מבזקי חדשות
סגירה
Investing Pro 0
קבלו גישה לכלים מתקדמים עם +InvestingPro נסו תחילה בחינם

מניות טאיוואן

  טאיוואן  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Taiwan Cement Corp42.2042.4041.55+0.50+1.20%20.07M27/05 
 Asia Cement Corp45.2045.2044.70+0.70+1.57%4.06M27/05 
 Chia Hsin Cement18.7018.8018.55+0.25+1.35%287.30K27/05 
 UCC21.4021.4021.25+0.15+0.71%523.45K27/05 
 Lucky Cement11.1511.2011.05+0.05+0.45%133.34K27/05 
 HsingTa20.0020.1019.85+0.05+0.25%102.54K27/05 
 Southeast Cement20.4020.4520.20+0.15+0.74%385.48K27/05 
 Wei-Chuan Foods20.8520.9020.70+0.25+1.21%263.84K27/05 
 Ve Wong Corp33.4033.4033.30+0.15+0.45%10.54K27/05 
 Great Wall Ent48.5048.7548.35+0.05+0.10%691.46K27/05 
 Oceanic8.398.747.82+0.44+5.53%117.10K27/05 
 Charoen Pokphand Enterprise81.7081.8081.30+0.30+0.37%285.60K27/05 
 Uni-President65.0065.3064.50+0.10+0.15%5.96M27/05 
 AGV11.3011.3511.20+0.15+1.35%1.71M27/05 
 Taisun31.4031.7031.15+0.15+0.48%714.37K27/05 
 Fwusow22.7023.0022.70-0.10-0.44%2.11M27/05 
 TaiRoun18.5018.9018.40-0.65-3.39%4.11M27/05 
 Formosa Oilseed49.8049.8049.550.000.00%117.10K27/05 
 Standard Foods47.4547.4547.10+0.35+0.74%372.44K27/05 
 LHIC56.0056.2055.700.000.00%893.34K27/05 
 Lian Hwa Foods85.8086.3085.30+0.30+0.35%220.47K27/05 
 TTET153.50154.00153.00+0.50+0.33%33.09K27/05 
 Ten Ren33.5033.5033.30+0.25+0.75%4.00K27/05 
 Hey-Song34.9535.1034.70+0.05+0.14%36.63K27/05 
 Shin Tai55.9056.3055.60-0.30-0.53%19.03K27/05 
 Hunya Foods25.9026.0525.65+0.35+1.37%88.68K27/05 
 Formosa Plastics106.50106.50105.50+1.50+1.43%9.39M27/05 
 Nan Ya Plastics82.3082.4081.80+0.60+0.73%9.01M27/05 
 USI Corp25.3025.6025.30+0.05+0.20%1.71M27/05 
 CGPC30.9031.0030.75+0.15+0.49%654.43K27/05 
 San Fang20.1520.1519.90+0.20+1.00%91.30K27/05 
 Asia Polymer28.8029.2528.80-0.10-0.35%1.98M27/05 
 Taita28.8029.0028.70+0.25+0.88%391.55K27/05 
 TSMC15.5515.6015.50+0.10+0.65%301.06K27/05 
 GPPC24.0024.1524.00+0.05+0.21%2.37M27/05 
 UPC Technology16.9517.0516.85+0.05+0.30%569.39K27/05 
 CPDC11.0511.1010.95+0.10+0.91%7.28M27/05 
 Tah Hsin79.2079.5078.80+0.40+0.51%28.30K27/05 
 Sun Yad19.5019.9019.500.000.00%2.19M27/05 
 Tong Yang38.5039.2038.15-0.15-0.39%5.30M27/05 
 OPC32.3032.5032.25+0.05+0.15%50.33K27/05 
 Yonyu34.9034.9034.80+0.10+0.29%54.10K27/05 
 Globe Tape10.6510.8010.650.000.00%19.86K27/05 
 Universal Inc31.8531.8531.45+0.55+1.76%224.72K27/05 
 FCFC81.0081.0080.70+0.50+0.62%7.05M27/05 
 Asia Plastic6.806.946.80-0.04-0.58%352.38K27/05 
 Hiroca Holdings55.1055.9054.80+0.40+0.73%226.33K27/05 
 Y.C.C.39.9041.0039.65-0.50-1.24%547.39K27/05 
 Victory10.6010.6510.55+0.05+0.47%103.68K27/05 
 FENC31.6031.8531.45-0.15-0.47%6.89M27/05 
 SSFC19.1519.4019.15-0.10-0.52%2.28M27/05 
 NYDF35.6536.3535.55-0.30-0.83%27.00K27/05 
 Hung Chou Fiber9.9510.009.90-0.02-0.20%50.28K27/05 
 Tung Ho18.4018.5018.350.000.00%261.15K27/05 
 Carnival Industrial10.8511.0010.85-0.000.00%141.27K27/05 
 Shinkong Textile41.9041.9041.85+0.10+0.24%23.02K27/05 
 Reward Wool19.5519.6519.45+0.20+1.03%74.41K27/05 
 Trk11.8512.0511.85-0.05-0.42%375.36K27/05 
 F.T.C26.7026.7526.35+0.40+1.52%1.79M27/05 
 Chung Fu47.55047.55047.000-0.350-0.73%27.17K27/05 
 Hua Yu Lien65.3065.3065.00-0.000.00%31.02K27/05 
 GTM25.7025.9025.60+0.15+0.59%98.95K27/05 
 SanDi Properties32.70032.70032.300-0.050-0.15%23.28K27/05 
 Chuwa Wool21.5021.9021.50-0.30-1.38%4.01K27/05 
 Tainan Spinning20.1020.2019.90+0.35+1.77%2.22M27/05 
 Tah Tong8.508.508.41+0.02+0.24%21.34K27/05 
 Advancetek23.0023.2022.800.000%312.48K27/05 
 Lily Textile16.3517.7516.20-0.75-4.39%511.28K27/05 
 Lealea10.8510.9510.80+0.05+0.46%896.89K27/05 
 Universal Textile14.6514.9514.55+0.15+1.03%30.06K27/05 
 Hong Ho32.3532.5032.30-0.15-0.46%17.44K27/05 
 Li Peng8.118.188.09+0.01+0.12%439.91K27/05 
 Nien Hsing22.1522.2021.95+0.25+1.14%134.37K27/05 
 Hong Yi Fiber22.1522.1522.00+0.15+0.68%45.15K27/05 
 Ta Jiang29.2529.3028.10+1.25+4.46%945.56K27/05 
 TTF14.3014.7014.30-0.000.00%151.53K27/05 
 Zig Sheng13.3013.4013.25+0.10+0.76%340.64K27/05 
 Yi Jinn19.0519.2018.850.000.00%367.13K27/05 
 Lan Fa9.909.979.890.000.00%162.83K27/05 
 Everest Textile7.577.657.56+0.04+0.53%307.37K27/05 
 Chyang Sheng13.7013.7513.550.000.00%57.35K27/05 
 De Licacy13.9514.0513.800.000.00%278.27K27/05 
 Wisher Ind12.7012.7012.60+0.05+0.40%38.25K27/05 
 Acelon13.8513.9013.70-0.000.00%176.13K27/05 
 Tex-Ray13.6013.7513.55-0.000.00%197.56K27/05 
 Chang Ho12.2012.2011.950.000.00%65.00K27/05 
 Evertex24.3025.1523.50+0.40+1.67%138.20K27/05 
 Solytech6.786.886.71-0.02-0.29%199.25K27/05 
 Tri Ocean28.3528.3528.35+0.70+2.53%1.39K27/05 
 Tainan19.1519.1518.70+0.40+2.13%624.37K27/05 
 Honmyue13.1513.3513.05+0.10+0.77%128.21K27/05 
 Big Sunshine68.0068.3067.20+0.30+0.44%23.01K27/05 
 Eclat Textile467.00475.00462.00+7.00+1.52%887.82K27/05 
 Makalot155.50158.00154.500.000%2.29M27/05 
 Shihlin Electric61.2061.4059.60+1.40+2.34%555.34K27/05 
 TECO Electric29.6030.0029.30+0.30+1.02%3.25M27/05 
 Right Way17.3017.7517.20+0.10+0.58%854.30K27/05 
 Jui Li3.753.823.70+0.10+2.74%109.02K27/05 
 CHEM49.8050.3049.30+0.40+0.81%4.93M27/05 
 AEC28.6528.8528.400.000.00%1.92M27/05 
 Rexon37.7037.8036.65+1.10+3.01%1.10M27/05 
 Lee Chi22.4022.5022.25+0.35+1.59%395.81K27/05 
 Fortune Electric35.4535.9035.35+0.25+0.71%212.46K27/05 
 Ta Yih Industrial40.7041.9040.50-0.35-0.85%375.75K27/05 
 TYC Brother28.7028.7027.25+0.80+2.87%35.76M27/05 
 Gordon Auto18.9019.3518.60+0.25+1.34%8.59M27/05 
 KSC58.2058.8057.50+0.80+1.39%37.08K27/05 
 Sun Race48.0048.3047.70+0.25+0.52%73.08K27/05 
 Basso43.8544.4043.45-0.15-0.34%977.61K27/05 
 Anderson10.8011.1510.50+0.10+0.93%6.42M27/05 
 Awea31.1531.1530.95-0.05-0.16%4.13K27/05 
 Kaulin Mfg14.7014.8514.650.000.00%48.85K27/05 
 CMP31.8532.2031.80-0.10-0.31%107.41K27/05 
 Mobiletron64.7066.9064.50+0.70+1.09%8.16M27/05 
 China Ecotek42.5042.7542.400.000.00%33.19K27/05 
 Hota73.3074.4073.20+0.40+0.55%650.72K27/05 
 Kung Long136.50137.50135.50-0.50-0.36%57.98K27/05 
 Jenn Feng7.217.217.21-0.000.00%1.01K27/05 
 Chiu Ting32.8032.8029.65+2.95+9.88%43.51M27/05 
 Roundtop16.4517.1516.20-0.05-0.30%2.90M27/05 
 Chang Type53.0055.9051.500.000.00%3.47M27/05 
 Kinik152.50152.50141.50+13.50+9.71%40.59M27/05 
 Syncmold Enterprise67.4067.7066.70+0.40+0.60%178.89K27/05 
 Goodway59.1059.1058.00+0.20+0.34%12.01K27/05 
 YGG52.0052.2051.50+0.70+1.36%290.31K27/05 
 Airtac905.00908.00865.00+51.00+5.97%741.81K27/05 
 CWCO30.6031.0030.25+0.45+1.49%1.49M27/05 
 Sampo Corp30.5030.6030.35+0.15+0.49%181.55K27/05 
 Walsin Lihwa45.2546.9043.85+2.55+5.97%292.80M27/05 
 Huaeng18.8519.1018.80+0.15+0.80%633.74K27/05 
 Ta Ya Electric25.30025.85025.200-0.050-0.20%8.04M27/05 
 China Electric18.2018.4018.15+0.10+0.55%1.24M27/05 
 Hong Tai Electric24.2024.2524.05+0.25+1.04%804.57K27/05 
 Taiwan Sanyo36.7536.8036.45+0.20+0.55%18.10K27/05 
 Dah San Electric33.7533.8033.70+0.15+0.45%32.79K27/05 
 Evertop9.7209.9509.720+0.020+0.21%418.89K27/05 
 Jung Shing Wire16.0516.1015.85+0.05+0.31%117.06K27/05 
 Hold-Key13.0513.2513.05-0.000.00%161.04K27/05 
 Airmate Cayman18.9519.0518.85+0.15+0.80%17.98K27/05 
 CCPC22.6022.8522.55-0.000.00%807.47K27/05 
 Namchow Chemical46.3046.5046.30+0.30+0.65%161.10K27/05 
 Grape King Bio141.00142.00140.500.000.00%83.86K27/05 
 Sesoda56.3058.3056.30-1.00-1.75%16.81M27/05 
 FUCC25.5525.8025.50-0.05-0.20%1.00M27/05 
 OUCC19.4519.6519.35+0.15+0.78%527.55K27/05 
 Everlight Chemical23.6023.9023.60-0.10-0.42%1.02M27/05 
 Sinon33.4033.7533.00+0.20+0.60%1.91M27/05 
 CCW23.1023.3023.10-0.05-0.22%41.03K27/05 
 Ho Tung9.769.819.72+0.06+0.62%1.01M27/05 
 Eternal Materials35.0035.1534.90+0.10+0.29%1.84M27/05 
 CMFC8.488.488.40+0.09+1.07%1.62M27/05 
 SCPC43.0543.3042.85+0.20+0.47%198.54K27/05 
 Sunko19.7519.9019.65+0.15+0.77%1.21M27/05 
 Taiwan Fertilizer69.2069.8068.60+0.30+0.44%2.50M27/05 
 CSCC127.50128.50125.500.000%1.26M27/05 
 YJE22.5522.7022.20+0.05+0.22%29.00K27/05 
 Y.C.P.72.1072.4072.10+0.30+0.42%5.28K27/05 
 Chung Hwa Chemical38.2038.9038.15+0.15+0.39%419.66K27/05 
 Farcent59.4059.4059.10+0.10+0.17%10.27K27/05 
 Maywufa19.4019.4519.35+0.10+0.52%104.83K27/05 
 Mao Bao35.2035.7035.15-0.25-0.71%1.01M27/05 
 ApexBio25.7025.8025.60+0.10+0.39%207.20K27/05 
 Sinphar27.9528.3027.95-0.10-0.36%500.28K27/05 
 Evermore Chemical17.0017.2016.800.000.00%15.10K27/05 
 JHT53.5054.0053.50+0.50+0.94%49.20K27/05 
 Taiyen33.7533.8033.60+0.10+0.30%143.84K27/05 
 CCSB60.0060.8059.80+0.20+0.33%499.44K27/05 
 Shiny Chemical195.50198.00195.00+1.00+0.51%110.61K27/05 
 MBI37.8038.0537.50+0.30+0.80%74.01K27/05 
 SVBI42.9043.3042.45+0.30+0.70%25.19K27/05 
 SPT22.8022.9522.75+0.15+0.66%182.11K27/05 
 TGI21.6021.6521.25+0.70+3.35%4.39M27/05 
 Better Life11.8011.8511.60-0.05-0.42%54.10K27/05 
 Champion11.4011.4511.35+0.05+0.44%208.29K27/05 
 Run Long69.3070.4069.10-0.40-0.57%190.14K27/05 
 HCG12.8012.9012.75-0.000.00%263.73K27/05 
 Sanitar34.7534.9034.50+0.10+0.29%55.70K27/05 
 Shihlin Paper59.3059.4058.50+0.40+0.68%63.39K27/05 
 Cheng Loong29.5529.8029.40-0.10-0.34%3.53M27/05 
 Chung Hwa Pulp18.7018.9518.65+0.05+0.27%814.22K27/05 
 Baolong International18.5018.6518.10+0.45+2.49%1.47M27/05 
 YFY27.3527.4026.90+0.45+1.67%1.32M27/05 
 LCP18.0518.2518.00+0.10+0.56%1.03M27/05 
 China Steel34.4034.4533.90+0.35+1.03%28.39M27/05 
 Tung Ho Steel64.0064.0062.50+1.10+1.75%3.99M27/05 
 Yieh Hsing15.35015.50015.250+0.150+0.99%765.56K27/05 
 Kao Hsiung Chang17.0517.3017.050.000.00%19.01K27/05 
 First Copper Tech33.7533.8533.20+0.45+1.35%676.01K27/05 
 Chun Yuan Steel19.6519.8019.50+0.15+0.77%436.57K27/05 
 Chun Yu28.5028.5528.35+0.05+0.18%82.63K27/05 
 CSSC61.1062.9061.00-0.40-0.65%3.01M27/05 
 Chung Hung Steel33.0033.2032.75+0.20+0.61%7.06M27/05 
 Feng Hsin77.0077.0076.60+0.30+0.39%121.00K27/05 
 Quintain Steel15.8515.9515.80+0.05+0.32%287.35K27/05 
 Mayer Steel30.9531.1030.80+0.15+0.49%320.05K27/05 
 Tycoons10.20010.20010.100+0.150+1.49%568.38K27/05 
 Yieh Phui20.5020.6020.30+0.30+1.49%2.34M27/05 
 Chih Lien20.9521.0020.70+0.05+0.24%28.07K27/05 
 Ta Chen43.3043.6042.80+0.20+0.46%13.72M27/05 
 Sheng Yu Steel30.8030.9530.65+0.20+0.65%468.23K27/05 
 Froch Enterprise29.2029.4028.95+0.25+0.86%1.90M27/05 
 Hsin Kuang Steel49.7049.8548.85+0.95+1.95%2.24M27/05 
 Sinkang26.1026.4026.05-0.000.00%349.32K27/05 
 Chia Ta World18.8019.0018.800.000.00%109.46K27/05 
 Yeun Chyang30.7530.8530.600.000%740.59K27/05 
 Hai Kwang26.0026.1525.90+0.20+0.78%407.29K27/05 
 Hiwin219.50220.00213.50+7.00+3.29%2.79M27/05 
 King Slide432.00438.00428.00-2.00-0.46%129.78K27/05 
 SSM25.4025.5025.35+0.05+0.20%84.55K27/05 
 Nan Kang Tire39.8040.1039.80+0.15+0.38%384.19K27/05 
 Federal Corp24.2524.6024.15-0.20-0.82%644.82K27/05 
 TSRC29.9530.3029.90+0.05+0.17%734.00K27/05 
 International CSRC Investment Holdings21.0021.2020.95+0.15+0.72%1.67M27/05 
 Cheng Shin Rubber34.7534.8534.45+0.35+1.02%3.39M27/05 
 Kenda Rubber30.9031.1030.80+0.20+0.65%288.58K27/05 
 FRG21.6521.7521.60+0.15+0.70%127.81K27/05 
 Nantex50.0050.4049.85-0.10-0.20%1.18M27/05 
 Hwa Fong Taiwan15.0515.3515.05-0.000.00%57.60K27/05 
 HYC120.50120.50119.50+0.50+0.42%16.50K27/05 
 Lu Hai Holding34.8034.9034.70+0.10+0.29%23.44K27/05 
 Yulon Motor43.3043.6043.20+0.15+0.35%3.55M27/05 
 China Motor61.2061.6061.10+0.10+0.16%581.05K27/05 
 SYM31.0531.4030.40+0.25+0.81%3.60M27/05 
 Hotai Motor597.00597.00584.00+15.00+2.58%373.24K27/05 
 CSBC19.5019.6019.35+0.10+0.52%581.08K27/05 
 YNM240.00244.00239.50+1.00+0.42%37.93K27/05 
 IRF66.1066.6065.60+0.50+0.76%42.31K27/05 
 CBU149.50156.00146.50+5.00+3.46%888.60K27/05 
 Lite-On Tech61.9062.0060.90+1.00+1.64%5.66M27/05 
 Rectron18.1518.5518.150.000.00%2.44M27/05 
 UMC Corp50.2050.2049.90+0.80+1.62%44.36M27/05 
 MII11.8013.4011.80-1.20-9.23%12.49M27/05 
 Delta Electronics231.50233.50225.00+7.50+3.35%5.47M27/05 
 Kinpo13.2013.4013.15-0.05-0.38%6.40M27/05 
 Compeq47.3048.7046.80-0.70-1.46%20.99M27/05 
 Microelectronics Tech58.5059.0057.90+0.60+1.04%2.75M27/05 
 WUS28.7529.0028.75+0.05+0.17%93.51K27/05 
 Hon Hai Precision110.00111.00109.50+1.00+0.92%51.96M27/05 
 CMC Magnetics8.9308.9808.900+0.070+0.79%1.92M27/05 
 Compal22.8022.9022.60+0.30+1.33%12.36M27/05 
 Yageo393.00394.50389.00+7.50+1.95%1.33M27/05 
 Pan-International38.7038.7537.85+0.70+1.84%13.13M27/05 
 Orient Semiconductor20.6520.9020.25+0.65+3.25%6.98M27/05 
 Taiwan Semicon530.00530.00522.00+16.00+3.11%28.47M27/05 
 Elitegroup19.9020.1019.90+0.05+0.25%582.77K27/05 
 D-Link15.4015.5515.35+0.10+0.65%621.74K27/05 
 Taiwan Mask88.5089.4088.10+1.20+1.37%6.91M27/05 
 Opto Tech43.6543.7543.15+0.65+1.51%2.32M27/05 
 Winbond28.5028.7528.45+0.25+0.89%11.59M27/05 
 Accton208.00212.00206.50+2.00+0.97%2.64M27/05 
 Synnex70.6071.3070.000.000.00%6.16M27/05 
 Ritek8.8708.9808.830+0.070+0.80%748.06K27/05 
 SDI143.50146.00142.50+1.00+0.70%1.77M27/05 
 Qisda28.3028.7528.30+0.10+0.35%3.39M27/05 
 Acer28.6028.7028.35+0.50+1.78%14.54M27/05 
 Foxconn54.6054.9054.00+0.20+0.37%10.58M27/05 
 Chin-Poon31.3031.6031.15+0.10+0.32%442.33K27/05 
 Inventec25.7026.1025.60-0.20-0.77%7.64M27/05 
 Asustek329.00329.50323.50+5.50+1.70%1.85M27/05 
 Solomon Tech27.2528.2526.900.000.00%20.09M27/05 
 Chroma159.00161.00157.50+3.50+2.25%434.13K27/05 
 Clevo34.2534.4034.00+0.25+0.74%197.26K27/05 
 KYE Systems10.4510.4510.30+0.15+1.46%222.01K27/05 
 Unitech Printed Circuit Board16.6516.8016.60+0.05+0.30%653.73K27/05 
 Gold Circuit77.6078.3076.20+1.50+1.97%13.93M27/05 
 LPI20.9021.1020.80+0.25+1.21%861.03K27/05 
 Tatung36.1036.5035.85-0.05-0.14%8.65M27/05 
 Ability Enterprise22.7523.0522.70+0.05+0.22%623.04K27/05 
 Kaimei Electronic65.8066.4065.60+0.30+0.46%277.20K27/05 
 Gigabyte Tech108.00109.00106.50+3.00+2.86%4.83M27/05 
 MSI132.00134.00129.00+4.00+3.12%5.23M27/05 
 Realtek429.50430.00422.00+12.00+2.87%1.79M27/05 
 Avision10.6010.9010.60-0.10-0.93%300.48K27/05 
 QCI77.2077.5076.20+0.50+0.65%6.04M27/05 
 Elite Material232.50242.00230.50-0.50-0.21%3.34M27/05 
 Chicony Electronics83.5084.3083.50+0.20+0.24%1.39M27/05 
 VIA Tech51.2053.0050.70+1.00+1.99%2.76M27/05 
 Everspring18.4018.4518.25+0.15+0.82%580.34K27/05 
 Cheng Uei34.0534.2033.95+0.25+0.74%304.41K27/05 
 Everlight44.1044.5544.10+0.05+0.11%578.00K27/05 
 ACL363.50366.00353.00+12.50+3.56%1.02M27/05 
 DFI Inc60.8060.9059.90+0.70+1.16%13.04K27/05 
 Biostar17.8018.0017.80+0.10+0.56%278.35K27/05 
 Sunplus35.8536.1535.75+0.40+1.13%2.10M27/05 
 Ichia15.4515.5515.40+0.05+0.32%187.34K27/05 
 UIS178.50180.00176.50+1.50+0.85%198.28K27/05 
 Shuttle13.6014.0513.50-0.20-1.45%5.37M27/05 
 Gigastorage22.1022.6021.90+0.50+2.31%7.92M27/05 
 AUO17.3517.4517.10+0.40+2.36%54.82M27/05 
 CHT125.50128.00124.50-2.00-1.57%12.69M27/05 
 UMEC19.9520.0019.75-0.000.00%172.42K27/05 
 Unitech Computer33.9534.0033.85+0.10+0.30%46.25K27/05 
 Cx Tech38.3038.7037.900.000.00%147.49K27/05 
 AVerMedia25.4025.7025.25+0.40+1.60%888.12K27/05 
 Hitron Tech19.7520.0019.70+0.05+0.25%351.99K27/05 
 Zippy42.8543.0542.60+0.40+0.94%116.77K27/05 
 Sunonwealth37.4037.9537.40-0.05-0.13%287.49K27/05 
 Good Will28.7528.8028.60+0.20+0.70%150.41K27/05 
 Lung Hwa22.0022.3522.00-0.30-1.35%2.00K25/05 
 Chaintech29.6030.7529.60-0.60-1.99%949.33K27/05 
 Tyntek21.9022.2021.90+0.05+0.23%433.94K27/05 
 Mercuries Data12.4012.4512.30+0.05+0.40%70.01K27/05 
 Thinking Electronic142.00144.50141.50+2.50+1.79%1.07M27/05 
 TKE34.8535.3034.80-0.25-0.71%150.85K27/05 
 Lien Chang11.0511.1511.00+0.10+0.91%226.07K27/05 
 Huxen51.0051.4050.90-0.10-0.20%30.61K27/05 
 Mospec33.9034.8033.85-0.50-1.45%69.00K26/05 
 Weltrend66.1067.1066.10+0.40+0.61%1.63M27/05 
 Merry Electronics80.7081.0080.20+0.80+1.00%316.08K27/05 
 Space Shuttle13.3013.4513.30+0.10+0.76%93.22K27/05 
 GTK70.4070.7070.10+0.60+0.86%361.64K27/05 
 Jean13.1013.1513.00+0.05+0.38%238.90K27/05 
 Lead Data3.853.853.69+0.14+3.77%546.11K27/05 
 AboCom12.7012.8012.20+0.30+2.42%384.38K27/05 
 Ennostar63.0063.6062.80+0.50+0.80%5.45M27/05 
 King Yuan44.3044.5043.80+0.55+1.26%6.01M27/05 
 Senao33.6533.7533.45+0.25+0.75%146.60K27/05 
 Transcend Info71.5071.6070.90+0.60+0.85%310.31K27/05 
 Syscom Computer27.4027.7027.35+0.25+0.92%177.00K27/05 
 MediaTek851.00852.00838.00+18.00+2.16%3.37M27/05 
 Phihong38.1039.4538.00+0.70+1.87%8.73M27/05 
 Elan Micro144.50145.50143.00+1.00+0.70%771.75K27/05 
 Audix50.4051.4050.00-0.70-1.37%144.38K27/05 
 Gem Terminal21.8022.0521.800.000.00%99.49K27/05 
 K Laser20.4520.6520.45-0.05-0.24%300.54K27/05 
 LineTek27.7028.1027.65-0.10-0.36%252.43K27/05 
 Mirle Auto40.4040.6540.25+0.15+0.37%116.29K27/05 
 Leadtek45.7046.3544.90+1.35+3.04%1.09M27/05 
 Cosmo Electronics33.0033.0032.65+0.35+1.07%83.11K27/05 
 C Sun43.7044.3543.50+0.15+0.34%67.68K27/05 
 Fortune Info13.2013.2513.200.000.00%52.00K27/05 
 Ares Intl27.2527.3527.15+0.10+0.37%40.39K27/05 
 Lelon Electronics63.7064.1063.50+0.40+0.63%250.02K27/05 
 Catcher Tech165.00166.00164.00+1.50+0.92%6.06M27/05 
 G-Shank48.9049.5548.75+0.35+0.72%538.19K27/05 
 Meiloon25.0525.1524.85+0.15+0.60%110.30K27/05 
 Pan Jit80.2081.3079.80+1.30+1.65%6.13M27/05 
 UIC20.8020.8519.90+1.30+6.67%2.88M27/05 
 Excel Cell25.6025.6023.65+2.30+9.87%5.04M27/05 
 Siward Crystal37.3038.4537.250.000.00%8.34M27/05 
 Zinwell16.5016.7016.50+0.05+0.30%506.78K27/05 
 I-Chiun37.9538.2537.70+0.50+1.34%753.11K27/05 
 Hanpin26.0026.0025.80+0.30+1.17%41.08K27/05 
 Amtran Tech13.4013.4513.05+0.40+3.08%10.74M27/05 
 WTC116.00116.50112.50+5.00+4.50%2.83M27/05 
 Ampoc41.6041.8541.50+0.05+0.12%47.03K27/05 
 Infortrend15.2515.4015.15+0.10+0.66%162.13K27/05 
 E-Lead80.1082.3079.70+1.40+1.78%9.60M27/05 
 HTC Corp47.0548.8046.55+1.15+2.51%16.03M27/05 
 Goldsun Building26.7526.8026.55+0.10+0.38%1.86M27/05 
 Kuo Yang20.7020.8020.50+0.25+1.22%176.34K27/05 
 Pacific Construction9.389.459.34+0.03+0.32%70.69K27/05 
 Chainqui15.9516.0015.800.000.00%43.73K27/05 
 Prince Housing12.0512.1512.00+0.05+0.42%289.53K27/05 
 Long Bon16.8516.9016.75+0.05+0.30%50.00K27/05 
 BES Engineering9.169.189.13+0.05+0.55%2.80M27/05 
 New Asia Construction5.295.345.26-0.01-0.19%76.05K27/05 
 Kindom Construction34.6534.7534.50+0.25+0.73%281.53K27/05 
 Kings Town34.6034.8034.45+0.25+0.73%23.00K27/05 
 Hung Ching26.7026.9026.65+0.05+0.19%160.22K27/05 
 Crowell19.2019.5019.20+0.10+0.52%12.25K27/05 
 Delpha Construction14.5014.5014.40+0.05+0.35%93.01K27/05 
 Hung Sheng Construction25.0525.1024.85+0.15+0.60%610.13K27/05 
 Da-Cin Construction31.4531.6031.00+0.05+0.16%115.81K27/05 
 Hong Pu Real Estate Development21.7021.7521.50-0.05-0.23%177.15K27/05 
 We & Win9.259.299.240.000%2.10M27/05 
 Kee Tai Properties13.2513.3513.250.000.00%784.16K27/05 
 Sakura Development32.8032.9032.550.000.00%56.09K27/05 
 Highwealth46.0046.2045.950.000%2.37M27/05 
 Hwang Chang8.728.938.68-0.02-0.23%224.78K27/05 
 Huang Hsiang53.0053.5053.000.000%207.49K27/05 
 Kedge Construction53.5053.7053.200.000%54.89K27/05 
 Radium Life Tech9.489.549.38+0.08+0.85%1.32M27/05 
 Huaku93.0094.4093.00-1.00-1.06%401.84K27/05 
 Ruentex E&C114.50117.00114.000.000%100.66K27/05 
 FSC10.8010.8010.70+0.15+1.41%2.46M27/05 
 EMC Taiwan144.50145.50142.50+2.50+1.76%57.97M27/05 
 SNC26.8527.3026.80-0.15-0.56%4.13M27/05 
 U-Ming62.8062.8060.60+1.60+2.61%15.87M27/05 
 EITC35.6036.1035.45+0.15+0.42%5.25M27/05 
 Kerry TJ42.0042.5542.00-0.10-0.24%262.28K27/05 
 YMTC128.00128.00126.00+2.50+1.99%44.10M27/05 
 China Airlines26.1026.5026.05+0.20+0.77%57.91M27/05 
 TSI22.3022.5022.25+0.10+0.45%927.91K27/05 
 CCTC35.9036.5035.90-0.10-0.28%718.70K27/05 
 EMIC26.2026.6026.15+0.10+0.38%1.80M27/05 
 Wan Hai160.50160.50157.00+4.00+2.56%12.11M27/05 
 Shan-Loong36.0536.2035.90+0.10+0.28%249.62K27/05 
 Taiwanline37.7538.1037.35-0.05-0.13%3.24M27/05 
 Eva Airways32.9033.9032.90+0.05+0.15%114.24M27/05 
 Wisdom97.50101.0097.00-3.00-2.99%36.61M27/05 
 Pelican69.7070.5069.60-0.10-0.14%244.40K27/05 
 Wan Hwa11.9511.9511.85+0.10+0.84%50.66K27/05 
 Hotel Garden26.6028.2026.20+0.90+3.50%1.55M27/05 
 AMBH31.4031.7530.55+0.80+2.61%554.76K27/05 
 Leofoo16.9517.1516.95+0.15+0.89%158.67K27/05 
 First Hotel13.8513.9013.80+0.05+0.36%63.48K27/05 
 Formosa Hotel164.50166.00163.50+1.50+0.92%193.45K27/05 
 FGH34.5035.0034.50-0.30-0.86%7.00K27/05 
 Chateau31.2532.0030.65+0.60+1.96%82.26K27/05 
 Gourmet Master91.8092.9091.70+0.40+0.44%296.94K27/05 
 Wowprime110.50112.50110.500.000.00%159.08K27/05 
 Liontravel96.8099.9096.00+1.80+1.89%1.59M27/05 
 Chang Hwa Bank18.1518.2018.05+0.10+0.55%13.35M27/05 
 King’s Town Bank35.5535.6535.45-0.05-0.14%1.32M27/05 
 T.C.C.B.14.0014.0013.90+0.10+0.72%4.25M27/05 
 Union Insurance Co16.9516.9516.90+0.30+1.80%24.25K27/05 
 CBF16.9016.9016.70+0.15+0.90%495.20K27/05 
 TFMI19.7519.8019.60+0.20+1.02%204.57K27/05 
 TBB12.3012.3012.15+0.20+1.65%23.93M27/05 
 Bank of Kaohsiung13.6513.7013.50+0.25+1.87%767.72K27/05 
 UBOT14.7514.8014.55+0.20+1.37%1.36M27/05 
 TLDC2.682.702.68-0.29-9.76%27.35M06/04 
 FEIB11.6011.6511.55+0.10+0.87%4.26M27/05 
 EnTie Bank15.9015.9015.65+0.30+1.92%178.31K27/05 
 SK Insurance51.3051.6050.90+0.40+0.79%411.73K27/05 
 Central Reinsurance28.4028.6028.25+0.05+0.18%252.99K27/05 
 First Insurance Co15.8015.8015.70+0.20+1.28%124.67K27/05 
 President Securities18.9018.9018.65+0.25+1.34%591.74K27/05 
 Mercuries Life7.367.377.24+0.14+1.94%4.39M27/05 
 HNFHC23.6023.6023.15+0.45+1.94%14.14M27/05 
 Fubon Financial61.3061.5060.30+1.60+2.68%29.60M27/05 
 Cathay Holdings52.6053.0051.90+1.10+2.14%30.24M27/05 
 CDIBH15.5015.6015.25+0.35+2.31%52.62M27/05 
 E.S.F.H29.4029.5028.70+0.60+2.08%23.39M27/05 
 Yuanta Group23.1523.3022.95+0.25+1.09%34.26M27/05 
 Mega FHC37.9538.0537.30+0.65+1.74%18.46M27/05 
 TSFHC17.2517.3517.05+0.30+1.77%20.38M27/05 
 SKFH8.958.988.83+0.17+1.94%64.19M27/05 
 IBF Financial Holdings15.4015.4515.30+0.10+0.65%1.67M27/05 
 SinoPac Holdings17.7017.7517.35+0.40+2.31%31.48M27/05 
 CTBC26.6026.6525.65+1.30+5.14%81.45M27/05 
 FFHC26.5526.5526.25+0.30+1.14%22.11M27/05 
 Shin Shin23.3523.5023.15-0.05-0.21%125.84K27/05 
 FEDS19.4019.4019.25+0.20+1.04%361.82K27/05 
 Pan Overseas22.4022.4022.20+0.10+0.45%24.45K27/05 
 Mercuries19.3519.6019.35-0.10-0.51%167.67K27/05 
 Collins18.4518.8518.15+0.45+2.50%2.59M27/05 
 Test Rite22.4522.5022.10+0.30+1.35%242.49K27/05 
 Tonlin32.6033.0032.20+0.20+0.62%15.00K27/05 
 Les Enphants7.037.107.03-0.000.00%98.42K27/05 
 PCSC269.50271.50266.000.000.00%1.89M27/05 
 Taiwan Tea18.6018.9018.50+0.10+0.54%683.49K27/05 
 Ruentex Industries83.2083.4082.20+1.40+1.71%2.42M27/05 
 Sino Horizon26.8026.8026.70+0.20+0.75%56.00K27/05 
 TOPBI15.0515.3514.45+0.85+5.99%2.50M27/05 
 Ahoku Electronic11.9511.9511.80+0.20+1.70%110.00K27/05 
 KS Terminals73.1073.4072.00+1.90+2.67%664.39K27/05 
 NAFCO Corp52.7053.5052.00+0.40+0.76%52.10K27/05 
 Getac Tech44.5544.7044.30+0.35+0.79%441.02K27/05 
 ESMT116.00117.00115.00+2.00+1.75%3.75M27/05 
 LARGAN1,655.001,675.001,625.00+35.00+2.16%738.08K27/05 
 Wah Lee101.00102.00100.500.000%468.41K27/05 
 Ji-Haw Industrial17.4517.9516.95-0.000.00%2.11M27/05 
 Chenming Mold14.9515.5014.75-0.15-0.99%6.82M27/05 
 ITE Tech94.5095.1094.10+0.60+0.64%650.95K27/05 
 FSP42.6542.9042.50+0.05+0.12%51.75K27/05 
 Episil-Precision99.90101.0099.80+1.00+1.01%1.25M27/05 
 AVC113.50119.50113.00-3.50-2.99%18.25M27/05 
 Tung Kai Tech12.3512.6012.20+0.05+0.41%337.04K27/05 
 Asia Optical67.2067.9067.10+0.50+0.75%378.51K27/05 
 IEI44.6544.8044.60+0.15+0.34%30.93K27/05 
 Sinbon259.00263.50259.00-1.00-0.38%129.47K27/05 
 Action Electronics12.60012.90012.550+0.050+0.40%331.27K27/05 
 Loop Telecom20.3520.5020.15+0.30+1.50%175.67K27/05 
 Holystone109.50110.50109.500.000.00%258.11K27/05 
 Billion Electric19.2519.7019.25-0.10-0.52%153.15K27/05 
 Zenitron37.2037.3537.00+0.05+0.13%254.21K27/05 
 Zero One Tech41.3541.7041.30-0.05-0.12%133.03K27/05 
 TRI65.7066.2065.50+0.30+0.46%339.34K27/05 
 Bright Led19.5519.5519.35+0.35+1.82%126.56K27/05 
 Compucase29.2029.3529.05+0.20+0.69%8.13K27/05 
 Weikeng30.9031.1030.85+0.05+0.16%1.11M27/05 
 Novatek Micro400.00400.00393.00+12.50+3.23%5.37M27/05 
 Faraday Tech231.00244.50231.00-7.50-3.14%33.28M27/05 
 WT Microelectronics75.2076.4074.80+0.20+0.27%3.86M27/05 
 Unimicron Tech201.50207.00201.000.000.00%26.81M27/05 
 EDT18.5018.6518.500.000.00%90.17K27/05 
 Global View32.4532.6532.45+0.05+0.15%15.03K27/05 
 ALi28.6029.1028.55-0.05-0.17%1.02M27/05 
 TXC93.9094.2092.90+1.50+1.62%1.60M27/05 
 Tripod Tech115.00116.50115.00-1.00-0.86%975.19K27/05 
 TWM108.00109.00107.50-0.50-0.46%6.30M27/05 
 AOPEN28.1528.6027.90+0.25+0.90%40.13K27/05 
 Edimax Tech11.4511.6511.400.000.00%1.24M27/05 
 EDOM Tech35.0035.2034.95+0.05+0.14%512.73K27/05 
 Hannstar Touch11.5011.6511.45+0.10+0.88%1.82M27/05 
 U-Tech Media16.1016.4016.10-0.10-0.62%539.11K27/05 
 Apex S&E10.3010.3510.20-0.000.00%110.00K27/05 
 LIWANLI19.3519.8019.00+0.45+2.38%11.00K27/05 
 Spirox27.2528.3027.150.000.00%111.97K27/05 
 Zong Tai35.4535.5035.00+0.45+1.29%695.08K27/05 
 Promise Tech12.8513.0012.75+0.05+0.39%85.70K27/05 
 LEI11.5011.8011.45-0.05-0.43%263.14K27/05 
 Altek37.7538.1037.55+0.20+0.53%2.32M27/05 
 Min Aik21.1521.4521.000.000.00%521.21K27/05 
 CyberTAN22.4522.8022.40+0.35+1.58%1.80M27/05 
 Nichidenbo54.3054.5054.20+0.40+0.74%224.70K27/05 
 Davicom30.5030.6530.15+0.50+1.67%268.15K27/05 
 104 Corp194.00195.00194.000.000%5.48K27/05 
 GenMont Biotech25.3025.3025.30+0.10+0.40%2.27K27/05 
 Ta Liang Tech63.1063.8062.80+0.70+1.12%269.68K27/05 
 Kinsus Tech160.50166.00158.00+4.00+2.56%22.38M27/05 
 Alltek Tech39.0539.3539.00-0.05-0.13%578.45K27/05 
 Cheer Time20.8020.8020.80-0.30-1.42%2.61K27/05 
 Wistron27.6527.9027.45+0.30+1.10%6.47M27/05 
 Champion Micro66.4067.0066.20-5.80-8.03%490.66K27/05 
 Powertech17.4017.5015.95+1.40+8.75%964.47K27/05 
 Shenmao67.5068.7067.30+1.10+1.66%1.79M27/05 
 Bestec Power16.1516.4016.10+0.10+0.62%45.26K27/05 
 Silitech Tech33.1033.3032.70+0.40+1.22%58.72K27/05 
 G.M.I24.8525.0524.80+0.10+0.40%352.68K27/05 
 Taisol42.8543.7542.85-0.20-0.46%163.81K27/05 
 Geo Vision35.2036.4034.15+0.40+1.15%7.39M27/05 
 SZS86.1087.0085.700.000.00%494.71K27/05 
 Alpha Networks27.1527.3027.00+0.35+1.31%317.42K27/05 
 GPI Ink6.076.186.01+0.06+1.00%68.68K27/05 
 GSEO382.50384.50373.50+13.00+3.52%1.77M27/05 
 Wha Yu17.5017.9517.50-0.10-0.57%168.64K27/05 
 Tai Twun14.6014.9514.45-0.000.00%295.10K27/05 
 GUC Corp555.00577.00553.00-8.00-1.42%3.62M27/05 
 Elaser43.2043.4543.20+0.40+0.93%82.93K27/05 
 Vivotek79.4080.5078.90+0.30+0.38%128.17K27/05 
 Innolux13.9514.2013.90+0.05+0.36%49.72M27/05 
 HiTi5.845.855.80+0.04+0.69%94.84K27/05 
 Well Shin Tech44.0044.0043.75+0.35+0.80%34.42K27/05 
 Young Optics62.8063.4062.20+0.90+1.45%279.42K27/05 
 ASRock148.00149.50145.00+4.50+3.14%837.17K27/05 
 Paragon Tech20.5020.5019.90+0.60+3.02%188.01K27/05 
 Formosa Sumco244.50247.50236.00+12.50+5.39%15.09M27/05 
 Lotes744.00755.00736.00+16.00+2.20%985.14K27/05 
 Favite32.5034.4532.40-0.10-0.31%4.33M27/05 
 Sintronic Tech4.604.614.50+0.10+2.22%39.00K27/05 
 FocalTech111.50112.50111.00+2.00+1.83%1.79M27/05 
 Copartner14.6014.6514.50-0.05-0.34%143.17K27/05 
 Jia Wei Lifestyle71.50072.20071.500-0.200-0.28%42.09K27/05 
 United Renewable Energy20.9521.1020.90-0.000.00%1.93M27/05 
 Scientech89.7089.9085.90+4.10+4.79%2.35M27/05 
 Leadtrend102.50104.00101.50+2.50+2.50%650.73K27/05 
 Edison Opto16.8017.1516.80-0.05-0.30%88.05K27/05 
 Logah14.6514.7514.550.000.00%37.33K27/05 
 Arcadyan Tech118.00118.00114.50+4.00+3.51%2.34M27/05 
 ACES41.6542.0041.60+0.35+0.85%177.10K27/05 
 Coxon14.3014.5514.05+0.30+2.14%1.13M27/05 
 CyberPower73.9075.0073.00+0.30+0.41%109.68K27/05 
 YFO30.5531.1030.55-0.25-0.81%194.27K27/05 
 Taimide Tech52.2052.9050.70+1.90+3.78%4.86M27/05 
 Jentech334.00337.00324.00+11.50+3.57%1.53M27/05 
 BizLink304.50307.00301.00+7.50+2.53%1.06M27/05 
 AVer50.3051.0050.20+0.10+0.20%184.22K27/05 
 TPK33.7034.0533.60+0.20+0.60%453.92K27/05 
 Nishoku86.8086.8086.10+0.80+0.93%44.31K27/05 
 APT7.127.207.08-0.03-0.42%1.92M27/05 
 Danen Tech13.0513.2013.00+0.05+0.38%143.73K27/05 
 AzureWave19.7519.9019.40+0.30+1.54%179.00K27/05 
 WPG Holdings56.2056.6055.60+0.30+0.54%10.44M27/05 
 CHC Corp29.8030.1029.65+0.25+0.85%1.56M27/05 
 Unizyx Holding27.0027.3527.00+0.15+0.56%496.10K27/05 
 Y.S.H.42.4042.5042.30-0.000.00%225.42K27/05 
 MHC27.6027.7027.50+0.10+0.36%1.17M27/05 
 Excelsior67.1067.4066.80+0.10+0.15%136.82K27/05 
 Wellell27.5027.7027.25+0.30+1.10%493.51K27/05 
 Phytohealth19.7019.8519.60+0.05+0.25%120.36K27/05 
 SCI Pharmtech82.5082.9082.30+0.40+0.49%63.91K27/05 
 Abnova46.1046.5545.25+0.60+1.32%2.68M27/05 
 Chlitina185.50187.50184.50+1.00+0.54%66.06K27/05 
 Rotam26.1026.1526.10-0.000.00%267.86K26/04 
 ADIM35.0035.2534.85+0.10+0.29%780.62K27/05 
 CHC Healthcare38.5038.7038.10+0.45+1.18%230.58K27/05 
 Yem Chio15.6015.7515.55-0.000.00%432.25K27/05 
 Roo Hsing4.985.034.98-0.01-0.20%1.27M27/05 
 Li Cheng23.2023.3523.05+0.30+1.31%98.33K27/05 
 TongTai14.9515.1514.90-0.05-0.33%119.07K27/05 
 Rechi17.4517.8016.90+0.55+3.25%2.41M27/05 
 Topkey124.00125.00123.50+0.50+0.40%37.05K27/05 
 Qualipoly40.9541.1540.90-0.10-0.24%61.00K27/05 
 Bionime72.9073.0072.30+0.60+0.83%21.06K27/05 
 Formosa Lab47.8048.1047.75+0.05+0.10%293.66K27/05 
 San Fu184.00188.50183.50+1.50+0.82%2.90M27/05 
 Far EasTone80.7082.6080.10-1.80-2.18%7.46M27/05 
 Gemtek Tech28.4528.6528.30+0.15+0.53%1.60M27/05 
 Primax61.1062.0060.70+0.10+0.16%5.81M27/05 
 Parpro24.6524.8524.40+0.25+1.02%262.70K27/05 
 NTC162.50167.00161.50+2.00+1.25%13.03M27/05 
 Star Comgistic24.8025.2024.70+0.20+0.81%87.83K27/05 
 Tainergy Tech23.4023.9023.35-0.15-0.64%724.71K27/05 
 GLT60.1061.1060.000.000.00%104.31K27/05 
 Pegatron67.0067.2066.40+1.10+1.67%4.66M27/05 
 Chia Chang42.8542.9042.50+0.30+0.71%226.20K27/05 
 Generalplus77.3078.5077.10+0.70+0.91%1.59M27/05 
 Epileds Tech19.9520.1019.80+0.05+0.25%149.03K27/05 
 ZDT114.50117.00113.50-1.00-0.87%8.07M27/05 
 Cheng Mei Materials Technology11.6511.8011.65-0.05-0.43%2.49M27/05 
 Calin Tech48.1048.4547.90+0.65+1.37%284.14K27/05 
 F-PCL76.5076.7076.20+0.90+1.19%42.13K27/05 
 X-Legend47.0048.1546.90-0.35-0.74%182.15K27/05 
 Sinher36.7036.7036.55+0.30+0.82%25.23K27/05 
 San Shing57.6057.6057.00+0.60+1.05%75.05K27/05 
 CyberLink85.2086.5084.60+0.70+0.83%26.18K27/05 
 Ko Ja Cayman56.9057.3056.30+0.10+0.18%56.89K27/05 
 Eastech24.3024.6524.15+0.05+0.21%187.10K27/05 
 Daxin93.8094.2093.30+0.20+0.21%117.08K27/05 
 Eson64.4066.3063.60+1.50+2.38%7.84M27/05 
 Asmedia1,300.001,330.001,295.00+20.00+1.56%529.00K27/05 
 Jih Lin Tech82.0082.9081.80+0.50+0.61%176.41K27/05 
 Sercomm78.7079.5077.60+1.20+1.55%3.04M27/05 
 Topco Scientific162.50163.00161.00+1.00+0.62%481.15K27/05 
 HSB36.4536.7036.30-0.05-0.14%607.08K27/05 
 Sonix Tech74.3074.5074.10+0.80+1.09%247.09K27/05 
 EverFocus13.20013.40013.100+0.050+0.38%22.56K27/05 
 Chien Kuo14.0514.1514.00+0.05+0.36%700.62K27/05 
 Long Da22.0522.0521.60+0.20+0.92%198.94K27/05 
 KSECO7.217.237.16+0.04+0.56%287.76K27/05 
 Farglory64.3065.2064.20-0.20-0.31%333.00K27/05 
 Sweeten24.8024.9024.75-0.10-0.40%46.30K27/05 
 Shining Building9.719.809.69+0.01+0.10%265.00K27/05 
 Founding Construction19.2519.4019.200.000.00%823.28K27/05 
 Chong Hong74.6075.0074.20+0.10+0.13%119.53K27/05 
 Tong Ming50.0050.1049.80+0.45+0.91%24.00K27/05 
 Farglory FTZ52.5053.3052.30+0.10+0.19%436.37K27/05 
 Shih Wei45.1045.6544.70-0.05-0.11%7.83M27/05 
 Phoenix Tours65.5068.7064.60+1.50+2.34%6.22M27/05 
 Chailease210.00212.00200.50+11.00+5.53%4.84M27/05 
 TCFHC28.0028.0027.55+0.30+1.08%17.79M27/05 
 GORG17.2017.2016.85+0.50+2.99%110.16K27/05 
 Capital Securities14.4014.4514.15+0.25+1.77%2.89M27/05 
 APCB19.0019.1519.000.000%88.01K27/05 
 Sysage Tech35.3035.5035.20+0.20+0.57%80.69K27/05 
 I-Sheng43.1043.2042.85+0.15+0.35%54.37K27/05 
 Hannstar Display12.50012.65012.400+0.100+0.81%9.15M27/05 
 In Win15.7015.7515.70+0.15+0.96%5.60K27/05 
 Darwin Precision10.4510.8010.20+0.30+2.96%10.70M27/05 
 General Plastic29.9530.1029.55+0.05+0.17%109.04K27/05 
 GBE10.3510.8010.20+0.05+0.49%5.52M27/05 
 FTC18.8519.0018.75+0.20+1.07%98.65K27/05 
 L&K Engineering31.1531.2531.00+0.25+0.81%344.07K27/05 
 Plotech23.5523.7523.05+0.35+1.51%388.80K27/05 
 Cameo9.019.078.99+0.02+0.22%85.01K27/05 
 Prime Electronic9.839.949.60+0.02+0.20%389.50K27/05 
 Career Tech22.0022.5021.90-0.35-1.57%4.11M27/05 
 King Core24.4524.9024.45-0.000.00%170.18K27/05 
 Ledtech12.5512.6512.25+0.30+2.45%564.13K27/05 
 Lang25.8026.0525.60+0.25+0.98%127.04K27/05 
 ADLINK Tech56.0056.2055.00+1.00+1.82%21.00K27/05 
 Harvatek22.7522.8522.65+0.35+1.56%382.08K27/05 
 Radiant103.50105.00103.50-1.00-0.96%883.85K27/05 
 Da-Li30.5530.7030.400.000.00%125.56K27/05 
 Trade-Van57.5058.2056.50+0.50+0.88%109.88K27/05 
 Dafeng TV48.1048.1047.95+0.15+0.31%61.61K27/05 
 Promate42.7542.9042.50+0.15+0.35%287.84K27/05 
 Global Brands Manufacture31.4032.1031.35-0.40-1.26%2.75M27/05 
 Lumax70.0070.3070.00+0.10+0.14%23.66K27/05 
 Marketech132.00136.00131.00+2.00+1.54%2.19M27/05 
 JPC38.3538.5038.10+0.30+0.79%85.13K27/05 
 Ya Horng42.6042.8542.60-0.20-0.47%30.00K27/05 
 Holtek98.4099.2098.30+0.40+0.41%937.07K27/05 
 Chant Sincere73.9075.2072.90+1.80+2.50%1.52M27/05 
 Flytech76.3076.7075.20+1.50+2.01%252.14K27/05 
 Kinko Optical30.2030.4029.95+0.25+0.83%273.71K27/05 
 ITEQ101.50102.00100.50+1.00+0.99%476.88K27/05 
 Systex78.8079.0077.70+1.10+1.42%118.75K27/05 
 Aurotek23.8023.8523.65+0.20+0.85%91.12K27/05 
 DrayTek28.6528.8528.60+0.10+0.35%141.76K27/05 
 PTTC80.5081.8080.500.000.00%127.22K27/05 
 Para Light13.1013.6513.00-0.20-1.50%3.01M27/05 
 CCI114.00121.00112.50+4.00+3.64%299.34K27/05 
 Waffer Tech40.6041.8038.60+2.50+6.56%49.73M27/05 
 Powertech Tech97.1097.7097.100.000.00%2.31M27/05 
 ENE38.9040.0038.70-0.05-0.13%194.92K27/05 
 Dynamic24.2024.3023.80+0.45+1.89%10.29M27/05 
 Sigurd58.7058.9058.50+0.30+0.51%885.51K27/05 
 Flexium99.2099.5097.60+1.50+1.54%3.06M27/05 
 THEIL245.00247.50241.50+5.00+2.08%533.20K27/05 
 ATEN78.7079.2078.50+0.20+0.25%27.67K27/05 
 TSMT105.50106.00105.00+1.50+1.44%810.39K27/05 
 E-Life Mall86.3086.6086.00-0.30-0.35%28.54K27/05 
 AcBel28.9029.1028.70+0.35+1.23%1.39M27/05 
 WNC63.1063.4062.70+0.80+1.28%679.39K27/05 
 Onano24.8024.8023.80+1.00+4.20%48.10K27/05 
 Voltronic1,525.001,555.001,470.00+5.00+0.33%371.74K27/05 
 Chicony Power70.2071.8070.10-0.60-0.85%376.65K27/05 
 Ennoconn207.00207.50205.00+3.00+1.47%271.78K27/05 
 Silergy2,775.002,775.002,580.00+230.00+9.04%567.48K27/05 
 Nan Liu82.6084.0082.50+0.10+0.12%49.84K27/05 
 FPCC95.0095.2093.80+1.10+1.17%2.71M27/05 
 DEPO68.5069.8068.00-0.10-0.15%2.47M27/05 
 TTCC15.9016.1015.80+0.10+0.63%280.96K27/05 
 Sitronix244.00244.00237.50+8.50+3.61%1.20M27/05 
 Topoint Tech33.8533.9533.35+0.25+0.74%176.77K27/05 
 Thunder Tiger18.8519.1518.60-0.20-1.05%2.49M27/05 
 Taiflex46.9547.1046.90+0.15+0.32%156.62K27/05 
 N.P.C376.50379.00371.50+8.50+2.31%4.68M27/05 
 Chang Wah37.7038.1037.60+0.10+0.27%1.29M27/05 
 AV Tech24.5024.8024.00+0.20+0.82%78.32K27/05 
 GMT216.00216.50214.00+3.50+1.65%276.42K27/05 
 Arima2.422.422.37+0.06+2.54%146.62K27/05 
 CviLux39.6039.9039.60+0.25+0.64%88.39K27/05 
 Giantplus Tech11.0011.2011.00+0.05+0.46%557.14K27/05 
 Walton14.5514.7514.55+0.10+0.69%674.24K27/05 
 Supreme Electronics48.0548.3548.00+0.25+0.52%1.01M27/05 
 Posiflex125.00126.00123.50+1.50+1.21%414.51K27/05 
 FATC40.2540.3540.15+0.15+0.37%228.62K27/05 
 ChipMOS48.6048.7048.30+0.65+1.36%2.98M27/05 
 Darfon43.3543.5043.25+0.30+0.70%500.61K27/05 
 Inventec Besta12.0012.1511.90+0.15+1.27%112.01K27/05 
 Chenbro Micom67.8068.1067.50+0.80+1.19%63.09K27/05 
 Taiwan PCB53.3054.0053.30-0.30-0.56%1.27M27/05 
 BenQ Materials36.0036.9035.90-0.05-0.14%8.35M27/05 
 Creative Sensor22.2022.4522.05+0.20+0.91%25.21K27/05 
 APEC117.00118.00113.50+4.00+3.54%6.41M27/05 
 Apacer42.5043.1042.50-0.15-0.35%121.67K27/05 
 Ace Pillar29.4529.7528.15-0.10-0.34%146.39K27/05 
 Paiho Shih34.3535.0034.35+0.05+0.15%64.55K27/05 
 Kingcan15.9515.9515.85-0.05-0.31%63.77K27/05 
 Cleanaway194.50194.50192.50+2.50+1.30%186.04K27/05 
 Jinli10.5510.6510.35+0.30+2.93%397.40K27/05 
 Taiwan Cogeneration38.1538.1538.00+0.25+0.66%694.12K27/05 
 New Palace14.0014.0013.75+0.30+2.19%213.46K27/05 
 Kaori Heat65.8066.8064.30+0.30+0.46%3.65M27/05 
 Fulgent Sun148.00149.00145.50+2.50+1.72%1.04M27/05 
 Tidehold11.7011.7011.60+0.10+0.86%123.18K27/05 
 Pou Chen29.7529.8529.35+0.50+1.71%4.95M27/05 
 GCM25.9526.0025.90+0.05+0.19%35.09K27/05 
 Hsin Ba Ba55.4056.2055.00+0.20+0.36%20.00K27/05 
 Ton Yi16.2516.4016.20+0.05+0.31%1.96M27/05 
 Taipei Gas33.1033.1533.000.000.00%86.54K27/05 
 Feng Tay177.50181.50174.50+4.00+2.31%945.52K27/05 
 AIC9.139.159.00+0.01+0.11%53.36K27/05 
 Merida Industry247.00249.00243.50+4.50+1.86%287.12K27/05 
 Taiwan Secom109.00109.50106.50+2.50+2.35%305.75K27/05 
 SSNG44.5044.9544.00+0.50+1.14%61.67K27/05 
 KNH Enterprise20.8021.1020.800.000.00%449.74K27/05 
 Giant247.00249.00244.00+4.00+1.65%475.39K27/05 
 Taiwan Fu Hsing41.2041.3041.00-0.000.00%99.57K27/05 
 SKS39.0039.0538.90+0.05+0.13%497.15K27/05 
 Shin Hai Gas50.8050.8050.800.000.00%5.01K27/05 
 TMI44.7545.0044.65+0.30+0.67%150.56K27/05 
 Choice Development8.768.768.67-0.05-0.57%7.02K27/05 
 China Hi-Ment47.6547.8047.60-0.000.00%32.57K27/05 
 Hsin Kao Gas42.0042.7040.80+1.40+3.45%38.54K27/05 
 CTCI45.6045.6545.15+0.60+1.33%1.04M27/05 
 Globe Union12.0512.1012.05-0.000.00%141.59K27/05 
 Ching Feng17.6517.6517.55+0.05+0.28%52.29K27/05 
 National Petroleum48.7549.1048.75-0.15-0.31%27.65K27/05 
 Taiwan Paiho64.8065.4064.70+0.60+0.93%192.37K27/05 
 Taiwan Hon Chuan74.9075.3074.50+0.40+0.54%292.05K27/05 
 Sinyi Realty34.8034.8034.55+0.40+1.16%371.10K27/05 
 Yulon Finance216.00217.50213.50+4.50+2.13%502.87K27/05 
 NAK84.5084.5084.00+0.40+0.48%21.72K27/05 
 Holiday54.3054.6054.300.000.00%30.11K27/05 
 Shinih20.3020.3020.15+0.10+0.49%73.35K27/05 
 Ruentex72.8073.2072.10+0.80+1.11%4.34M27/05 
 SanFar12.6512.7012.60+0.10+0.80%17.35K27/05 
 SDTI22.2522.4522.00+0.05+0.23%471.74K27/05 
 CIAS113.00114.00112.50+0.50+0.44%1.50M27/05 
 Tsang Yow26.0026.7025.60-0.65-2.44%2.78M27/05 
 Nanya Tech63.9064.6063.40+0.40+0.63%8.52M27/05 
 Chia Her11.5011.6011.40-0.20-1.71%67.11K27/05 
 Zeng Hsing137.00138.00137.00-1.00-0.72%15.03K27/05 
 Enlight13.2513.6013.20-0.50-3.64%230.55K27/05 
 Fortune Oriental16.6016.8516.35+0.25+1.53%94.40K27/05 
 I-Sunny124.00124.50123.00+1.00+0.81%255.93K27/05 
 AIDC33.5034.5533.40-0.45-1.33%8.37M27/05 
 Sunty13.6513.7013.55+0.15+1.11%101.00K27/05 
 WinMate77.6077.6077.50+0.10+0.13%10.59K27/05 
 AOT21.8021.9521.70+0.20+0.93%178.01K27/05 
 Alchip Tech853.00863.00842.00+25.00+3.02%3.50M27/05 
 Eurocharm152.00153.00151.000.000%65.04K27/05 
 KSKL27.1027.1027.10-0.05-0.18%1.00K27/05 
 APAQ50.8052.3050.60+0.30+0.59%15.07K27/05 
 Shunsin Tech74.8075.8074.60+0.20+0.27%40.40K27/05 
 Aero Win14.6515.0514.60+0.05+0.34%167.75K27/05 
 ASO11.1511.1511.05+0.05+0.45%32.74K27/05 
 momo.com818.00824.00803.00+22.00+2.76%440.62K27/05 
 Sunny Friend205.50210.50205.50-4.00-1.91%289.62K27/05 
 F-GIS89.0090.0088.600.000.00%1.08M27/05 
 RTM21.8021.9521.75+0.10+0.46%139.74K27/05 
 Patec Precision25.8526.0525.70-0.000.00%24.00K27/05 
 EZconn Corp39.3539.9039.30+0.15+0.38%10.30K27/05 
 Jinan Acetate Chemical Co Ltd102.00102.00101.00+1.50+1.49%98.04K27/05 
 RichWave Technology Corp201.00203.00200.00+4.00+2.03%1.03M27/05 
 Uniflex Technology Inc11.1511.1511.05+0.10+0.91%102.46K27/05 
 Taiwan Optical Platform Co Ltd88.9088.9088.80+0.60+0.68%3.06K27/05 
 Nien Made Enterprise Co Ltd311.50317.00310.50+1.50+0.48%295.41K27/05 
 Bonny Worldwide Ltd40.4541.7540.25+0.55+1.38%15.00K27/05 
 Min Aik Precision Industrial29.6529.8029.50+0.15+0.51%55.00K27/05 
 Sunjuice Holdings292.50304.50290.00-5.50-1.85%47.93K27/05 
 Yuen Chang Stainless Steel27.0027.1026.75+0.35+1.31%343.44K27/05 
 Cayman Engley Industrial56.5057.2056.40+0.30+0.53%40.06K27/05 
 GEM Services82.4083.4082.40+0.10+0.12%58.91K27/05 
 Headway Advanced Materials Inc19.6519.7519.650.000.00%16.07K27/05 
 My Humble House Hospitality Management Consulting 22.3022.6522.30+0.05+0.22%24.02K27/05 
 Answer Technology Co Ltd52.3052.3052.30+0.60+1.16%2.00K27/05 
 AP Memory Tech278.50281.50273.50+8.50+3.15%4.37M27/05 
 Lida Holdings29.7029.8029.50+0.10+0.34%29.10K27/05 
 Swancor119.00121.00118.50+0.50+0.42%1.85M27/05 
 Coaster Intl40.4040.4040.30+0.10+0.25%169.00K27/05 
 I-Hwa Industrial19.6020.1019.55-0.35-1.75%44.23K27/05 
 Falcon Power24.5524.8024.35+0.05+0.20%66.70K27/05 
 Hiyes International94.8095.1094.30+0.30+0.32%40.85K27/05 
 Abonmax15.5515.5515.30-0.05-0.32%8.00K27/05 
 Optimax Tech20.3021.1520.30-0.80-3.79%3.34M27/05 
 Foxsemicon Integrated Tech210.50213.00210.00+0.50+0.24%240.00K27/05 
 Jourdeness Group63.9064.5063.90+0.40+0.63%5.40K27/05 
 Global PMX154.50156.00149.00+4.50+3.00%2.21M27/05 
 Taiwan Chelic58.6059.1058.00+0.60+1.03%20.33K27/05 
 Yusin76.1076.3076.10+0.10+0.13%6.00K27/05 
 Tex Year Industries14.6014.6514.40+0.25+1.74%115.00K27/05 
 Lemtech102.00104.00101.50-0.50-0.49%94.31K27/05 
 Apex International87.2089.1087.20-0.90-1.02%1.27M27/05 
 TSEC35.8035.9035.40+0.45+1.27%8.49M27/05 
 Anji Tech50.5050.9049.90+1.30+2.64%1.94M27/05 
האפליקציות שלנו
הורדהApp store
Investing.com
© 2007-2022 כל הזכויות שמורות לפיוזן מדיה בע"מ
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
  • הרשמו חינם וקבלו:
  • התראות בזמן אמת
  • אפשרויות תיק השקעות מתקדמות
  • גרפים מותאמים אישית
  • אפליקציה בסנכרון מלא
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל