | 12.80 | 12.90 | 12.75 | -0.00 | 0.00% | 263.73K | 27/05 | ||
| Sanitar | 34.75 | 34.90 | 34.50 | +0.10 | +0.29% | 55.70K | 27/05 | ||
| Shihlin Paper | 59.30 | 59.40 | 58.50 | +0.40 | +0.68% | 63.39K | 27/05 | ||
| Cheng Loong | 29.55 | 29.80 | 29.40 | -0.10 | -0.34% | 3.53M | 27/05 | ||
| Chung Hwa Pulp | 18.70 | 18.95 | 18.65 | +0.05 | +0.27% | 814.22K | 27/05 | ||
| Baolong International | 18.50 | 18.65 | 18.10 | +0.45 | +2.49% | 1.47M | 27/05 | ||
| YFY | 27.35 | 27.40 | 26.90 | +0.45 | +1.67% | 1.32M | 27/05 | ||
| LCP | 18.05 | 18.25 | 18.00 | +0.10 | +0.56% | 1.03M | 27/05 | ||
| China Steel | 34.40 | 34.45 | 33.90 | +0.35 | +1.03% | 28.39M | 27/05 | ||
| Tung Ho Steel | 64.00 | 64.00 | 62.50 | +1.10 | +1.75% | 3.99M | 27/05 | ||
| Yieh Hsing | 15.350 | 15.500 | 15.250 | +0.150 | +0.99% | 765.56K | 27/05 | ||
| Kao Hsiung Chang | 17.05 | 17.30 | 17.05 | 0.00 | 0.00% | 19.01K | 27/05 | ||
| First Copper Tech | 33.75 | 33.85 | 33.20 | +0.45 | +1.35% | 676.01K | 27/05 | ||
| Chun Yuan Steel | 19.65 | 19.80 | 19.50 | +0.15 | +0.77% | 436.57K | 27/05 | ||
| Chun Yu | 28.50 | 28.55 | 28.35 | +0.05 | +0.18% | 82.63K | 27/05 | ||
| CSSC | 61.10 | 62.90 | 61.00 | -0.40 | -0.65% | 3.01M | 27/05 | ||
| Chung Hung Steel | 33.00 | 33.20 | 32.75 | +0.20 | +0.61% | 7.06M | 27/05 | ||
| Feng Hsin | 77.00 | 77.00 | 76.60 | +0.30 | +0.39% | 121.00K | 27/05 | ||
| Quintain Steel | 15.85 | 15.95 | 15.80 | +0.05 | +0.32% | 287.35K | 27/05 | ||
| Mayer Steel | 30.95 | 31.10 | 30.80 | +0.15 | +0.49% | 320.05K | 27/05 | ||
| Tycoons | 10.200 | 10.200 | 10.100 | +0.150 | +1.49% | 568.38K | 27/05 | ||
| Yieh Phui | 20.50 | 20.60 | 20.30 | +0.30 | +1.49% | 2.34M | 27/05 | ||
| Chih Lien | 20.95 | 21.00 | 20.70 | +0.05 | +0.24% | 28.07K | 27/05 | ||
| Ta Chen | 43.30 | 43.60 | 42.80 | +0.20 | +0.46% | 13.72M | 27/05 | ||
| Sheng Yu Steel | 30.80 | 30.95 | 30.65 | +0.20 | +0.65% | 468.23K | 27/05 | ||
| Froch Enterprise | 29.20 | 29.40 | 28.95 | +0.25 | +0.86% | 1.90M | 27/05 | ||
| Hsin Kuang Steel | 49.70 | 49.85 | 48.85 | +0.95 | +1.95% | 2.24M | 27/05 | ||
| Sinkang | 26.10 | 26.40 | 26.05 | -0.00 | 0.00% | 349.32K | 27/05 | ||
| Chia Ta World | 18.80 | 19.00 | 18.80 | 0.00 | 0.00% | 109.46K | 27/05 | ||
| Yeun Chyang | 30.75 | 30.85 | 30.60 | 0.00 | 0% | 740.59K | 27/05 | ||
| Hai Kwang | 26.00 | 26.15 | 25.90 | +0.20 | +0.78% | 407.29K | 27/05 | ||
| Hiwin | 219.50 | 220.00 | 213.50 | +7.00 | +3.29% | 2.79M | 27/05 | ||
| King Slide | 432.00 | 438.00 | 428.00 | -2.00 | -0.46% | 129.78K | 27/05 | ||
| SSM | 25.40 | 25.50 | 25.35 | +0.05 | +0.20% | 84.55K | 27/05 | ||
| Nan Kang Tire | 39.80 | 40.10 | 39.80 | +0.15 | +0.38% | 384.19K | 27/05 | ||
| Federal Corp | 24.25 | 24.60 | 24.15 | -0.20 | -0.82% | 644.82K | 27/05 | ||
| TSRC | 29.95 | 30.30 | 29.90 | +0.05 | +0.17% | 734.00K | 27/05 | ||
| International CSRC Investment Holdings | 21.00 | 21.20 | 20.95 | +0.15 | +0.72% | 1.67M | 27/05 | ||
| Cheng Shin Rubber | 34.75 | 34.85 | 34.45 | +0.35 | +1.02% | 3.39M | 27/05 | ||
| Kenda Rubber | 30.90 | 31.10 | 30.80 | +0.20 | +0.65% | 288.58K | 27/05 | ||
| FRG | 21.65 | 21.75 | 21.60 | +0.15 | +0.70% | 127.81K | 27/05 | ||
| Nantex | 50.00 | 50.40 | 49.85 | -0.10 | -0.20% | 1.18M | 27/05 | ||
| Hwa Fong Taiwan | 15.05 | 15.35 | 15.05 | -0.00 | 0.00% | 57.60K | 27/05 | ||
| HYC | 120.50 | 120.50 | 119.50 | +0.50 | +0.42% | 16.50K | 27/05 | ||
| Lu Hai Holding | 34.80 | 34.90 | 34.70 | +0.10 | +0.29% | 23.44K | 27/05 | ||
| Yulon Motor | 43.30 | 43.60 | 43.20 | +0.15 | +0.35% | 3.55M | 27/05 | ||
| China Motor | 61.20 | 61.60 | 61.10 | +0.10 | +0.16% | 581.05K | 27/05 | ||
| SYM | 31.05 | 31.40 | 30.40 | +0.25 | +0.81% | 3.60M | 27/05 | ||
| Hotai Motor | 597.00 | 597.00 | 584.00 | +15.00 | +2.58% | 373.24K | 27/05 | ||
| CSBC | 19.50 | 19.60 | 19.35 | +0.10 | +0.52% | 581.08K | 27/05 | ||
| YNM | 240.00 | 244.00 | 239.50 | +1.00 | +0.42% | 37.93K | 27/05 | ||
| IRF | 66.10 | 66.60 | 65.60 | +0.50 | +0.76% | 42.31K | 27/05 | ||
| CBU | 149.50 | 156.00 | 146.50 | +5.00 | +3.46% | 888.60K | 27/05 | ||
| Lite-On Tech | 61.90 | 62.00 | 60.90 | +1.00 | +1.64% | 5.66M | 27/05 | ||
| Rectron | 18.15 | 18.55 | 18.15 | 0.00 | 0.00% | 2.44M | 27/05 | ||
| UMC Corp | 50.20 | 50.20 | 49.90 | +0.80 | +1.62% | 44.36M | 27/05 | ||
| MII | 11.80 | 13.40 | 11.80 | -1.20 | -9.23% | 12.49M | 27/05 | ||
| Delta Electronics | 231.50 | 233.50 | 225.00 | +7.50 | +3.35% | 5.47M | 27/05 | ||
| Kinpo | 13.20 | 13.40 | 13.15 | -0.05 | -0.38% | 6.40M | 27/05 | ||
| Compeq | 47.30 | 48.70 | 46.80 | -0.70 | -1.46% | 20.99M | 27/05 | ||
| Microelectronics Tech | 58.50 | 59.00 | 57.90 | +0.60 | +1.04% | 2.75M | 27/05 | ||
| WUS | 28.75 | 29.00 | 28.75 | +0.05 | +0.17% | 93.51K | 27/05 | ||
| Hon Hai Precision | 110.00 | 111.00 | 109.50 | +1.00 | +0.92% | 51.96M | 27/05 | ||
| CMC Magnetics | 8.930 | 8.980 | 8.900 | +0.070 | +0.79% | 1.92M | 27/05 | ||
| Compal | 22.80 | 22.90 | 22.60 | +0.30 | +1.33% | 12.36M | 27/05 | ||
| Yageo | 393.00 | 394.50 | 389.00 | +7.50 | +1.95% | 1.33M | 27/05 | ||
| Pan-International | 38.70 | 38.75 | 37.85 | +0.70 | +1.84% | 13.13M | 27/05 | ||
| Orient Semiconductor | 20.65 | 20.90 | 20.25 | +0.65 | +3.25% | 6.98M | 27/05 | ||
| Taiwan Semicon | 530.00 | 530.00 | 522.00 | +16.00 | +3.11% | 28.47M | 27/05 | ||
| Elitegroup | 19.90 | 20.10 | 19.90 | +0.05 | +0.25% | 582.77K | 27/05 | ||
| D-Link | 15.40 | 15.55 | 15.35 | +0.10 | +0.65% | 621.74K | 27/05 | ||
| Taiwan Mask | 88.50 | 89.40 | 88.10 | +1.20 | +1.37% | 6.91M | 27/05 | ||
| Opto Tech | 43.65 | 43.75 | 43.15 | +0.65 | +1.51% | 2.32M | 27/05 | ||
| Winbond | 28.50 | 28.75 | 28.45 | +0.25 | +0.89% | 11.59M | 27/05 | ||
| Accton | 208.00 | 212.00 | 206.50 | +2.00 | +0.97% | 2.64M | 27/05 | ||
| Synnex | 70.60 | 71.30 | 70.00 | 0.00 | 0.00% | 6.16M | 27/05 | ||
| Ritek | 8.870 | 8.980 | 8.830 | +0.070 | +0.80% | 748.06K | 27/05 | ||
| SDI | 143.50 | 146.00 | 142.50 | +1.00 | +0.70% | 1.77M | 27/05 | ||
| Qisda | 28.30 | 28.75 | 28.30 | +0.10 | +0.35% | 3.39M | 27/05 | ||
| Acer | 28.60 | 28.70 | 28.35 | +0.50 | +1.78% | 14.54M | 27/05 | ||
| Foxconn | 54.60 | 54.90 | 54.00 | +0.20 | +0.37% | 10.58M | 27/05 | ||
| Chin-Poon | 31.30 | 31.60 | 31.15 | +0.10 | +0.32% | 442.33K | 27/05 | ||
| Inventec | 25.70 | 26.10 | 25.60 | -0.20 | -0.77% | 7.64M | 27/05 | ||
| Asustek | 329.00 | 329.50 | 323.50 | +5.50 | +1.70% | 1.85M | 27/05 | ||
| Solomon Tech | 27.25 | 28.25 | 26.90 | 0.00 | 0.00% | 20.09M | 27/05 | ||
| Chroma | 159.00 | 161.00 | 157.50 | +3.50 | +2.25% | 434.13K | 27/05 | ||
| Clevo | 34.25 | 34.40 | 34.00 | +0.25 | +0.74% | 197.26K | 27/05 | ||
| KYE Systems | 10.45 | 10.45 | 10.30 | +0.15 | +1.46% | 222.01K | 27/05 | ||
| Unitech Printed Circuit Board | 16.65 | 16.80 | 16.60 | +0.05 | +0.30% | 653.73K | 27/05 | ||
| Gold Circuit | 77.60 | 78.30 | 76.20 | +1.50 | +1.97% | 13.93M | 27/05 | ||
| LPI | 20.90 | 21.10 | 20.80 | +0.25 | +1.21% | 861.03K | 27/05 | ||
| Tatung | 36.10 | 36.50 | 35.85 | -0.05 | -0.14% | 8.65M | 27/05 | ||
| Ability Enterprise | 22.75 | 23.05 | 22.70 | +0.05 | +0.22% | 623.04K | 27/05 | ||
| Kaimei Electronic | 65.80 | 66.40 | 65.60 | +0.30 | +0.46% | 277.20K | 27/05 | ||
| Gigabyte Tech | 108.00 | 109.00 | 106.50 | +3.00 | +2.86% | 4.83M | 27/05 | ||
| MSI | 132.00 | 134.00 | 129.00 | +4.00 | +3.12% | 5.23M | 27/05 | ||
| Realtek | 429.50 | 430.00 | 422.00 | +12.00 | +2.87% | 1.79M | 27/05 | ||
| Avision | 10.60 | 10.90 | 10.60 | -0.10 | -0.93% | 300.48K | 27/05 | ||
| QCI | 77.20 | 77.50 | 76.20 | +0.50 | +0.65% | 6.04M | 27/05 | ||
| Elite Material | 232.50 | 242.00 | 230.50 | -0.50 | -0.21% | 3.34M | 27/05 | ||
| Chicony Electronics | 83.50 | 84.30 | 83.50 | +0.20 | +0.24% | 1.39M | 27/05 | ||
| VIA Tech | 51.20 | 53.00 | 50.70 | +1.00 | +1.99% | 2.76M | 27/05 | ||
| Everspring | 18.40 | 18.45 | 18.25 | +0.15 | +0.82% | 580.34K | 27/05 | ||
| Cheng Uei | 34.05 | 34.20 | 33.95 | +0.25 | +0.74% | 304.41K | 27/05 | ||
| Everlight | 44.10 | 44.55 | 44.10 | +0.05 | +0.11% | 578.00K | 27/05 | ||
| ACL | 363.50 | 366.00 | 353.00 | +12.50 | +3.56% | 1.02M | 27/05 | ||
| DFI Inc | 60.80 | 60.90 | 59.90 | +0.70 | +1.16% | 13.04K | 27/05 | ||
| Biostar | 17.80 | 18.00 | 17.80 | +0.10 | +0.56% | 278.35K | 27/05 | ||
| Sunplus | 35.85 | 36.15 | 35.75 | +0.40 | +1.13% | 2.10M | 27/05 | ||
| Ichia | 15.45 | 15.55 | 15.40 | +0.05 | +0.32% | 187.34K | 27/05 | ||
| UIS | 178.50 | 180.00 | 176.50 | +1.50 | +0.85% | 198.28K | 27/05 | ||
| Shuttle | 13.60 | 14.05 | 13.50 | -0.20 | -1.45% | 5.37M | 27/05 | ||
| Gigastorage | 22.10 | 22.60 | 21.90 | +0.50 | +2.31% | 7.92M | 27/05 | ||
| AUO | 17.35 | 17.45 | 17.10 | +0.40 | +2.36% | 54.82M | 27/05 | ||
| CHT | 125.50 | 128.00 | 124.50 | -2.00 | -1.57% | 12.69M | 27/05 | ||
| UMEC | 19.95 | 20.00 | 19.75 | -0.00 | 0.00% | 172.42K | 27/05 | ||
| Unitech Computer | 33.95 | 34.00 | 33.85 | +0.10 | +0.30% | 46.25K | 27/05 | ||
| Cx Tech | 38.30 | 38.70 | 37.90 | 0.00 | 0.00% | 147.49K | 27/05 | ||
| AVerMedia | 25.40 | 25.70 | 25.25 | +0.40 | +1.60% | 888.12K | 27/05 | ||
| Hitron Tech | 19.75 | 20.00 | 19.70 | +0.05 | +0.25% | 351.99K | 27/05 | ||
| Zippy | 42.85 | 43.05 | 42.60 | +0.40 | +0.94% | 116.77K | 27/05 | ||
| Sunonwealth | 37.40 | 37.95 | 37.40 | -0.05 | -0.13% | 287.49K | 27/05 | ||
| Good Will | 28.75 | 28.80 | 28.60 | +0.20 | +0.70% | 150.41K | 27/05 | ||
| Lung Hwa | 22.00 | 22.35 | 22.00 | -0.30 | -1.35% | 2.00K | 25/05 | ||
| Chaintech | 29.60 | 30.75 | 29.60 | -0.60 | -1.99% | 949.33K | 27/05 | ||
| Tyntek | 21.90 | 22.20 | 21.90 | +0.05 | +0.23% | 433.94K | 27/05 | ||
| Mercuries Data | 12.40 | 12.45 | 12.30 | +0.05 | +0.40% | 70.01K | 27/05 | ||
| Thinking Electronic | 142.00 | 144.50 | 141.50 | +2.50 | +1.79% | 1.07M | 27/05 | ||
| TKE | 34.85 | 35.30 | 34.80 | -0.25 | -0.71% | 150.85K | 27/05 | ||
| Lien Chang | 11.05 | 11.15 | 11.00 | +0.10 | +0.91% | 226.07K | 27/05 | ||
| Huxen | 51.00 | 51.40 | 50.90 | -0.10 | -0.20% | 30.61K | 27/05 | ||
| Mospec | 33.90 | 34.80 | 33.85 | -0.50 | -1.45% | 69.00K | 26/05 | ||
| Weltrend | 66.10 | 67.10 | 66.10 | +0.40 | +0.61% | 1.63M | 27/05 | ||
| Merry Electronics | 80.70 | 81.00 | 80.20 | +0.80 | +1.00% | 316.08K | 27/05 | ||
| Space Shuttle | 13.30 | 13.45 | 13.30 | +0.10 | +0.76% | 93.22K | 27/05 | ||
| GTK | 70.40 | 70.70 | 70.10 | +0.60 | +0.86% | 361.64K | 27/05 | ||
| Jean | 13.10 | 13.15 | 13.00 | +0.05 | +0.38% | 238.90K | 27/05 | ||
| Lead Data | 3.85 | 3.85 | 3.69 | +0.14 | +3.77% | 546.11K | 27/05 | ||
| AboCom | 12.70 | 12.80 | 12.20 | +0.30 | +2.42% | 384.38K | 27/05 | ||
| Ennostar | 63.00 | 63.60 | 62.80 | +0.50 | +0.80% | 5.45M | 27/05 | ||
| King Yuan | 44.30 | 44.50 | 43.80 | +0.55 | +1.26% | 6.01M | 27/05 | ||
| Senao | 33.65 | 33.75 | 33.45 | +0.25 | +0.75% | 146.60K | 27/05 | ||
| Transcend Info | 71.50 | 71.60 | 70.90 | +0.60 | +0.85% | 310.31K | 27/05 | ||
| Syscom Computer | 27.40 | 27.70 | 27.35 | +0.25 | +0.92% | 177.00K | 27/05 | ||
| MediaTek | 851.00 | 852.00 | 838.00 | +18.00 | +2.16% | 3.37M | 27/05 | ||
| Phihong | 38.10 | 39.45 | 38.00 | +0.70 | +1.87% | 8.73M | 27/05 | ||
| Elan Micro | 144.50 | 145.50 | 143.00 | +1.00 | +0.70% | 771.75K | 27/05 | ||
| Audix | 50.40 | 51.40 | 50.00 | -0.70 | -1.37% | 144.38K | 27/05 | ||
| Gem Terminal | 21.80 | 22.05 | 21.80 | 0.00 | 0.00% | 99.49K | 27/05 | ||
| K Laser | 20.45 | 20.65 | 20.45 | -0.05 | -0.24% | 300.54K | 27/05 | ||
| LineTek | 27.70 | 28.10 | 27.65 | -0.10 | -0.36% | 252.43K | 27/05 | ||
| Mirle Auto | 40.40 | 40.65 | 40.25 | +0.15 | +0.37% | 116.29K | 27/05 | ||
| Leadtek | 45.70 | 46.35 | 44.90 | +1.35 | +3.04% | 1.09M | 27/05 | ||
| Cosmo Electronics | 33.00 | 33.00 | 32.65 | +0.35 | +1.07% | 83.11K | 27/05 | ||
| C Sun | 43.70 | 44.35 | 43.50 | +0.15 | +0.34% | 67.68K | 27/05 | ||
| Fortune Info | 13.20 | 13.25 | 13.20 | 0.00 | 0.00% | 52.00K | 27/05 | ||
| Ares Intl | 27.25 | 27.35 | 27.15 | +0.10 | +0.37% | 40.39K | 27/05 | ||
| Lelon Electronics | 63.70 | 64.10 | 63.50 | +0.40 | +0.63% | 250.02K | 27/05 | ||
| Catcher Tech | 165.00 | 166.00 | 164.00 | +1.50 | +0.92% | 6.06M | 27/05 | ||
| G-Shank | 48.90 | 49.55 | 48.75 | +0.35 | +0.72% | 538.19K | 27/05 | ||
| Meiloon | 25.05 | 25.15 | 24.85 | +0.15 | +0.60% | 110.30K | 27/05 | ||
| Pan Jit | 80.20 | 81.30 | 79.80 | +1.30 | +1.65% | 6.13M | 27/05 | ||
| UIC | 20.80 | 20.85 | 19.90 | +1.30 | +6.67% | 2.88M | 27/05 | ||
| Excel Cell | 25.60 | 25.60 | 23.65 | +2.30 | +9.87% | 5.04M | 27/05 | ||
| Siward Crystal | 37.30 | 38.45 | 37.25 | 0.00 | 0.00% | 8.34M | 27/05 | ||
| Zinwell | 16.50 | 16.70 | 16.50 | +0.05 | +0.30% | 506.78K | 27/05 | ||
| I-Chiun | 37.95 | 38.25 | 37.70 | +0.50 | +1.34% | 753.11K | 27/05 | ||
| Hanpin | 26.00 | 26.00 | 25.80 | +0.30 | +1.17% | 41.08K | 27/05 | ||
| Amtran Tech | 13.40 | 13.45 | 13.05 | +0.40 | +3.08% | 10.74M | 27/05 | ||
| WTC | 116.00 | 116.50 | 112.50 | +5.00 | +4.50% | 2.83M | 27/05 | ||
| Ampoc | 41.60 | 41.85 | 41.50 | +0.05 | +0.12% | 47.03K | 27/05 | ||
| Infortrend | 15.25 | 15.40 | 15.15 | +0.10 | +0.66% | 162.13K | 27/05 | ||
| E-Lead | 80.10 | 82.30 | 79.70 | +1.40 | +1.78% | 9.60M | 27/05 | ||
| HTC Corp | 47.05 | 48.80 | 46.55 | +1.15 | +2.51% | 16.03M | 27/05 | ||
| Goldsun Building | 26.75 | 26.80 | 26.55 | +0.10 | +0.38% | 1.86M | 27/05 | ||
| Kuo Yang | 20.70 | 20.80 | 20.50 | +0.25 | +1.22% | 176.34K | 27/05 | ||
| Pacific Construction | 9.38 | 9.45 | 9.34 | +0.03 | +0.32% | 70.69K | 27/05 | ||
| Chainqui | 15.95 | 16.00 | 15.80 | 0.00 | 0.00% | 43.73K | 27/05 | ||
| Prince Housing | 12.05 | 12.15 | 12.00 | +0.05 | +0.42% | 289.53K | 27/05 | ||
| Long Bon | 16.85 | 16.90 | 16.75 | +0.05 | +0.30% | 50.00K | 27/05 | ||
| BES Engineering | 9.16 | 9.18 | 9.13 | +0.05 | +0.55% | 2.80M | 27/05 | ||
| New Asia Construction | 5.29 | 5.34 | 5.26 | -0.01 | -0.19% | 76.05K | 27/05 | ||
| Kindom Construction | 34.65 | 34.75 | 34.50 | +0.25 | +0.73% | 281.53K | 27/05 | ||
| Kings Town | 34.60 | 34.80 | 34.45 | +0.25 | +0.73% | 23.00K | 27/05 | ||
| Hung Ching | 26.70 | 26.90 | 26.65 | +0.05 | +0.19% | 160.22K | 27/05 | ||
| Crowell | 19.20 | 19.50 | 19.20 | +0.10 | +0.52% | 12.25K | 27/05 | ||
| Delpha Construction | 14.50 | 14.50 | 14.40 | +0.05 | +0.35% | 93.01K | 27/05 | ||
| Hung Sheng Construction | 25.05 | 25.10 | 24.85 | +0.15 | +0.60% | 610.13K | 27/05 | ||
| Da-Cin Construction | 31.45 | 31.60 | 31.00 | +0.05 | +0.16% | 115.81K | 27/05 | ||
| Hong Pu Real Estate Development | 21.70 | 21.75 | 21.50 | -0.05 | -0.23% | 177.15K | 27/05 | ||
| We & Win | 9.25 | 9.29 | 9.24 | 0.00 | 0% | 2.10M | 27/05 | ||
| Kee Tai Properties | 13.25 | 13.35 | 13.25 | 0.00 | 0.00% | 784.16K | 27/05 | ||
| Sakura Development | 32.80 | 32.90 | 32.55 | 0.00 | 0.00% | 56.09K | 27/05 | ||
| Highwealth | 46.00 | 46.20 | 45.95 | 0.00 | 0% | 2.37M | 27/05 | ||
| Hwang Chang | 8.72 | 8.93 | 8.68 | -0.02 | -0.23% | 224.78K | 27/05 | ||
| Huang Hsiang | 53.00 | 53.50 | 53.00 | 0.00 | 0% | 207.49K | 27/05 | ||
| Kedge Construction | 53.50 | 53.70 | 53.20 | 0.00 | 0% | 54.89K | 27/05 | ||
| Radium Life Tech | 9.48 | 9.54 | 9.38 | +0.08 | +0.85% | 1.32M | 27/05 | ||
| Huaku | 93.00 | 94.40 | 93.00 | -1.00 | -1.06% | 401.84K | 27/05 | ||
| Ruentex E&C | 114.50 | 117.00 | 114.00 | 0.00 | 0% | 100.66K | 27/05 | ||
| FSC | 10.80 | 10.80 | 10.70 | +0.15 | +1.41% | 2.46M | 27/05 | ||
| EMC Taiwan | 144.50 | 145.50 | 142.50 | +2.50 | +1.76% | 57.97M | 27/05 | ||
| SNC | 26.85 | 27.30 | 26.80 | -0.15 | -0.56% | 4.13M | 27/05 | ||
| U-Ming | 62.80 | 62.80 | 60.60 | +1.60 | +2.61% | 15.87M | 27/05 | ||
| EITC | 35.60 | 36.10 | 35.45 | +0.15 | +0.42% | 5.25M | 27/05 | ||
| Kerry TJ | 42.00 | 42.55 | 42.00 | -0.10 | -0.24% | 262.28K | 27/05 | ||
| YMTC | 128.00 | 128.00 | 126.00 | +2.50 | +1.99% | 44.10M | 27/05 | ||
| China Airlines | 26.10 | 26.50 | 26.05 | +0.20 | +0.77% | 57.91M | 27/05 | ||
| TSI | 22.30 | 22.50 | 22.25 | +0.10 | +0.45% | 927.91K | 27/05 | ||
| CCTC | 35.90 | 36.50 | 35.90 | -0.10 | -0.28% | 718.70K | 27/05 | ||
| EMIC | 26.20 | 26.60 | 26.15 | +0.10 | +0.38% | 1.80M | 27/05 | ||
| Wan Hai | 160.50 | 160.50 | 157.00 | +4.00 | +2.56% | 12.11M | 27/05 | ||
| Shan-Loong | 36.05 | 36.20 | 35.90 | +0.10 | +0.28% | 249.62K | 27/05 | ||
| Taiwanline | 37.75 | 38.10 | 37.35 | -0.05 | -0.13% | 3.24M | 27/05 | ||
| Eva Airways | 32.90 | 33.90 | 32.90 | +0.05 | +0.15% | 114.24M | 27/05 | ||
| Wisdom | 97.50 | 101.00 | 97.00 | -3.00 | -2.99% | 36.61M | 27/05 | ||
| Pelican | 69.70 | 70.50 | 69.60 | -0.10 | -0.14% | 244.40K | 27/05 | ||
| Wan Hwa | 11.95 | 11.95 | 11.85 | +0.10 | +0.84% | 50.66K | 27/05 | ||
| Hotel Garden | 26.60 | 28.20 | 26.20 | +0.90 | +3.50% | 1.55M | 27/05 | ||
| AMBH | 31.40 | 31.75 | 30.55 | +0.80 | +2.61% | 554.76K | 27/05 | ||
| Leofoo | 16.95 | 17.15 | 16.95 | +0.15 | +0.89% | 158.67K | 27/05 | ||
| First Hotel | 13.85 | 13.90 | 13.80 | +0.05 | +0.36% | 63.48K | 27/05 | ||
| Formosa Hotel | 164.50 | 166.00 | 163.50 | +1.50 | +0.92% | 193.45K | 27/05 | ||
| FGH | 34.50 | 35.00 | 34.50 | -0.30 | -0.86% | 7.00K | 27/05 | ||
| Chateau | 31.25 | 32.00 | 30.65 | +0.60 | +1.96% | 82.26K | 27/05 | ||
| Gourmet Master | 91.80 | 92.90 | 91.70 | +0.40 | +0.44% | 296.94K | 27/05 | ||
| Wowprime | 110.50 | 112.50 | 110.50 | 0.00 | 0.00% | 159.08K | 27/05 | ||
| Liontravel | 96.80 | 99.90 | 96.00 | +1.80 | +1.89% | 1.59M | 27/05 | ||
| Chang Hwa Bank | 18.15 | 18.20 | 18.05 | +0.10 | +0.55% | 13.35M | 27/05 | ||
| King’s Town Bank | 35.55 | 35.65 | 35.45 | -0.05 | -0.14% | 1.32M | 27/05 | ||
| T.C.C.B. | 14.00 | 14.00 | 13.90 | +0.10 | +0.72% | 4.25M | 27/05 | ||
| Union Insurance Co | 16.95 | 16.95 | 16.90 | +0.30 | +1.80% | 24.25K | 27/05 | ||
| CBF | 16.90 | 16.90 | 16.70 | +0.15 | +0.90% | 495.20K | 27/05 | ||
| TFMI | 19.75 | 19.80 | 19.60 | +0.20 | +1.02% | 204.57K | 27/05 | ||
| TBB | 12.30 | 12.30 | 12.15 | +0.20 | +1.65% | 23.93M | 27/05 | ||
| Bank of Kaohsiung | 13.65 | 13.70 | 13.50 | +0.25 | +1.87% | 767.72K | 27/05 | ||
| UBOT | 14.75 | 14.80 | 14.55 | +0.20 | +1.37% | 1.36M | 27/05 | ||
| TLDC | 2.68 | 2.70 | 2.68 | -0.29 | -9.76% | 27.35M | 06/04 | ||
| FEIB | 11.60 | 11.65 | 11.55 | +0.10 | +0.87% | 4.26M | 27/05 | ||
| EnTie Bank | 15.90 | 15.90 | 15.65 | +0.30 | +1.92% | 178.31K | 27/05 | ||
| SK Insurance | 51.30 | 51.60 | 50.90 | +0.40 | +0.79% | 411.73K | 27/05 | ||
| Central Reinsurance | 28.40 | 28.60 | 28.25 | +0.05 | +0.18% | 252.99K | 27/05 | ||
| First Insurance Co | 15.80 | 15.80 | 15.70 | +0.20 | +1.28% | 124.67K | 27/05 | ||
| President Securities | 18.90 | 18.90 | 18.65 | +0.25 | +1.34% | 591.74K | 27/05 | ||
| Mercuries Life | 7.36 | 7.37 | 7.24 | +0.14 | +1.94% | 4.39M | 27/05 | ||
| HNFHC | 23.60 | 23.60 | 23.15 | +0.45 | +1.94% | 14.14M | 27/05 | ||
| Fubon Financial | 61.30 | 61.50 | 60.30 | +1.60 | +2.68% | 29.60M | 27/05 | ||
| Cathay Holdings | 52.60 | 53.00 | 51.90 | +1.10 | +2.14% | 30.24M | 27/05 | ||
| CDIBH | 15.50 | 15.60 | 15.25 | +0.35 | +2.31% | 52.62M | 27/05 | ||
| E.S.F.H | 29.40 | 29.50 | 28.70 | +0.60 | +2.08% | 23.39M | 27/05 | ||
| Yuanta Group | 23.15 | 23.30 | 22.95 | +0.25 | +1.09% | 34.26M | 27/05 | ||
| Mega FHC | 37.95 | 38.05 | 37.30 | +0.65 | +1.74% | 18.46M | 27/05 | ||
| TSFHC | 17.25 | 17.35 | 17.05 | +0.30 | +1.77% | 20.38M | 27/05 | ||
| SKFH | 8.95 | 8.98 | 8.83 | +0.17 | +1.94% | 64.19M | 27/05 | ||
| IBF Financial Holdings | 15.40 | 15.45 | 15.30 | +0.10 | +0.65% | 1.67M | 27/05 | ||
| SinoPac Holdings | 17.70 | 17.75 | 17.35 | +0.40 | +2.31% | 31.48M | 27/05 | ||
| CTBC | 26.60 | 26.65 | 25.65 | +1.30 | +5.14% | 81.45M | 27/05 | ||
| FFHC | 26.55 | 26.55 | 26.25 | +0.30 | +1.14% | 22.11M | 27/05 | ||
| Shin Shin | 23.35 | 23.50 | 23.15 | -0.05 | -0.21% | 125.84K | 27/05 | ||
| FEDS | 19.40 | 19.40 | 19.25 | +0.20 | +1.04% | 361.82K | 27/05 | ||
| Pan Overseas | 22.40 | 22.40 | 22.20 | +0.10 | +0.45% | 24.45K | 27/05 | ||
| Mercuries | 19.35 | 19.60 | 19.35 | -0.10 | -0.51% | 167.67K | 27/05 | ||
| Collins | 18.45 | 18.85 | 18.15 | +0.45 | +2.50% | 2.59M | 27/05 | ||
| Test Rite | 22.45 | 22.50 | 22.10 | +0.30 | +1.35% | 242.49K | 27/05 | ||
| Tonlin | 32.60 | 33.00 | 32.20 | +0.20 | +0.62% | 15.00K | 27/05 | ||
| Les Enphants | 7.03 | 7.10 | 7.03 | -0.00 | 0.00% | 98.42K | 27/05 | ||
| PCSC | 269.50 | 271.50 | 266.00 | 0.00 | 0.00% | 1.89M | 27/05 | ||
| Taiwan Tea | 18.60 | 18.90 | 18.50 | +0.10 | +0.54% | 683.49K | 27/05 | ||
| Ruentex Industries | 83.20 | 83.40 | 82.20 | +1.40 | +1.71% | 2.42M | 27/05 | ||
| Sino Horizon | 26.80 | 26.80 | 26.70 | +0.20 | +0.75% | 56.00K | 27/05 | ||
| TOPBI | 15.05 | 15.35 | 14.45 | +0.85 | +5.99% | 2.50M | 27/05 | ||
| Ahoku Electronic | 11.95 | 11.95 | 11.80 | +0.20 | +1.70% | 110.00K | 27/05 | ||
| KS Terminals | 73.10 | 73.40 | 72.00 | +1.90 | +2.67% | 664.39K | 27/05 | ||
| NAFCO Corp | 52.70 | 53.50 | 52.00 | +0.40 | +0.76% | 52.10K | 27/05 | ||
| Getac Tech | 44.55 | 44.70 | 44.30 | +0.35 | +0.79% | 441.02K | 27/05 | ||
| ESMT | 116.00 | 117.00 | 115.00 | +2.00 | +1.75% | 3.75M | 27/05 | ||
| LARGAN | 1,655.00 | 1,675.00 | 1,625.00 | +35.00 | +2.16% | 738.08K | 27/05 | ||
| Wah Lee | 101.00 | 102.00 | 100.50 | 0.00 | 0% | 468.41K | 27/05 | ||
| Ji-Haw Industrial | 17.45 | 17.95 | 16.95 | -0.00 | 0.00% | 2.11M | 27/05 | ||
| Chenming Mold | 14.95 | 15.50 | 14.75 | -0.15 | -0.99% | 6.82M | 27/05 | ||
| ITE Tech | 94.50 | 95.10 | 94.10 | +0.60 | +0.64% | 650.95K | 27/05 | ||
| FSP | 42.65 | 42.90 | 42.50 | +0.05 | +0.12% | 51.75K | 27/05 | ||
| Episil-Precision | 99.90 | 101.00 | 99.80 | +1.00 | +1.01% | 1.25M | 27/05 | ||
| AVC | 113.50 | 119.50 | 113.00 | -3.50 | -2.99% | 18.25M | 27/05 | ||
| Tung Kai Tech | 12.35 | 12.60 | 12.20 | +0.05 | +0.41% | 337.04K | 27/05 | ||
| Asia Optical | 67.20 | 67.90 | 67.10 | +0.50 | +0.75% | 378.51K | 27/05 | ||
| IEI | 44.65 | 44.80 | 44.60 | +0.15 | +0.34% | 30.93K | 27/05 | ||
| Sinbon | 259.00 | 263.50 | 259.00 | -1.00 | -0.38% | 129.47K | 27/05 | ||
| Action Electronics | 12.600 | 12.900 | 12.550 | +0.050 | +0.40% | 331.27K | 27/05 | ||
| Loop Telecom | 20.35 | 20.50 | 20.15 | +0.30 | +1.50% | 175.67K | 27/05 | ||
| Holystone | 109.50 | 110.50 | 109.50 | 0.00 | 0.00% | 258.11K | 27/05 | ||
| Billion Electric | 19.25 | 19.70 | 19.25 | -0.10 | -0.52% | 153.15K | 27/05 | ||
| Zenitron | 37.20 | 37.35 | 37.00 | +0.05 | +0.13% | 254.21K | 27/05 | ||
| Zero One Tech | 41.35 | 41.70 | 41.30 | -0.05 | -0.12% | 133.03K | 27/05 | ||
| TRI | 65.70 | 66.20 | 65.50 | +0.30 | +0.46% | 339.34K | 27/05 | ||
| Bright Led | 19.55 | 19.55 | 19.35 | +0.35 | +1.82% | 126.56K | 27/05 | ||
| Compucase | 29.20 | 29.35 | 29.05 | +0.20 | +0.69% | 8.13K | 27/05 | ||
| Weikeng | 30.90 | 31.10 | 30.85 | +0.05 | +0.16% | 1.11M | 27/05 | ||
| Novatek Micro | 400.00 | 400.00 | 393.00 | +12.50 | +3.23% | 5.37M | 27/05 | ||
| Faraday Tech | 231.00 | 244.50 | 231.00 | -7.50 | -3.14% | 33.28M | 27/05 | ||
| WT Microelectronics | 75.20 | 76.40 | 74.80 | +0.20 | +0.27% | 3.86M | 27/05 | ||
| Unimicron Tech | 201.50 | 207.00 | 201.00 | 0.00 | 0.00% | 26.81M | 27/05 | ||
| EDT | 18.50 | 18.65 | 18.50 | 0.00 | 0.00% | 90.17K | 27/05 | ||
| Global View | 32.45 | 32.65 | 32.45 | +0.05 | +0.15% | 15.03K | 27/05 | ||
| ALi | 28.60 | 29.10 | 28.55 | -0.05 | -0.17% | 1.02M | 27/05 | ||
| TXC | 93.90 | 94.20 | 92.90 | +1.50 | +1.62% | 1.60M | 27/05 | ||
| Tripod Tech | 115.00 | 116.50 | 115.00 | -1.00 | -0.86% | 975.19K | 27/05 | ||
| TWM | 108.00 | 109.00 | 107.50 | -0.50 | -0.46% | 6.30M | 27/05 | ||
| AOPEN | 28.15 | 28.60 | 27.90 | +0.25 | +0.90% | 40.13K | 27/05 | ||
| Edimax Tech | 11.45 | 11.65 | 11.40 | 0.00 | 0.00% | 1.24M | 27/05 | ||
| EDOM Tech | 35.00 | 35.20 | 34.95 | +0.05 | +0.14% | 512.73K | 27/05 | ||
| Hannstar Touch | 11.50 | 11.65 | 11.45 | +0.10 | +0.88% | 1.82M | 27/05 | ||
| U-Tech Media | 16.10 | 16.40 | 16.10 | -0.10 | -0.62% | 539.11K | 27/05 | ||
| Apex S&E | 10.30 | 10.35 | 10.20 | -0.00 | 0.00% | 110.00K | 27/05 | ||
| LIWANLI | 19.35 | 19.80 | 19.00 | +0.45 | +2.38% | 11.00K | 27/05 | ||
| Spirox | 27.25 | 28.30 | 27.15 | 0.00 | 0.00% | 111.97K | 27/05 | ||
| Zong Tai | 35.45 | 35.50 | 35.00 | +0.45 | +1.29% | 695.08K | 27/05 | ||
| Promise Tech | 12.85 | 13.00 | 12.75 | +0.05 | +0.39% | 85.70K | 27/05 | ||
| LEI | 11.50 | 11.80 | 11.45 | -0.05 | -0.43% | 263.14K | 27/05 | ||
| Altek | 37.75 | 38.10 | 37.55 | +0.20 | +0.53% | 2.32M | 27/05 | ||
| Min Aik | 21.15 | 21.45 | 21.00 | 0.00 | 0.00% | 521.21K | 27/05 | ||
| CyberTAN | 22.45 | 22.80 | 22.40 | +0.35 | +1.58% | 1.80M | 27/05 | ||
| Nichidenbo | 54.30 | 54.50 | 54.20 | +0.40 | +0.74% | 224.70K | 27/05 | ||
| Davicom | 30.50 | 30.65 | 30.15 | +0.50 | +1.67% | 268.15K | 27/05 | ||
| 104 Corp | 194.00 | 195.00 | 194.00 | 0.00 | 0% | 5.48K | 27/05 | ||
| GenMont Biotech | 25.30 | 25.30 | 25.30 | +0.10 | +0.40% | 2.27K | 27/05 | ||
| Ta Liang Tech | 63.10 | 63.80 | 62.80 | +0.70 | +1.12% | 269.68K | 27/05 | ||
| Kinsus Tech | 160.50 | 166.00 | 158.00 | +4.00 | +2.56% | 22.38M | 27/05 | ||
| Alltek Tech | 39.05 | 39.35 | 39.00 | -0.05 | -0.13% | 578.45K | 27/05 | ||
| Cheer Time | 20.80 | 20.80 | 20.80 | -0.30 | -1.42% | 2.61K | 27/05 | ||
| Wistron | 27.65 | 27.90 | 27.45 | +0.30 | +1.10% | 6.47M | 27/05 | ||
| Champion Micro | 66.40 | 67.00 | 66.20 | -5.80 | -8.03% | 490.66K | 27/05 | ||
| Powertech | 17.40 | 17.50 | 15.95 | +1.40 | +8.75% | 964.47K | 27/05 | ||
| Shenmao | 67.50 | 68.70 | 67.30 | +1.10 | +1.66% | 1.79M | 27/05 | ||
| Bestec Power | 16.15 | 16.40 | 16.10 | +0.10 | +0.62% | 45.26K | 27/05 | ||
| Silitech Tech | 33.10 | 33.30 | 32.70 | +0.40 | +1.22% | 58.72K | 27/05 | ||
| G.M.I | 24.85 | 25.05 | 24.80 | +0.10 | +0.40% | 352.68K | 27/05 | ||
| Taisol | 42.85 | 43.75 | 42.85 | -0.20 | -0.46% | 163.81K | 27/05 | ||
| Geo Vision | 35.20 | 36.40 | 34.15 | +0.40 | +1.15% | 7.39M | 27/05 | ||
| SZS | 86.10 | 87.00 | 85.70 | 0.00 | 0.00% | 494.71K | 27/05 | ||
| Alpha Networks | 27.15 | 27.30 | 27.00 | +0.35 | +1.31% | 317.42K | 27/05 | ||
| GPI Ink | 6.07 | 6.18 | 6.01 | +0.06 | +1.00% | 68.68K | 27/05 | ||
| GSEO | 382.50 | 384.50 | 373.50 | +13.00 | +3.52% | 1.77M | 27/05 | ||
| Wha Yu | 17.50 | 17.95 | 17.50 | -0.10 | -0.57% | 168.64K | 27/05 | ||
| Tai Twun | 14.60 | 14.95 | 14.45 | -0.00 | 0.00% | 295.10K | 27/05 | ||
| GUC Corp | 555.00 | 577.00 | 553.00 | -8.00 | -1.42% | 3.62M | 27/05 | ||
| Elaser | 43.20 | 43.45 | 43.20 | +0.40 | +0.93% | 82.93K | 27/05 | ||
| Vivotek | 79.40 | 80.50 | 78.90 | +0.30 | +0.38% | 128.17K | 27/05 | ||
| Innolux | 13.95 | 14.20 | 13.90 | +0.05 | +0.36% | 49.72M | 27/05 | ||
| HiTi | 5.84 | 5.85 | 5.80 | +0.04 | +0.69% | 94.84K | 27/05 | ||
| Well Shin Tech | 44.00 | 44.00 | 43.75 | +0.35 | +0.80% | 34.42K | 27/05 | ||
| Young Optics | 62.80 | 63.40 | 62.20 | +0.90 | +1.45% | 279.42K | 27/05 | ||
| ASRock | 148.00 | 149.50 | 145.00 | +4.50 | +3.14% | 837.17K | 27/05 | ||
| Paragon Tech | 20.50 | 20.50 | 19.90 | +0.60 | +3.02% | 188.01K | 27/05 | ||
| Formosa Sumco | 244.50 | 247.50 | 236.00 | +12.50 | +5.39% | 15.09M | 27/05 | ||
| Lotes | 744.00 | 755.00 | 736.00 | +16.00 | +2.20% | 985.14K | 27/05 | ||
| Favite | 32.50 | 34.45 | 32.40 | -0.10 | -0.31% | 4.33M | 27/05 | ||
| Sintronic Tech | 4.60 | 4.61 | 4.50 | +0.10 | +2.22% | 39.00K | 27/05 | ||
| FocalTech | 111.50 | 112.50 | 111.00 | +2.00 | +1.83% | 1.79M | 27/05 | ||
| Copartner | 14.60 | 14.65 | 14.50 | -0.05 | -0.34% | 143.17K | 27/05 | ||
| Jia Wei Lifestyle | 71.500 | 72.200 | 71.500 | -0.200 | -0.28% | 42.09K | 27/05 | ||
| United Renewable Energy | 20.95 | 21.10 | 20.90 | -0.00 | 0.00% | 1.93M | 27/05 | ||
| Scientech | 89.70 | 89.90 | 85.90 | +4.10 | +4.79% | 2.35M | 27/05 | ||
| Leadtrend | 102.50 | 104.00 | 101.50 | +2.50 | +2.50% | 650.73K | 27/05 | ||
| Edison Opto | 16.80 | 17.15 | 16.80 | -0.05 | -0.30% | 88.05K | 27/05 | ||
| Logah | 14.65 | 14.75 | 14.55 | 0.00 | 0.00% | 37.33K | 27/05 | ||
| Arcadyan Tech | 118.00 | 118.00 | 114.50 | +4.00 | +3.51% | 2.34M | 27/05 | ||
| ACES | 41.65 | 42.00 | 41.60 | +0.35 | +0.85% | 177.10K | 27/05 | ||
| Coxon | 14.30 | 14.55 | 14.05 | +0.30 | +2.14% | 1.13M | 27/05 | ||
| CyberPower | 73.90 | 75.00 | 73.00 | +0.30 | +0.41% | 109.68K | 27/05 | ||
| YFO | 30.55 | 31.10 | 30.55 | -0.25 | -0.81% | 194.27K | 27/05 | ||
| Taimide Tech | 52.20 | 52.90 | 50.70 | +1.90 | +3.78% | 4.86M | 27/05 | ||
| Jentech | 334.00 | 337.00 | 324.00 | +11.50 | +3.57% | 1.53M | 27/05 | ||
| BizLink | 304.50 | 307.00 | 301.00 | +7.50 | +2.53% | 1.06M | 27/05 | ||
| AVer | 50.30 | 51.00 | 50.20 | +0.10 | +0.20% | 184.22K | 27/05 | ||
| TPK | 33.70 | 34.05 | 33.60 | +0.20 | +0.60% | 453.92K | 27/05 | ||
| Nishoku | 86.80 | 86.80 | 86.10 | +0.80 | +0.93% | 44.31K | 27/05 | ||
| APT | 7.12 | 7.20 | 7.08 | -0.03 | -0.42% | 1.92M | 27/05 | ||
| Danen Tech | 13.05 | 13.20 | 13.00 | +0.05 | +0.38% | 143.73K | 27/05 | ||
| AzureWave | 19.75 | 19.90 | 19.40 | +0.30 | +1.54% | 179.00K | 27/05 | ||
| WPG Holdings | 56.20 | 56.60 | 55.60 | +0.30 | +0.54% | 10.44M | 27/05 | ||
| CHC Corp | 29.80 | 30.10 | 29.65 | +0.25 | +0.85% | 1.56M | 27/05 | ||
| Unizyx Holding | 27.00 | 27.35 | 27.00 | +0.15 | +0.56% | 496.10K | 27/05 | ||
| Y.S.H. | 42.40 | 42.50 | 42.30 | -0.00 | 0.00% | 225.42K | 27/05 | ||
| MHC | 27.60 | 27.70 | 27.50 | +0.10 | +0.36% | 1.17M | 27/05 | ||
| Excelsior | 67.10 | 67.40 | 66.80 | +0.10 | +0.15% | 136.82K | 27/05 | ||
| Wellell | 27.50 | 27.70 | 27.25 | +0.30 | +1.10% | 493.51K | 27/05 | ||
| Phytohealth | 19.70 | 19.85 | 19.60 | +0.05 | +0.25% | 120.36K | 27/05 | ||
| SCI Pharmtech | 82.50 | 82.90 | 82.30 | +0.40 | +0.49% | 63.91K | 27/05 | ||
| Abnova | 46.10 | 46.55 | 45.25 | +0.60 | +1.32% | 2.68M | 27/05 | ||
| Chlitina | 185.50 | 187.50 | 184.50 | +1.00 | +0.54% | 66.06K | 27/05 | ||
| Rotam | 26.10 | 26.15 | 26.10 | -0.00 | 0.00% | 267.86K | 26/04 | ||
| ADIM | 35.00 | 35.25 | 34.85 | +0.10 | +0.29% | 780.62K | 27/05 | ||
| CHC Healthcare | 38.50 | 38.70 | 38.10 | +0.45 | +1.18% | 230.58K | 27/05 | ||
| Yem Chio | 15.60 | 15.75 | 15.55 | -0.00 | 0.00% | 432.25K | 27/05 | ||
| Roo Hsing | 4.98 | 5.03 | 4.98 | -0.01 | -0.20% | 1.27M | 27/05 | ||
| Li Cheng | 23.20 | 23.35 | 23.05 | +0.30 | +1.31% | 98.33K | 27/05 | ||
| TongTai | 14.95 | 15.15 | 14.90 | -0.05 | -0.33% | 119.07K | 27/05 | ||
| Rechi | 17.45 | 17.80 | 16.90 | +0.55 | +3.25% | 2.41M | 27/05 | ||
| Topkey | 124.00 | 125.00 | 123.50 | +0.50 | +0.40% | 37.05K | 27/05 | ||
| Qualipoly | 40.95 | 41.15 | 40.90 | -0.10 | -0.24% | 61.00K | 27/05 | ||
| Bionime | 72.90 | 73.00 | 72.30 | +0.60 | +0.83% | 21.06K | 27/05 | ||
| Formosa Lab | 47.80 | 48.10 | 47.75 | +0.05 | +0.10% | 293.66K | 27/05 | ||
| San Fu | 184.00 | 188.50 | 183.50 | +1.50 | +0.82% | 2.90M | 27/05 | ||
| Far EasTone | 80.70 | 82.60 | 80.10 | -1.80 | -2.18% | 7.46M | 27/05 | ||
| Gemtek Tech | 28.45 | 28.65 | 28.30 | +0.15 | +0.53% | 1.60M | 27/05 | ||
| Primax | 61.10 | 62.00 | 60.70 | +0.10 | +0.16% | 5.81M | 27/05 | ||
| Parpro | 24.65 | 24.85 | 24.40 | +0.25 | +1.02% | 262.70K | 27/05 | ||
| NTC | 162.50 | 167.00 | 161.50 | +2.00 | +1.25% | 13.03M | 27/05 | ||
| Star Comgistic | 24.80 | 25.20 | 24.70 | +0.20 | +0.81% | 87.83K | 27/05 | ||
| Tainergy Tech | 23.40 | 23.90 | 23.35 | -0.15 | -0.64% | 724.71K | 27/05 | ||
| GLT | 60.10 | 61.10 | 60.00 | 0.00 | 0.00% | 104.31K | 27/05 | ||
| Pegatron | 67.00 | 67.20 | 66.40 | +1.10 | +1.67% | 4.66M | 27/05 | ||
| Chia Chang | 42.85 | 42.90 | 42.50 | +0.30 | +0.71% | 226.20K | 27/05 | ||
| Generalplus | 77.30 | 78.50 | 77.10 | +0.70 | +0.91% | 1.59M | 27/05 | ||
| Epileds Tech | 19.95 | 20.10 | 19.80 | +0.05 | +0.25% | 149.03K | 27/05 | ||
| ZDT | 114.50 | 117.00 | 113.50 | -1.00 | -0.87% | 8.07M | 27/05 | ||
| Cheng Mei Materials Technology | 11.65 | 11.80 | 11.65 | -0.05 | -0.43% | 2.49M | 27/05 | ||
| Calin Tech | 48.10 | 48.45 | 47.90 | +0.65 | +1.37% | 284.14K | 27/05 | ||
| F-PCL | 76.50 | 76.70 | 76.20 | +0.90 | +1.19% | 42.13K | 27/05 | ||
| X-Legend | 47.00 | 48.15 | 46.90 | -0.35 | -0.74% | 182.15K | 27/05 | ||
| Sinher | 36.70 | 36.70 | 36.55 | +0.30 | +0.82% | 25.23K | 27/05 | ||
| San Shing | 57.60 | 57.60 | 57.00 | +0.60 | +1.05% | 75.05K | 27/05 | ||
| CyberLink | 85.20 | 86.50 | 84.60 | +0.70 | +0.83% | 26.18K | 27/05 | ||
| Ko Ja Cayman | 56.90 | 57.30 | 56.30 | +0.10 | +0.18% | 56.89K | 27/05 | ||
| Eastech | 24.30 | 24.65 | 24.15 | +0.05 | +0.21% | 187.10K | 27/05 | ||
| Daxin | 93.80 | 94.20 | 93.30 | +0.20 | +0.21% | 117.08K | 27/05 | ||
| Eson | 64.40 | 66.30 | 63.60 | +1.50 | +2.38% | 7.84M | 27/05 | ||
| Asmedia | 1,300.00 | 1,330.00 | 1,295.00 | +20.00 | +1.56% | 529.00K | 27/05 | ||
| Jih Lin Tech | 82.00 | 82.90 | 81.80 | +0.50 | +0.61% | 176.41K | 27/05 | ||
| Sercomm | 78.70 | 79.50 | 77.60 | +1.20 | +1.55% | 3.04M | 27/05 | ||
| Topco Scientific | 162.50 | 163.00 | 161.00 | +1.00 | +0.62% | 481.15K | 27/05 | ||
| HSB | 36.45 | 36.70 | 36.30 | -0.05 | -0.14% | 607.08K | 27/05 | ||
| Sonix Tech | 74.30 | 74.50 | 74.10 | +0.80 | +1.09% | 247.09K | 27/05 | ||
| EverFocus | 13.200 | 13.400 | 13.100 | +0.050 | +0.38% | 22.56K | 27/05 | ||
| Chien Kuo | 14.05 | 14.15 | 14.00 | +0.05 | +0.36% | 700.62K | 27/05 | ||
| Long Da | 22.05 | 22.05 | 21.60 | +0.20 | +0.92% | 198.94K | 27/05 | ||
| KSECO | 7.21 | 7.23 | 7.16 | +0.04 | +0.56% | 287.76K | 27/05 | ||
| Farglory | 64.30 | 65.20 | 64.20 | -0.20 | -0.31% | 333.00K | 27/05 | ||
| Sweeten | 24.80 | 24.90 | 24.75 | -0.10 | -0.40% | 46.30K | 27/05 | ||
| Shining Building | 9.71 | 9.80 | 9.69 | +0.01 | +0.10% | 265.00K | 27/05 | ||
| Founding Construction | 19.25 | 19.40 | 19.20 | 0.00 | 0.00% | 823.28K | 27/05 | ||
| Chong Hong | 74.60 | 75.00 | 74.20 | +0.10 | +0.13% | 119.53K | 27/05 | ||
| Tong Ming | 50.00 | 50.10 | 49.80 | +0.45 | +0.91% | 24.00K | 27/05 | ||
| Farglory FTZ | 52.50 | 53.30 | 52.30 | +0.10 | +0.19% | 436.37K | 27/05 | ||
| Shih Wei | 45.10 | 45.65 | 44.70 | -0.05 | -0.11% | 7.83M | 27/05 | ||
| Phoenix Tours | 65.50 | 68.70 | 64.60 | +1.50 | +2.34% | 6.22M | 27/05 | ||
| Chailease | 210.00 | 212.00 | 200.50 | +11.00 | +5.53% | 4.84M | 27/05 | ||
| TCFHC | 28.00 | 28.00 | 27.55 | +0.30 | +1.08% | 17.79M | 27/05 | ||
| GORG | 17.20 | 17.20 | 16.85 | +0.50 | +2.99% | 110.16K | 27/05 | ||
| Capital Securities | 14.40 | 14.45 | 14.15 | +0.25 | +1.77% | 2.89M | 27/05 | ||
| APCB | 19.00 | 19.15 | 19.00 | 0.00 | 0% | 88.01K | 27/05 | ||
| Sysage Tech | 35.30 | 35.50 | 35.20 | +0.20 | +0.57% | 80.69K | 27/05 | ||
| I-Sheng | 43.10 | 43.20 | 42.85 | +0.15 | +0.35% | 54.37K | 27/05 | ||
| Hannstar Display | 12.500 | 12.650 | 12.400 | +0.100 | +0.81% | 9.15M | 27/05 | ||
| In Win | 15.70 | 15.75 | 15.70 | +0.15 | +0.96% | 5.60K | 27/05 | ||
| Darwin Precision | 10.45 | 10.80 | 10.20 | +0.30 | +2.96% | 10.70M | 27/05 | ||
| General Plastic | 29.95 | 30.10 | 29.55 | +0.05 | +0.17% | 109.04K | 27/05 | ||
| GBE | 10.35 | 10.80 | 10.20 | +0.05 | +0.49% | 5.52M | 27/05 | ||
| FTC | 18.85 | 19.00 | 18.75 | +0.20 | +1.07% | 98.65K | 27/05 | ||
| L&K Engineering | 31.15 | 31.25 | 31.00 | +0.25 | +0.81% | 344.07K | 27/05 | ||
| Plotech | 23.55 | 23.75 | 23.05 | +0.35 | +1.51% | 388.80K | 27/05 | ||
| Cameo | 9.01 | 9.07 | 8.99 | +0.02 | +0.22% | 85.01K | 27/05 | ||
| Prime Electronic | 9.83 | 9.94 | 9.60 | +0.02 | +0.20% | 389.50K | 27/05 | ||
| Career Tech | 22.00 | 22.50 | 21.90 | -0.35 | -1.57% | 4.11M | 27/05 | ||
| King Core | 24.45 | 24.90 | 24.45 | -0.00 | 0.00% | 170.18K | 27/05 | ||
| Ledtech | 12.55 | 12.65 | 12.25 | +0.30 | +2.45% | 564.13K | 27/05 | ||
| Lang | 25.80 | 26.05 | 25.60 | +0.25 | +0.98% | 127.04K | 27/05 | ||
| ADLINK Tech | 56.00 | 56.20 | 55.00 | +1.00 | +1.82% | 21.00K | 27/05 | ||
| Harvatek | 22.75 | 22.85 | 22.65 | +0.35 | +1.56% | 382.08K | 27/05 | ||
| Radiant | 103.50 | 105.00 | 103.50 | -1.00 | -0.96% | 883.85K | 27/05 | ||
| Da-Li | 30.55 | 30.70 | 30.40 | 0.00 | 0.00% | 125.56K | 27/05 | ||
| Trade-Van | 57.50 | 58.20 | 56.50 | +0.50 | +0.88% | 109.88K | 27/05 | ||
| Dafeng TV | 48.10 | 48.10 | 47.95 | +0.15 | +0.31% | 61.61K | 27/05 | ||
| Promate | 42.75 | 42.90 | 42.50 | +0.15 | +0.35% | 287.84K | 27/05 | ||
| Global Brands Manufacture | 31.40 | 32.10 | 31.35 | -0.40 | -1.26% | 2.75M | 27/05 | ||
| Lumax | 70.00 | 70.30 | 70.00 | +0.10 | +0.14% | 23.66K | 27/05 | ||
| Marketech | 132.00 | 136.00 | 131.00 | +2.00 | +1.54% | 2.19M | 27/05 | ||
| JPC | 38.35 | 38.50 | 38.10 | +0.30 | +0.79% | 85.13K | 27/05 | ||
| Ya Horng | 42.60 | 42.85 | 42.60 | -0.20 | -0.47% | 30.00K | 27/05 | ||
| Holtek | 98.40 | 99.20 | 98.30 | +0.40 | +0.41% | 937.07K | 27/05 | ||
| Chant Sincere | 73.90 | 75.20 | 72.90 | +1.80 | +2.50% | 1.52M | 27/05 | ||
| Flytech | 76.30 | 76.70 | 75.20 | +1.50 | +2.01% | 252.14K | 27/05 | ||
| Kinko Optical | 30.20 | 30.40 | 29.95 | +0.25 | +0.83% | 273.71K | 27/05 | ||
| ITEQ | 101.50 | 102.00 | 100.50 | +1.00 | +0.99% | 476.88K | 27/05 | ||
| Systex | 78.80 | 79.00 | 77.70 | +1.10 | +1.42% | 118.75K | 27/05 | ||
| Aurotek | 23.80 | 23.85 | 23.65 | +0.20 | +0.85% | 91.12K | 27/05 | ||
| DrayTek | 28.65 | 28.85 | 28.60 | +0.10 | +0.35% | 141.76K | 27/05 | ||
| PTTC | 80.50 | 81.80 | 80.50 | 0.00 | 0.00% | 127.22K | 27/05 | ||
| Para Light | 13.10 | 13.65 | 13.00 | -0.20 | -1.50% | 3.01M | 27/05 | ||
| CCI | 114.00 | 121.00 | 112.50 | +4.00 | +3.64% | 299.34K | 27/05 | ||
| Waffer Tech | 40.60 | 41.80 | 38.60 | +2.50 | +6.56% | 49.73M | 27/05 | ||
| Powertech Tech | 97.10 | 97.70 | 97.10 | 0.00 | 0.00% | 2.31M | 27/05 | ||
| ENE | 38.90 | 40.00 | 38.70 | -0.05 | -0.13% | 194.92K | 27/05 | ||
| Dynamic | 24.20 | 24.30 | 23.80 | +0.45 | +1.89% | 10.29M | 27/05 | ||
| Sigurd | 58.70 | 58.90 | 58.50 | +0.30 | +0.51% | 885.51K | 27/05 | ||
| Flexium | 99.20 | 99.50 | 97.60 | +1.50 | +1.54% | 3.06M | 27/05 | ||
| THEIL | 245.00 | 247.50 | 241.50 | +5.00 | +2.08% | 533.20K | 27/05 | ||
| ATEN | 78.70 | 79.20 | 78.50 | +0.20 | +0.25% | 27.67K | 27/05 | ||
| TSMT | 105.50 | 106.00 | 105.00 | +1.50 | +1.44% | 810.39K | 27/05 | ||
| E-Life Mall | 86.30 | 86.60 | 86.00 | -0.30 | -0.35% | 28.54K | 27/05 | ||
| AcBel | 28.90 | 29.10 | 28.70 | +0.35 | +1.23% | 1.39M | 27/05 | ||
| WNC | 63.10 | 63.40 | 62.70 | +0.80 | +1.28% | 679.39K | 27/05 | ||
| Onano | 24.80 | 24.80 | 23.80 | +1.00 | +4.20% | 48.10K | 27/05 | ||
| Voltronic | 1,525.00 | 1,555.00 | 1,470.00 | +5.00 | +0.33% | 371.74K | 27/05 | ||
| Chicony Power | 70.20 | 71.80 | 70.10 | -0.60 | -0.85% | 376.65K | 27/05 | ||
| Ennoconn | 207.00 | 207.50 | 205.00 | +3.00 | +1.47% | 271.78K | 27/05 | ||
| Silergy | 2,775.00 | 2,775.00 | 2,580.00 | +230.00 | +9.04% | 567.48K | 27/05 | ||
| Nan Liu | 82.60 | 84.00 | 82.50 | +0.10 | +0.12% | 49.84K | 27/05 | ||
| FPCC | 95.00 | 95.20 | 93.80 | +1.10 | +1.17% | 2.71M | 27/05 | ||
| DEPO | 68.50 | 69.80 | 68.00 | -0.10 | -0.15% | 2.47M | 27/05 | ||
| TTCC | 15.90 | 16.10 | 15.80 | +0.10 | +0.63% | 280.96K | 27/05 | ||
| Sitronix | 244.00 | 244.00 | 237.50 | +8.50 | +3.61% | 1.20M | 27/05 | ||
| Topoint Tech | 33.85 | 33.95 | 33.35 | +0.25 | +0.74% | 176.77K | 27/05 | ||
| Thunder Tiger | 18.85 | 19.15 | 18.60 | -0.20 | -1.05% | 2.49M | 27/05 | ||
| Taiflex | 46.95 | 47.10 | 46.90 | +0.15 | +0.32% | 156.62K | 27/05 | ||
| N.P.C | 376.50 | 379.00 | 371.50 | +8.50 | +2.31% | 4.68M | 27/05 | ||
| Chang Wah | 37.70 | 38.10 | 37.60 | +0.10 | +0.27% | 1.29M | 27/05 | ||
| AV Tech | 24.50 | 24.80 | 24.00 | +0.20 | +0.82% | 78.32K | 27/05 | ||
| GMT | 216.00 | 216.50 | 214.00 | +3.50 | +1.65% | 276.42K | 27/05 | ||
| Arima | 2.42 | 2.42 | 2.37 | +0.06 | +2.54% | 146.62K | 27/05 | ||
| CviLux | 39.60 | 39.90 | 39.60 | +0.25 | +0.64% | 88.39K | 27/05 | ||
| Giantplus Tech | 11.00 | 11.20 | 11.00 | +0.05 | +0.46% | 557.14K | 27/05 | ||
| Walton | 14.55 | 14.75 | 14.55 | +0.10 | +0.69% | 674.24K | 27/05 | ||
| Supreme Electronics | 48.05 | 48.35 | 48.00 | +0.25 | +0.52% | 1.01M | 27/05 | ||
| Posiflex | 125.00 | 126.00 | 123.50 | +1.50 | +1.21% | 414.51K | 27/05 | ||
| FATC | 40.25 | 40.35 | 40.15 | +0.15 | +0.37% | 228.62K | 27/05 | ||
| ChipMOS | 48.60 | 48.70 | 48.30 | +0.65 | +1.36% | 2.98M | 27/05 | ||
| Darfon | 43.35 | 43.50 | 43.25 | +0.30 | +0.70% | 500.61K | 27/05 | ||
| Inventec Besta | 12.00 | 12.15 | 11.90 | +0.15 | +1.27% | 112.01K | 27/05 | ||
| Chenbro Micom | 67.80 | 68.10 | 67.50 | +0.80 | +1.19% | 63.09K | 27/05 | ||
| Taiwan PCB | 53.30 | 54.00 | 53.30 | -0.30 | -0.56% | 1.27M | 27/05 | ||
| BenQ Materials | 36.00 | 36.90 | 35.90 | -0.05 | -0.14% | 8.35M | 27/05 | ||
| Creative Sensor | 22.20 | 22.45 | 22.05 | +0.20 | +0.91% | 25.21K | 27/05 | ||
| APEC | 117.00 | 118.00 | 113.50 | +4.00 | +3.54% | 6.41M | 27/05 | ||
| Apacer | 42.50 | 43.10 | 42.50 | -0.15 | -0.35% | 121.67K | 27/05 | ||
| Ace Pillar | 29.45 | 29.75 | 28.15 | -0.10 | -0.34% | 146.39K | 27/05 | ||
| Paiho Shih | 34.35 | 35.00 | 34.35 | +0.05 | +0.15% | 64.55K | 27/05 | ||
| Kingcan | 15.95 | 15.95 | 15.85 | -0.05 | -0.31% | 63.77K | 27/05 | ||
| Cleanaway | 194.50 | 194.50 | 192.50 | +2.50 | +1.30% | 186.04K | 27/05 | ||
| Jinli | 10.55 | 10.65 | 10.35 | +0.30 | +2.93% | 397.40K | 27/05 | ||
| Taiwan Cogeneration | 38.15 | 38.15 | 38.00 | +0.25 | +0.66% | 694.12K | 27/05 | ||
| New Palace | 14.00 | 14.00 | 13.75 | +0.30 | +2.19% | 213.46K | 27/05 | ||
| Kaori Heat | 65.80 | 66.80 | 64.30 | +0.30 | +0.46% | 3.65M | 27/05 | ||
| Fulgent Sun | 148.00 | 149.00 | 145.50 | +2.50 | +1.72% | 1.04M | 27/05 | ||
| Tidehold | 11.70 | 11.70 | 11.60 | +0.10 | +0.86% | 123.18K | 27/05 | ||
| Pou Chen | 29.75 | 29.85 | 29.35 | +0.50 | +1.71% | 4.95M | 27/05 | ||
| GCM | 25.95 | 26.00 | 25.90 | +0.05 | +0.19% | 35.09K | 27/05 | ||
| Hsin Ba Ba | 55.40 | 56.20 | 55.00 | +0.20 | +0.36% | 20.00K | 27/05 | ||
| Ton Yi | 16.25 | 16.40 | 16.20 | +0.05 | +0.31% | 1.96M | 27/05 | ||
| Taipei Gas | 33.10 | 33.15 | 33.00 | 0.00 | 0.00% | 86.54K | 27/05 | ||
| Feng Tay | 177.50 | 181.50 | 174.50 | +4.00 | +2.31% | 945.52K | 27/05 | ||
| AIC | 9.13 | 9.15 | 9.00 | +0.01 | +0.11% | 53.36K | 27/05 | ||
| Merida Industry | 247.00 | 249.00 | 243.50 | +4.50 | +1.86% | 287.12K | 27/05 | ||
| Taiwan Secom | 109.00 | 109.50 | 106.50 | +2.50 | +2.35% | 305.75K | 27/05 | ||
| SSNG | 44.50 | 44.95 | 44.00 | +0.50 | +1.14% | 61.67K | 27/05 | ||
| KNH Enterprise | 20.80 | 21.10 | 20.80 | 0.00 | 0.00% | 449.74K | 27/05 | ||
| Giant | 247.00 | 249.00 | 244.00 | +4.00 | +1.65% | 475.39K | 27/05 | ||
| Taiwan Fu Hsing | 41.20 | 41.30 | 41.00 | -0.00 | 0.00% | 99.57K | 27/05 | ||
| SKS | 39.00 | 39.05 | 38.90 | +0.05 | +0.13% | 497.15K | 27/05 | ||
| Shin Hai Gas | 50.80 | 50.80 | 50.80 | 0.00 | 0.00% | 5.01K | 27/05 | ||
| TMI | 44.75 | 45.00 | 44.65 | +0.30 | +0.67% | 150.56K | 27/05 | ||
| Choice Development | 8.76 | 8.76 | 8.67 | -0.05 | -0.57% | 7.02K | 27/05 | ||
| China Hi-Ment | 47.65 | 47.80 | 47.60 | -0.00 | 0.00% | 32.57K | 27/05 | ||
| Hsin Kao Gas | 42.00 | 42.70 | 40.80 | +1.40 | +3.45% | 38.54K | 27/05 | ||
| CTCI | 45.60 | 45.65 | 45.15 | +0.60 | +1.33% | 1.04M | 27/05 | ||
| Globe Union | 12.05 | 12.10 | 12.05 | -0.00 | 0.00% | 141.59K | 27/05 | ||
| Ching Feng | 17.65 | 17.65 | 17.55 | +0.05 | +0.28% | 52.29K | 27/05 | ||
| National Petroleum | 48.75 | 49.10 | 48.75 | -0.15 | -0.31% | 27.65K | 27/05 | ||
| Taiwan Paiho | 64.80 | 65.40 | 64.70 | +0.60 | +0.93% | 192.37K | 27/05 | ||
| Taiwan Hon Chuan | 74.90 | 75.30 | 74.50 | +0.40 | +0.54% | 292.05K | 27/05 | ||
| Sinyi Realty | 34.80 | 34.80 | 34.55 | +0.40 | +1.16% | 371.10K | 27/05 | ||
| Yulon Finance | 216.00 | 217.50 | 213.50 | +4.50 | +2.13% | 502.87K | 27/05 | ||
| NAK | 84.50 | 84.50 | 84.00 | +0.40 | +0.48% | 21.72K | 27/05 | ||
| Holiday | 54.30 | 54.60 | 54.30 | 0.00 | 0.00% | 30.11K | 27/05 | ||
| Shinih | 20.30 | 20.30 | 20.15 | +0.10 | +0.49% | 73.35K | 27/05 | ||
| Ruentex | 72.80 | 73.20 | 72.10 | +0.80 | +1.11% | 4.34M | 27/05 | ||
| SanFar | 12.65 | 12.70 | 12.60 | +0.10 | +0.80% | 17.35K | 27/05 | ||
| SDTI | 22.25 | 22.45 | 22.00 | +0.05 | +0.23% | 471.74K | 27/05 | ||
| CIAS | 113.00 | 114.00 | 112.50 | +0.50 | +0.44% | 1.50M | 27/05 | ||
| Tsang Yow | 26.00 | 26.70 | 25.60 | -0.65 | -2.44% | 2.78M | 27/05 | ||
| Nanya Tech | 63.90 | 64.60 | 63.40 | +0.40 | +0.63% | 8.52M | 27/05 | ||
| Chia Her | 11.50 | 11.60 | 11.40 | -0.20 | -1.71% | 67.11K | 27/05 | ||
| Zeng Hsing | 137.00 | 138.00 | 137.00 | -1.00 | -0.72% | 15.03K | 27/05 | ||
| Enlight | 13.25 | 13.60 | 13.20 | -0.50 | -3.64% | 230.55K | 27/05 | ||
| Fortune Oriental | 16.60 | 16.85 | 16.35 | +0.25 | +1.53% | 94.40K | 27/05 | ||
| I-Sunny | 124.00 | 124.50 | 123.00 | +1.00 | +0.81% | 255.93K | 27/05 | ||
| AIDC | 33.50 | 34.55 | 33.40 | -0.45 | -1.33% | 8.37M | 27/05 | ||
| Sunty | 13.65 | 13.70 | 13.55 | +0.15 | +1.11% | 101.00K | 27/05 | ||
| WinMate | 77.60 | 77.60 | 77.50 | +0.10 | +0.13% | 10.59K | 27/05 | ||
| AOT | 21.80 | 21.95 | 21.70 | +0.20 | +0.93% | 178.01K | 27/05 | ||
| Alchip Tech | 853.00 | 863.00 | 842.00 | +25.00 | +3.02% | 3.50M | 27/05 | ||
| Eurocharm | 152.00 | 153.00 | 151.00 | 0.00 | 0% | 65.04K | 27/05 | ||
| KSKL | 27.10 | 27.10 | 27.10 | -0.05 | -0.18% | 1.00K | 27/05 | ||
| APAQ | 50.80 | 52.30 | 50.60 | +0.30 | +0.59% | 15.07K | 27/05 | ||
| Shunsin Tech | 74.80 | 75.80 | 74.60 | +0.20 | +0.27% | 40.40K | 27/05 | ||
| Aero Win | 14.65 | 15.05 | 14.60 | +0.05 | +0.34% | 167.75K | 27/05 | ||
| ASO | 11.15 | 11.15 | 11.05 | +0.05 | +0.45% | 32.74K | 27/05 | ||
| momo.com | 818.00 | 824.00 | 803.00 | +22.00 | +2.76% | 440.62K | 27/05 | ||
| Sunny Friend | 205.50 | 210.50 | 205.50 | -4.00 | -1.91% | 289.62K | 27/05 | ||
| F-GIS | 89.00 | 90.00 | 88.60 | 0.00 | 0.00% | 1.08M | 27/05 | ||
| RTM | 21.80 | 21.95 | 21.75 | +0.10 | +0.46% | 139.74K | 27/05 | ||
| Patec Precision | 25.85 | 26.05 | 25.70 | -0.00 | 0.00% | 24.00K | 27/05 | ||
| EZconn Corp | 39.35 | 39.90 | 39.30 | +0.15 | +0.38% | 10.30K | 27/05 | ||
| Jinan Acetate Chemical Co Ltd | 102.00 | 102.00 | 101.00 | +1.50 | +1.49% | 98.04K | 27/05 | ||
| RichWave Technology Corp | 201.00 | 203.00 | 200.00 | +4.00 | +2.03% | 1.03M | 27/05 | ||
| Uniflex Technology Inc | 11.15 | 11.15 | 11.05 | +0.10 | +0.91% | 102.46K | 27/05 | ||
| Taiwan Optical Platform Co Ltd | 88.90 | 88.90 | 88.80 | +0.60 | +0.68% | 3.06K | 27/05 | ||
| Nien Made Enterprise Co Ltd | 311.50 | 317.00 | 310.50 | +1.50 | +0.48% | 295.41K | 27/05 | ||
| Bonny Worldwide Ltd | 40.45 | 41.75 | 40.25 | +0.55 | +1.38% | 15.00K | 27/05 | ||
| Min Aik Precision Industrial | 29.65 | 29.80 | 29.50 | +0.15 | +0.51% | 55.00K | 27/05 | ||
| Sunjuice Holdings | 292.50 | 304.50 | 290.00 | -5.50 | -1.85% | 47.93K | 27/05 | ||
| Yuen Chang Stainless Steel | 27.00 | 27.10 | 26.75 | +0.35 | +1.31% | 343.44K | 27/05 | ||
| Cayman Engley Industrial | 56.50 | 57.20 | 56.40 | +0.30 | +0.53% | 40.06K | 27/05 | ||
| GEM Services | 82.40 | 83.40 | 82.40 | +0.10 | +0.12% | 58.91K | 27/05 | ||
| Headway Advanced Materials Inc | 19.65 | 19.75 | 19.65 | 0.00 | 0.00% | 16.07K | 27/05 | ||
| My Humble House Hospitality Management Consulting | 22.30 | 22.65 | 22.30 | +0.05 | +0.22% | 24.02K | 27/05 | ||
| Answer Technology Co Ltd | 52.30 | 52.30 | 52.30 | +0.60 | +1.16% | 2.00K | 27/05 | ||
| AP Memory Tech | 278.50 | 281.50 | 273.50 | +8.50 | +3.15% | 4.37M | 27/05 | ||
| Lida Holdings | 29.70 | 29.80 | 29.50 | +0.10 | +0.34% | 29.10K | 27/05 | ||
| Swancor | 119.00 | 121.00 | 118.50 | +0.50 | +0.42% | 1.85M | 27/05 | ||
| Coaster Intl | 40.40 | 40.40 | 40.30 | +0.10 | +0.25% | 169.00K | 27/05 | ||
| I-Hwa Industrial | 19.60 | 20.10 | 19.55 | -0.35 | -1.75% | 44.23K | 27/05 | ||
| Falcon Power | 24.55 | 24.80 | 24.35 | +0.05 | +0.20% | 66.70K | 27/05 | ||
| Hiyes International | 94.80 | 95.10 | 94.30 | +0.30 | +0.32% | 40.85K | 27/05 | ||
| Abonmax | 15.55 | 15.55 | 15.30 | -0.05 | -0.32% | 8.00K | 27/05 | ||
| Optimax Tech | 20.30 | 21.15 | 20.30 | -0.80 | -3.79% | 3.34M | 27/05 | ||
| Foxsemicon Integrated Tech | 210.50 | 213.00 | 210.00 | +0.50 | +0.24% | 240.00K | 27/05 | ||
| Jourdeness Group | 63.90 | 64.50 | 63.90 | +0.40 | +0.63% | 5.40K | 27/05 | ||
| Global PMX | 154.50 | 156.00 | 149.00 | +4.50 | +3.00% | 2.21M | 27/05 | ||
| Taiwan Chelic | 58.60 | 59.10 | 58.00 | +0.60 | +1.03% | 20.33K | 27/05 | ||
| Yusin | 76.10 | 76.30 | 76.10 | +0.10 | +0.13% | 6.00K | 27/05 | ||
| Tex Year Industries | 14.60 | 14.65 | 14.40 | +0.25 | +1.74% | 115.00K | 27/05 | ||
| Lemtech | 102.00 | 104.00 | 101.50 | -0.50 | -0.49% | 94.31K | 27/05 | ||
| Apex International | 87.20 | 89.10 | 87.20 | -0.90 | -1.02% | 1.27M | 27/05 | ||
| TSEC | 35.80 | 35.90 | 35.40 | +0.45 | +1.27% | 8.49M | 27/05 | ||
| Anji Tech | 50.50 | 50.90 | 49.90 | +1.30 | +2.64% | 1.94M | 27/05 |
- הרשמו חינם וקבלו:
- התראות בזמן אמת
- אפשרויות תיק השקעות מתקדמות
- גרפים מותאמים אישית
- אפליקציה בסנכרון מלא