פרסומת

מניות טאיוואן

מידע מעודכן על שוק המניות בטאיוואן, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
TCC Holdings	24.55	24.75	24.45	-0.10	-0.41%	10.17M	07:52:44
Asia Cement Corp	32.35	32.65	32.30	-0.10	-0.31%	7.07M	08:30:00
Chia Hsin Cement	13.20	13.30	13.20	0.00	0.00%	271K	08:30:00
UCC	26.65	26.95	26.65	0.00	0.00%	671K	08:30:00
Lucky Cement	11.70	11.85	11.65	-0.15	-1.27%	699K	08:30:00
HsingTa	13.55	13.60	13.50	0.00	0.00%	47K	08:30:00
Southeast Cement	16.30	16.45	16.20	0.00	0.00%	213K	08:30:00
Wei-Chuan Foods	12.25	12.30	12.20	+0.10	+0.82%	275K	08:30:00
Ve Wong Corp	45.90	46.95	45.90	-0.05	-0.11%	12K	08:30:00
Great Wall Ent	53.00	53.00	51.60	-0.90	-1.67%	4.96M	08:30:00
Oceanic	7.68	8.00	7.68	-0.09	-1.16%	10K	08:15:24
Charoen Pokphand Enterprise	108.50	110.00	108.00	-0.50	-0.46%	471K	08:30:00
Uni-President	76.10	76.20	75.40	+0.20	+0.26%	7.28M	07:52:17
AGV	9.90	9.93	9.84	+0.04	+0.41%	398K	08:30:00
Taisun	15.55	15.75	15.55	-0.15	-0.96%	589K	08:30:00
Fwusow	10.95	11.00	10.70	+0.10	+0.92%	489K	08:30:00
TaiRoun	11.05	11.15	11.05	-0.10	-0.90%	124K	08:30:00
Formosa Oilseed	24.90	25.25	24.65	+0.30	+1.22%	70K	08:30:00
Standard Foods	28.70	28.85	28.45	-0.20	-0.69%	968K	08:30:00
LHIC	41.50	41.95	41.35	-0.40	-0.95%	1.69M	08:30:00
Lian Hwa Foods	81.40	82.20	81.20	+0.20	+0.25%	317K	08:30:00
TTET	155.00	156.00	154.00	+0.50	+0.32%	149K	08:10:59
Ten Ren	27.90	28.00	27.75	-0.10	-0.36%	11K	08:30:00
Hey-Song	33.65	33.80	33.50	+0.15	+0.45%	107K	08:30:00
Shin Tai	35.55	36.75	35.55	-0.70	-1.93%	9K	08:30:00
Hunya Foods	24.90	24.95	24.50	-0.30	-1.19%	107K	08:30:00
Formosa Plastics	56.40	56.50	55.60	+0.80	+1.44%	11.69M	07:52:45
Nan Ya Plastics	189.50	197.50	187.00	-0.50	-0.26%	66.71M	07:52:23
USI Corp	12.10	12.10	11.90	+0.15	+1.26%	1.92M	08:30:00
CGPC	11.75	11.80	11.55	+0.15	+1.29%	1.11M	08:30:00
San Fang	30.90	31.30	30.90	-0.10	-0.32%	589K	08:30:00
Asia Polymer	13.70	13.75	13.60	+0.10	+0.74%	1.12M	08:30:00
Taita	13.15	13.15	12.95	+0.15	+1.15%	1.33M	08:30:00
TSMC	8.09	8.10	8.01	+0.08	+1.00%	2.16M	08:30:00
GPPC	11.75	11.90	11.70	-0.10	-0.84%	3.94M	08:30:00
UPC Technology	11.40	11.45	11.25	+0.10	+0.88%	1.35M	08:30:00
CPDC	7.78	7.87	7.66	+0.08	+1.04%	18.68M	08:30:00
Tah Hsin	63.60	64.70	63.50	-0.80	-1.24%	19K	08:30:00
Sun Yad	10.25	10.30	10.10	+0.20	+1.99%	1.87M	08:30:00
Tong Yang	79.20	79.40	78.10	+0.40	+0.51%	3.28M	08:30:00
OPC	32.30	32.45	32.00	+0.35	+1.10%	142K	08:30:00
Yonyu	21.60	21.70	20.95	+0.05	+0.23%	145K	08:30:00
Globe Tape	10.05	10.05	10.05	+0.05	+0.50%	5K	08:30:00
Universal Inc	26.55	27.00	26.30	+0.25	+0.95%	323K	08:30:00
FCFC	59.70	60.00	58.70	+1.50	+2.58%	17.11M	07:52:43
Asia Plastic	4.69	4.76	4.67	-0.02	-0.42%	222K	08:30:00
Hiroca Holdings	15.10	15.10	14.95	-0.05	-0.33%	83K	08:30:00
Y.C.C.	46.05	46.05	45.00	+0.65	+1.43%	155K	08:30:00
Victory	5.20	5.24	5.18	-0.02	-0.38%	163K	08:30:00
FENC	27.65	27.90	27.30	+0.35	+1.28%	16.83M	07:52:45
SSFC	24.80	25.30	24.35	+0.55	+2.27%	14.35M	08:30:00
NYDF	26.05	26.25	25.65	+0.50	+1.96%	41K	08:30:00
Hung Chou Fiber	9.31	9.45	9.23	-0.18	-1.90%	13K	08:30:00
Tung Ho	19.05	19.70	19.00	-0.25	-1.30%	195K	08:30:00
Carnival Industrial	8.30	8.35	8.26	0.00	0.00%	144K	08:30:00
Shinkong Textile	65.30	65.60	65.00	-0.10	-0.15%	34K	08:30:00
Reward Wool	35.60	36.20	35.50	-0.50	-1.39%	26K	08:30:00
Trk	15.15	15.30	15.15	-0.15	-0.98%	103K	08:30:00
F.T.C	17.70	17.95	17.70	-0.05	-0.28%	1.16M	08:30:00
Chung Fu	23.700	24.800	23.600	+0.100	+0.42%	29K	08:30:00
Hua Yu Lien	37.85	38.20	37.20	+0.60	+1.61%	237K	08:30:00
GTM	30.40	30.70	30.30	0.00	0.00%	188K	08:30:00
SanDi Properties	22.400	22.450	22.250	-0.050	-0.22%	22K	08:30:00
Ascent Dev	28.85	29.45	28.50	0.00	0.00%	34K	08:30:00
Tainan Spinning	13.60	13.95	13.60	-0.10	-0.73%	2.33M	08:30:00
Tah Tong	8.97	8.99	8.88	+0.09	+1.01%	3K	07:57:37
Advancetek	29.65	30.10	29.65	-0.20	-0.67%	162K	08:30:00
Lily Textile	25.60	25.75	25.60	-0.35	-1.35%	2K	07:00:33
Lealea	7.25	7.30	7.10	+0.11	+1.54%	1.61M	08:30:00
Universal Textile	10.20	10.35	10.15	0.00	0.00%	78K	08:30:00
Hong Ho	14.00	14.05	13.90	0.00	0.00%	106K	08:30:00
Li Peng	7.05	7.13	6.95	+0.05	+0.71%	1.93M	08:30:00
Nien Hsing	17.40	17.50	17.40	-0.10	-0.57%	51K	08:30:00
Hong Yi Fiber	11.35	11.40	11.25	+0.05	+0.44%	69K	08:30:00
Ta Jiang	11.25	11.30	11.00	+0.25	+2.27%	108K	08:30:00
TTF	12.80	12.95	12.65	0.00	0.00%	12K	08:30:00
Zig Sheng	9.97	9.99	9.61	+0.37	+3.85%	2.06M	08:30:00
Yi Jinn	14.40	14.70	14.25	+0.25	+1.77%	273K	08:30:00
Lan Fa	14.45	15.05	13.70	+0.75	+5.47%	509K	08:30:00
Everest Textile	6.66	6.75	6.63	-0.01	-0.15%	278K	08:30:00
CS Investment Holding	17.70	17.80	17.70	-0.15	-0.84%	33K	08:30:00
De Licacy	10.25	10.35	10.20	+0.05	+0.49%	197K	08:30:00
Wisher Ind	12.40	12.40	12.15	+0.05	+0.40%	240K	08:30:00
Acelon	16.60	16.75	16.45	-0.15	-0.90%	193K	08:30:00
Tex-Ray	9.15	9.26	9.00	-0.02	-0.22%	264K	08:30:00
Chang Ho	13.40	13.40	13.15	0.00	0.00%	36K	08:30:00
Evertex	23.25	23.95	23.10	-0.15	-0.64%	9K	07:43:58
Solytech	9.50	9.58	9.35	+0.08	+0.85%	217K	08:03:49
Tri Ocean	89.50	89.50	88.90	+0.50	+0.56%	2K	07:57:37
Tainan	20.15	20.20	19.95	-0.05	-0.25%	37K	08:30:00
Honmyue	10.10	10.10	10.00	0.00	0.00%	33K	08:30:00
Big Sunshine	27.10	27.15	26.85	-0.05	-0.18%	32K	08:30:00
Eclat Textile	324.50	335.50	324.00	-7.50	-2.26%	1.72M	08:30:00
Makalot	219.00	224.00	218.50	-2.50	-1.13%	2.47M	08:30:00
Shihlin Electric	199.00	201.50	197.00	+2.00	+1.02%	1.3M	08:30:00
TECO Electric	67.30	68.20	67.20	-0.10	-0.15%	5.77M	08:30:00
Right Way	10.50	10.65	10.35	-0.10	-0.94%	211K	08:30:00
Jui Li	6.65	6.70	6.55	+0.09	+1.37%	53K	08:30:00
CHEM	165.50	168.00	161.00	+5.00	+3.12%	7.04M	08:30:00
AEC	102.00	104.00	102.00	0.00	0.00%	1.9M	08:30:00
Rexon	31.25	32.30	30.60	+0.05	+0.16%	859K	08:30:00
Lee Chi	12.05	12.20	11.80	-0.25	-2.03%	1.26M	08:30:00
Fortune Electric	720.00	727.00	708.00	+17.00	+2.42%	2.21M	08:30:00
Ta Yih Industrial	25.50	25.50	25.00	+0.50	+2.00%	18K	08:15:01
TYC Brother	28.50	28.65	28.10	+0.25	+0.88%	592K	08:30:00
Gordon Auto	27.15	27.35	27.05	-0.05	-0.18%	222K	08:30:00
KSC	67.30	67.90	67.30	-0.20	-0.30%	3K	08:30:00
Sun Race	18.55	18.65	18.20	-0.45	-2.37%	738K	08:30:00
Basso	32.80	33.00	32.75	+0.10	+0.31%	148K	08:30:00
Anderson	19.40	19.50	18.90	+0.40	+2.11%	776K	08:30:00
Awea	28.65	29.45	28.55	-0.15	-0.52%	68K	08:30:00
Kaulin Mfg	12.95	13.05	12.95	-0.10	-0.77%	103K	08:30:00
CMP	22.00	22.05	21.75	+0.15	+0.69%	271K	08:30:00
Mobiletron	32.10	32.70	31.00	0.00	0.00%	238K	08:30:00
China Ecotek	46.10	46.65	46.00	+0.05	+0.11%	43K	08:30:00
Hota	52.00	52.80	51.20	+0.80	+1.56%	2.08M	08:30:00
Kung Long	127.50	128.50	127.00	+0.50	+0.39%	112K	08:30:00
Jenn Feng	10.20	10.20	10.20	0.00	0.00%	0	30/07
Chiu Ting	16.25	16.40	16.15	-0.15	-0.91%	43K	08:30:00
Roundtop	19.80	20.00	19.70	+0.15	+0.76%	176K	08:30:00
Chang Type	21.70	22.50	21.55	+0.20	+0.93%	21K	07:57:36
Kinik	728.00	735.00	680.00	+41.00	+5.97%	3.18M	08:30:00
Syncmold Enterprise	75.40	75.60	74.80	+0.10	+0.13%	499K	08:30:00
Goodway	49.65	49.95	49.25	+0.10	+0.20%	8K	08:30:00
YGG	5.54	5.54	5.54	0.00	0.00%	0	02/04
Airtac	1,605.00	1,615.00	1,530.00	+45.00	+2.88%	390K	07:52:12
CWCO	29.95	30.25	29.55	+0.55	+1.87%	429K	08:30:00
Sampo Corp	23.15	23.30	23.15	-0.10	-0.43%	139K	08:30:00
Walsin Lihwa	40.00	41.00	38.30	+1.70	+4.44%	93.71M	08:30:00
Huaeng	37.95	39.20	36.30	+1.50	+4.12%	19.43M	08:30:00
Ta Ya Electric	37.700	38.200	37.150	+0.550	+1.48%	5.18M	08:30:00
China Electric	11.95	12.00	11.85	+0.05	+0.42%	299K	08:30:00
Hong Tai Electric	34.65	34.95	34.05	+0.65	+1.91%	2.29M	08:30:00
Taiwan Sanyo	30.80	31.00	30.60	-0.15	-0.48%	61K	08:30:00
Dah San Electric	44.80	45.60	43.10	+2.55	+6.04%	698K	08:30:00
Evertop	19.900	20.000	19.600	+0.300	+1.53%	388K	08:30:00
Jung Shing Wire	19.00	19.15	18.85	0.00	0.00%	573K	08:30:00
Hold-Key	41.35	41.50	41.00	+0.55	+1.35%	1.06M	08:30:00
Airmate Cayman	9.54	9.60	9.51	0.00	0.00%	73K	08:30:00
Cenra	34.95	35.65	34.85	-0.55	-1.55%	337K	08:30:00
Namchow Chemical	33.20	33.40	33.10	-0.15	-0.45%	139K	08:30:00
Grape King Bio	89.00	90.10	89.00	-0.60	-0.67%	401K	08:30:00
Sesoda	49.30	50.50	49.20	+0.05	+0.10%	2.24M	08:30:00
FUCC	28.00	28.30	27.05	+0.60	+2.19%	5.12M	08:30:00
OUCC	15.25	15.35	15.00	+0.30	+2.01%	4.83M	08:30:00
Everlight Chemical	39.25	40.30	38.05	+1.40	+3.70%	10.08M	08:30:00
Sinon	39.10	39.60	39.10	-0.30	-0.76%	1.1M	08:30:00
CCW	46.00	46.65	44.55	+1.10	+2.45%	344K	08:30:00
Ho Tung	17.40	17.50	16.65	+0.75	+4.50%	24.64M	08:30:00
Eternal Materials	78.60	79.00	72.30	+6.70	+9.32%	44.13M	08:30:00
CMFC	11.20	11.20	10.30	+1.00	+9.80%	43.13M	08:30:00
SCPC	56.50	56.80	56.20	+0.10	+0.18%	214K	08:30:00
Sunko	20.20	20.50	19.80	+0.40	+2.02%	827K	08:30:00
Taiwan Fertilizer	46.10	46.25	46.00	0.00	0.00%	1.13M	08:30:00
CSCC	84.80	86.00	84.70	-0.40	-0.47%	282K	08:30:00
YJE	30.95	31.20	30.80	+0.35	+1.14%	45K	08:15:36
Y.C.P.	77.50	78.00	77.10	+0.10	+0.13%	26K	08:30:00
Chung Hwa Chemical	79.30	82.30	76.60	+2.70	+3.52%	3.13M	08:30:00
Farcent	51.60	51.70	51.40	+0.20	+0.39%	41K	08:30:00
Maywufa	20.95	21.05	20.85	-0.10	-0.48%	96K	08:30:00
Mao Bao	26.50	26.50	26.20	+0.40	+1.53%	148K	08:30:00
ApexBio	30.70	31.00	30.60	-0.15	-0.49%	355K	08:30:00
Sinphar	31.70	31.85	31.50	+0.15	+0.48%	158K	08:30:00
Evermore Chemical	20.65	20.95	20.15	+0.50	+2.48%	193K	08:30:00
JHT	139.00	148.00	138.50	-6.00	-4.14%	1.47M	08:30:00
Taiyen	32.00	32.15	31.90	+0.10	+0.31%	92K	08:30:00
CCSB	35.45	36.35	35.20	-0.65	-1.80%	243K	08:30:00
Shiny Chemical	161.00	164.00	161.00	0.00	0.00%	474K	08:30:00
MBI	40.35	41.00	40.25	+0.10	+0.25%	129K	08:30:00
SVBI	51.60	52.20	51.20	+0.40	+0.78%	142K	08:30:00
SPT	18.85	19.15	18.80	-0.10	-0.53%	302K	08:30:00
TGI	57.60	59.80	56.70	+1.70	+3.04%	37.82M	08:30:00
Better Life	10.05	10.10	9.99	+0.06	+0.60%	72K	08:30:00
Champion	8.00	8.01	7.95	0.00	0.00%	138K	08:06:36
Run Long	32.75	32.90	32.25	+0.30	+0.92%	843K	08:30:00
HCG	24.20	24.70	24.10	-0.60	-2.42%	3.65M	08:30:00
Sanitar	39.50	40.30	39.30	+0.95	+2.46%	327K	08:30:00
Shihlin Paper	47.55	47.90	47.30	+0.45	+0.96%	76K	08:30:00
Cheng Loong	25.15	25.25	24.35	+0.65	+2.65%	6.1M	08:30:00
Chung Hwa Pulp	13.75	14.00	13.45	+0.35	+2.61%	2.9M	08:30:00
Baolong International	12.10	12.20	11.20	+1.00	+9.01%	590K	08:30:00
YFY	30.15	30.60	30.00	-0.10	-0.33%	1.15M	08:30:00
LCP	10.10	10.20	10.00	0.00	0.00%	0	11/08
China Steel	19.70	19.85	19.65	-0.05	-0.25%	35.34M	07:52:43
Tung Ho Steel	83.80	85.40	82.90	-1.70	-1.99%	3.16M	08:30:00
Yieh Hsing	7.070	7.130	7.030	-0.070	-0.98%	80K	08:30:00
Kao Hsiung Chang	30.55	30.95	30.50	-0.20	-0.65%	21K	08:30:00
First Copper Tech	41.35	41.95	40.05	+1.30	+3.25%	6.29M	08:30:00
Chun Yuan Steel	22.95	23.20	22.80	-0.05	-0.22%	1.21M	08:30:00
Chun Yu	15.00	15.15	14.95	-0.15	-0.99%	92K	08:30:00
CSSC	41.45	41.75	41.40	+0.05	+0.12%	99K	08:30:00
Chung Hung Steel	17.45	17.60	17.45	-0.20	-1.13%	2.09M	08:30:00
Feng Hsin	63.50	64.80	63.50	-1.10	-1.70%	291K	08:30:00
Quintain Steel	8.89	9.03	8.87	-0.01	-0.11%	248K	08:30:00
Mayer Steel	21.15	21.25	21.10	-0.05	-0.24%	207K	08:30:00
Tycoons	7.830	7.900	7.760	+0.030	+0.38%	322K	08:30:00
Yieh Phui	13.80	13.95	13.80	-0.05	-0.36%	853K	08:30:00
Chih Lien	13.30	13.50	13.15	-0.20	-1.48%	61K	08:30:00
Ta Chen	46.85	47.60	46.20	+0.40	+0.86%	10M	08:30:00
Sheng Yu Steel	21.45	21.50	21.30	+0.15	+0.70%	338K	08:30:00
Froch Enterprise	21.55	21.60	20.55	+0.40	+1.89%	5.32M	08:30:00
Hsin Kuang Steel	45.35	46.35	45.15	-0.75	-1.63%	1.65M	08:30:00
Sinkang	17.35	17.60	17.20	+0.05	+0.29%	677K	08:30:00
Chia Ta World	22.00	22.00	20.55	+1.45	+7.06%	2.26M	08:30:00
Yeun Chyang	20.20	20.50	20.10	-0.25	-1.22%	1.12M	08:30:00
Hai Kwang	12.85	12.95	12.80	-0.15	-1.15%	153K	07:37:18
Hiwin	369.00	374.00	363.50	+1.00	+0.27%	3.32M	08:30:00
King Slide	12,045.00	12,295.00	11,790.00	-270.00	-2.19%	309K	08:30:00
SSM	18.70	18.85	18.65	-0.05	-0.27%	91K	08:30:00
Nan Kang Tire	34.30	34.45	33.85	+0.50	+1.48%	1.37M	08:30:00
Federal Corp	19.00	19.15	18.80	+0.20	+1.06%	158K	08:30:00
TSRC	27.35	28.35	27.25	-1.30	-4.54%	16.19M	08:30:00
International CSRC Investment Holdings	10.35	10.40	10.30	-0.05	-0.48%	2.38M	08:30:00
Cheng Shin Rubber	32.10	32.35	31.80	+0.30	+0.94%	5.03M	08:30:00
Kenda Rubber	18.20	18.60	18.15	-0.70	-3.70%	2.32M	08:30:00
FRG	25.35	25.75	25.30	-0.15	-0.59%	211K	08:30:00
Nantex	30.85	30.95	29.85	+1.10	+3.70%	2.55M	08:30:00
Hwa Fong Taiwan	14.75	14.75	14.65	+0.10	+0.68%	133K	08:30:00
HYC	88.40	88.40	87.50	+0.40	+0.45%	45K	08:03:33
Lu Hai Holding	23.05	23.20	22.90	+0.05	+0.22%	119K	08:30:00
Yulon Motor	28.35	28.60	27.80	+0.60	+2.16%	3.79M	08:30:00
China Motor	51.50	51.90	51.50	-0.30	-0.58%	606K	08:30:00
SYM	60.80	62.00	60.50	-1.20	-1.94%	1.01M	08:30:00
Hotai Motor	507.00	516.00	504.00	-4.00	-0.78%	186K	07:52:18
CSBC	19.05	19.25	19.05	-0.10	-0.52%	1.79M	08:30:00
YNM	48.85	49.20	48.75	-0.15	-0.31%	21K	08:30:00
IRF	75.30	75.80	74.30	+1.10	+1.48%	91K	08:30:00
CBU	99.00	102.00	99.00	-4.00	-3.88%	236K	08:30:00
Lite-On Tech	258.50	267.00	254.00	-10.00	-3.72%	29.65M	07:46:54
Rectron	45.55	47.65	45.05	-0.50	-1.09%	6.51M	08:30:00
UMC Corp	123.50	125.50	121.00	+0.50	+0.41%	76.04M	07:52:21
MII	27.80	28.25	27.00	+0.55	+2.02%	4.08M	08:30:00
Delta Electronics	1,805.00	1,830.00	1,785.00	0.00	0.00%	7.05M	08:08:24
Kinpo	33.50	34.10	32.90	+0.65	+1.98%	21.63M	08:30:00
Compeq	209.00	214.00	208.50	-2.50	-1.18%	13.25M	08:30:00
Microelectronics Tech	11.45	11.60	11.45	-0.05	-0.43%	153K	08:30:00
WUS	161.50	166.00	160.50	-10.50	-6.10%	3.5M	08:30:00
Hon Hai Precision	270.00	270.50	264.00	+7.00	+2.66%	48.99M	07:52:22
CMC Magnetics	10.300	10.350	10.150	+0.100	+0.98%	2.69M	08:30:00
Compal	39.90	39.90	36.60	+3.60	+9.92%	167.55M	08:08:21
Yageo	605.00	625.00	602.00	-12.00	-1.94%	46.68M	07:52:10
Pan-International	46.50	46.85	46.10	+0.40	+0.87%	1.63M	08:30:00
Orient Semiconductor	44.70	45.50	44.70	+0.20	+0.45%	1.86M	08:30:00
טייוואן סמיקונדקטור מניופקטורינג	2,405.00	2,415.00	2,390.00	+10.00	+0.42%	14.97M	08:24:59
Elitegroup	19.30	19.40	19.15	+0.10	+0.52%	1.61M	08:30:00
D-Link	22.30	22.90	22.20	-0.30	-1.33%	16.58M	07:34:47
Taiwan Mask	40.45	40.90	39.55	+0.55	+1.38%	1.05M	08:30:00
Taiwan Asia Semiconductor	31.75	32.20	31.30	+0.70	+2.25%	1.98M	08:30:00
Winbond	176.50	193.00	175.00	-1.50	-0.84%	169.53M	07:46:51
Accton	2,215.00	2,255.00	2,125.00	+80.00	+3.75%	2.33M	07:46:21
Synnex	91.60	93.50	91.00	+0.60	+0.66%	5.76M	08:30:00
Ritek	11.100	11.200	11.000	+0.050	+0.45%	1.17M	08:30:00
SDI	172.00	172.50	168.50	+2.50	+1.47%	1.45M	08:30:00
Qisda	28.90	29.30	28.80	0.00	0.00%	4.67M	08:30:00
Acer	31.80	31.95	30.85	+0.75	+2.42%	21.67M	08:01:37
Foxconn	63.00	64.60	62.80	+0.30	+0.48%	16.5M	08:30:00
Chin-Poon	42.80	42.95	42.45	+0.30	+0.71%	1.62M	08:30:00
Inventec	69.60	71.10	65.90	+4.50	+6.91%	69.3M	07:46:51
Asustek	855.00	860.00	831.00	+16.00	+1.91%	2.34M	07:51:58
Solomon Tech	143.00	144.00	139.00	+2.50	+1.78%	4.29M	08:30:00
Chroma	2,210.00	2,230.00	2,095.00	+130.00	+6.25%	2.14M	08:01:54
Clevo	48.90	49.60	47.50	+1.60	+3.38%	3.37M	08:30:00
KYE Systems	31.00	31.35	30.90	-0.05	-0.16%	708K	08:24:15
Unitech Printed Circuit Board	45.75	45.75	44.50	+1.00	+2.23%	6.4M	08:30:00
Gold Circuit	1,010.00	1,045.00	964.00	+46.00	+4.77%	17.22M	07:46:50
LPI	33.15	33.90	33.10	+0.05	+0.15%	4.44M	08:30:00
Tatung	26.35	26.90	26.15	+0.40	+1.54%	9.33M	08:30:00
Ability Enterprise	71.50	72.10	71.20	+0.40	+0.56%	2.18M	08:30:00
Kaimei Electronic	127.00	131.50	125.00	-1.50	-1.17%	6.48M	08:30:00
Gigabyte Tech	374.50	381.00	352.00	+24.00	+6.85%	16.75M	08:24:59
MSI	169.00	169.00	152.00	+15.00	+9.74%	45.11M	07:46:52
Realtek	763.00	776.00	760.00	-9.00	-1.17%	1.07M	07:51:50
Avision	20.60	20.60	19.50	+1.30	+6.74%	56K	08:30:00
QCI	323.00	330.00	316.50	+7.50	+2.38%	20.67M	08:23:25
Elite Material	5,690.00	5,725.00	5,480.00	+155.00	+2.80%	1.14M	07:46:40
Chicony Electronics	105.00	106.00	103.50	+0.50	+0.48%	2.99M	08:30:00
VIA Tech	77.50	79.80	76.80	-1.70	-2.15%	4.89M	08:30:00
Everspring	10.60	10.70	10.50	+0.20	+1.92%	523K	08:30:00
Cheng Uei	39.80	40.95	39.70	+0.20	+0.51%	3.08M	08:30:00
Everlight	63.30	65.00	62.90	-0.90	-1.40%	5.45M	08:30:00
ACL	695.00	699.00	667.00	+34.00	+5.14%	4.89M	07:52:08
DFI Inc	66.70	68.10	66.40	-1.00	-1.48%	1.07M	08:30:00
Biostar	45.10	45.60	42.65	+2.65	+6.24%	11.5M	08:30:00
Sunplus	27.70	28.70	27.60	+0.30	+1.09%	3.93M	08:30:00
Ichia	56.70	57.50	55.90	+1.10	+1.98%	1.91M	08:30:00
UIS	1,135.00	1,170.00	1,135.00	-15.00	-1.30%	1.11M	08:30:00
Shuttle	15.90	16.10	15.85	-0.05	-0.31%	1.32M	08:30:00
Gigastorage	31.65	32.20	31.60	-0.10	-0.31%	4.24M	08:30:00
AUO	26.25	26.90	26.15	+0.15	+0.57%	169.29M	08:30:00
CHT	136.00	137.00	135.50	0.00	0.00%	5.99M	07:52:12
UMEC	45.75	46.30	44.50	+1.50	+3.39%	1.42M	08:30:00
Unitech Computer	52.80	52.80	51.50	+0.90	+1.73%	605K	08:30:00
Cx Tech	31.30	31.75	30.15	+1.15	+3.81%	223K	08:30:00
AVerMedia	45.20	46.05	44.25	+1.40	+3.20%	5.82M	08:30:00
Hitron Tech	24.95	25.05	24.70	+0.30	+1.22%	351K	08:30:00
Zippy	56.80	57.50	56.70	-0.30	-0.53%	471K	08:30:00
Sunonwealth	150.50	153.50	150.50	-1.00	-0.66%	1.71M	08:30:00
Good Will	75.00	75.80	73.10	+2.10	+2.88%	114K	08:30:00
Lung Hwa	8.98	9.13	8.26	+0.33	+3.82%	10K	08:30:00
Chaintech	41.90	42.35	41.40	-4.05	-8.81%	11.48M	08:30:00
Tyntek	68.90	71.00	65.00	+4.20	+6.49%	17.25M	08:30:00
Mercuries Data	21.75	21.85	21.70	+0.05	+0.23%	293K	08:30:00
Thinking Electronic	254.50	254.50	242.50	+23.00	+9.94%	2.24M	08:30:00
TKE	17.15	17.25	17.10	+0.05	+0.29%	35K	08:30:00
Lien Chang	10.35	10.50	10.30	-0.10	-0.96%	151K	08:30:00
Huxen	41.85	41.90	41.80	-0.05	-0.12%	14K	08:30:00
Mospec	53.90	53.90	49.35	+4.90	+10.00%	886K	08:30:00
Weltrend	67.60	68.90	66.60	+0.60	+0.90%	5.38M	08:30:00
Merry Electronics	81.10	82.50	81.00	-0.80	-0.98%	1.85M	08:30:00
Space Shuttle	15.65	15.65	15.40	-0.10	-0.63%	269K	08:30:00
GTK	125.50	130.50	125.00	+1.50	+1.21%	9.31M	08:30:00
Jean	19.60	19.65	19.50	+0.10	+0.51%	1.45M	08:30:00
AboCom	11.50	11.75	11.40	+0.30	+2.68%	245K	08:30:00
Ennostar	58.30	58.60	56.80	+2.30	+4.11%	7.15M	08:30:00
King Yuan	259.00	260.00	243.50	+13.00	+5.28%	21.15M	08:30:00
Senao	28.20	28.30	28.15	-0.05	-0.18%	134K	08:30:00
Transcend Info	294.50	300.00	286.50	+8.50	+2.97%	6.85M	08:30:00
Syscom Computer	52.70	52.90	52.40	+0.50	+0.96%	119K	08:30:00
MediaTek	4,000.00	4,030.00	3,950.00	-20.00	-0.50%	4.41M	07:52:12
Phihong	23.50	23.70	23.10	+0.25	+1.08%	917K	08:24:40
Elan Micro	146.00	147.00	144.50	+0.50	+0.34%	2.64M	08:30:00
Audix	66.20	66.30	65.50	+0.40	+0.61%	97K	08:30:00
Gem Terminal	30.80	31.60	30.45	-0.55	-1.75%	667K	08:30:00
K Laser	18.00	18.90	17.85	+0.75	+4.35%	3.11M	08:30:00
LineTek	19.70	20.00	19.70	+0.05	+0.25%	131K	08:30:00
Mirle Auto	197.50	205.00	185.50	+10.00	+5.33%	26.1M	07:46:58
Leadtek	95.50	95.50	87.20	+8.60	+9.90%	8.77M	08:30:00
Cosmo Electronics	94.00	94.80	91.80	+2.00	+2.17%	830K	08:30:00
C Sun	552.00	568.00	535.00	+20.00	+3.76%	1.64M	08:30:00
Fortune Info	34.75	35.00	34.65	+0.15	+0.43%	161K	08:30:00
Ares Intl	50.10	50.40	49.85	0.00	0.00%	117K	08:30:00
Lelon Electronics	250.00	258.00	242.50	+5.50	+2.25%	4.38M	08:30:00
Catcher Tech	205.00	209.00	204.50	-1.00	-0.49%	2.92M	08:04:18
G-Shank	128.00	128.00	123.00	+3.50	+2.81%	2.19M	08:30:00
Meiloon	21.80	22.40	21.80	-0.15	-0.68%	253K	08:30:00
Pan Jit	139.00	144.00	138.50	-2.50	-1.77%	15.03M	08:30:00
UIC	16.15	16.25	15.95	+0.15	+0.94%	168K	08:30:00
Excel Cell	36.25	36.75	35.25	+1.20	+3.42%	1.17M	08:16:19
Siward Crystal	73.90	75.30	72.70	+0.60	+0.82%	10.59M	08:30:00
Zinwell	44.00	44.10	43.00	+1.05	+2.44%	3.4M	08:30:00
I-Chiun	230.00	236.00	229.50	-0.50	-0.22%	3.63M	08:30:00
Hanpin	50.40	50.80	50.20	+0.10	+0.20%	134K	08:30:00
Amtran Tech	33.00	33.30	32.75	+0.25	+0.76%	6.85M	08:30:00
WTC	291.50	312.00	288.00	-9.00	-3.00%	58.9M	07:46:51
Ampoc	243.00	248.50	234.50	+3.50	+1.46%	5.31M	08:30:00
Infortrend	39.95	40.50	39.25	+1.10	+2.83%	1.87M	08:30:00
E-Lead	48.80	48.95	47.80	+1.25	+2.63%	378K	08:30:00
HTC Corp	40.50	41.20	40.45	0.00	0.00%	2.53M	08:30:00
Goldsun Building	31.20	31.35	31.00	+0.25	+0.81%	1.56M	08:30:00
Kuo Yang	18.15	18.25	18.10	0.00	0.00%	195K	08:30:00
Pacific Construction	8.60	8.69	8.57	+0.03	+0.35%	169K	08:30:00
Chainqui	13.55	13.65	13.50	+0.05	+0.37%	47K	08:30:00
Prince Housing	8.29	8.34	8.23	+0.04	+0.48%	644K	08:30:00
Long Bon	12.20	12.30	12.15	0.00	0.00%	74K	08:30:00
BES Engineering	11.95	12.20	11.95	-0.10	-0.83%	5.32M	08:30:00
New Asia Construction	13.95	14.15	13.90	-0.15	-1.06%	280K	08:30:00
Kindom Construction	35.25	35.30	34.00	+0.80	+2.32%	1.88M	08:30:00
Kings Town	34.65	34.70	34.20	+0.05	+0.14%	69K	08:30:00
Hung Ching	46.35	47.05	46.15	-0.40	-0.86%	658K	08:30:00
Crowell	20.60	20.65	20.10	+0.40	+1.98%	390K	08:30:00
Delpha Construction	19.40	19.60	19.20	+0.15	+0.78%	362K	08:30:00
Hung Sheng Construction	17.00	17.15	17.00	-0.05	-0.29%	166K	08:30:00
Da-Cin Construction	88.80	89.40	88.40	+0.30	+0.34%	200K	08:30:00
Hong Pu Real Estate Development	21.25	21.45	20.80	+0.30	+1.43%	1.79M	08:30:00
We & Win	11.05	11.05	10.95	+0.10	+0.91%	733K	08:30:00
Kee Tai Properties	9.13	9.17	9.13	0.00	0.00%	157K	08:30:00
Sakura Development	42.35	42.65	41.55	+0.80	+1.93%	1.04M	07:42:49
Highwealth	44.75	44.85	44.50	+0.20	+0.45%	5.16M	08:24:57
Hwang Chang	41.00	41.00	38.95	+1.70	+4.33%	2.07M	08:30:00
Huang Hsiang	34.95	35.00	33.90	+1.05	+3.10%	483K	08:30:00
Kedge Construction	99.60	100.00	94.40	+3.40	+3.53%	475K	08:30:00
Radium Life Tech	10.10	10.15	9.82	-0.45	-4.27%	8.19M	08:30:00
Huaku	93.60	94.30	93.20	0.00	0.00%	1.07M	08:30:00
Ruentex E&C	167.00	168.50	166.50	-0.50	-0.30%	141K	08:30:00
FSC	6.16	6.23	6.08	-0.07	-1.12%	2.34M	08:30:00
EMC Taiwan	214.00	217.00	213.00	-4.00	-1.83%	7.37M	07:52:19
SNC	32.55	33.10	32.30	-0.20	-0.61%	3.7M	08:30:00
U-Ming	67.40	68.40	66.80	+1.00	+1.51%	3.82M	08:30:00
EITC	50.50	50.70	49.45	+1.80	+3.70%	1.27M	08:30:00
Kerry TJ	28.60	28.70	28.55	0.00	0.00%	262K	08:30:00
YMTC	51.40	52.10	51.30	-0.60	-1.15%	7.71M	07:52:20
China Airlines	20.25	20.40	20.10	0.00	0.00%	25.44M	08:30:00
TSI	13.90	14.10	13.90	-0.15	-1.07%	145K	08:30:00
CCTC	20.45	20.75	20.40	-0.05	-0.24%	95K	08:30:00
EMIC	17.95	18.15	17.95	-0.05	-0.28%	295K	08:30:00
Wan Hai	86.80	87.70	86.00	-0.30	-0.34%	5.89M	07:51:46
Shan-Loong	13.40	13.45	13.35	+0.05	+0.37%	111K	08:30:00
Taiwanline	29.00	29.45	28.95	-0.20	-0.68%	919K	08:30:00
Eva Airways	42.15	42.60	41.45	+0.40	+0.96%	22.07M	08:30:00
Wisdom	88.00	88.80	86.80	+0.70	+0.80%	1.47M	08:30:00
Pelican	20.40	20.50	20.30	-0.05	-0.24%	34K	08:30:00
Wan Hwa	10.65	10.75	10.65	0.00	0.00%	50K	08:30:00
Hotel Garden	12.45	12.50	12.40	0.00	0.00%	14K	08:30:00
AMBH	45.35	46.75	45.35	-0.80	-1.73%	125K	08:30:00
Leofoo	16.05	16.20	16.05	-0.05	-0.31%	50K	08:30:00
First Hotel	12.50	12.60	12.45	0.00	0.00%	55K	08:30:00
Formosa Hotel	179.00	179.50	178.00	-1.00	-0.56%	141K	08:30:00
FGH	14.35	14.85	14.35	-0.15	-1.03%	6K	08:30:00
Chateau	21.80	22.10	21.60	-0.20	-0.91%	28K	08:30:00
Gourmet Master	61.60	62.10	61.00	-0.40	-0.65%	382K	08:30:00
Wowprime	234.00	238.00	233.50	-2.50	-1.06%	300K	08:30:00
Liontravel	145.50	146.50	144.00	0.00	0.00%	428K	08:30:00
Chang Hwa Bank	23.55	23.60	23.10	+0.45	+1.95%	12.83M	07:52:41
T.C.C.B.	18.65	18.75	18.45	+0.15	+0.81%	10.32M	08:30:00
Union Insurance Co	34.10	34.25	33.75	+0.10	+0.29%	255K	08:30:00
CBF	16.20	16.35	16.20	0.00	0.00%	2.58M	08:30:00
TFMI	58.50	58.70	58.20	+0.30	+0.52%	45K	08:30:00
TBB	16.50	16.55	16.40	+0.10	+0.61%	20.03M	08:30:00
Bank of Kaohsiung	11.90	11.95	11.80	+0.05	+0.42%	975K	08:30:00
UBOT	19.90	20.05	19.75	0.00	0.00%	1.87M	08:30:00
FEIB	13.10	13.20	13.10	0.00	0.00%	6.09M	08:30:00
EnTie Bank	14.45	14.65	14.45	+0.05	+0.35%	104K	08:30:00
SK Insurance	158.00	160.00	157.50	-1.00	-0.63%	205K	08:30:00
Central Reinsurance	36.70	37.05	36.00	+0.80	+2.23%	1.53M	08:30:00
First Insurance Co	26.90	26.95	26.80	+0.20	+0.75%	192K	08:30:00
President Securities	47.50	48.00	46.40	+1.30	+2.81%	5.86M	08:30:00
Mercuries Life	9.43	9.54	9.34	-0.05	-0.53%	12.42M	08:30:00
HNFHC	43.60	43.95	42.85	-0.05	-0.11%	20.89M	07:52:42
Fubon Financial	127.50	129.50	126.50	-0.50	-0.39%	6.81M	07:52:16
Cathay Holdings	99.40	101.00	98.50	-0.20	-0.20%	13.14M	07:52:27
KGI Financial Holding	31.05	31.40	30.55	0.00	0.00%	23.51M	08:22:13
E.S.F.H	36.60	37.25	36.30	-0.30	-0.81%	19.77M	07:52:32
Yuanta Group	68.10	69.40	67.90	-0.30	-0.44%	8.24M	07:52:20
Mega FHC	48.85	49.45	48.55	-0.55	-1.11%	22.24M	07:52:24
TS Financial Holding	35.55	36.00	35.10	0.00	0.00%	23.94M	07:52:14
IBF Financial Holdings	15.20	15.30	15.15	0.00	0.00%	4.28M	08:30:00
SinoPac Holdings	39.75	39.80	39.00	+0.70	+1.79%	12.7M	07:52:14
CTBC	66.30	67.00	65.50	-0.50	-0.75%	28.89M	07:52:30
FFHC	32.85	33.00	32.45	+0.15	+0.46%	35.26M	07:52:16
Shin Shin	24.10	24.15	23.50	+0.35	+1.47%	7K	07:57:37
FEDS	22.00	22.10	21.90	+0.10	+0.46%	1.29M	08:30:00
Pan Overseas	13.00	13.05	13.00	0.00	0.00%	30K	08:30:00
Mercuries	16.40	16.50	16.30	0.00	0.00%	471K	08:30:00
Collins	13.50	13.65	13.50	+0.05	+0.37%	105K	08:30:00
Test Rite	21.85	21.85	21.60	+0.05	+0.23%	136K	08:30:00
Tonlin	24.40	25.00	23.80	+0.60	+2.52%	10K	08:30:00
Les Enphants	7.00	7.03	6.91	+0.03	+0.43%	90K	08:30:00
PCSC	219.50	221.00	219.00	+0.50	+0.23%	843K	07:51:36
Taiwan Tea	11.00	11.10	10.95	0.00	0.00%	1.06M	08:30:00
Ruentex Industries	54.50	54.50	53.60	+0.90	+1.68%	3.48M	08:30:00
Sino Horizon	27.25	27.70	25.70	+1.25	+4.81%	178K	08:30:00
TOPBI	5.89	5.97	5.72	-0.07	-1.17%	505K	08:30:00
Ahoku Electronic	17.20	17.30	16.85	+0.40	+2.38%	98K	08:30:00
KS Terminals	69.70	71.10	67.50	-0.80	-1.13%	1.77M	08:30:00
NAFCO Corp	126.00	126.50	125.00	-1.00	-0.79%	174K	08:30:00
Getac Tech	114.50	116.00	114.00	0.00	0.00%	2.1M	08:30:00
ESMT	274.00	279.00	269.00	+6.50	+2.43%	3.55M	08:30:00
LARGAN	4,595.00	4,685.00	4,355.00	+240.00	+5.51%	1.69M	07:52:01
Wah Lee	132.50	135.50	130.00	+7.50	+6.00%	3.89M	08:30:00
Ji-Haw Industrial	11.30	11.60	11.30	-0.20	-1.74%	525K	08:30:00
Chenming Mold	86.70	90.00	86.50	+0.70	+0.81%	1.07M	08:30:00
ITE Tech	135.00	136.00	134.50	+0.50	+0.37%	689K	08:30:00
FSP	55.70	57.60	55.50	-1.30	-2.28%	800K	08:30:00
Episil-Precision	104.00	109.00	102.50	+2.50	+2.46%	8.32M	08:30:00
AVC	2,890.00	2,915.00	2,755.00	+130.00	+4.71%	3.08M	07:46:50
Lung Ming Green Energy Tech Engineering	12.45	13.00	12.45	-0.50	-3.86%	85K	08:30:00
Asia Optical	137.50	138.50	134.50	-0.50	-0.36%	3.15M	08:30:00
IEI	105.50	107.50	104.00	-2.50	-2.31%	3.5M	08:30:00
Sinbon	315.50	324.00	315.50	-3.00	-0.94%	1.06M	08:30:00
Action Electronics	13.350	13.450	13.050	+0.150	+1.14%	1.2M	08:30:00
Loop Telecom	56.70	57.10	55.20	+1.70	+3.09%	231K	08:30:00
Holystone	682.00	710.00	631.00	+36.00	+5.57%	22.74M	07:51:30
Billion Electric	18.40	18.65	18.20	+0.05	+0.27%	182K	08:30:00
Zenitron	69.70	72.50	69.50	-0.70	-0.99%	1.49M	08:30:00
Zero One Tech	108.50	109.50	107.50	+0.50	+0.46%	743K	08:30:00
TRI	307.50	311.00	302.50	+5.00	+1.65%	1.64M	08:30:00
Bright Led	23.30	23.55	22.95	+0.35	+1.53%	396K	08:30:00
Compucase	81.50	83.20	79.50	+2.90	+3.69%	594K	08:30:00
Weikeng	50.30	52.80	50.20	-0.10	-0.20%	8.62M	08:30:00
Novatek Micro	533.00	544.00	532.00	-5.00	-0.93%	2.02M	07:50:51
Faraday Tech	179.00	180.00	176.50	+3.00	+1.70%	2.32M	08:30:00
WT Microelectronics	217.50	222.00	216.00	-2.50	-1.14%	10.06M	08:30:00
Unimicron Tech	996.00	1,010.00	990.00	+4.00	+0.40%	5.71M	07:52:32
EDT	20.50	20.60	20.40	0.00	0.00%	158K	08:30:00
Global View	37.70	38.50	37.30	-0.30	-0.79%	67K	08:30:00
ALi	23.45	24.30	23.45	0.00	0.00%	678K	08:30:00
TXC	181.50	185.00	175.50	+2.50	+1.40%	13.35M	08:30:00
Tripod Tech	485.50	485.50	485.50	+44.00	+9.97%	2.85M	08:30:00
TWM	109.00	110.00	109.00	-0.50	-0.46%	3.73M	07:52:33
AOPEN	61.90	62.40	61.00	+1.60	+2.65%	980K	08:24:25
Edimax Tech	14.35	14.45	14.25	+0.05	+0.35%	369K	08:30:00
EDOM Tech	59.70	62.40	59.60	+0.90	+1.53%	9.74M	08:30:00
Hannstar Touch	10.75	10.95	10.70	0.00	0.00%	1.51M	08:30:00
U-Tech Media	11.55	11.70	11.50	0.00	0.00%	502K	08:30:00
Apex S&E	10.85	10.95	10.85	+0.05	+0.46%	276K	08:30:00
LIWANLI	48.35	49.15	48.00	+0.35	+0.73%	84K	08:30:00
Spirox	117.00	117.00	107.00	+10.50	+9.86%	1.87M	08:30:00
Fu Hua Innovation	14.10	14.15	14.00	0.00	0.00%	414K	08:30:00
Promise Tech	16.30	16.55	16.00	-0.45	-2.69%	164K	08:30:00
LEI	8.31	8.36	8.25	+0.07	+0.85%	435K	08:30:00
Altek	40.70	41.10	40.35	+0.35	+0.87%	1.68M	08:16:39
Min Aik	28.90	29.55	28.90	+0.10	+0.35%	786K	08:30:00
CyberTAN	21.30	21.40	20.90	+0.40	+1.91%	1.42M	08:30:00
Nichidenbo	170.50	177.00	168.00	-4.00	-2.29%	20.05M	08:30:00
Davicom	36.70	38.00	36.60	-0.90	-2.39%	1.21M	08:30:00
104 Corp	207.00	207.00	203.00	+4.00	+1.97%	133K	08:30:00
GenMont Biotech	16.40	16.45	16.30	-0.15	-0.91%	10K	08:30:00
Ta Liang Tech	672.00	673.00	635.00	+37.00	+5.83%	393K	08:30:00
Kinsus Tech	858.00	864.00	827.00	+16.00	+1.90%	3.25M	08:30:00
Alltek Tech	55.50	56.90	55.20	-1.30	-2.29%	2.42M	08:30:00
Cheer Time	55.90	56.00	49.70	+4.90	+9.61%	2.43M	08:30:00
Wistron	193.00	195.00	189.00	+2.00	+1.05%	34.13M	07:46:54
Champion Micro	52.00	52.40	51.70	+0.20	+0.39%	238K	08:30:00
Powertech	23.35	23.55	23.15	+0.25	+1.08%	16K	08:30:00
Shenmao	116.00	117.50	112.50	+3.50	+3.11%	2.55M	08:30:00
Bestec Power	19.50	19.85	19.30	+0.20	+1.04%	18K	08:30:00
Silitech Tech	32.00	33.10	32.00	-0.35	-1.08%	270K	08:30:00
G.M.I	51.70	52.10	49.00	+1.80	+3.61%	1.69M	08:30:00
Taisol	64.10	64.50	63.10	+1.00	+1.58%	323K	08:30:00
Geo Vision	60.00	60.80	59.40	+1.40	+2.39%	664K	08:30:00
SZS	192.00	197.50	186.00	+8.00	+4.35%	4.18M	08:30:00
Alpha Networks	28.40	28.90	28.25	+0.15	+0.53%	1.38M	08:30:00
GSEO	578.00	584.00	535.00	+40.00	+7.43%	2.68M	08:30:00
Wha Yu	12.10	12.15	11.95	-0.05	-0.41%	84K	08:30:00
Tai Twun	16.00	16.05	15.25	-0.05	-0.31%	61K	06:45:41
GUC Corp	5,100.00	5,180.00	4,945.00	+145.00	+2.93%	2.19M	07:46:03
Elaser	507.00	508.00	484.50	+33.50	+7.07%	1.33M	08:30:00
Innolux	50.60	52.10	50.50	+0.50	+1.00%	151.22M	07:46:57
HiTi	7.11	7.11	7.00	+0.01	+0.14%	25K	08:30:00
Well Shin Tech	40.10	40.45	39.40	+0.95	+2.43%	243K	08:30:00
Young Optics	76.70	78.00	73.60	+3.10	+4.21%	1.47M	08:12:25
ASRock	224.50	233.50	216.50	+8.50	+3.94%	2.24M	08:30:00
Paragon Tech	28.30	28.60	28.00	+0.40	+1.43%	217K	08:30:00
Formosa Sumco	312.00	312.00	286.50	+28.00	+9.86%	5.84M	08:30:00
Lotes	2,010.00	2,025.00	1,950.00	+20.00	+1.01%	1.78M	08:30:00
Favite	92.50	93.50	89.60	+3.50	+3.93%	703K	08:30:00
FocalTech	50.80	51.50	50.60	+0.40	+0.79%	591K	08:30:00
Copartner	23.50	23.90	23.15	+0.45	+1.95%	1.81M	08:30:00
Jia Wei Lifestyle	25.150	26.000	25.100	0.000	0.00%	28K	08:30:00
United Renewable Energy	17.30	17.55	17.25	0.00	0.00%	5.67M	08:30:00
Scientech	734.00	739.00	702.00	+32.00	+4.56%	1.12M	08:30:00
Leadtrend	55.40	56.00	55.10	-0.40	-0.72%	168K	08:30:00
Edison Opto	21.25	21.60	21.15	-0.20	-0.93%	700K	08:30:00
Logah	12.25	12.30	12.00	-0.15	-1.21%	14K	08:13:09
Arcadyan Tech	168.50	172.00	168.50	-0.50	-0.30%	1.43M	08:30:00
ACES	120.00	120.00	111.00	+10.50	+9.59%	8.27M	08:30:00
Coxon	14.25	14.60	14.25	+0.10	+0.71%	234K	08:30:00
CyberPower	235.00	238.00	231.00	+6.00	+2.62%	406K	08:30:00
YFO	55.10	55.40	54.90	+0.20	+0.36%	169K	08:30:00
Taimide Tech	71.20	73.30	67.80	+3.40	+5.01%	2.13M	08:30:00
Jentech	4,470.00	4,470.00	4,125.00	+405.00	+9.96%	699K	08:30:00
BizLink	2,160.00	2,195.00	2,130.00	-40.00	-1.82%	2.21M	07:46:19
AVer	39.50	40.50	38.80	+1.00	+2.60%	711K	08:30:00
TPK	63.20	64.00	63.10	+0.30	+0.48%	2.88M	08:30:00
Nishoku	109.00	111.00	109.00	+0.50	+0.46%	35K	08:30:00
Danen Tech	14.80	14.80	14.55	+0.15	+1.02%	56K	08:30:00
AzureWave	53.20	54.30	53.10	-0.60	-1.12%	753K	08:30:00
WPG Holdings	122.50	125.50	121.00	-3.00	-2.39%	14.47M	08:30:00
CHC Corp	20.00	20.30	20.00	-0.15	-0.74%	1.68M	08:30:00
Zyxel Corp	42.60	44.55	42.30	-2.80	-6.17%	6.49M	08:30:00
Y.S.H.	54.00	54.50	53.70	+0.30	+0.56%	219K	08:30:00
MHC	92.40	93.40	89.50	+2.40	+2.67%	17.67M	08:30:00
Excelsior	71.20	71.70	70.90	-0.30	-0.42%	153K	08:30:00
Wellell	24.80	24.80	24.45	+0.20	+0.81%	193K	08:30:00
Phytohealth	10.95	11.10	10.90	-0.15	-1.35%	469K	08:30:00
SCI Pharmtech	55.10	55.40	52.40	+2.20	+4.16%	491K	08:30:00
Abnova	20.90	21.10	20.80	-0.05	-0.24%	110K	08:30:00
Chlitina	94.10	96.10	93.90	-1.90	-1.98%	374K	08:30:00
ADIM	17.25	17.70	17.20	-0.15	-0.86%	1.3M	08:30:00
CHC Healthcare	27.25	27.40	26.35	+0.55	+2.06%	512K	08:30:00
Yem Chio	14.50	14.55	14.40	+0.20	+1.40%	760K	08:30:00
Roo Hsing	8.68	8.78	8.31	+0.40	+4.83%	484K	08:30:00
Li Cheng	7.95	8.04	7.93	0.00	0.00%	84K	08:30:00
TongTai	31.95	32.00	30.75	+1.30	+4.24%	1.99M	08:30:00
Rechi	23.80	23.95	23.75	+0.10	+0.42%	478K	08:30:00
Topkey	170.50	172.50	169.50	-1.00	-0.58%	234K	08:30:00
Qualipoly	210.00	222.00	209.00	-5.00	-2.33%	1.36M	08:30:00
Bionime	56.10	57.50	56.00	-0.40	-0.71%	56K	08:30:00
Formosa Lab	53.80	55.50	53.00	-1.20	-2.18%	589K	08:30:00
San Fu	119.50	121.00	119.00	+0.50	+0.42%	112K	08:30:00
Far EasTone	101.50	102.00	100.50	+0.50	+0.50%	3.51M	07:51:53
Gemtek Tech	36.50	36.90	36.00	+0.50	+1.39%	3.3M	08:30:00
Primax	60.40	60.80	59.90	+0.40	+0.67%	3.14M	08:30:00
Parpro	103.00	105.00	102.50	-1.50	-1.44%	2.11M	07:37:09
NTC	125.50	127.50	125.00	+0.50	+0.40%	2.26M	08:30:00
Star Comgistic	16.30	16.30	16.05	0.00	0.00%	42K	08:30:00
Tainergy Tech	14.25	14.45	14.20	+0.05	+0.35%	314K	08:30:00
GLT	34.80	34.90	34.55	-0.10	-0.29%	29K	08:30:00
Pegatron	91.40	91.50	88.90	+2.40	+2.70%	15.42M	08:30:00
Chia Chang	34.50	34.60	34.05	+0.40	+1.17%	55K	08:30:00
Generalplus	49.45	49.90	49.15	+0.45	+0.92%	202K	08:30:00
Epileds Tech	31.70	31.70	30.70	+1.00	+3.26%	822K	08:30:00
ZDT	473.00	486.00	468.50	-17.00	-3.47%	43.63M	07:46:51
Cheng Mei Materials Technology	22.75	22.75	20.55	+2.05	+9.90%	8.13M	08:30:00
Calin Tech	37.05	37.75	35.00	+1.50	+4.22%	2.41M	08:30:00
F-PCL	154.00	158.00	147.00	+7.50	+5.12%	5.25M	08:30:00
X-Legend	87.10	89.00	86.00	0.00	0.00%	10K	07:57:36
Sinher	19.30	19.30	18.75	+0.35	+1.85%	31K	07:58:56
San Shing	56.50	56.60	56.40	+0.10	+0.18%	261K	08:30:00
CyberLink	61.80	62.40	61.30	-0.30	-0.48%	304K	08:30:00
Ko Ja Cayman	38.95	38.95	38.35	+0.45	+1.17%	91K	08:30:00
Eastech	61.70	63.00	61.20	-1.30	-2.06%	627K	08:24:30
Daxin	337.50	339.50	335.00	+2.50	+0.75%	82K	08:30:00
Eson	91.40	91.70	88.60	+3.10	+3.51%	1.3M	08:30:00
Asmedia	1,440.00	1,445.00	1,425.00	+5.00	+0.35%	513K	08:30:00
Jih Lin Tech	80.80	80.80	79.50	+1.80	+2.28%	676K	08:30:00
Sercomm	82.40	88.70	82.00	-8.70	-9.55%	19.14M	08:30:00
Topco Scientific	532.00	543.00	525.00	+10.00	+1.92%	1.03M	08:30:00
HSB	76.70	77.30	76.00	+0.80	+1.05%	1.56M	08:30:00
Sonix Tech	56.20	57.00	55.70	0.00	0.00%	1.27M	08:04:13
EverFocus	41.800	42.450	41.500	+0.100	+0.24%	243K	08:30:00
Chien Kuo	45.90	46.00	43.65	+2.25	+5.15%	963K	08:30:00
Long Da	28.15	28.15	27.75	+0.40	+1.44%	219K	07:37:18
KSECO	10.25	10.30	10.20	-0.10	-0.97%	1.13M	08:10:38
Farglory	63.00	64.40	62.50	-2.10	-3.23%	2.01M	08:30:00
Sweeten	21.75	22.00	21.70	-0.30	-1.36%	82K	08:30:00
Shining Building	7.37	7.47	7.35	-0.08	-1.07%	502K	08:30:00
Founding Construction	13.90	13.95	13.80	-0.05	-0.36%	170K	08:30:00
Chong Hong	78.30	78.40	77.60	+0.50	+0.64%	617K	08:30:00
Tong Ming	33.25	34.75	33.15	-0.70	-2.06%	249K	08:30:00
Farglory FTZ	51.60	51.70	49.75	+1.40	+2.79%	850K	08:30:00
Shih Wei	14.30	14.75	14.30	+0.35	+2.51%	1.99M	08:30:00
Phoenix Tours	45.65	45.95	45.55	+0.15	+0.33%	71K	08:30:00
Chailease	113.50	115.50	113.00	-2.00	-1.73%	3.05M	07:51:49
TCFHC	24.05	24.10	23.85	+0.05	+0.21%	14.09M	07:52:45
GORG	4.92	4.96	4.90	-0.04	-0.81%	88K	08:30:00
Capital Securities	30.60	30.80	30.05	+0.60	+2.00%	9.01M	08:30:00
APCB	19.95	20.20	19.65	+0.40	+2.05%	1.84M	08:30:00
Metaage	46.15	46.60	46.00	-0.25	-0.54%	473K	08:30:00
I-Sheng	45.20	45.45	45.10	+0.10	+0.22%	84K	08:30:00
Hannstar Display	14.150	14.550	14.100	-0.050	-0.35%	26.09M	08:30:00
In Win	66.80	67.10	66.60	+0.30	+0.45%	253K	08:30:00
Darwin Precision	12.75	13.10	12.75	-0.15	-1.16%	2.14M	08:30:00
General Plastic	20.45	20.55	20.25	+0.20	+0.99%	120K	08:30:00
GBE	22.25	22.45	22.05	+0.25	+1.14%	637K	08:30:00
FTC	25.40	25.40	24.70	+0.35	+1.40%	147K	08:30:00
L&K Engineering	811.00	837.00	808.00	-1.00	-0.12%	2.95M	08:30:00
Plotech	36.50	36.70	35.00	+1.85	+5.34%	930K	07:39:21
Cameo	9.28	9.52	9.26	-0.07	-0.75%	420K	08:30:00
Prime Electronic	16.10	16.20	14.85	+1.30	+8.78%	5.5M	08:30:00
Career Tech	17.20	17.45	16.85	+0.40	+2.38%	3.21M	08:01:14
King Core	58.40	60.00	54.70	+3.20	+5.80%	3.16M	08:30:00
Ledtech	11.90	12.05	11.75	+0.15	+1.28%	513K	08:30:00
Lang	49.60	51.50	49.60	-0.50	-1.00%	437K	08:30:00
ADLINK Tech	137.00	139.00	134.00	+1.00	+0.74%	1.69M	08:30:00
Harvatek	25.10	25.80	24.60	+0.50	+2.03%	1.19M	08:30:00
Radiant	81.30	83.00	81.00	-0.40	-0.49%	5.17M	08:30:00
Da-Li	48.00	48.20	47.60	-0.25	-0.52%	1.22M	07:50:16
Trade-Van	94.40	94.50	93.60	+0.90	+0.96%	59K	08:30:00
Dafeng TV	42.20	42.25	42.15	+0.05	+0.12%	36K	08:30:00
Promate	49.40	49.55	49.10	+0.10	+0.20%	290K	07:57:37
Global Brands Manufacture	87.10	88.20	86.50	+1.00	+1.16%	1.89M	08:30:00
Lumax	120.50	122.50	120.00	-0.50	-0.41%	234K	08:30:00
Marketech	499.00	516.00	498.00	-11.00	-2.16%	1.08M	08:30:00
JPC Connectivity	305.50	307.50	301.00	+4.00	+1.33%	1.09M	08:30:00
Ya Horng	45.70	45.70	45.40	+0.25	+0.55%	12K	08:30:00
Holtek	63.80	65.80	63.50	-0.50	-0.78%	2.24M	08:30:00
Chant Sincere	64.40	67.00	62.50	+2.80	+4.55%	643K	08:30:00
Flytech	146.00	146.00	139.00	+3.00	+2.10%	2.21M	08:30:00
Kinko Optical	75.00	77.40	75.00	0.00	0.00%	4.58M	08:30:00
ITEQ	464.00	475.00	451.50	+12.00	+2.65%	7.89M	08:30:00
Systex	142.50	144.00	142.00	-0.50	-0.35%	699K	08:30:00
Aurotek	104.50	108.00	102.50	+2.00	+1.95%	1.65M	08:30:00
DrayTek	22.80	23.00	22.40	+0.30	+1.33%	251K	08:30:00
PTTC	61.20	62.50	59.10	+1.40	+2.34%	693K	08:30:00
Para Light	20.30	20.90	20.10	0.00	0.00%	5.88M	08:30:00
CCI	108.50	109.50	107.00	-1.00	-0.91%	54K	08:30:00
Waffer Tech	39.30	39.90	38.40	+0.10	+0.26%	568K	08:10:29
Powertech Tech	281.50	287.00	280.50	-1.00	-0.35%	13.61M	08:30:00
ENE	44.55	45.75	44.50	-1.05	-2.30%	1.02M	08:30:00
Dynamic	118.00	119.50	117.00	-4.00	-3.28%	6.95M	08:30:00
Sigurd	211.00	217.00	206.00	+6.50	+3.18%	7.15M	08:30:00
Flexium	66.90	69.70	65.50	-0.50	-0.74%	7.12M	08:30:00
THEIL	198.00	201.00	195.50	+2.50	+1.28%	4.54M	08:30:00
ATEN	78.60	80.00	77.60	-1.40	-1.75%	325K	08:30:00
TSMT	171.00	172.50	166.00	+3.50	+2.09%	4M	08:30:00
E-Life Mall	51.70	51.80	51.50	+0.20	+0.39%	38K	08:30:00
AcBel	47.15	48.10	47.05	-2.70	-5.42%	21.89M	08:30:00
WNC Corp	251.50	253.50	249.00	-2.50	-0.98%	4.9M	08:30:00
Onano	41.00	41.45	40.40	+0.60	+1.49%	432K	08:30:00
Voltronic	995.00	1,025.00	994.00	-15.00	-1.49%	264K	08:30:00
Chicony Power	79.80	80.30	79.00	+1.00	+1.27%	842K	08:30:00
Ennoconn	455.50	459.50	446.00	+7.00	+1.56%	1.47M	08:30:00
Silergy	449.50	472.00	447.00	-17.00	-3.64%	3.37M	07:51:54
Nan Liu	38.70	38.90	38.20	0.00	0.00%	10K	08:30:00
FPCC	70.90	72.90	70.30	-0.20	-0.28%	11.45M	07:52:41
DEPO	137.50	139.00	137.00	-1.00	-0.72%	312K	08:30:00
TTCC	16.30	16.50	16.20	+0.10	+0.62%	1.16M	08:30:00
Sitronix	311.50	316.00	307.00	+5.50	+1.80%	787K	08:30:00
Topoint Tech	427.00	441.00	421.00	-12.00	-2.73%	1.08M	08:30:00
Thunder Tiger	173.00	185.00	172.50	-16.00	-8.47%	13.21M	08:30:00
Taiflex	221.50	231.00	210.50	+5.50	+2.55%	23.55M	07:46:21
N.P.C	1,265.00	1,265.00	1,130.00	+115.00	+10.00%	12.31M	07:52:34
Chang Wah	48.70	49.75	48.65	+0.15	+0.31%	1.54M	08:30:00
AV Tech	26.45	26.45	26.00	+0.50	+1.93%	83K	08:30:00
GMT	268.00	272.00	268.00	-2.00	-0.74%	743K	08:30:00
Arima	11.70	11.70	11.20	+0.35	+3.08%	7K	08:21:12
CviLux	81.50	83.80	80.70	+1.40	+1.75%	736K	07:32:33
Giantplus Tech	17.15	17.40	17.10	0.00	0.00%	1.69M	08:30:00
Walton	46.80	48.00	46.70	+0.50	+1.08%	6.39M	08:30:00
Supreme Electronics	96.90	101.50	96.60	-3.10	-3.10%	36.66M	08:30:00
Posiflex	214.00	217.00	211.00	+2.50	+1.18%	508K	08:10:07
FATC	64.10	65.10	63.60	+0.90	+1.42%	2.87M	08:30:00
ChipMOS	92.90	97.40	92.10	-6.10	-6.16%	71.55M	07:46:52
Darfon	31.90	32.40	31.80	0.00	0.00%	931K	08:30:00
Inventec Besta	11.90	12.10	11.75	-0.10	-0.83%	24K	08:30:00
Chenbro Micom	1,005.00	1,045.00	1,005.00	-10.00	-0.99%	1.32M	08:30:00
Taiwan PCB	33.30	33.60	32.30	+0.75	+2.30%	1.21M	08:30:00
BenQ Materials	25.35	25.45	24.80	+0.55	+2.22%	591K	08:30:00
Creative Sensor	42.50	42.65	42.15	+0.25	+0.59%	355K	08:30:00
APEC	184.00	190.00	183.50	0.00	0.00%	4.75M	08:30:00
Apacer	232.00	238.50	231.00	-2.50	-1.07%	4.69M	08:30:00
Ace Pillar	86.10	86.90	82.50	+3.90	+4.74%	697K	08:30:00
Paiho Shih	16.20	16.60	16.20	+0.05	+0.31%	212K	08:30:00
Kingcan	13.05	13.10	12.90	+0.05	+0.38%	85K	08:30:00
Cleanaway	26.90	27.15	26.60	+0.25	+0.94%	4.85M	08:30:00
Jinli	6.02	6.05	6.00	0.00	0.00%	214K	08:30:00
Taiwan Cogeneration	56.80	57.20	56.00	+1.00	+1.79%	3.61M	08:30:00
New Palace	15.30	15.35	15.15	0.00	0.00%	38K	08:30:00
Kaori Heat	1,170.00	1,170.00	1,065.00	+105.00	+9.86%	2.73M	08:30:00
Fulgent Sun	72.80	75.20	72.30	-2.10	-2.80%	870K	08:30:00
Tidehold	13.85	13.90	13.75	+0.05	+0.36%	76K	08:30:00
Pou Chen	23.95	24.15	23.90	-0.10	-0.42%	11.93M	08:30:00
GCM	21.65	21.65	21.45	+0.10	+0.46%	229K	08:30:00
Hsin Ba Ba	41.60	41.95	40.80	+0.75	+1.84%	74K	08:30:00
Ton Yi	14.90	14.95	14.80	+0.10	+0.68%	1.41M	08:30:00
Taipei Gas	29.00	29.10	29.00	-0.05	-0.17%	140K	08:30:00
Feng Tay	71.00	73.20	70.50	-0.30	-0.42%	1.25M	07:51:24
AIC	12.55	12.70	12.40	+0.10	+0.80%	57K	08:22:30
Merida Industry	93.30	96.80	91.30	-1.00	-1.06%	9.76M	08:30:00
Taiwan Secom	107.50	108.00	107.50	0.00	0.00%	129K	08:30:00
SSNG	42.80	43.05	42.50	+0.15	+0.35%	87K	08:30:00
KNH Enterprise	14.00	14.20	14.00	+0.10	+0.72%	310K	08:30:00
Giant	109.00	113.50	104.50	-2.50	-2.24%	9.31M	08:24:58
Taiwan Fu Hsing	38.45	38.65	38.40	-0.05	-0.13%	196K	08:30:00
SKS	40.10	40.20	40.00	-0.05	-0.12%	451K	08:30:00
Shin Hai Gas	49.00	49.50	49.00	-0.05	-0.10%	7K	08:30:00
TMI	69.60	69.60	69.20	+0.40	+0.58%	107K	08:30:00
Choice Development	11.45	11.70	11.35	0.00	0.00%	15K	08:30:00
China Hi-Ment	62.30	62.80	61.80	0.00	0.00%	63K	08:30:00
Hsin Kao Gas	33.85	33.90	33.70	+0.05	+0.15%	10K	08:30:00
CTCI	42.00	42.50	40.60	+3.35	+8.67%	9.68M	08:30:00
Globe Union	11.85	12.00	11.30	+0.45	+3.95%	3.09M	08:30:00
Ching Feng	20.15	20.50	19.90	+0.05	+0.25%	217K	08:30:00
National Petroleum	55.00	55.20	54.90	-0.10	-0.18%	25K	08:30:00
Taiwan Paiho	42.50	42.85	42.20	0.00	0.00%	1.06M	08:30:00
Taiwan Hon Chuan	133.50	135.00	133.00	-2.00	-1.48%	757K	08:12:21
Sinyi Realty	21.70	21.80	21.15	+0.65	+3.09%	746K	08:30:00
Taiwan Acceptance	85.70	86.20	85.40	+0.30	+0.35%	689K	07:41:56
NAK	116.00	118.50	115.50	-1.50	-1.28%	173K	08:30:00
Holiday	51.50	52.10	51.40	-0.40	-0.77%	111K	08:30:00
Shinih	17.65	17.65	17.30	+0.40	+2.32%	80K	08:30:00
Ruentex	27.20	27.35	27.00	+0.15	+0.55%	5.31M	08:30:00
SanFar	18.85	19.00	18.35	+0.70	+3.86%	518K	08:30:00
SDTI	24.65	24.85	24.30	-0.45	-1.79%	375K	08:30:00
CIAS	107.00	109.00	106.00	-6.50	-5.73%	4.08M	08:30:00
Tsang Yow	28.90	29.25	28.65	+0.40	+1.40%	315K	08:30:00
Nanya Tech	481.00	511.00	480.50	-8.00	-1.64%	74.68M	07:52:48
Chia Her	12.65	12.75	12.60	0.00	0.00%	229K	08:30:00
Zeng Hsing	97.00	97.40	95.60	+1.60	+1.68%	128K	08:30:00
Enlight	18.80	19.50	18.70	-0.45	-2.34%	261K	08:30:00
Fortune Oriental	34.50	35.55	34.35	+0.30	+0.88%	328K	08:30:00
I-Sunny	44.50	44.85	42.45	+0.50	+1.14%	4.26M	08:30:00
AIDC	61.70	62.20	61.40	-1.10	-1.75%	13.01M	08:30:00
Sunty	13.95	14.00	13.80	+0.10	+0.72%	30K	08:30:00
WinMate	187.50	189.00	185.00	+1.50	+0.81%	292K	08:30:00
AOT	18.00	18.20	17.60	+0.50	+2.86%	397K	07:37:18
Alchip Tech	4,030.00	4,100.00	3,950.00	+75.00	+1.90%	1.55M	07:46:47
Eurocharm	192.00	194.50	188.50	-1.50	-0.78%	137K	08:30:00
KSKL	18.80	18.95	18.00	-0.20	-1.05%	80K	08:15:48
APAQ	244.00	249.50	240.00	+6.00	+2.52%	853K	08:30:00
Shunsin Tech	451.00	455.00	428.50	+18.00	+4.16%	1.11M	08:30:00
Aero Win	39.10	39.55	38.35	+0.45	+1.16%	742K	08:30:00
ASO	11.40	11.40	11.40	-0.10	-0.87%	5K	07:57:37
momo.com	267.50	272.50	267.00	-3.50	-1.29%	484K	08:30:00
Sunny Friend	76.60	77.40	76.50	-0.30	-0.39%	169K	08:30:00
F-GIS	68.60	72.10	68.00	-2.00	-2.83%	4.12M	08:30:00
RTM	20.75	20.85	20.60	-0.05	-0.24%	99K	08:30:00
Patec Precision	130.00	135.50	129.50	-6.00	-4.41%	281K	08:30:00
EZconn Corp	1,595.00	1,595.00	1,470.00	+145.00	+10.00%	2.83M	08:30:00
Jinan Acetate Chemical Co Ltd	52.60	55.00	51.90	+1.00	+1.94%	20.3M	08:30:00
RichWave Technology Corp	96.90	97.70	96.70	+0.20	+0.21%	280K	08:30:00
Uniflex Technology Inc	18.85	19.30	18.80	-0.15	-0.79%	185K	08:30:00
Taiwan Optical Platform Co Ltd	76.20	77.10	76.20	0.00	0.00%	13K	08:30:00
Nien Made Enterprise Co Ltd	391.00	404.50	388.50	-7.00	-1.76%	637K	08:30:00
Bonny Worldwide Ltd	102.50	108.00	101.50	-3.50	-3.30%	60K	08:30:00
Min Aik Precision Industrial	33.10	33.30	32.60	+0.50	+1.53%	70K	08:30:00
Sunjuice Holdings	180.00	180.50	178.00	+0.50	+0.28%	20K	08:30:00
Yuen Chang Stainless Steel	19.90	20.25	19.90	-0.15	-0.75%	629K	08:30:00
Cayman Engley Industrial	19.35	19.60	19.10	+0.15	+0.78%	74K	08:30:00
GEM Services	143.00	145.00	141.00	+2.50	+1.78%	1.3M	08:30:00
Headway Advanced Materials Inc	17.25	17.55	17.00	+0.20	+1.17%	56K	08:12:17
My Humble House Hospitality Management Consulting	34.50	34.60	34.45	+0.20	+0.58%	50K	08:30:00
Macnica Anstek	89.30	91.30	87.30	-1.70	-1.87%	594K	08:30:00
AP Memory Tech	878.00	885.00	828.00	+47.00	+5.66%	1.31M	08:30:00
Lida Holdings	17.65	17.80	17.55	-0.05	-0.28%	76K	08:30:00
Swancor	104.00	105.00	101.50	+1.50	+1.46%	723K	08:30:00
I-Hwa Industrial	13.80	14.25	13.80	0.00	0.00%	38K	08:30:00
Falcon Power	15.45	15.45	15.10	+0.05	+0.32%	27K	08:22:36
Hiyes International	70.60	70.80	69.80	+0.10	+0.14%	378K	08:30:00
Abonmax	31.25	31.50	30.95	-0.50	-1.57%	318K	08:30:00
Optimax Tech	23.15	23.40	23.00	0.00	0.00%	348K	07:50:10
Foxsemicon Integrated Tech	303.50	306.50	303.00	-2.00	-0.65%	830K	08:30:00
Jourdeness Group	24.95	25.45	24.95	-0.25	-0.99%	13K	08:30:00
Global PMX	172.50	172.50	157.00	+15.50	+9.87%	1.64M	08:30:00
Taiwan Chelic	50.10	50.50	48.10	+2.25	+4.70%	450K	08:30:00
Yusin	49.95	50.60	49.70	-0.05	-0.10%	50K	08:30:00
Tex Year Industries	20.05	20.40	19.90	+0.15	+0.75%	386K	08:30:00
Lemtech	94.70	95.00	88.70	+5.50	+6.17%	644K	08:30:00
Apex International	34.50	34.80	33.85	+0.65	+1.92%	1.86M	08:30:00
TSEC	26.75	27.00	26.70	-0.15	-0.56%	2.32M	08:30:00
Anji Tech	34.25	34.80	34.00	-0.70	-2.00%	930K	08:30:00

סקטורים בטאיוואן

שירותי אקדמיה וחינוך (5)חומרים בסיסיים (171)מוצרי צריכה מחזוריים (316)מוצרי צריכה לא מחזוריים (68)אנרגיה (20)פיננסים (232)בריאות (144)תעשייה (337)נדל"ן (77)טכנולוגיה (765)תשתיות (10)

חדשות שוק המניות

מניות אסיה עולות על רקע זינוק ה-KOSPI; נתוני האינפלציה ומתח במיצר הורמוז מעיבים על מגמת הטכנולוגיה
Investing.com - מניות אסיה עלו ברובן ביום רביעי, כשגל עליות חדש במניות הטכנולוגיה הרים את שוקי דרום קוריאה ויפן. עם זאת, עליית...
- מאתInvesting.com•לפני שעה
מבצע קיץ: גישה לרשימת המניות הנבחרות על ידי AI בהנחה של 55%
Investing.com — כשדוחות הרבעון השני ממשיכים לדחוף את השווקים לשיאים חדשים, כאשר רווח למניה של S&P 500 מציג צמיחה שנתית ממוצעת...
- מאתInvesting.com•לפני 21 שעות
שלושה ספקים של אפל לחשיפה לאייפון המתקפל, לפי Fubon
Investing.com -- Fubon זיהתה שלושה ספקים של אפל הממוקמים לתגמל מהמעבר הצפוי של ענקית הטכנולוגיה לעבר התקנים מתקפלים בתמהיל המוצרים...
- מאתInvesting.com•לפני 22 שעות

ניתוחים ודעות משוק המניות

שוק המשחקים: איך מוצאים מניות גיימינג איכותיות מחוץ למגרש המרכזי?
| גבי דיאמנט, CTO של חברת Deshe Analytics |הנה לכם חידה: מה המשותף בין רובלוקס (NYSE:RBLX), Redbox Entertainment (NASDAQ:RDBX)...
- מאתגבי דיאמנט•14 ביוני 2022
מחסור השבבים רחוק מסיומו - והמשקיעים בסקטור קוטפים את הפירות גם בתל אביב
| יניב פגוט, סמנכ"ל בכיר בבורסה לניירות ערך בתל אביב | כולנו מכירים היטב את אפקט הפרפר, שבו משק כנפי הפרפר עשוי לייצר שינויים...
- מאתיניב פגוט•15 ביוני 2021
- 3

יומן דוחות כספיים

	חברה	רווח למניה / צפי	הכנסות / צפי	שווי שוק	זמן
יום רביעי, 12 באוגוסט 2026
	Jentech(3653)	רווח למניה / צפי	הכנסות / צפי	-- / 12.37	-- / 6.52B	655.9B
	TWM(3045)	רווח למניה / צפי	הכנסות / צפי	1.46 / 1.15	49.43B / 47.97B	331.86B
	AIDC(2634)	רווח למניה / צפי	הכנסות / צפי	-- / 0.4467	-- / 9.04B	58.21B
	Tatung(2371)	רווח למניה / צפי	הכנסות / צפי	-- / 0.56	-- / 14.19B	53.81B
	Mirle Auto(2464)	רווח למניה / צפי	הכנסות / צפי	0.41 / 0.27	2.17B / 2.01B	40.44B
	Wah Lee(3010)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	34.63B
	International CSRC Investment Holdings(2104)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	10.04B
	Chia Chang(4942)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	4.88B
	China Electric(1611)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	3.86B
	EverFocus(5484)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	2.8B

חברה

רווח למניה / צפי

הכנסות / צפי

שווי שוק

זמן

יום רביעי, 12 באוגוסט 2026

Jentech(3653)

רווח למניה / צפי

הכנסות / צפי

-- / 12.37

-- / 6.52B

TWM(3045)

רווח למניה / צפי

הכנסות / צפי

1.46 / 1.15

49.43B / 47.97B

AIDC(2634)

רווח למניה / צפי

הכנסות / צפי

-- / 0.4467

-- / 9.04B

Tatung(2371)

רווח למניה / צפי

הכנסות / צפי

-- / 0.56

-- / 14.19B

Mirle Auto(2464)

רווח למניה / צפי

הכנסות / צפי

0.41 / 0.27

2.17B / 2.01B

Wah Lee(3010)

רווח למניה / צפי

הכנסות / צפי

-- / --

International CSRC Investment Holdings(2104)

רווח למניה / צפי

הכנסות / צפי

-- / --

Chia Chang(4942)

רווח למניה / צפי

הכנסות / צפי

-- / --

China Electric(1611)

רווח למניה / צפי

הכנסות / צפי

-- / --

EverFocus(5484)

רווח למניה / צפי

הכנסות / צפי

-- / --

הצג את כל האירועים

ת"א 35

4,159.07

+2.48

+0.06%

ת"א-125

4,033.17

-5.75

-0.14%

ת"א 35 גלום

4,156.17

+5.84

+0.14%

US 500

7,734.90

+6.8

+0.09%

US Tech 100

29,600.00

+74.5

+0.25%

דאקס

26,391.42

+67.54

+0.26%

דולר אינדקס

99.785

+0.070

+0.07%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
אלביט מערכות	234,000	‎-9.41%	142.61K
לאומי	7,495	+2.21%	3.87M
פועלים	7,632	+2.66%	3.39M
טאואר	76,990	‎-2.56%	318.52K
מזרחי טפחות	23,190	+3.20%	648.96K
טבע	11,000	+3.29%	1.26M
נקסט ויז׳ן	21,610	+0.46%	414.06K

שם	אחרון	שינוי %	נפח
הכשרה התחדשות	840.0	+41.41%	1.38M
פריון נטוורק	3,020	+13.49%	170.29K
באפ טכנולוגיות	1,089.00	+13.07%	109.28K
יוניק-טק יהש	103.60	+8.48%	5.78K
רותם שני	3,462.00	+7.05%	66.00
Tomer Food	179.00	+6.36%	8.78K
תיגי	254.00	+5.75%	58.23K

שם	אחרון	שינוי %	נפח
קנזון-ש	86.3	‎-42.24%	7.41K
ערך פיננסים-ש	140.0	‎-34.55%	1.42K
בליץ-ש	294.5	‎-26.81%	3.67K
יומן אקסטנשנס-ש	111.50	‎-20.47%	4.33K
נאייקס	15,580.00	‎-16.46%	480.36K
תורפז	5,393.00	‎-14.83%	851.40K
גאון אחזקות-ש	10,870	‎-10.09%	8.59K

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות טאיוואן

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn