מבזקי חדשות
Investing Pro 0
מבצע בלאק פריידיי: עד 54% הנחה על InvestingPro+‎ ממשו את המבצע

מניות טאיוואן

  טאיוואן  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Taiwan Cement Corp33.2033.2032.70+0.50+1.53%25.49M24/11 
 Asia Cement Corp41.1041.3540.85+0.35+0.86%4.19M24/11 
 Chia Hsin Cement17.4517.4517.30+0.20+1.16%197.76K24/11 
 UCC21.5521.6021.550.000.00%230.33K24/11 
 Lucky Cement10.5510.7010.55-0.000.00%260.48K24/11 
 HsingTa15.5515.6515.30+0.10+0.65%205.41K24/11 
 Southeast Cement17.8518.0017.80-0.000.00%229.00K24/11 
 Wei-Chuan Foods19.2519.3019.10+0.15+0.79%550.02K24/11 
 Ve Wong Corp34.2034.2033.45+1.00+3.01%40.93K24/11 
 Great Wall Ent43.5543.7543.35+0.25+0.58%852.84K24/11 
 Oceanic7.057.167.03-0.11-1.54%11.00K24/11 
 Charoen Pokphand Enterprise78.4078.4077.70+0.80+1.03%437.08K24/11 
 Uni-President65.3065.3063.60+1.30+2.03%19.31M24/11 
 AGV10.3010.5010.20-0.20-1.90%2.07M24/11 
 Taisun40.8040.9039.15+1.55+3.95%2.91M24/11 
 Fwusow19.0019.1018.900.000.00%494.63K24/11 
 TaiRoun14.7014.8014.650.000.00%338.88K24/11 
 Formosa Oilseed57.5057.5056.40+1.10+1.95%28.06K24/11 
 Standard Foods40.4540.4540.00+0.50+1.25%436.36K24/11 
 LHIC50.2050.2049.85+0.45+0.90%551.66K24/11 
 Lian Hwa Foods72.3072.7070.40+2.10+2.99%460.08K24/11 
 TTET147.50147.50146.00+1.50+1.03%46.77K24/11 
 Ten Ren32.4532.4532.10-0.15-0.46%8.47K24/11 
 Hey-Song33.0033.1032.90+0.10+0.30%294.61K24/11 
 Shin Tai70.5070.8069.60+1.30+1.88%17.87K24/11 
 Hunya Foods21.2521.6021.20+0.05+0.24%139.64K24/11 
 Formosa Plastics89.7089.7089.00+0.80+0.90%6.17M24/11 
 Nan Ya Plastics77.1077.6076.40+0.80+1.05%13.05M24/11 
 USI Corp20.5520.8020.50+0.10+0.49%1.17M24/11 
 CGPC20.9521.0520.80+0.30+1.45%1.21M24/11 
 San Fang21.1021.1020.85+0.15+0.72%113.37K24/11 
 Asia Polymer26.7026.8026.60+0.10+0.38%777.23K24/11 
 Taita19.7519.9019.70-0.05-0.25%752.02K24/11 
 TSMC13.4513.5513.40+0.05+0.37%322.72K24/11 
 GPPC17.8517.9517.55+0.35+2.00%3.09M24/11 
 UPC Technology12.9513.0012.80+0.20+1.57%1.83M24/11 
 CPDC9.899.989.86+0.03+0.30%6.30M24/11 
 Tah Hsin69.7069.9069.00+0.70+1.01%28.87K24/11 
 Sun Yad12.3512.4012.20+0.10+0.82%498.16K24/11 
 Tong Yang45.5546.1545.45-0.20-0.44%2.77M24/11 
 OPC33.1533.3532.95+0.35+1.07%147.50K24/11 
 Yonyu32.6532.8032.55-0.05-0.15%47.07K24/11 
 Globe Tape10.4510.4510.35+0.05+0.48%14.68K24/11 
 Universal Inc22.5522.8522.55+0.10+0.45%156.39K24/11 
 FCFC73.8073.8072.50+1.30+1.79%4.21M24/11 
 Asia Plastic7.007.066.93+0.08+1.16%513.97K24/11 
 Hiroca Holdings45.4545.6545.20+0.15+0.33%90.41K24/11 
 Y.C.C.41.5041.9540.50-0.05-0.12%154.40K24/11 
 Victory10.0510.059.96+0.05+0.50%105.64K24/11 
 FENC31.8031.8031.00+0.75+2.42%10.43M24/11 
 SSFC17.5017.5517.40+0.05+0.29%1.48M24/11 
 NYDF42.9043.1542.20+0.25+0.59%558.15K24/11 
 Hung Chou Fiber9.749.869.57+0.17+1.78%113.44K24/11 
 Tung Ho17.6017.6517.50+0.10+0.57%339.57K24/11 
 Carnival Industrial12.0012.4011.95-0.30-2.44%1.03M24/11 
 Shinkong Textile38.9039.1038.65+0.60+1.57%203.18K24/11 
 Reward Wool20.1520.4020.10-0.25-1.23%85.31K24/11 
 Trk12.4012.6012.20+0.25+2.06%500.35K24/11 
 F.T.C26.4026.5026.30+0.20+0.76%1.18M24/11 
 Chung Fu44.20045.50044.200-4.900-9.98%169.28K17/08 
 Hua Yu Lien56.7057.0056.50+0.10+0.18%40.10K24/11 
 GTM25.1025.1025.00+0.05+0.20%63.35K24/11 
 SanDi Properties29.20029.25029.000-0.050-0.17%14.00K24/11 
 Ascent Dev21.5021.8021.20+0.30+1.42%40.00K24/11 
 Tainan Spinning17.1017.1016.90+0.25+1.48%912.72K24/11 
 Tah Tong7.998.007.94+0.03+0.38%41.51K24/11 
 Advancetek33.8034.5533.60-0.70-2.03%1.65M24/11 
 Lily Textile21.6521.8521.40-0.05-0.23%34.80K24/11 
 Lealea10.5510.6010.45+0.05+0.48%1.56M24/11 
 Universal Textile16.1516.1516.100.000.00%32.84K24/11 
 Hong Ho31.2031.4030.95-0.10-0.32%80.38K24/11 
 Li Peng7.968.037.92-0.000.00%1.12M24/11 
 Nien Hsing21.4521.7021.35-0.10-0.46%342.96K24/11 
 Hong Yi Fiber17.5017.5017.450.000.00%39.29K24/11 
 Ta Jiang17.8517.8517.05+1.60+9.85%894.56K24/11 
 TTF13.3013.3513.15+0.05+0.38%109.74K24/11 
 Zig Sheng10.3510.4510.30-0.05-0.48%473.09K24/11 
 Yi Jinn18.6018.6018.50+0.10+0.54%221.88K24/11 
 Lan Fa8.238.248.15+0.03+0.37%41.02K24/11 
 Everest Textile7.077.117.05+0.01+0.14%810.19K24/11 
 Chyang Sheng14.1514.1514.10+0.05+0.35%64.57K24/11 
 De Licacy14.3514.4514.20-0.10-0.69%213.64K24/11 
 Wisher Ind13.9513.9513.750.000.00%27.60K24/11 
 Acelon11.3011.3511.20+0.05+0.44%312.16K24/11 
 Tex-Ray11.7511.8511.60-0.10-0.84%1.61M24/11 
 Chang Ho13.0013.0012.75+0.05+0.39%46.00K24/11 
 Evertex18.5518.5518.40-0.20-1.07%15.01K24/11 
 Solytech7.807.897.48+0.29+3.86%692.39K24/11 
 Tri Ocean21.7021.8020.50-0.65-2.91%3.03K24/11 
 Tainan19.6019.8019.60-0.10-0.51%58.26K24/11 
 Honmyue11.3511.3511.20+0.10+0.89%57.03K24/11 
 Big Sunshine63.6063.9062.80+0.30+0.47%73.13K24/11 
 Eclat Textile445.00446.00438.00+8.50+1.95%333.86K24/11 
 Makalot224.00226.00217.50+3.00+1.36%2.05M24/11 
 Shihlin Electric57.5058.0057.40-0.30-0.52%122.84K24/11 
 TECO Electric27.9028.0527.65+0.50+1.82%2.30M24/11 
 Right Way17.0517.4016.50+0.50+3.02%885.16K24/11 
 Jui Li3.253.303.150.000.00%197.93K24/11 
 CHEM55.8056.2054.90+1.20+2.20%13.66M24/11 
 AEC28.3028.4027.65+0.65+2.35%2.84M24/11 
 Rexon29.3529.8528.70-0.20-0.68%974.36K24/11 
 Lee Chi22.9523.0522.65+0.35+1.55%903.87K24/11 
 Fortune Electric40.7040.8039.90+0.75+1.88%1.27M24/11 
 Ta Yih Industrial35.3035.4534.90+0.50+1.44%29.83K24/11 
 TYC Brother26.9527.1026.60+0.20+0.75%1.09M24/11 
 Gordon Auto24.2024.2023.20+0.60+2.54%8.88M24/11 
 KSC56.8056.9056.30+0.20+0.35%16.24K24/11 
 Sun Race44.6544.9044.45+0.20+0.45%192.10K24/11 
 Basso41.4041.4541.25-0.05-0.12%167.71K24/11 
 Anderson9.539.589.48+0.02+0.21%210.49K24/11 
 Awea30.9031.2030.900.000.00%32.59K24/11 
 Kaulin Mfg13.7013.7013.50+0.10+0.74%61.09K24/11 
 CMP29.0029.0028.50+0.45+1.58%336.52K24/11 
 Mobiletron50.9051.6050.40+0.70+1.39%339.65K24/11 
 China Ecotek42.0542.1041.85+0.05+0.12%49.06K24/11 
 Hota72.8073.8072.50+0.60+0.83%2.10M24/11 
 Kung Long137.50138.00137.500.000.00%73.66K24/11 
 Jenn Feng6.216.216.21+0.01+0.16%11.05K24/11 
 Chiu Ting31.5032.0031.25-0.30-0.94%970.22K24/11 
 Roundtop16.1016.3016.05-0.10-0.62%171.12K24/11 
 Chang Type33.9034.1033.70+0.40+1.19%15.03K24/11 
 Kinik111.00111.50108.00+2.00+1.83%3.27M24/11 
 Syncmold Enterprise59.2059.3058.80+0.10+0.17%83.22K24/11 
 Goodway62.0062.0061.20+0.40+0.65%9.08K24/11 
 YGG52.3053.1052.100.000.00%167.21K24/11 
 Airtac904.00905.00878.00+17.00+1.92%384.54K24/11 
 CWCO26.5026.7526.45+0.10+0.38%347.00K24/11 
 Sampo Corp25.5025.6025.450.000.00%125.69K24/11 
 Walsin Lihwa43.9043.9042.15+1.00+2.33%69.61M24/11 
 Huaeng14.5014.6014.400.000.00%748.20K24/11 
 Ta Ya Electric18.80019.05018.750+0.050+0.27%1.66M24/11 
 China Electric14.2514.4014.100.000.00%576.34K24/11 
 Hong Tai Electric16.1516.2016.05+0.10+0.62%510.11K24/11 
 Taiwan Sanyo36.0536.1035.85+0.25+0.70%82.26K24/11 
 Dah San Electric28.3528.3528.00+0.15+0.53%34.39K24/11 
 Evertop7.4807.4907.280+0.250+3.46%345.10K24/11 
 Jung Shing Wire14.9515.0014.90+0.10+0.67%20.01K24/11 
 Hold-Key13.9014.4013.80+0.05+0.36%806.00K24/11 
 Airmate Cayman16.4516.5016.20+0.05+0.30%150.32K24/11 
 CCPC20.9521.0020.90-0.05-0.24%306.69K24/11 
 Namchow Chemical44.5044.7043.85+1.00+2.30%302.85K24/11 
 Grape King Bio132.00132.50131.00+0.50+0.38%84.94K24/11 
 Sesoda42.2544.0541.85-1.90-4.30%12.51M24/11 
 FUCC22.6022.8522.60-0.000.00%745.20K24/11 
 OUCC18.2518.3018.05+0.15+0.83%1.47M24/11 
 Everlight Chemical18.0518.1517.90+0.10+0.56%632.59K24/11 
 Sinon37.7538.5537.10-0.55-1.44%1.97M24/11 
 CCW24.3524.9524.10+0.25+1.04%69.01K24/11 
 Ho Tung8.428.448.36+0.06+0.72%1.02M24/11 
 Eternal Materials32.6532.9032.10+0.60+1.87%2.53M24/11 
 CMFC8.128.198.100.000.00%2.12M24/11 
 SCPC47.0047.1546.60+0.05+0.11%241.24K24/11 
 Sunko14.0514.1513.95+0.10+0.72%403.30K24/11 
 Taiwan Fertilizer56.0056.1055.30+1.20+2.19%1.65M24/11 
 CSCC108.50109.00107.50+0.50+0.46%224.72K24/11 
 YJE19.6019.6019.25+0.10+0.51%34.08K24/11 
 Y.C.P.70.5070.5070.00+0.20+0.28%28.23K24/11 
 Chung Hwa Chemical25.2025.4025.00+0.50+2.02%241.26K24/11 
 Farcent55.0055.3054.70+0.20+0.36%14.68K24/11 
 Maywufa18.0518.1517.850.000.00%313.10K24/11 
 Mao Bao30.0030.4028.75+0.90+3.09%809.56K24/11 
 ApexBio24.2524.3024.10+0.15+0.62%131.91K24/11 
 Sinphar29.5530.1529.40-0.50-1.66%688.84K24/11 
 Evermore Chemical14.3514.5014.35-0.15-1.03%23.71K24/11 
 JHT76.9077.7074.40-1.10-1.41%4.47M24/11 
 Taiyen32.0032.1031.65+0.10+0.31%151.17K24/11 
 CCSB58.7059.5058.50-0.30-0.51%318.85K24/11 
 Shiny Chemical115.00115.50110.50+4.00+3.60%486.15K24/11 
 MBI41.1042.4040.90-1.10-2.61%199.97K24/11 
 SVBI49.4049.9049.00+0.05+0.10%105.53K24/11 
 SPT24.3024.7024.30-0.20-0.82%555.12K24/11 
 TGI23.6524.7022.95-1.05-4.25%23.57M24/11 
 Better Life10.7510.7510.65+0.05+0.47%13.22K24/11 
 Champion9.7210.109.70-0.24-2.41%1.65M24/11 
 Run Long64.0064.5061.70+2.50+4.07%603.58K24/11 
 HCG18.3518.3516.95+1.65+9.88%67.83M24/11 
 Sanitar35.4535.5035.20+0.05+0.14%34.09K24/11 
 Shihlin Paper51.2051.4050.30+0.60+1.19%131.03K24/11 
 Cheng Loong27.4027.4027.20+0.25+0.92%634.07K24/11 
 Chung Hwa Pulp17.3017.5017.25+0.05+0.29%606.13K24/11 
 Baolong International16.4516.5016.35-0.000.00%294.81K24/11 
 YFY27.1027.5026.85-0.25-0.91%1.72M24/11 
 LCP16.4516.6016.10+0.40+2.49%4.41M24/11 
 China Steel29.2029.5029.00+0.20+0.69%50.51M24/11 
 Tung Ho Steel52.0052.3051.40-0.10-0.19%1.17M24/11 
 Yieh Hsing10.20010.20010.050+0.200+2.00%319.32K24/11 
 Kao Hsiung Chang17.0017.0016.80+0.20+1.19%8.39K24/11 
 First Copper Tech31.1031.4530.55+0.10+0.32%2.71M24/11 
 Chun Yuan Steel15.6015.7015.50+0.15+0.97%414.00K24/11 
 Chun Yu23.0523.0522.90+0.20+0.88%63.90K24/11 
 CSSC56.6057.1056.400.000.00%144.42K24/11 
 Chung Hung Steel22.8023.0522.55+0.05+0.22%8.19M24/11 
 Feng Hsin63.3063.3062.40+0.80+1.28%290.54K24/11 
 Quintain Steel12.9512.9512.80+0.10+0.78%221.89K24/11 
 Mayer Steel23.4023.4023.10+0.25+1.08%167.06K24/11 
 Tycoons8.1508.1708.110+0.040+0.49%319.95K24/11 
 Yieh Phui15.0015.1515.00-0.05-0.33%1.22M24/11 
 Chih Lien18.2018.3518.10-0.15-0.82%22.24K24/11 
 Ta Chen40.0540.2039.75+0.20+0.50%6.07M24/11 
 Sheng Yu Steel24.0524.1523.80+0.20+0.84%296.00K24/11 
 Froch Enterprise22.0022.2521.90-0.10-0.45%1.17M24/11 
 Hsin Kuang Steel37.2537.6037.00+0.25+0.68%1.10M24/11 
 Sinkang18.1518.4018.100.000.00%149.34K24/11 
 Chia Ta World13.5013.5513.40+0.10+0.75%82.31K24/11 
 Yeun Chyang27.4527.7027.30-0.05-0.18%922.54K24/11 
 Hai Kwang19.6019.8019.45+0.25+1.29%353.82K24/11 
 Hiwin186.50186.50182.50+5.00+2.75%1.36M24/11 
 King Slide412.00414.00403.50+10.00+2.49%457.24K24/11 
 SSM22.0022.1021.80+0.25+1.15%328.19K24/11 
 Nan Kang Tire35.6036.1035.25+0.70+2.01%1.52M24/11 
 Federal Corp21.8521.8520.20+1.95+9.80%8.12M24/11 
 TSRC26.6526.6526.50+0.25+0.95%554.99K24/11 
 International CSRC Investment Holdings20.9021.1020.60+0.30+1.46%4.37M24/11 
 Cheng Shin Rubber34.2534.3533.90+0.45+1.33%3.00M24/11 
 Kenda Rubber31.3531.3530.90+0.45+1.46%677.96K24/11 
 FRG21.7021.7021.40+0.35+1.64%246.94K24/11 
 Nantex37.1537.2536.25+0.75+2.06%821.86K24/11 
 Hwa Fong Taiwan14.8514.8514.70+0.20+1.37%88.28K24/11 
 HYC97.0097.2096.50+0.60+0.62%17.78K24/11 
 Lu Hai Holding29.0529.2528.950.000.00%64.40K24/11 
 Yulon Motor57.7058.0056.40+0.60+1.05%29.69M24/11 
 China Motor52.8053.2049.55+3.20+6.45%9.65M24/11 
 SYM36.3036.8536.10-0.05-0.14%2.65M24/11 
 Hotai Motor632.00632.00616.00+13.00+2.10%383.12K24/11 
 CSBC18.4018.7018.20-0.05-0.27%5.16M24/11 
 YNM209.00209.00192.00+19.00+10.00%131.55K24/11 
 IRF79.5080.0079.00-0.20-0.25%92.79K24/11 
 CBU144.00144.50141.50+0.50+0.35%369.21K24/11 
 Lite-On Tech66.1066.1064.00+2.00+3.12%7.74M24/11 
 Rectron18.8518.9518.60+0.25+1.34%532.37K24/11 
 UMC Corp46.2046.5045.60+0.10+0.22%39.03M24/11 
 MII28.8530.1028.50-0.80-2.70%5.55M24/11 
 Delta Electronics302.00302.00296.00+6.50+2.20%7.12M24/11 
 Kinpo13.9014.1013.85-0.15-1.07%4.89M24/11 
 Compeq48.3548.6548.10+0.30+0.62%7.90M24/11 
 Microelectronics Tech38.1038.4037.30+1.00+2.70%903.89K24/11 
 WUS25.1525.2524.80+0.20+0.80%185.08K24/11 
 Hon Hai Precision101.00101.00100.00+0.50+0.50%42.45M24/11 
 CMC Magnetics7.0707.0907.030+0.040+0.57%1.56M24/11 
 Compal21.8521.8521.20+0.80+3.80%11.03M24/11 
 Yageo452.00454.00447.00+3.00+0.67%2.68M24/11 
 Pan-International34.1534.4033.95+0.20+0.59%667.77K24/11 
 Orient Semiconductor18.7019.1018.60-0.35-1.84%3.92M24/11 
 Taiwan Semicon496.00496.00492.00+4.00+0.81%28.48M24/11 
 Elitegroup22.2522.4021.95+0.25+1.14%1.13M24/11 
 D-Link14.6014.8014.55+0.05+0.34%883.01K24/11 
 Taiwan Mask79.7080.9078.50-0.30-0.38%12.21M24/11 
 Taiwan Asia Semiconductor36.6536.9536.20+0.05+0.14%4.13M24/11 
 Winbond21.9021.9021.60+0.35+1.62%8.89M24/11 
 Accton269.00271.00263.50+6.50+2.48%2.41M24/11 
 Synnex58.8059.5058.20+0.60+1.03%7.71M24/11 
 Ritek7.4607.5107.400+0.060+0.81%1.46M24/11 
 SDI98.2098.2096.50+2.20+2.29%1.68M24/11 
 Qisda28.5028.8528.50-0.25-0.87%2.28M24/11 
 Acer24.8525.0024.70+0.10+0.40%5.52M24/11 
 Foxconn49.8550.0049.50+0.10+0.20%1.43M24/11 
 Chin-Poon31.9532.2031.75+0.25+0.79%1.57M24/11 
 Inventec24.4024.4023.50+1.00+4.27%11.97M24/11 
 Asustek267.50270.00266.00+2.50+0.94%3.88M24/11 
 Solomon Tech24.3524.5524.20-0.000.00%792.52K24/11 
 Chroma190.00190.50185.00+5.00+2.70%991.82K24/11 
 Clevo31.8531.9031.50+0.40+1.27%156.64K24/11 
 KYE Systems10.1510.1510.00+0.15+1.50%223.42K24/11 
 Unitech Printed Circuit Board18.9519.2518.80-0.10-0.52%8.97M24/11 
 Gold Circuit100.50101.5099.20+1.80+1.82%8.11M24/11 
 LPI14.1514.1514.00+0.10+0.71%594.96K24/11 
 Tatung32.2032.4532.00+0.50+1.58%7.36M24/11 
 Ability Enterprise21.7521.9021.60+0.05+0.23%389.44K24/11 
 Kaimei Electronic57.2057.2056.10+0.90+1.60%224.95K24/11 
 Gigabyte Tech107.00107.00105.00+1.50+1.42%4.12M24/11 
 MSI123.50124.50122.50+1.00+0.82%2.33M24/11 
 Realtek343.00350.00324.00+16.00+4.89%8.87M24/11 
 Avision12.9513.4512.80-0.35-2.63%1.69M24/11 
 QCI72.1072.3071.30+1.40+1.98%7.41M24/11 
 Elite Material186.50188.50180.00+0.50+0.27%6.12M24/11 
 Chicony Electronics81.4081.9081.10+0.20+0.25%924.87K24/11 
 VIA Tech71.9072.7070.70+1.00+1.41%14.35M24/11 
 Everspring13.3013.5013.25-0.05-0.37%600.05K24/11 
 Cheng Uei36.2536.3535.50+0.80+2.26%1.38M24/11 
 Everlight37.1037.3536.90+0.10+0.27%427.60K24/11 
 ACL321.00327.50317.50+2.50+0.78%754.56K24/11 
 DFI Inc59.2059.2058.70+0.60+1.02%39.29K24/11 
 Biostar14.0014.2013.80+0.10+0.72%974.01K24/11 
 Sunplus25.0525.4524.50+0.65+2.66%3.91M24/11 
 Ichia17.9518.0517.30+0.20+1.13%4.91M24/11 
 UIS175.50176.50174.00+0.50+0.29%559.97K24/11 
 Shuttle12.6512.8012.650.000.00%1.11M24/11 
 Gigastorage18.4018.4018.10+0.30+1.66%835.97K24/11 
 AUO16.3016.7016.25-0.20-1.21%39.02M24/11 
 CHT110.00110.50109.00+1.00+0.92%6.44M24/11 
 UMEC27.7028.2027.50-0.30-1.07%2.20M24/11 
 Unitech Computer31.0031.0030.70+0.30+0.98%121.84K24/11 
 Cx Tech22.8023.2022.30-0.20-0.87%45.89K24/11 
 AVerMedia22.1022.4022.00-0.05-0.23%199.08K24/11 
 Hitron Tech25.3025.4025.10+0.30+1.20%1.12M24/11 
 Zippy39.1039.1038.80+0.20+0.51%191.17K24/11 
 Sunonwealth45.4046.6545.20-0.65-1.41%2.04M24/11 
 Good Will27.1527.6026.80+0.35+1.31%257.28K24/11 
 Lung Hwa20.3520.7518.95+0.20+0.99%47.96K24/11 
 Chaintech27.5527.5526.90+0.50+1.85%881.03K24/11 
 Tyntek17.6017.7017.35+0.30+1.73%460.81K24/11 
 Mercuries Data11.6511.8511.60-0.15-1.27%441.18K24/11 
 Thinking Electronic118.00119.00116.50+2.00+1.72%305.55K24/11 
 TKE41.5041.6541.35+0.15+0.36%66.22K24/11 
 Lien Chang10.3010.4010.30-0.000.00%100.02K24/11 
 Huxen48.0048.0047.50+0.50+1.05%39.25K24/11 
 Mospec29.9031.4529.50-0.20-0.66%89.25K24/11 
 Weltrend46.8046.8044.80+2.40+5.41%4.03M24/11 
 Merry Electronics86.3086.9085.20-0.000.00%573.81K24/11 
 Space Shuttle12.5512.7512.50+0.05+0.40%80.11K24/11 
 GTK48.3548.5047.85+0.20+0.42%2.16M24/11 
 Jean12.3012.4012.25-0.000.00%326.63K24/11 
 Lead Data2.922.942.88-0.06-2.01%52.40K24/11 
 AboCom12.9513.0512.90+0.05+0.39%266.12K24/11 
 Ennostar46.5046.6546.05+0.50+1.09%1.88M24/11 
 King Yuan35.4535.6035.15+0.20+0.57%3.06M24/11 
 Senao30.8530.9030.55+0.20+0.65%156.19K24/11 
 Transcend Info66.3066.4065.80+0.80+1.22%286.15K24/11 
 Syscom Computer24.9525.0024.80+0.25+1.01%58.56K24/11 
 MediaTek728.00736.00711.00+23.00+3.26%7.55M24/11 
 Phihong38.8539.8537.30+2.20+6.00%20.45M24/11 
 Elan Micro89.7089.8087.60+2.10+2.40%1.71M24/11 
 Audix52.8052.8052.00+0.90+1.73%84.42K24/11 
 Gem Terminal17.7017.7016.30+1.60+9.94%1.83M24/11 
 K Laser18.7019.0518.65-0.15-0.80%217.15K24/11 
 LineTek27.8027.8025.50+2.50+9.88%3.68M24/11 
 Mirle Auto37.6037.7037.350.000.00%194.01K24/11 
 Leadtek37.7038.0037.30-0.05-0.13%1.73M24/11 
 Cosmo Electronics35.7035.7034.50+1.00+2.88%86.00K24/11 
 C Sun45.6545.7545.35+0.10+0.22%117.91K24/11 
 Fortune Info29.3530.3029.05-0.15-0.51%3.84M24/11 
 Ares Intl27.6528.3527.40-0.15-0.54%687.16K24/11 
 Lelon Electronics56.0056.3055.80+0.30+0.54%229.55K24/11 
 Catcher Tech180.50181.50176.50+0.50+0.28%4.71M24/11 
 G-Shank46.8547.0546.55+0.35+0.75%791.19K24/11 
 Meiloon20.8820.8820.600.000.00%173.03K23/11 
 Pan Jit60.7060.9059.40+1.50+2.53%2.96M24/11 
 UIC25.0025.2524.20+0.90+3.73%4.90M24/11 
 Excel Cell24.3024.4024.15+0.15+0.62%229.05K24/11 
 Siward Crystal35.7535.7535.40+0.40+1.13%1.20M24/11 
 Zinwell17.6517.8517.55+0.15+0.86%921.58K24/11 
 I-Chiun19.1519.6018.45+0.85+4.64%5.85M24/11 
 Hanpin29.2529.3029.050.000.00%66.04K24/11 
 Amtran Tech9.9610.159.96-0.14-1.39%1.29M24/11 
 WTC86.4086.7084.70+2.20+2.61%1.05M24/11 
 Ampoc42.2542.3042.10+0.20+0.48%72.10K24/11 
 Infortrend18.9019.6018.80-0.55-2.83%3.45M24/11 
 E-Lead73.4074.2072.10+0.80+1.10%2.94M24/11 
 HTC Corp53.4054.0052.70+1.00+1.91%18.18M24/11 
 Goldsun Building25.2025.3525.20+0.05+0.20%1.11M24/11 
 Kuo Yang19.1019.3019.05-0.000.00%166.97K24/11 
 Pacific Construction9.359.399.30+0.05+0.54%481.81K24/11 
 Chainqui14.4514.4514.25+0.10+0.70%55.12K24/11 
 Prince Housing10.7010.7010.60+0.10+0.94%376.27K24/11 
 Long Bon16.8516.8516.75+0.05+0.30%55.54K24/11 
 BES Engineering8.198.238.16+0.03+0.37%2.25M24/11 
 New Asia Construction5.005.095.00-0.10-1.96%157.59K24/11 
 Kindom Construction27.7528.0027.70-0.05-0.18%572.93K24/11 
 Kings Town35.1035.1034.00+1.00+2.93%59.37K24/11 
 Hung Ching20.8520.9020.70+0.05+0.24%165.94K24/11 
 Crowell17.8518.0017.05+0.80+4.69%125.00K24/11 
 Delpha Construction19.0019.1518.90+0.05+0.26%570.08K24/11 
 Hung Sheng Construction25.6025.7025.55-0.05-0.19%340.66K24/11 
 Da-Cin Construction30.2030.2530.00+0.30+1.00%291.61K24/11 
 Hong Pu Real Estate Development22.6522.7022.50+0.05+0.22%73.00K24/11 
 We & Win7.087.107.05+0.02+0.28%692.36K24/11 
 Kee Tai Properties12.5012.5512.400.000.00%370.85K24/11 
 Sakura Development32.4032.4032.00+0.15+0.47%376.57K24/11 
 Highwealth44.9045.0044.85-0.000.00%3.71M24/11 
 Hwang Chang8.508.518.45+0.01+0.12%82.00K24/11 
 Huang Hsiang42.0542.3041.80+0.35+0.84%271.08K24/11 
 Kedge Construction49.3049.4049.05+0.20+0.41%53.27K24/11 
 Radium Life Tech9.279.309.24-0.000.00%318.11K24/11 
 Huaku88.1088.4087.30+0.90+1.03%463.27K24/11 
 Ruentex E&C105.00105.00103.50+1.50+1.45%58.91K24/11 
 FSC8.378.378.27+0.10+1.21%1.73M24/11 
 EMC Taiwan161.00162.00152.50+7.50+4.89%40.87M24/11 
 SNC19.4519.5019.10+0.20+1.04%3.20M24/11 
 U-Ming44.5044.8543.65+1.20+2.77%11.28M24/11 
 EITC27.8028.0027.50+0.05+0.18%3.40M24/11 
 Kerry TJ37.0037.1036.80+0.20+0.54%255.61K24/11 
 YMTC64.6064.6062.10+2.10+3.36%41.77M24/11 
 China Airlines17.3517.5017.20+0.15+0.87%21.34M24/11 
 TSI13.0513.1012.80+0.15+1.16%488.65K24/11 
 CCTC21.7521.9521.40-0.05-0.23%327.93K24/11 
 EMIC20.4020.6520.20-0.10-0.49%1.40M24/11 
 Wan Hai75.4075.8071.00+4.30+6.05%21.90M24/11 
 Shan-Loong32.3532.3532.25+0.10+0.31%93.36K24/11 
 Taiwanline25.5025.5525.25+0.30+1.19%713.93K24/11 
 Eva Airways26.1526.5026.00+0.10+0.38%26.99M24/11 
 Wisdom59.8059.8058.20+1.10+1.87%6.74M24/11 
 Pelican45.0045.1544.40+0.50+1.12%121.57K24/11 
 Wan Hwa12.1512.1512.05+0.10+0.83%85.32K24/11 
 Hotel Garden21.7521.9521.50+0.15+0.69%390.03K24/11 
 AMBH30.9531.0030.75+0.20+0.65%99.23K24/11 
 Leofoo16.5516.5516.35+0.05+0.30%106.04K24/11 
 First Hotel14.2014.3014.05+0.10+0.71%141.63K24/11 
 Formosa Hotel196.50198.50194.00+1.50+0.77%763.40K24/11 
 FGH33.3533.3533.350.000.00%2.00K24/11 
 Chateau32.8032.8532.50+0.10+0.31%73.01K24/11 
 Gourmet Master113.50115.00113.000.000.00%297.49K24/11 
 Wowprime152.00157.50152.00-3.50-2.25%515.33K24/11 
 Liontravel94.7095.5094.400.000.00%396.93K24/11 
 Chang Hwa Bank17.2517.2517.15+0.15+0.88%5.99M24/11 
 King’s Town Bank35.1035.4035.00-0.05-0.14%1.63M24/11 
 T.C.C.B.13.0513.0512.90+0.10+0.77%4.67M24/11 
 Union Insurance Co15.2515.4515.25-0.15-0.97%130.15K24/11 
 CBF14.9014.9014.75+0.15+1.02%591.81K24/11 
 TFMI20.3520.4020.30+0.05+0.25%122.88K24/11 
 TBB12.6512.8012.60-0.10-0.78%38.80M24/11 
 Bank of Kaohsiung12.8512.9012.75-0.000.00%469.92K24/11 
 UBOT16.4516.5516.35+0.10+0.61%2.07M24/11 
 FEIB10.9511.0010.90+0.05+0.46%3.80M24/11 
 EnTie Bank14.8514.8514.70+0.15+1.02%139.25K24/11 
 SK Insurance48.6048.6047.75+0.70+1.46%264.76K24/11 
 Central Reinsurance19.3519.7518.90+0.50+2.65%4.94M24/11 
 First Insurance Co15.3515.3515.25+0.05+0.33%99.39K24/11 
 President Securities16.1016.2015.85+0.20+1.26%835.24K24/11 
 Mercuries Life5.545.635.52-0.05-0.89%16.32M24/11 
 HNFHC22.3522.3522.10+0.35+1.59%9.93M24/11 
 Fubon Financial57.7057.8057.10+0.60+1.05%15.49M24/11 
 Cathay Holdings42.5542.9542.55-0.20-0.47%21.40M24/11 
 CDIBH12.9013.3512.90-0.60-4.44%105.85M24/11 
 E.S.F.H24.2524.2524.05+0.25+1.04%17.78M24/11 
 Yuanta Group22.3022.3022.00+0.20+0.91%23.55M24/11 
 Mega FHC31.6531.6531.15+0.55+1.77%22.61M24/11 
 TSFHC14.8014.8014.60+0.10+0.68%15.11M24/11 
 SKFH8.738.748.67+0.02+0.23%33.37M24/11 
 IBF Financial Holdings11.7011.8011.60-0.10-0.85%8.60M24/11 
 SinoPac Holdings17.3017.3517.10+0.05+0.29%21.12M24/11 
 CTBC22.4522.7522.30-0.10-0.44%41.03M24/11 
 FFHC25.6025.7025.35+0.15+0.59%17.49M24/11 
 Shin Shin23.5023.5023.40+0.10+0.43%14.01K24/11 
 FEDS19.6519.7519.65+0.05+0.26%298.62K24/11 
 Pan Overseas19.5019.5019.35+0.10+0.52%55.36K24/11 
 Mercuries15.0515.0514.75+0.35+2.38%687.17K24/11 
 Collins17.6517.9517.60-0.35-1.94%808.84K24/11 
 Test Rite20.0020.0019.80+0.05+0.25%207.39K24/11 
 Tonlin33.6033.6032.60+1.05+3.23%21.00K24/11 
 Les Enphants6.326.376.32-0.000.00%125.21K24/11 
 PCSC265.00266.50264.00+0.50+0.19%908.57K24/11 
 Taiwan Tea22.4522.6022.35+0.20+0.90%842.79K24/11 
 Ruentex Industries66.8067.2065.00+1.80+2.77%7.63M24/11 
 Sino Horizon23.1523.1521.80+1.30+5.95%95.77K24/11 
 TOPBI12.2012.3512.20-0.10-0.81%362.90K24/11 
 Ahoku Electronic11.5511.6011.50-0.000.00%139.00K24/11 
 KS Terminals73.6074.0071.70+2.40+3.37%1.24M24/11 
 NAFCO Corp68.5068.6067.40+0.30+0.44%184.26K24/11 
 Getac Tech41.7041.8541.05+0.60+1.46%890.42K24/11 
 ESMT76.9077.0075.20+1.80+2.40%4.07M24/11 
 LARGAN2,325.002,330.002,285.00+45.00+1.97%582.85K24/11 
 Wah Lee86.4086.4085.00+0.80+0.93%274.50K24/11 
 Ji-Haw Industrial16.2516.5016.10+0.15+0.93%294.03K24/11 
 Chenming Mold15.4515.6015.40+0.05+0.32%180.31K24/11 
 ITE Tech71.6071.7070.50+1.20+1.70%576.02K24/11 
 FSP38.4038.4538.05+0.35+0.92%123.09K24/11 
 Episil-Precision78.7078.8077.50+1.90+2.47%994.01K24/11 
 AVC111.00113.00108.50+1.00+0.91%8.05M24/11 
 Lung Ming Green Energy Tech Engineering7.387.387.38-0.81-9.89%170.60K16/11 
 Asia Optical64.1064.2063.30+0.90+1.42%682.17K24/11 
 IEI70.5071.7067.70+2.60+3.83%10.71M24/11 
 Sinbon272.50274.00270.00+3.00+1.11%318.06K24/11 
 Action Electronics13.35013.40013.200+0.050+0.38%590.89K24/11 
 Loop Telecom23.2523.5022.65+0.40+1.75%1.36M24/11 
 Holystone90.3090.5089.80+0.20+0.22%110.53K24/11 
 Billion Electric26.2026.4525.65+0.20+0.77%4.77M24/11 
 Zenitron28.1028.1027.90+0.10+0.36%262.17K24/11 
 Zero One Tech40.1040.1039.65+0.50+1.26%161.71K24/11 
 TRI65.4065.5064.90+0.60+0.93%439.68K24/11 
 Bright Led15.9015.9515.05+0.90+6.00%605.91K24/11 
 Compucase29.0029.1028.35+0.75+2.65%166.06K24/11 
 Weikeng26.9026.9526.80+0.10+0.37%852.05K24/11 
 Novatek Micro302.00302.50293.00+11.00+3.78%4.59M24/11 
 Faraday Tech172.00174.00165.00+8.50+5.20%26.76M24/11 
 WT Microelectronics61.1061.2060.50+0.80+1.33%1.33M24/11 
 Unimicron Tech157.50157.50152.50+4.00+2.61%23.10M24/11 
 EDT20.9021.1020.750.000.00%944.27K24/11 
 Global View29.8529.8529.60+0.45+1.53%20.30K24/11 
 ALi20.9021.2020.70+0.30+1.46%822.22K24/11 
 TXC82.5082.6081.20+1.30+1.60%964.81K24/11 
 Tripod Tech95.3095.7094.70+0.80+0.85%495.76K24/11 
 TWM93.3093.6092.60+1.30+1.41%2.57M24/11 
 AOPEN57.1057.1056.00+0.70+1.24%5.81M24/11 
 Edimax Tech16.2516.5016.150.000.00%3.74M24/11 
 EDOM Tech28.0028.1027.85+0.05+0.18%307.47K24/11 
 Hannstar Touch9.329.409.290.000.00%891.50K24/11 
 U-Tech Media15.9016.0015.75+0.15+0.95%297.01K24/11 
 Apex S&E10.0510.1510.05-0.05-0.50%265.42K24/11 
 LIWANLI19.4019.5519.40-0.05-0.26%7.00K24/11 
 Spirox25.4025.7025.25-0.45-1.74%126.43K24/11 
 Zong Tai31.6033.4031.40-1.85-5.53%5.54M24/11 
 Promise Tech10.3510.4010.30+0.10+0.98%115.20K24/11 
 LEI10.0010.3510.00-0.25-2.44%225.86K24/11 
 Altek37.7537.7537.00+0.65+1.75%13.04M24/11 
 Min Aik16.8516.8516.75+0.10+0.60%101.39K24/11 
 CyberTAN23.0023.4522.80-0.15-0.65%3.79M24/11 
 Nichidenbo52.3052.5052.10+0.10+0.19%314.24K24/11 
 Davicom26.1526.2025.80+0.30+1.16%136.63K24/11 
 104 Corp191.00191.00191.00-1.00-0.52%11.28K25/11 
 GenMont Biotech22.1522.2522.05-0.05-0.23%59.17K24/11 
 Ta Liang Tech43.3543.5042.95+0.25+0.58%30.16K24/11 
 Kinsus Tech120.00120.50117.50+2.50+2.13%8.69M24/11 
 Alltek Tech34.7034.7034.45+0.30+0.87%337.59K24/11 
 Cheer Time19.5019.5019.25+0.10+0.52%7.31K24/11 
 Wistron27.3527.6527.25-0.15-0.55%5.75M24/11 
 Champion Micro40.3540.7039.70+0.70+1.77%37.65K24/11 
 Powertech17.2519.0017.25-1.90-9.92%3.52M24/11 
 Shenmao41.6543.2041.55+0.30+0.73%2.53M24/11 
 Bestec Power13.7513.8513.50+0.10+0.73%30.66K24/11 
 Silitech Tech32.4032.5032.20+0.10+0.31%18.73K24/11 
 G.M.I18.3518.4518.25+0.10+0.55%154.86K24/11 
 Taisol34.3034.4533.35+0.90+2.69%270.23K24/11 
 Geo Vision42.7043.8542.65+0.10+0.23%4.37M24/11 
 SZS83.4083.5082.80+0.50+0.60%191.20K24/11 
 Alpha Networks30.0030.5029.85-0.45-1.48%2.46M24/11 
 GSEO400.50407.00398.50+2.00+0.50%4.36M24/11 
 Wha Yu19.5520.3519.50-0.45-2.25%5.24M24/11 
 Tai Twun21.9522.8021.85-0.65-2.88%1.36M24/11 
 GUC Corp745.00745.00709.00+39.00+5.52%8.73M24/11 
 Elaser38.9039.1038.70+0.20+0.52%143.44K24/11 
 Vivotek175.00177.50169.50+4.00+2.34%6.69M24/11 
 Innolux12.4512.5512.35+0.05+0.40%25.16M24/11 
 HiTi8.628.798.61+0.05+0.58%465.64K24/11 
 Well Shin Tech48.8049.2048.60-0.30-0.61%168.20K24/11 
 Young Optics90.3093.2089.70+0.70+0.78%5.49M24/11 
 ASRock124.50125.00121.50+2.50+2.05%2.01M24/11 
 Paragon Tech20.4520.4520.05+0.45+2.25%86.17K24/11 
 Formosa Sumco172.00173.00166.00+7.50+4.56%5.18M24/11 
 Lotes895.00896.00867.00+22.00+2.52%560.98K24/11 
 Favite25.3525.5525.20-0.000.00%1.38M24/11 
 Sintronic Tech3.783.833.78+0.08+2.16%20.26K24/11 
 FocalTech66.1066.5065.30+1.80+2.80%4.10M24/11 
 Copartner13.3013.4013.20-0.000.00%19.03K24/11 
 Jia Wei Lifestyle53.90053.90053.500+0.400+0.75%269.53K24/11 
 United Renewable Energy21.0021.2020.95-0.05-0.24%3.54M24/11 
 Scientech73.3073.4072.20+1.10+1.52%322.33K24/11 
 Leadtrend61.8062.1058.70+3.30+5.64%1.25M24/11 
 Edison Opto16.8016.8015.40+1.50+9.80%2.15M24/11 
 Logah14.0014.0513.85+0.05+0.36%21.84K24/11 
 Arcadyan Tech101.00101.0099.10+2.40+2.43%2.23M24/11 
 ACES31.3031.3030.85+0.50+1.62%118.47K24/11 
 Coxon12.0012.1511.95-0.15-1.23%120.43K24/11 
 CyberPower107.00108.50104.000.000.00%399.78K24/11 
 YFO28.1028.3027.90+0.20+0.72%53.11K24/11 
 Taimide Tech32.0033.0031.30+1.15+3.73%1.08M24/11 
 Jentech384.00385.00377.00+5.50+1.45%514.14K24/11 
 BizLink253.00256.50252.00+5.00+2.02%2.71M24/11 
 AVer44.1045.5043.50-1.00-2.22%396.82K24/11 
 TPK31.4531.9531.30+0.30+0.96%1.17M24/11 
 Nishoku92.4092.4091.60-0.20-0.22%63.83K24/11 
 APT6.156.156.08+0.05+0.82%1.31M24/11 
 Danen Tech12.5512.6512.50-0.15-1.18%149.78K24/11 
 AzureWave20.6021.0520.60+0.10+0.49%135.00K24/11 
 WPG Holdings47.2047.3546.65+0.50+1.07%4.37M24/11 
 CHC Corp28.6528.8528.50-0.15-0.52%1.33M24/11 
 Unizyx Holding31.8532.3031.70+0.10+0.32%789.39K24/11 
 Y.S.H.40.0540.1539.95+0.05+0.12%144.29K24/11 
 MHC29.3029.3529.20+0.05+0.17%1.46M24/11 
 Excelsior64.0064.0063.30+0.70+1.11%194.99K24/11 
 Wellell24.8524.8524.60+0.10+0.40%215.24K24/11 
 Phytohealth18.6018.6018.35+0.15+0.81%268.17K24/11 
 SCI Pharmtech98.90105.5098.20+2.50+2.59%7.18M24/11 
 Abnova38.6039.0537.95-0.15-0.39%626.76K24/11 
 Chlitina171.50171.50169.00+1.50+0.88%107.60K24/11 
 ADIM36.8037.3536.50-0.10-0.27%874.26K24/11 
 CHC Healthcare44.0044.1543.300.000.00%623.28K24/11 
 Yem Chio14.5514.6014.40+0.15+1.04%1.07M24/11 
 Roo Hsing2.922.962.82-0.21-6.71%29.22M17/08 
 Li Cheng23.4523.6523.25+0.15+0.64%191.75K24/11 
 TongTai13.9013.9013.70+0.15+1.09%67.25K24/11 
 Rechi16.3016.3516.15+0.15+0.93%347.66K24/11 
 Topkey174.50177.50170.00+5.50+3.25%1.13M24/11 
 Qualipoly33.2533.3533.20-0.20-0.60%59.76K24/11 
 Bionime80.4080.5079.30+0.30+0.37%45.01K24/11 
 Formosa Lab59.1059.6058.20+0.20+0.34%1.53M24/11 
 San Fu116.50117.00115.00+2.00+1.75%365.17K24/11 
 Far EasTone66.5067.0065.90+0.90+1.37%4.16M24/11 
 Gemtek Tech28.4028.8028.40-0.20-0.70%2.02M24/11 
 Primax58.2058.7057.00-0.000.00%15.03M24/11 
 Parpro25.0026.5024.60+0.45+1.83%6.86M24/11 
 NTC123.50129.00123.00+1.00+0.82%28.67M24/11 
 Star Comgistic26.5526.6526.400.000.00%94.27K24/11 
 Tainergy Tech27.0527.1026.65+0.05+0.19%643.99K24/11 
 GLT62.9062.9061.70+0.60+0.96%203.61K24/11 
 Pegatron60.2060.2059.40+1.00+1.69%3.54M24/11 
 Chia Chang36.1036.2035.90+0.25+0.70%97.58K24/11 
 Generalplus49.6549.6548.00+1.85+3.87%469.14K24/11 
 Epileds Tech14.6514.7014.35+0.35+2.45%128.32K24/11 
 ZDT119.00119.50117.50-0.50-0.42%2.37M24/11 
 Cheng Mei Materials Technology9.9210.059.92-0.000.00%738.91K24/11 
 Calin Tech39.4039.5538.70+0.90+2.34%413.70K24/11 
 F-PCL94.7099.6093.50-0.90-0.94%8.89M24/11 
 X-Legend41.6542.3041.50-0.15-0.36%44.72K24/11 
 Sinher36.7036.7036.35+0.40+1.10%25.78K24/11 
 San Shing52.1052.5051.90+0.20+0.39%58.23K24/11 
 CyberLink83.3083.5083.00+0.40+0.48%39.17K24/11 
 Ko Ja Cayman49.9050.8049.70-0.10-0.20%255.96K24/11 
 Eastech37.0038.2036.80-0.90-2.37%1.52M24/11 
 Daxin67.6067.9067.30+0.30+0.45%57.41K24/11 
 Eson58.3058.4057.70+0.60+1.04%805.16K24/11 
 Asmedia749.00749.00727.00+30.00+4.17%879.97K24/11 
 Jih Lin Tech65.8067.3063.70+2.80+4.44%802.52K24/11 
 Sercomm81.1081.8079.60+1.30+1.63%6.07M24/11 
 Topco Scientific167.00167.50166.50-0.50-0.30%166.28K24/11 
 HSB33.9534.0533.70+0.15+0.44%610.28K24/11 
 Sonix Tech49.0549.3047.75+1.45+3.05%747.21K24/11 
 EverFocus13.90014.10013.450+0.100+0.72%91.63K24/11 
 Chien Kuo11.1511.2011.05+0.10+0.91%124.20K24/11 
 Long Da22.2022.2022.10+0.05+0.23%91.73K24/11 
 KSECO6.446.456.41-0.000.00%321.85K24/11 
 Farglory52.9053.3052.60+0.20+0.38%331.48K24/11 
 Sweeten24.2024.3023.55+0.60+2.54%79.40K24/11 
 Shining Building9.459.509.30+0.22+2.38%700.72K24/11 
 Founding Construction17.7017.7017.60+0.10+0.57%110.73K24/11 
 Chong Hong71.8071.9071.50+0.20+0.28%220.36K24/11 
 Tong Ming41.7042.5040.65+1.20+2.96%64.00K24/11 
 Farglory FTZ55.7056.1055.00+0.80+1.46%706.30K24/11 
 Shih Wei23.9524.5023.70+0.30+1.27%24.28M24/11 
 Phoenix Tours52.3052.9052.10+0.30+0.58%226.08K24/11 
 Chailease191.50192.00190.00+3.00+1.59%3.46M24/11 
 TCFHC26.3026.3526.05+0.20+0.77%10.86M24/11 
 GORG13.4013.4013.300.000.00%116.00K24/11 
 Capital Securities11.2511.3011.200.000.00%1.41M24/11 
 APCB16.9017.0016.750.000.00%80.20K24/11 
 Metaage32.0032.0031.80+0.05+0.16%75.12K24/11 
 I-Sheng42.0542.0541.70+0.25+0.60%78.92K24/11 
 Hannstar Display11.50011.60011.4500.0000.00%4.03M24/11 
 In Win14.3015.2014.25-0.05-0.35%794.71K24/11 
 Darwin Precision9.139.199.11+0.04+0.44%444.24K24/11 
 General Plastic29.6029.7029.50-0.05-0.17%119.21K24/11 
 GBE26.9027.1026.20+0.35+1.32%7.73M24/11 
 FTC18.1018.1518.05-0.000.00%52.55K24/11 
 L&K Engineering32.8032.8532.50+0.30+0.92%878.34K24/11 
 Plotech19.2019.4519.10-0.30-1.54%23.64K24/11 
 Cameo9.659.709.61+0.01+0.10%235.42K24/11 
 Prime Electronic11.5011.6511.00+0.35+3.14%1.45M24/11 
 Career Tech27.6528.3027.15-0.15-0.54%9.04M24/11 
 King Core22.5022.5022.30+0.25+1.12%80.03K24/11 
 Ledtech9.959.979.83+0.13+1.32%137.87K24/11 
 Lang27.0027.2526.80+0.20+0.75%97.01K24/11 
 ADLINK Tech52.3053.2051.20+1.10+2.15%163.22K24/11 
 Harvatek18.2018.3517.80+0.45+2.54%609.33K24/11 
 Radiant103.50104.50103.00-0.50-0.48%899.53K24/11 
 Da-Li28.6528.9028.35+0.35+1.24%427.83K24/11 
 Trade-Van61.3061.3060.20+1.60+2.68%106.74K24/11 
 Dafeng TV48.0048.0047.55+0.35+0.73%38.61K24/11 
 Promate37.9537.9537.50+0.45+1.20%180.54K24/11 
 Global Brands Manufacture29.4029.5029.05+0.15+0.51%478.56K24/11 
 Lumax71.1071.3070.20+0.90+1.28%125.35K24/11 
 Marketech121.50122.50118.50+4.00+3.40%3.62M24/11 
 JPC38.8038.8038.55+0.20+0.52%95.33K24/11 
 Ya Horng39.6039.8039.25+0.30+0.76%16.09K24/11 
 Holtek72.0072.0070.30+1.80+2.56%1.04M24/11 
 Chant Sincere77.5077.9076.60+1.40+1.84%1.16M24/11 
 Flytech68.5068.8067.80+0.70+1.03%250.70K24/11 
 Kinko Optical26.8026.9526.50+0.20+0.75%387.27K24/11 
 ITEQ77.2077.4075.60+0.90+1.18%5.07M24/11 
 Systex68.0068.2067.60+0.20+0.29%274.09K24/11 
 Aurotek20.6520.8520.40+0.15+0.73%171.11K24/11 
 DrayTek25.9026.0025.650.000.00%356.24K24/11 
 PTTC55.9055.9055.10+0.90+1.64%58.86K24/11 
 Para Light10.3010.3510.25-0.000.00%186.68K24/11 
 CCI119.00119.00111.00+7.00+6.25%98.70K24/11 
 Waffer Tech35.6535.9035.10+0.75+2.15%7.19M24/11 
 Powertech Tech84.3084.3083.50+0.60+0.72%1.49M24/11 
 ENE28.2028.2527.50+0.70+2.55%201.70K24/11 
 Dynamic17.5517.9517.55-0.30-1.68%614.66K18/11 
 Sigurd50.1050.3049.65+0.30+0.60%1.10M24/11 
 Flexium109.00110.00108.50-0.50-0.46%1.47M24/11 
 THEIL196.50197.00194.00+1.00+0.51%782.31K24/11 
 ATEN77.5077.6077.00+0.20+0.26%76.13K24/11 
 TSMT94.3094.4093.30+1.50+1.62%1.31M24/11 
 E-Life Mall81.5082.1081.40+0.10+0.12%40.81K24/11 
 AcBel29.9530.0529.50+0.60+2.04%3.25M24/11 
 WNC85.5086.5084.80-0.50-0.58%8.27M24/11 
 Onano20.2020.3519.85-0.000.00%24.70K24/11 
 Voltronic1,645.001,655.001,585.00+65.00+4.11%227.13K24/11 
 Chicony Power71.8072.2071.60-0.20-0.28%126.81K24/11 
 Ennoconn205.00207.50202.50+3.00+1.49%806.26K24/11 
 Silergy491.00505.00466.00+26.00+5.59%2.01M24/11 
 Nan Liu72.9072.9071.70+1.40+1.96%71.06K24/11 
 FPCC85.4085.5083.80+2.30+2.77%3.28M24/11 
 DEPO73.4073.9072.90+0.70+0.96%348.56K24/11 
 TTCC14.1514.2014.05+0.10+0.71%180.69K24/11 
 Sitronix192.00192.00188.00+5.50+2.95%1.28M24/11 
 Topoint Tech29.2029.4029.00+0.05+0.17%112.90K24/11 
 Thunder Tiger42.5543.5039.70-1.45-3.30%16.56M24/11 
 Taiflex42.6042.9042.40+0.20+0.47%206.97K24/11 
 N.P.C270.00270.00259.00+11.00+4.25%12.09M24/11 
 Chang Wah31.7531.9031.50+0.30+0.95%396.33K24/11 
 AV Tech32.2033.5032.00-0.45-1.38%3.39M24/11 
 GMT145.50146.00141.50+5.00+3.56%887.10K24/11 
 Arima6.036.136.03-0.08-1.31%77.94K24/11 
 CviLux32.2532.4032.10+0.15+0.47%69.14K24/11 
 Giantplus Tech13.3013.4013.15+0.15+1.14%1.42M24/11 
 Walton12.5012.5012.35+0.20+1.63%375.50K24/11 
 Supreme Electronics37.1037.1036.90+0.25+0.68%746.26K24/11 
 Posiflex119.50120.00117.00+2.50+2.14%1.18M24/11 
 FATC39.4039.5039.20+0.40+1.03%376.81K24/11 
 ChipMOS33.6533.8033.25+0.70+2.12%2.95M24/11 
 Darfon39.0539.2038.90+0.15+0.39%236.18K24/11 
 Inventec Besta11.1011.1011.00-0.05-0.45%38.40K24/11 
 Chenbro Micom73.8074.1073.10-0.10-0.14%229.11K24/11 
 Taiwan PCB36.1036.1535.85+0.05+0.14%274.83K24/11 
 BenQ Materials32.0032.3531.60+0.50+1.59%3.58M24/11 
 Creative Sensor27.8528.8027.70-0.45-1.59%597.14K24/11 
 APEC110.50111.50107.50+3.50+3.27%13.48M24/11 
 Apacer42.1042.2041.65+0.25+0.60%284.97K24/11 
 Ace Pillar28.3028.7528.00+0.05+0.18%67.10K24/11 
 Paiho Shih26.6026.6026.05+0.45+1.72%73.07K24/11 
 Kingcan12.5512.6012.50-0.05-0.40%122.19K24/11 
 Cleanaway173.00173.00172.00+1.00+0.58%136.29K24/11 
 Jinli9.389.529.32+0.06+0.64%122.35K24/11 
 Taiwan Cogeneration34.0535.1033.80-1.05-2.99%3.77M24/11 
 New Palace16.0016.1515.90+0.10+0.63%179.72K24/11 
 Kaori Heat163.00163.00150.50+14.50+9.76%29.91M24/11 
 Fulgent Sun152.50153.50150.00+1.00+0.66%1.67M24/11 
 Tidehold13.0013.2512.20+0.45+3.59%4.70M24/11 
 Pou Chen31.6032.5531.55-0.85-2.62%16.47M24/11 
 GCM24.4024.4524.30+0.10+0.41%65.75K24/11 
 Hsin Ba Ba44.9545.1044.35+0.05+0.11%48.40K24/11 
 Ton Yi17.1517.3517.100.000.00%1.64M24/11 
 Taipei Gas31.6531.7031.20+0.50+1.61%144.43K24/11 
 Feng Tay185.00186.00183.00+2.00+1.09%537.25K24/11 
 AIC9.919.979.70+0.01+0.10%111.67K24/11 
 Merida Industry183.00185.00182.50+0.50+0.27%602.61K24/11 
 Taiwan Secom103.00103.00101.00+1.50+1.48%339.71K24/11 
 SSNG42.7042.7042.35+0.35+0.83%23.18K24/11 
 KNH Enterprise17.2017.6017.00-0.10-0.58%8.79M24/11 
 Giant242.00249.50240.00-0.50-0.21%800.21K24/11 
 Taiwan Fu Hsing41.6541.6541.25+0.15+0.36%72.43K24/11 
 SKS39.2539.5039.10+0.15+0.38%206.81K24/11 
 Shin Hai Gas52.0052.0051.70+0.40+0.78%19.01K24/11 
 TMI36.9036.9536.70+0.05+0.14%167.50K24/11 
 Choice Development8.648.668.41+0.12+1.41%32.00K24/11 
 China Hi-Ment45.9045.9045.60+0.30+0.66%63.09K24/11 
 Hsin Kao Gas39.2039.3039.20+-0.20+-0.51%3.73K24/11 
 CTCI40.2040.5039.95-0.05-0.12%2.85M24/11 
 Globe Union13.5513.7513.25+0.30+2.26%1.82M24/11 
 Ching Feng17.4517.5517.35-0.000.00%99.01K24/11 
 National Petroleum51.5051.5051.00+0.60+1.18%59.49K24/11 
 Taiwan Paiho53.6054.4053.00-0.20-0.37%1.09M24/11 
 Taiwan Hon Chuan82.3082.6081.70+0.10+0.12%411.97K24/11 
 Sinyi Realty29.1029.1028.85+0.10+0.34%172.11K24/11 
 Yulon Finance152.50153.00151.50+1.00+0.66%577.19K24/11 
 NAK112.00112.50109.50+0.50+0.45%579.61K24/11 
 Holiday61.5061.5061.10+0.30+0.49%53.75K24/11 
 Shinih20.5020.6020.35+0.05+0.24%168.21K24/11 
 Ruentex45.2045.2044.20+1.00+2.26%5.46M24/11 
 SanFar11.8511.8511.80+0.10+0.85%22.31K24/11 
 SDTI18.2518.5518.10-0.05-0.27%177.70K24/11 
 CIAS82.5082.9080.80+0.40+0.49%1.93M24/11 
 Tsang Yow23.5023.5523.10+0.20+0.86%328.88K24/11 
 Nanya Tech59.9060.4059.70+0.10+0.17%7.48M24/11 
 Chia Her12.2512.4012.10+0.05+0.41%316.15K24/11 
 Zeng Hsing112.00112.00109.00-0.50-0.44%434.00K24/11 
 Enlight13.0513.2012.90-0.000.00%17.24K24/11 
 Fortune Oriental12.6012.7012.30+0.05+0.40%158.60K24/11 
 I-Sunny75.7075.7072.80+2.20+2.99%445.26K24/11 
 AIDC31.4031.8031.20-0.15-0.48%6.79M24/11 
 Sunty11.7011.8011.65-0.10-0.85%147.66K24/11 
 WinMate83.2083.4082.70+0.50+0.60%130.48K24/11 
 AOT17.0517.0516.95+0.10+0.59%88.70K24/11 
 Alchip Tech916.00925.00882.00+37.00+4.21%6.36M24/11 
 Eurocharm169.00172.00167.00+1.50+0.90%97.00K24/11 
 KSKL21.0521.2021.00+0.05+0.24%17.00K24/11 
 APAQ41.2541.3541.25-0.10-0.24%19.01K24/11 
 Shunsin Tech79.3079.5078.20+1.20+1.54%116.83K24/11 
 Aero Win27.0027.0024.35+2.45+9.98%31.16M24/11 
 ASO11.2011.3011.10-0.05-0.44%76.68K24/11 
 momo.com589.00596.00582.00+9.00+1.55%555.69K24/11 
 Sunny Friend140.00144.00140.00-2.50-1.75%217.77K24/11 
 F-GIS88.2088.6087.60+0.70+0.80%1.12M24/11 
 RTM20.6020.7020.35+0.10+0.49%79.11K24/11 
 Patec Precision20.1020.3020.00-0.000.00%42.11K24/11 
 EZconn Corp45.1046.6545.10-0.65-1.42%799.97K24/11 
 Jinan Acetate Chemical Co Ltd164.00166.00158.50+1.00+0.61%3.24M24/11 
 RichWave Technology Corp127.50131.00119.00+7.50+6.25%13.26M24/11 
 Uniflex Technology Inc8.668.768.50-0.07-0.80%91.25K24/11 
 Taiwan Optical Platform Co Ltd98.0098.0097.300.000.00%58.20K24/11 
 Nien Made Enterprise Co Ltd280.50281.00273.00+9.50+3.51%387.82K24/11 
 Bonny Worldwide Ltd57.0057.2056.60-0.50-0.87%43.06K24/11 
 Min Aik Precision Industrial28.1528.3527.70+0.20+0.72%50.63K24/11 
 Sunjuice Holdings229.50231.00226.501.500.66%7.03K24/11 
 Yuen Chang Stainless Steel19.6519.7019.500.000.00%299.61K24/11 
 Cayman Engley Industrial61.5061.5060.90+1.20+1.99%53.07K24/11 
 GEM Services71.2071.2069.40+1.80+2.59%206.62K24/11 
 Headway Advanced Materials Inc16.7516.9516.50+0.30+1.82%31.30K24/11 
 My Humble House Hospitality Management Consulting 26.7526.9026.75-0.15-0.56%32.02K24/11 
 Answer Technology Co Ltd50.1050.3049.70+0.40+0.80%15.02K24/11 
 AP Memory Tech213.50216.00202.00+14.50+7.29%14.82M24/11 
 Lida Holdings29.3029.3028.95+0.40+1.38%48.35K24/11 
 Swancor95.6095.6093.90+1.20+1.27%824.05K24/11 
 I-Hwa Industrial16.4016.5516.100.000.00%48.00K24/11 
 Falcon Power21.0021.1020.900.000.00%84.23K24/11 
 Hiyes International62.3062.4062.00-0.10-0.16%70.99K24/11 
 Abonmax10.0010.009.81-0.10-0.99%2.00K24/11 
 Optimax Tech19.5520.1519.50-0.15-0.76%410.00K24/11 
 Foxsemicon Integrated Tech192.00192.50190.50+2.50+1.32%647.38K24/11 
 Jourdeness Group69.1069.8068.50+0.40+0.58%56.00K24/11 
 Global PMX159.00161.50157.50+3.50+2.25%581.73K24/11 
 Taiwan Chelic50.1050.3050.00-0.40-0.79%111.02K24/11 
 Yusin103.50105.50103.00+0.50+0.49%94.20K24/11 
 Tex Year Industries14.1514.2014.00+0.10+0.71%253.02K24/11 
 Lemtech80.6080.8078.10+2.60+3.33%52.75K24/11 
 Apex International58.4058.4056.10+1.80+3.18%5.06M24/11 
 TSEC32.5032.7032.15+0.30+0.93%5.17M24/11 
 Anji Tech46.4046.4545.55+1.15+2.54%2.02M24/11 
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל