מניות טאיוואן

מידע מעודכן על שוק המניות בטאיוואן, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
1101 Taiwan Cement Corp	34.50	34.75	34.40	-0.10	-0.29%	7.39M	07:00:00
1102 Asia Cement Corp	41.60	41.90	41.50	-0.10	-0.24%	3.05M	07:00:00
1103 Chia Hsin Cement	19.10	19.20	19.05	-0.10	-0.52%	132.31K	07:00:00
1104 UCC	28.85	28.95	28.60	-0.05	-0.17%	680.77K	07:00:00
1108 Lucky Cement	15.30	15.35	15.15	+0.15	+0.99%	644.82K	07:00:00
1109 HsingTa	18.15	18.15	18.00	-0.05	-0.27%	215.28K	07:00:00
1110 Southeast Cement	18.95	19.00	18.85	-0.05	-0.26%	44.3K	07:00:00
1201 Wei-Chuan Foods	19.65	19.75	19.55	0.00	0.00%	418.79K	07:00:00
1203 Ve Wong Corp	50.50	50.50	50.00	-0.20	-0.39%	16.21K	07:00:00
1210 Great Wall Ent	56.80	57.90	56.60	-0.60	-1.05%	1.91M	07:00:00
1213 Oceanic	6.56	6.56	6.45	-0.09	-1.35%	9.13K	07:00:00
1215 Charoen Pokphand Enterprise	95.00	95.50	94.80	0.00	0.00%	394.58K	07:00:00
1216 Uni-President	74.10	74.40	73.30	+0.80	+1.09%	4.78M	07:00:00
1217 AGV	11.70	11.85	11.70	-0.10	-0.85%	1.23M	07:00:00
1218 Taisun	21.75	21.95	21.65	+0.05	+0.23%	547.94K	07:00:00
1219 Fwusow	19.50	19.60	19.45	+0.05	+0.26%	245.19K	07:00:00
1220 TaiRoun	14.10	14.10	14.05	0.00	0.00%	75.58K	07:00:00
1225 Formosa Oilseed	53.80	53.80	53.30	+0.40	+0.75%	7.51K	07:00:00
1227 Standard Foods	39.40	39.65	39.20	-0.20	-0.51%	335.13K	07:00:00
1229 LHIC	68.50	68.70	67.60	-0.10	-0.15%	1.03M	07:00:00
1231 Lian Hwa Foods	88.80	89.10	88.70	-0.30	-0.34%	91.51K	07:00:00
1232 TTET	143.50	144.50	143.50	-1.00	-0.69%	23.66K	07:00:00
1233 Ten Ren	34.90	34.90	34.85	0.00	0.00%	3K	07:00:00
1234 Hey-Song	39.40	39.50	39.35	-0.10	-0.25%	36.55K	07:00:00
1235 Shin Tai	85.20	88.00	85.20	-2.70	-3.07%	9K	07:00:00
1236 Hunya Foods	23.85	23.90	23.55	0.00	0.00%	22.83K	07:00:00
1301 Formosa Plastics	79.90	80.40	79.90	-0.50	-0.62%	3.8M	07:00:00
1303 Nan Ya Plastics	68.10	68.70	68.10	-0.60	-0.87%	1.76M	07:00:00
1304 USI Corp	19.50	19.75	19.40	-0.20	-1.02%	1.28M	07:00:00
1305 CGPC	22.70	23.15	22.65	-0.30	-1.30%	1.31M	07:00:00
1307 San Fang	26.70	27.25	26.70	-0.45	-1.66%	451.69K	07:00:00
1308 Asia Polymer	24.00	24.30	24.00	-0.35	-1.44%	626.5K	07:00:00
1309 Taita	17.00	17.35	17.00	-0.25	-1.45%	347.8K	07:00:00
1310 TSMC	16.05	16.35	16.05	-0.30	-1.83%	641.87K	07:00:00
1312 GPPC	15.70	15.95	15.70	-0.25	-1.57%	3.02M	07:00:00
1313 UPC Technology	15.95	16.30	15.90	-0.25	-1.54%	1.52M	07:00:00
1314 CPDC	9.67	9.80	9.66	-0.06	-0.62%	7.92M	07:00:00
1315 Tah Hsin	71.50	71.60	71.40	+0.10	+0.14%	6.97K	07:00:00
1316 Sun Yad	12.80	13.45	12.80	-0.50	-3.76%	6M	07:00:00
1319 Tong Yang	84.60	88.70	84.20	-2.40	-2.76%	24.58M	07:00:00
1321 OPC	38.40	38.75	38.20	-0.40	-1.03%	291.48K	07:00:00
1323 Yonyu	31.20	31.20	31.05	0.00	0.00%	70.37K	07:00:00
1324 Globe Tape	19.70	20.90	19.05	+0.70	+3.68%	10.41M	07:00:00
1325 Universal Inc	37.40	39.00	36.70	-1.20	-3.11%	2.84M	07:00:00
1326 FCFC	63.30	63.50	63.20	-0.10	-0.16%	2.81M	07:00:00
1337 Asia Plastic	7.21	7.25	7.19	+0.02	+0.28%	304.04K	07:00:00
1338 Hiroca Holdings	42.90	43.05	42.20	-0.40	-0.92%	225.46K	07:00:00
1339 Y.C.C.	72.30	76.00	71.80	+0.80	+1.12%	2.73M	07:00:00
1340 Victory	11.50	11.50	11.25	+0.15	+1.32%	313.65K	07:00:00
1402 FENC	31.10	31.75	30.95	-0.55	-1.74%	7.04M	07:00:00
1409 SSFC	15.45	15.60	15.45	-0.10	-0.64%	1.06M	07:00:00
1410 NYDF	37.60	37.70	37.25	+0.20	+0.53%	53.25K	07:00:00
1413 Hung Chou Fiber	8.22	8.30	8.16	0.00	0.00%	55.4K	07:00:00
1414 Tung Ho	17.60	17.60	17.50	0.00	0.00%	133.04K	07:00:00
1417 Carnival Industrial	12.10	12.15	12.05	-0.05	-0.41%	126.6K	07:00:00
1419 Shinkong Textile	45.10	45.10	44.60	+0.25	+0.56%	48.28K	07:00:00
1423 Reward Wool	31.20	31.20	31.05	+0.10	+0.32%	8.52K	07:00:00
1432 Trk	17.50	17.80	17.50	-0.30	-1.69%	428.87K	07:00:00
1434 F.T.C	25.45	25.65	25.40	-0.25	-0.97%	969.28K	07:00:00
1435 Chung Fu	38.800	39.550	38.150	-0.800	-2.02%	4.01K	07:00:00
1436 Hua Yu Lien	77.40	77.80	77.30	-0.50	-0.64%	79.93K	07:00:00
1437 GTM	30.00	30.10	29.90	+0.10	+0.33%	154.17K	07:00:00
1438 SanDi Properties	30.500	30.600	30.400	+0.100	+0.33%	63.03K	07:00:00
1439 Ascent Dev	22.90	22.90	22.90	0.00	0.00%	4K	07:00:00
1440 Tainan Spinning	16.35	16.50	16.35	-0.05	-0.30%	827.91K	07:00:00
1441 Tah Tong	13.50	13.50	13.35	+0.10	+0.75%	39.69K	07:00:00
1442 Advancetek	37.90	38.35	37.65	-0.30	-0.79%	1.1M	07:00:00
1443 Lily Textile	28.55	28.60	28.40	+0.10	+0.35%	28K	07:00:00
1444 Lealea	10.55	10.70	10.55	-0.10	-0.94%	1.46M	07:00:00
1445 Universal Textile	21.30	21.35	21.10	0.00	0.00%	54.7K	07:00:00
1446 Hong Ho	38.20	38.30	38.10	-0.10	-0.26%	32.41K	07:00:00
1447 Li Peng	8.02	8.08	7.97	+0.02	+0.25%	1.83M	07:00:00
1451 Nien Hsing	19.00	19.00	18.85	0.00	0.00%	81.73K	07:00:00
1452 Hong Yi Fiber	17.00	17.20	16.90	-0.10	-0.58%	139.04K	07:00:00
1453 Ta Jiang	15.20	15.30	15.05	+0.05	+0.33%	133.15K	07:00:00
1454 TTF	16.80	16.90	16.80	0.00	0.00%	35.44K	07:00:00
1455 Zig Sheng	11.45	11.90	11.35	-0.25	-2.14%	3.9M	07:00:00
1457 Yi Jinn	19.00	19.25	18.85	-0.05	-0.26%	264.08K	07:00:00
1459 Lan Fa	10.00	10.00	9.97	0.00	0.00%	42.44K	07:00:00
1460 Everest Textile	7.60	7.73	7.57	-0.07	-0.91%	555.04K	07:00:00
1463 Chyang Sheng	17.10	17.30	17.05	-0.10	-0.58%	163.15K	07:00:00
1464 De Licacy	13.25	13.25	13.15	0.00	0.00%	124.66K	07:00:00
1465 Wisher Ind	13.85	13.85	13.70	+0.05	+0.36%	32.45K	07:00:00
1466 Acelon	14.10	15.15	13.80	+0.30	+2.17%	5.85M	07:00:00
1467 Tex-Ray	11.50	11.55	11.45	0.00	0.00%	784.06K	07:00:00
1468 Chang Ho	14.40	14.40	14.10	-0.05	-0.35%	37K	07:00:00
1470 Evertex	19.10	19.10	19.10	-0.10	-0.52%	2.13K	07:00:00
1471 Solytech	18.00	18.25	18.00	-0.05	-0.28%	1.05M	07:00:00
1472 Tri Ocean	65.00	68.20	65.00	-0.10	-0.15%	148.41K	07:00:00
1473 Tainan	29.60	29.65	29.15	+0.20	+0.68%	175.61K	07:00:00
1474 Honmyue	11.80	11.85	11.70	+0.05	+0.43%	208.02K	07:00:00
1475 Big Sunshine	41.35	41.35	41.35	-4.55	-9.91%	181.51K	07:00:00
1476 Eclat Textile	583.00	590.00	578.00	-6.00	-1.02%	346.98K	07:00:00
1477 Makalot	349.00	358.00	349.00	0.00	0.00%	3.24M	07:00:00
1503 Shihlin Electric	132.50	142.50	128.50	+2.00	+1.53%	53.87M	07:00:00
1504 TECO Electric	46.05	47.65	45.50	+0.40	+0.88%	34M	07:00:00
1506 Right Way	17.60	18.35	17.40	-0.70	-3.83%	907.74K	07:00:00
1512 Jui Li	12.30	12.35	12.30	0.00	0.00%	30.03K	07:00:00
1513 CHEM	126.50	134.00	126.00	0.00	0.00%	60.38M	07:00:00
1514 AEC	85.00	86.50	78.30	+6.30	+8.01%	71.83M	07:00:00
1515 Rexon	54.60	55.70	53.60	+1.00	+1.87%	5.47M	07:00:00
1517 Lee Chi	15.45	15.75	15.40	-0.15	-0.96%	236.38K	07:00:00
1519 Fortune Electric	360.50	376.00	341.50	+15.50	+4.49%	31.96M	07:00:00
1521 Ta Yih Industrial	39.30	41.30	39.05	-0.05	-0.13%	260.48K	07:00:00
1522 TYC Brother	42.70	46.85	42.00	-1.25	-2.84%	51.32M	07:00:00
1524 Gordon Auto	33.20	33.20	32.10	+3.00	+9.93%	14.09M	07:00:00
1525 KSC	83.80	86.30	82.40	+1.50	+1.82%	831.25K	07:00:00
1526 Sun Race	34.20	34.60	34.00	+0.10	+0.29%	65.16K	07:00:00
1527 Basso	40.65	40.70	40.40	+0.25	+0.62%	157.94K	07:00:00
1528 Anderson	11.90	12.30	11.90	-0.05	-0.42%	1.3M	07:00:00
1530 Awea	32.30	32.70	32.05	-0.20	-0.62%	79.18K	07:00:00
1531 Kaulin Mfg	13.80	13.80	13.65	0.00	0.00%	178.84K	07:00:00
1532 CMP	38.95	39.75	38.70	-0.80	-2.01%	3.11M	07:00:00
1533 Mobiletron	57.70	59.00	57.60	+0.10	+0.17%	425.12K	07:00:00
1535 China Ecotek	56.90	57.20	56.30	0.00	0.00%	35.69K	07:00:00
1536 Hota	63.00	64.70	62.90	-0.90	-1.41%	1.04M	07:00:00
1537 Kung Long	131.50	132.50	131.50	-1.00	-0.75%	114.9K	07:00:00
1538 Jenn Feng	12.40	13.10	11.85	+0.10	+0.81%	49.17K	29/11
1539 Chiu Ting	24.85	25.10	24.85	-0.10	-0.40%	141.8K	07:00:00
1540 Roundtop	17.55	17.65	17.45	-0.15	-0.85%	250.88K	07:00:00
1541 Chang Type	33.55	33.70	33.55	+0.20	+0.60%	66.05K	07:00:00
1560 Kinik	174.00	182.00	173.00	-6.50	-3.60%	3.81M	07:00:00
1582 Syncmold Enterprise	92.30	94.50	91.50	-2.30	-2.43%	7.48M	07:00:00
1583 Goodway	66.50	66.80	66.50	-0.30	-0.45%	6.03K	07:00:00
1589 YGG	50.70	51.70	50.40	-0.90	-1.74%	623.08K	07:00:00
1590 Airtac	1,000.00	1,015.00	994.00	-10.00	-0.99%	537.28K	07:00:00
1603 CWCO	37.60	40.30	37.50	-1.55	-3.96%	7.21M	07:00:00
1604 Sampo Corp	28.85	29.00	28.70	+0.10	+0.35%	502.11K	07:00:00
1605 Walsin Lihwa	36.75	37.75	36.70	+0.10	+0.27%	29.35M	07:00:00
1608 Huaeng	21.40	21.40	20.80	+0.60	+2.88%	5.18M	07:00:00
1609 Ta Ya Electric	35.950	36.300	33.750	+2.000	+5.89%	64.13M	07:00:00
1611 China Electric	17.55	18.35	17.25	+0.55	+3.24%	7.23M	07:00:00
1612 Hong Tai Electric	26.95	27.70	26.80	0.00	0.00%	15.24M	07:00:00
1614 Taiwan Sanyo	38.00	38.10	37.95	+0.05	+0.13%	49.11K	07:00:00
1615 Dah San Electric	39.25	39.25	38.65	+0.45	+1.16%	150.69K	07:00:00
1616 Evertop	15.300	17.500	15.050	-0.750	-4.67%	19.06M	07:00:00
1617 Jung Shing Wire	16.15	16.45	16.15	-0.15	-0.92%	213.7K	07:00:00
1618 Hold-Key	30.00	35.00	30.00	-3.30	-9.91%	53.95M	07:00:00
1626 Airmate Cayman	16.50	16.50	16.45	0.00	0.00%	33.63K	07:00:00
1701 CCPC	24.90	25.50	24.90	-0.40	-1.58%	2.12M	07:00:00
1702 Namchow Chemical	49.95	50.20	49.90	-0.05	-0.10%	198.82K	07:00:00
1707 Grape King Bio	153.50	154.50	153.00	0.00	0.00%	230.88K	07:00:00
1708 Sesoda	33.05	33.60	33.05	-0.55	-1.64%	1.13M	07:00:00
1709 FUCC	21.05	21.20	21.00	-0.15	-0.71%	265.48K	07:00:00
1710 OUCC	20.00	20.05	19.90	0.00	0.00%	1.44M	07:00:00
1711 Everlight Chemical	20.20	20.60	20.20	-0.30	-1.46%	1.28M	07:00:00
1712 Sinon	37.60	38.25	37.55	-0.50	-1.31%	443.86K	07:00:00
1713 CCW	43.50	44.20	43.40	-0.05	-0.11%	221.91K	07:00:00
1714 Ho Tung	9.17	9.36	9.16	-0.17	-1.82%	4.72M	07:00:00
1717 Eternal Materials	29.20	29.65	29.20	-0.45	-1.52%	1.21M	07:00:00
1718 CMFC	8.18	8.27	8.16	-0.10	-1.21%	2M	07:00:00
1720 SCPC	66.70	67.90	66.60	-0.80	-1.19%	852.74K	07:00:00
1721 Sunko	15.50	15.85	15.50	-0.30	-1.90%	2.17M	07:00:00
1722 Taiwan Fertilizer	63.40	63.90	63.40	-0.40	-0.63%	1.33M	07:00:00
1723 CSCC	116.50	117.50	116.50	-1.00	-0.85%	182.28K	07:00:00
1725 YJE	21.75	22.00	21.55	+0.25	+1.16%	74.09K	07:00:00
1726 Y.C.P.	75.20	75.80	74.50	+0.50	+0.67%	55.61K	07:00:00
1727 Chung Hwa Chemical	30.05	30.85	30.00	-0.45	-1.48%	726.45K	07:00:00
1730 Farcent	57.50	57.60	57.00	-0.10	-0.17%	27.37K	07:00:00
1731 Maywufa	22.60	22.80	22.50	-0.05	-0.22%	288.37K	07:00:00
1732 Mao Bao	29.05	29.90	29.00	-0.45	-1.53%	468.18K	07:00:00
1733 ApexBio	29.70	30.45	29.70	-0.40	-1.33%	609.6K	07:00:00
1734 Sinphar	33.15	33.60	33.10	-0.35	-1.04%	601.7K	07:00:00
1735 Evermore Chemical	17.10	17.15	17.10	-0.10	-0.58%	4.68K	07:00:00
1736 JHT	68.60	69.80	68.60	-0.80	-1.15%	297.17K	07:00:00
1737 Taiyen	34.25	34.40	34.20	-0.10	-0.29%	91.61K	07:00:00
1762 CCSB	58.00	59.20	58.00	-0.60	-1.02%	509.76K	07:00:00
1773 Shiny Chemical	137.50	138.00	136.00	0.00	0.00%	58.8K	07:00:00
1783 MBI	47.80	49.00	47.80	-0.70	-1.44%	219.97K	07:00:00
1786 SVBI	77.10	78.70	77.10	-1.40	-1.78%	290.92K	07:00:00
1789 SPT	26.60	27.00	26.50	-0.30	-1.12%	873.28K	07:00:00
1802 TGI	18.70	19.05	18.70	-0.30	-1.58%	4.86M	07:00:00
1805 Better Life	12.40	12.50	11.90	+0.50	+4.20%	169.6K	07:00:00
1806 Champion	9.78	9.87	9.76	-0.01	-0.10%	562.34K	07:00:00
1808 Run Long	94.60	95.20	93.60	+0.20	+0.21%	611.73K	07:00:00
1810 HCG	18.10	18.40	18.05	0.00	0.00%	804.83K	07:00:00
1817 Sanitar	37.15	37.40	37.00	+0.20	+0.54%	119.53K	07:00:00
1903 Shihlin Paper	56.30	57.30	56.10	-0.10	-0.18%	211.69K	07:00:00
1904 Cheng Loong	29.95	30.20	29.85	-0.10	-0.33%	462.37K	07:00:00
1905 Chung Hwa Pulp	22.70	23.25	22.70	0.00	0.00%	3.57M	07:00:00
1906 Baolong International	15.50	15.55	15.45	+0.05	+0.32%	69.32K	07:00:00
1907 YFY	33.50	34.40	33.35	-0.90	-2.62%	4.21M	07:00:00
1909 LCP	15.00	15.25	15.00	-0.10	-0.66%	685.78K	07:00:00
2002 China Steel	26.05	26.25	26.05	-0.20	-0.76%	16.95M	07:00:00
2006 Tung Ho Steel	69.80	69.90	69.30	+0.10	+0.14%	1.05M	07:00:00
2007 Yieh Hsing	10.900	11.100	10.900	-0.150	-1.36%	295.98K	07:00:00
2008 Kao Hsiung Chang	20.95	21.15	20.80	0.00	0.00%	40.98K	07:00:00
2009 First Copper Tech	30.60	31.20	30.60	-0.40	-1.29%	952.38K	07:00:00
2010 Chun Yuan Steel	17.10	17.30	17.00	-0.15	-0.87%	553.24K	07:00:00
2012 Chun Yu	23.45	23.50	23.40	-0.15	-0.64%	23.28K	07:00:00
2013 CSSC	52.80	52.90	52.60	-0.10	-0.19%	25.82K	07:00:00
2014 Chung Hung Steel	23.55	23.85	23.55	-0.25	-1.05%	2.54M	07:00:00
2015 Feng Hsin	65.90	66.40	65.80	-0.80	-1.20%	165.77K	07:00:00
2017 Quintain Steel	15.45	15.65	15.40	-0.15	-0.96%	782.29K	07:00:00
2020 Mayer Steel	30.35	30.55	30.30	-0.20	-0.65%	396.87K	07:00:00
2022 Tycoons	11.850	12.100	11.800	-0.250	-2.07%	653.74K	07:00:00
2023 Yieh Phui	16.95	17.20	16.90	-0.25	-1.45%	3.16M	07:00:00
2024 Chih Lien	21.15	21.15	20.40	+0.75	+3.68%	161.66K	07:00:00
2027 Ta Chen	38.80	39.25	38.75	-0.35	-0.89%	3.88M	07:00:00
2029 Sheng Yu Steel	28.70	29.00	28.50	-0.10	-0.35%	616.28K	07:00:00
2030 Froch Enterprise	18.65	18.95	18.65	-0.25	-1.32%	261.73K	07:00:00
2031 Hsin Kuang Steel	51.70	52.70	51.70	0.00	0.00%	1.92M	07:00:00
2032 Sinkang	16.25	16.30	16.10	-0.15	-0.91%	69.22K	07:00:00
2033 Chia Ta World	15.20	15.25	15.00	+0.05	+0.33%	115.44K	07:00:00
2034 Yeun Chyang	26.85	27.20	26.85	-0.25	-0.92%	411.2K	07:00:00
2038 Hai Kwang	18.10	18.35	18.05	-0.25	-1.36%	191.55K	07:00:00
2049 Hiwin	219.00	224.00	218.00	-4.00	-1.79%	1.4M	07:00:00
2059 King Slide	858.00	877.00	851.00	-10.00	-1.15%	808.21K	07:00:00
2062 SSM	24.80	25.55	24.80	-1.00	-3.88%	443.46K	07:00:00
2101 Nan Kang Tire	39.15	39.75	38.90	-0.05	-0.13%	2.24M	07:00:00
2102 Federal Corp	20.35	21.45	20.35	+0.15	+0.74%	8.69M	07:00:00
2103 TSRC	23.90	24.00	23.75	+0.10	+0.42%	709.23K	07:00:00
2104 International CSRC Investment Holdings	19.75	19.90	19.70	-0.05	-0.25%	834.3K	07:00:00
2105 Cheng Shin Rubber	44.85	45.60	44.80	-0.15	-0.33%	8.4M	07:00:00
2106 Kenda Rubber	31.40	31.75	31.25	-0.30	-0.95%	624.47K	07:00:00
2107 FRG	23.55	23.55	23.50	0.00	0.00%	217.04K	07:00:00
2108 Nantex	37.70	38.60	37.70	-0.70	-1.82%	509.53K	07:00:00
2109 Hwa Fong Taiwan	14.50	14.65	14.40	-0.10	-0.68%	347.51K	07:00:00
2114 HYC	106.50	106.50	106.00	+0.50	+0.47%	8.79K	07:00:00
2115 Lu Hai Holding	30.00	30.00	29.85	+0.10	+0.33%	64.09K	07:00:00
2201 Yulon Motor	77.60	78.30	77.10	-0.20	-0.26%	3.47M	07:00:00
2204 China Motor	112.00	116.00	111.50	+0.50	+0.45%	9.15M	07:00:00
2206 SYM	73.00	74.30	73.00	-0.70	-0.95%	3M	07:00:00
2207 Hotai Motor	694.00	698.00	693.00	-6.00	-0.86%	92.77K	07:00:00
2208 CSBC	21.55	22.00	21.50	-0.10	-0.46%	1.5M	07:00:00
2227 YNM	187.00	187.50	187.00	-2.00	-1.06%	11.65K	07:00:00
2228 IRF	97.30	99.20	97.10	+0.90	+0.93%	706.64K	07:00:00
2231 CBU	134.50	137.00	134.00	-4.50	-3.24%	680.41K	07:00:00
2301 Lite-On Tech	110.00	112.50	109.50	-1.50	-1.35%	7.72M	07:00:00
2302 Rectron	18.50	18.70	18.35	-0.05	-0.27%	187.99K	07:00:00
2303 UMC Corp	48.45	49.10	48.35	-0.45	-0.92%	36.35M	07:00:00
2305 MII	22.25	22.65	22.15	-0.25	-1.11%	296.19K	07:00:00
2308 Delta Electronics	311.00	313.00	309.00	+1.00	+0.32%	3.32M	07:00:00
2312 Kinpo	16.15	16.80	15.95	+0.45	+2.87%	41.34M	07:00:00
2313 Compeq	69.20	71.70	68.80	-1.90	-2.67%	44.32M	07:00:00
2314 Microelectronics Tech	41.40	41.40	38.85	+3.75	+9.96%	12.6M	07:00:00
2316 WUS	37.85	38.60	37.65	0.00	0.00%	930.41K	07:00:00
2317 Hon Hai Precision	101.00	101.50	100.50	0.00	0.00%	14.14M	07:00:00
2323 CMC Magnetics	10.850	11.050	10.850	-0.050	-0.46%	5.67M	07:00:00
2324 Compal	30.95	31.60	30.95	-0.30	-0.96%	12.53M	07:00:00
2327 Yageo	595.00	601.00	591.00	0.00	0.00%	1.75M	07:00:00
2328 Pan-International	35.10	35.65	35.05	0.00	0.00%	1.29M	07:00:00
2329 Orient Semiconductor	61.50	63.80	60.70	-0.80	-1.28%	41.6M	07:00:00
2330 Taiwan Semicon	566.00	573.00	566.00	-4.00	-0.70%	21.52M	07:00:00
2331 Elitegroup	28.95	29.50	28.50	+0.45	+1.58%	5.97M	07:00:00
2332 D-Link	20.00	20.35	19.90	-0.20	-0.99%	4.71M	07:00:00
2338 Taiwan Mask	70.50	72.80	70.50	-1.70	-2.35%	2.53M	07:00:00
2340 Taiwan Asia Semiconductor	47.80	48.55	47.75	-0.40	-0.83%	1.42M	07:00:00
2344 Winbond	27.00	27.40	26.95	-0.20	-0.74%	22.41M	07:00:00
2345 Accton	528.00	539.00	524.00	-6.00	-1.12%	1.67M	07:00:00
2347 Synnex	66.70	67.10	66.50	+0.20	+0.30%	1.17M	07:00:00
2349 Ritek	8.420	8.690	8.410	-0.250	-2.88%	3.25M	07:00:00
2351 SDI	114.50	117.00	114.50	-1.50	-1.29%	502.01K	07:00:00
2352 Qisda	44.00	44.35	43.90	-0.05	-0.11%	3.31M	07:00:00
2353 Acer	34.85	35.30	34.80	-0.25	-0.71%	11.44M	07:00:00
2354 Foxconn	51.50	52.20	51.50	-0.50	-0.96%	3.69M	07:00:00
2355 Chin-Poon	54.10	56.70	53.30	-1.00	-1.81%	38.87M	07:00:00
2356 Inventec	41.70	42.20	41.00	+0.20	+0.48%	18.73M	07:00:00
2357 Asustek	393.50	397.00	390.50	0.00	0.00%	1.84M	07:00:00
2359 Solomon Tech	41.00	41.40	39.65	+1.30	+3.27%	13.11M	07:00:00
2360 Chroma	212.50	216.00	211.50	-2.50	-1.16%	1.38M	07:00:00
2362 Clevo	33.30	33.65	33.30	-0.25	-0.75%	191.24K	07:00:00
2365 KYE Systems	12.75	13.10	12.55	+0.30	+2.41%	7.53M	07:00:00
2367 Unitech Printed Circuit Board	21.55	22.75	21.35	-0.50	-2.27%	38.64M	07:00:00
2368 Gold Circuit	224.50	230.50	223.50	+1.00	+0.45%	8.71M	07:00:00
2369 LPI	23.30	23.65	23.00	-0.25	-1.06%	5.54M	07:00:00
2371 Tatung	42.00	43.20	40.80	+1.80	+4.48%	36.33M	07:00:00
2374 Ability Enterprise	26.75	27.55	26.50	+0.50	+1.90%	7.94M	07:00:00
2375 Kaimei Electronic	74.10	75.40	74.00	+0.10	+0.14%	975.96K	07:00:00
2376 Gigabyte Tech	259.50	260.00	239.00	+16.00	+6.57%	39.06M	07:00:00
2377 MSI	180.00	180.50	176.50	+3.50	+1.98%	4.88M	07:00:00
2379 Realtek	441.50	448.50	438.00	-10.00	-2.21%	1.69M	07:00:00
2380 Avision	6.67	6.88	6.35	+0.41	+6.55%	1.09M	07:00:00
2382 QCI	201.00	203.50	196.00	+1.50	+0.75%	27.5M	07:00:00
2383 Elite Material	384.00	389.50	383.00	-2.50	-0.65%	2.2M	07:00:00
2385 Chicony Electronics	176.50	178.00	170.00	+2.50	+1.44%	5.95M	07:00:00
2388 VIA Tech	166.00	170.50	157.50	-4.50	-2.64%	39.99M	07:00:00
2390 Everspring	16.25	16.35	15.90	0.00	0.00%	2.21M	07:00:00
2392 Cheng Uei	44.80	45.50	44.60	-0.20	-0.44%	2.96M	07:00:00
2393 Everlight	46.45	46.75	46.30	+0.10	+0.22%	836.96K	07:00:00
2395 ACL	351.50	353.00	349.50	+1.50	+0.43%	400.36K	07:00:00
2397 DFI Inc	66.60	66.60	66.20	0.00	0.00%	12.18K	07:00:00
2399 Biostar	25.15	27.35	25.15	-1.25	-4.73%	43.9M	07:00:00
2401 Sunplus	35.55	36.60	35.45	-0.55	-1.52%	9.87M	07:00:00
2402 Ichia	35.70	37.20	35.70	-0.55	-1.52%	13.24M	07:00:00
2404 UIS	247.50	250.50	247.00	-2.50	-1.00%	574.84K	07:00:00
2405 Shuttle	17.15	17.45	16.70	+0.25	+1.48%	8.24M	07:00:00
2406 Gigastorage	16.55	17.10	16.55	-0.45	-2.65%	940.91K	07:00:00
2409 AUO	16.65	16.80	16.60	0.00	0.00%	11.98M	07:00:00
2412 CHT	121.00	122.00	121.00	-1.00	-0.82%	3.81M	07:00:00
2413 UMEC	29.75	30.25	29.50	+0.35	+1.19%	1.46M	07:00:00
2414 Unitech Computer	33.55	33.70	33.50	-0.10	-0.30%	50.44K	07:00:00
2415 Cx Tech	30.00	30.55	30.00	-0.40	-1.32%	147.88K	07:00:00
2417 AVerMedia	38.65	40.40	38.65	-1.20	-3.01%	5.29M	07:00:00
2419 Hitron Tech	34.10	35.80	34.10	-1.85	-5.15%	9.58M

אנא נסו לחפש ביטוי שונה

מניות טאיוואן

1101 Taiwan Cement Corp

1102 Asia Cement Corp

1103 Chia Hsin Cement

1104 UCC

1108 Lucky Cement

1109 HsingTa

1110 Southeast Cement

1201 Wei-Chuan Foods

1203 Ve Wong Corp

1210 Great Wall Ent

1213 Oceanic

1215 Charoen Pokphand Enterprise

1216 Uni-President

1217 AGV

1218 Taisun

1219 Fwusow

1220 TaiRoun

1225 Formosa Oilseed

1227 Standard Foods

1229 LHIC

1231 Lian Hwa Foods

1232 TTET

1233 Ten Ren

1234 Hey-Song

1235 Shin Tai

1236 Hunya Foods

1301 Formosa Plastics

1303 Nan Ya Plastics

1304 USI Corp

1305 CGPC

1307 San Fang

1308 Asia Polymer

1309 Taita

1310 TSMC

1312 GPPC

1313 UPC Technology

1314 CPDC

1315 Tah Hsin

1316 Sun Yad

1319 Tong Yang

1321 OPC

1323 Yonyu

1324 Globe Tape

1325 Universal Inc

1326 FCFC

1337 Asia Plastic

1338 Hiroca Holdings

1339 Y.C.C.

1340 Victory

1402 FENC

1409 SSFC

1410 NYDF

1413 Hung Chou Fiber

1414 Tung Ho

1417 Carnival Industrial

1419 Shinkong Textile

1423 Reward Wool

1432 Trk

1434 F.T.C

1435 Chung Fu

1436 Hua Yu Lien

1437 GTM

1438 SanDi Properties

1439 Ascent Dev

1440 Tainan Spinning

1441 Tah Tong

1442 Advancetek

1443 Lily Textile

1444 Lealea

1445 Universal Textile

1446 Hong Ho

1447 Li Peng

1451 Nien Hsing

1452 Hong Yi Fiber

1453 Ta Jiang

1454 TTF

1455 Zig Sheng

1457 Yi Jinn