מדד ת"א 125 עולה במהלך המסחר; ת’א-תשתיות אנרגיה עלה ב־2.22%; הדולר ירד במהלך המסחר
- מאתInvesting.com-
Investing.com - שבוע המסחר בבורסה בת"א נפתח בירידות קלות, בהובלת מניות הטכנולוגיה והפארמה. מדד ת"א 125 עלה ב־0.97%, ת"א 35 עלה...
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 141.00 | 142.80 | 137.10 | +1.90 | +1.37% | 516.34K | ||
| 9.84 | 9.93 | 9.60 | +0.14 | +1.44% | 97.32K | ||
| 16.14 | 16.24 | 15.35 | +0.68 | +4.40% | 1.61M | ||
| 10.02 | 10.07 | 9.80 | +0.02 | +0.20% | 98.7K | ||
| 8.68 | 8.93 | 8.53 | +0.07 | +0.81% | 69.36K | ||
| 11.35 | 11.44 | 11.30 | -0.15 | -1.30% | 600.94K | ||
| 11.63 | 11.74 | 10.41 | +0.08 | +0.69% | 154.28K | ||
| 11.50 | 11.69 | 11.33 | -0.02 | -0.17% | 80.93K | ||
| 10.58 | 10.60 | 10.40 | 0.00 | 0.00% | 33.42K | ||
| 7.01 | 7.09 | 6.93 | -0.01 | -0.14% | 82.99K | ||
| 9.00 | 9.03 | 8.50 | +0.01 | +0.11% | 166.41K | ||
| 7.67 | 7.73 | 7.52 | +0.05 | +0.66% | 140.28K | ||
| 10.47 | 10.58 | 10.23 | +0.17 | +1.65% | 361.72K | ||
| 3.58 | 3.66 | 3.52 | +0.04 | +1.13% | 434.39K | ||
| 26.50 | 26.56 | 25.72 | +0.72 | +2.79% | 258.05K | ||
| 179.30 | 179.30 | 164.20 | +13.30 | +8.01% | 349.97K | ||
| 73.80 | 74.65 | 71.90 | +1.10 | +1.51% | 301.73K | ||
| 20.59 | 21.00 | 20.12 | +0.31 | +1.53% | 223.21K | ||
| 23.37 | 23.50 | 22.71 | +0.55 | +2.41% | 47.84K | ||
| 3.92 | 3.98 | 3.80 | +0.03 | +0.77% | 214.18K | ||
| 10.67 | 10.78 | 10.38 | +0.25 | +2.40% | 51.32K | ||
| 22.84 | 22.87 | 22.40 | +0.24 | +1.06% | 177.05K | ||
| 21.00 | 21.16 | 20.74 | -0.02 | -0.10% | 23.48K | ||
| 214.30 | 215.50 | 211.40 | +0.30 | +0.14% | 104.37K | ||
| 42.68 | 42.74 | 42.24 | +0.22 | +0.52% | 415.37K | ||
| 11.62 | 11.68 | 11.53 | +0.01 | +0.09% | 83.29K | ||
| 32.94 | 33.00 | 32.50 | -0.06 | -0.18% | 11.79K | ||
| 15.10 | 15.15 | 14.98 | +0.05 | +0.33% | 44.12K | ||
| 17.67 | 17.74 | 17.50 | -0.03 | -0.17% | 1.01M | ||
| 15.32 | 15.48 | 15.22 | -0.02 | -0.13% | 11.33K | ||
| 7.13 | 7.13 | 7.04 | +0.02 | +0.28% | 57.92K | ||
| 57.30 | 57.85 | 56.95 | +0.20 | +0.35% | 46.95K | ||
| 13.40 | 13.50 | 13.31 | -0.05 | -0.37% | 82.05K | ||
| 50.30 | 50.40 | 49.82 | +0.05 | +0.10% | 32.4K | ||
| 8.40 | 8.48 | 8.27 | +0.03 | +0.36% | 20.74K | ||
| 28.12 | 28.12 | 27.62 | +0.42 | +1.52% | 1.65M | ||
| 12.00 | 12.04 | 11.70 | +0.22 | +1.87% | 3.92M | ||
| 13.93 | 13.93 | 13.71 | +0.16 | +1.16% | 661.72K | ||
| 19.88 | 19.94 | 19.20 | +0.58 | +3.01% | 8.31M | ||
| 34.14 | 34.26 | 33.80 | +0.12 | +0.35% | 1.18M | ||
| 21.00 | 21.11 | 20.82 | +0.01 | +0.05% | 926.45K | ||
| 105.00 | 106.00 | 104.20 | +0.40 | +0.38% | 2.49M | ||
| 26.78 | 26.88 | 26.24 | +0.40 | +1.52% | 1.87M | ||
| 28.90 | 28.98 | 28.26 | +0.56 | +1.98% | 2.59M | ||
| 24.98 | 25.10 | 24.78 | 0.00 | 0.00% | 16.49K | ||
| 72.00 | 72.00 | 70.60 | +0.75 | +1.05% | 658.89K | ||
| 134.00 | 135.00 | 132.30 | -0.50 | -0.37% | 43.97K | ||
| 25.50 | 25.66 | 25.12 | -0.02 | -0.08% | 106.45K | ||
| 17.00 | 17.00 | 16.86 | +0.06 | +0.35% | 49.45K | ||
| 38.00 | 38.74 | 37.78 | -0.42 | -1.09% | 111.1K | ||
| 7.01 | 7.02 | 6.93 | +0.02 | +0.29% | 123.23K | ||
| 56.75 | 57.00 | 56.35 | -0.30 | -0.53% | 718.65K | ||
| 126.60 | 127.50 | 126.10 | -1.40 | -1.09% | 325.65K | ||
| 50.55 | 51.50 | 50.10 | -0.05 | -0.10% | 23.86K | ||
| 27.34 | 27.52 | 27.20 | +0.04 | +0.15% | 110.6K | ||
| 9.04 | 9.10 | 8.97 | -0.03 | -0.33% | 692.03K | ||
| 30.32 | 30.70 | 30.06 | +0.04 | +0.13% | 176.36K | ||
| 87.40 | 87.70 | 86.90 | -0.35 | -0.40% | 32.16K | ||
| 15.02 | 15.15 | 14.89 | +0.01 | +0.07% | 62.69K | ||
| 165.70 | 166.00 | 163.00 | +1.70 | +1.04% | 13.37K | ||
| 16.16 | 16.18 | 15.87 | +0.13 | +0.81% | 121.77K | ||
| 10.98 | 11.18 | 10.84 | -0.17 | -1.52% | 206.8K | ||
| 12.31 | 12.37 | 12.11 | +0.01 | +0.08% | 330.3K | ||
| 36.38 | 36.52 | 36.00 | -0.02 | -0.05% | 23.46K | ||
| 14.65 | 14.76 | 14.58 | -0.17 | -1.15% | 178.38K | ||
| 24.40 | 24.55 | 24.30 | -0.06 | -0.25% | 126.47K | ||
| 29.34 | 29.76 | 29.10 | +0.16 | +0.55% | 11.5K | ||
| 29.12 | 29.38 | 28.86 | +0.12 | +0.41% | 270.21K | ||
| 5.21 | 5.22 | 5.11 | +0.04 | +0.77% | 1.5M | ||
| 21.82 | 22.00 | 21.64 | -0.13 | -0.59% | 27.2K | ||
| 13.14 | 13.14 | 12.90 | +0.13 | +1.00% | 61.92K | ||
| 8.23 | 8.31 | 7.95 | +0.20 | +2.49% | 7.01M | ||
| 37.96 | 38.32 | 37.56 | -0.42 | -1.09% | 284.27K | ||
| 13.37 | 13.37 | 13.22 | -0.03 | -0.22% | 267.57K | ||
| 27.20 | 27.50 | 26.90 | -1.40 | -4.90% | 791.99K | ||
| 55.75 | 56.20 | 55.25 | +0.15 | +0.27% | 48.39K | ||
| 15.17 | 15.26 | 15.12 | -0.07 | -0.46% | 616.73K | ||
| 68.55 | 68.75 | 66.70 | +1.50 | +2.24% | 205.36K | ||
| 25.44 | 25.82 | 25.28 | -0.22 | -0.86% | 542.52K | ||
| 10.39 | 10.40 | 10.30 | +0.03 | +0.29% | 28.93K | ||
| 5.60 | 5.71 | 5.52 | +0.02 | +0.36% | 7.52M | ||
| 19.72 | 20.30 | 19.63 | -0.58 | -2.86% | 43.41K | ||
| 23.00 | 23.03 | 21.80 | +0.90 | +4.07% | 433.44K | ||
| 7.13 | 7.32 | 7.06 | -0.12 | -1.66% | 2.37M | ||
| 22.90 | 22.90 | 22.75 | +0.08 | +0.35% | 107.2K | ||
| 26.30 | 26.68 | 25.80 | -0.40 | -1.50% | 280.81K | ||
| 34.14 | 34.50 | 34.00 | -0.16 | -0.47% | 105.49K | ||
| 42.96 | 42.96 | 42.66 | -0.16 | -0.37% | 87.99K | ||
| 21.42 | 21.69 | 21.40 | -0.29 | -1.34% | 28.7K | ||
| 15.16 | 15.18 | 15.01 | +0.07 | +0.46% | 185.01K | ||
| 24.42 | 24.46 | 24.11 | +0.12 | +0.49% | 23.5K | ||
| 8.50 | 8.50 | 8.39 | +0.05 | +0.59% | 41.69K | ||
| 6.39 | 6.41 | 6.35 | +0.02 | +0.31% | 335.37K | ||
| 66.00 | 66.85 | 65.80 | -1.05 | -1.57% | 310.71K | ||
| 14.84 | 14.93 | 14.17 | +0.34 | +2.34% | 1.18M | ||
| 30.76 | 31.26 | 30.40 | +0.42 | +1.38% | 1.1M | ||
| 9.14 | 9.26 | 9.10 | -0.02 | -0.22% | 275.42K | ||
| 56.35 | 58.15 | 55.80 | +0.10 | +0.18% | 207.37K | ||
| 15.15 | 15.18 | 15.00 | +0.05 | +0.33% | 90.24K | ||
| 8.66 | 8.76 | 8.62 | -0.03 | -0.35% | 48.37K | ||
| 34.86 | 35.16 | 34.18 | -0.12 | -0.34% | 31.25K | ||
| 87.00 | 88.65 | 87.00 | -0.90 | -1.02% | 31.53K | ||
| 2.11 | 2.12 | 2.08 | +0.01 | +0.48% | 3.23M | ||
| 2.240 | 2.250 | 2.230 | 0.000 | 0.00% | 1.37M | ||
| 2.49 | 2.53 | 2.46 | +0.02 | +0.81% | 2.82M | ||
| 19.30 | 19.30 | 18.84 | +0.30 | +1.58% | 400.53K | ||
| 35.76 | 35.90 | 34.74 | +0.92 | +2.64% | 97.48K | ||
| 14.76 | 14.97 | 14.10 | -0.26 | -1.73% | 2.16M | ||
| 2.75 | 2.78 | 2.74 | 0.00 | 0.00% | 981.35K | ||
| 14.20 | 14.20 | 14.10 | -0.05 | -0.35% | 608.97K | ||
| 126.40 | 127.30 | 125.00 | -0.30 | -0.24% | 189.73K | ||
| 102.60 | 104.60 | 100.00 | +1.90 | +1.89% | 95.88K | ||
| 9.39 | 9.39 | 9.26 | +0.02 | +0.21% | 139.15K | ||
| 23.63 | 23.91 | 23.31 | -0.28 | -1.17% | 401.18K | ||
| 17.94 | 18.03 | 17.64 | +0.08 | +0.45% | 587.75K | ||
| 16.75 | 17.00 | 16.11 | +0.35 | +2.13% | 3.83M | ||
| 59.60 | 60.50 | 58.60 | +0.75 | +1.27% | 84.29K | ||
| 7.54 | 7.73 | 7.54 | -0.17 | -2.20% | 134.31K | ||
| 9.14 | 9.24 | 9.00 | +0.09 | +0.99% | 676.55K | ||
| 19.26 | 19.32 | 18.97 | +0.16 | +0.84% | 70.82K | ||
| 20.20 | 20.20 | 19.44 | +0.50 | +2.54% | 1.82M | ||
| 13.94 | 13.98 | 13.83 | -0.02 | -0.14% | 1.52M | ||
| 43.60 | 44.20 | 43.10 | -1.20 | -2.68% | 5.9M | ||
| 68.75 | 69.30 | 68.20 | -0.60 | -0.87% | 837K | ||
| 11.94 | 11.94 | 11.75 | +0.08 | +0.67% | 1.61M | ||
| 92.400 | 92.550 | 90.700 | +0.900 | +0.98% | 148.76K | ||
| 5.97 | 5.97 | 5.92 | +0.01 | +0.17% | 114.24K | ||
| 12.93 | 13.06 | 12.76 | 0.00 | 0.00% | 160.78K | ||
| 6.15 | 6.39 | 6.01 | +0.09 | +1.49% | 896.49K | ||
| 17.74 | 17.98 | 17.68 | -0.24 | -1.33% | 59.11K | ||
| 12.49 | 12.66 | 12.32 | +0.08 | +0.64% | 126.28K | ||
| 86.25 | 86.30 | 85.45 | +0.20 | +0.23% | 202.91K | ||
| 5.90 | 5.96 | 5.88 | -0.03 | -0.51% | 95.66K | ||
| 24.77 | 24.92 | 24.60 | -0.15 | -0.60% | 326.69K | ||
| 6.43 | 6.45 | 6.41 | +0.01 | +0.16% | 226.9K | ||
| 13.21 | 13.26 | 13.03 | +0.18 | +1.38% | 158.12K | ||
| 78.00 | 78.40 | 77.05 | -0.05 | -0.06% | 131.18K | ||
| 8.70 | 8.79 | 7.96 | +0.69 | +8.61% | 1.02M | ||
| 108.30 | 111.40 | 108.00 | -3.60 | -3.22% | 65.38K | ||
| 141.50 | 156.40 | 141.50 | -15.70 | -9.99% | 449.87K | ||
| 6.94 | 6.98 | 6.90 | +0.01 | +0.14% | 100.7K | ||
| 11.14 | 11.24 | 10.98 | +0.10 | +0.91% | 62.74K | ||
| 45.12 | 45.78 | 45.12 | -0.50 | -1.10% | 81.09K | ||
| 1.87 | 1.89 | 1.85 | 0.00 | 0.00% | 2.89M | ||
| 13.30 | 13.32 | 13.16 | +0.01 | +0.08% | 31.03K | ||
| 13.64 | 13.80 | 13.64 | -0.02 | -0.15% | 16.7K | ||
| 26.12 | 26.54 | 25.96 | -0.12 | -0.46% | 151.73K | ||
| 42.80 | 42.80 | 41.86 | +0.70 | +1.66% | 3.2M | ||
| 14.94 | 15.07 | 14.35 | +0.55 | +3.82% | 5.68M | ||
| 19.20 | 19.36 | 18.80 | +0.09 | +0.47% | 219.74K | ||
| 24.40 | 24.44 | 24.00 | +0.26 | +1.08% | 35.86K | ||
| 34.34 | 34.46 | 33.90 | +0.16 | +0.47% | 99.07K | ||
| 16.45 | 16.68 | 16.43 | +0.02 | +0.12% | 13.22K | ||
| 34.06 | 34.50 | 33.80 | -0.50 | -1.45% | 694.94K | ||
| 39.56 | 40.16 | 38.40 | +0.54 | +1.38% | 571.52K | ||
| 11.34 | 11.40 | 11.28 | -0.06 | -0.53% | 80.24K | ||
| 5.15 | 5.17 | 5.07 | +0.04 | +0.78% | 33.43K | ||
| 11.47 | 11.51 | 11.43 | -0.03 | -0.26% | 5.6K | ||
| 43.00 | 43.20 | 42.70 | 0.00 | 0.00% | 72.54K | ||
| 98.25 | 99.95 | 96.60 | +0.80 | +0.82% | 12.1K | ||
| 23.39 | 23.60 | 23.20 | +0.14 | +0.60% | 23.59K | ||
| 5.97 | 5.99 | 5.91 | +0.02 | +0.34% | 97.62K | ||
| 2.80 | 2.81 | 2.74 | +0.02 | +0.72% | 762.09K | ||
| 4.03 | 4.07 | 3.98 | +0.04 | +1.00% | 238.59K | ||
| 19.06 | 19.06 | 18.65 | +0.24 | +1.28% | 8.62K | ||
| 4.98 | 4.98 | 4.92 | +0.01 | +0.20% | 6.66K | ||
| 9.88 | 9.91 | 9.80 | 0.00 | 0.00% | 19.66K | ||
| 3.74 | 3.90 | 3.70 | +0.10 | +2.75% | 7.07M | ||
| 2.10 | 2.11 | 2.07 | +0.01 | +0.48% | 973.32K | ||
| 2.54 | 2.59 | 2.51 | -0.04 | -1.55% | 1.32M | ||
| 9.19 | 9.20 | 9.10 | +0.07 | +0.77% | 13.17K | ||
| 4.57 | 4.58 | 4.55 | 0.00 | 0.00% | 27.31K | ||
| 4.25 | 4.30 | 4.22 | -0.02 | -0.47% | 4.78K | ||
| 6.52 | 6.58 | 6.52 | -0.03 | -0.46% | 33.48K | ||
| 4.94 | 5.02 | 4.67 | +0.05 | +1.02% | 335.45K | ||
| 5.22 | 5.24 | 5.20 | 0.00 | 0.00% | 23.15K | ||
| 8.00 | 8.01 | 7.95 | +0.03 | +0.38% | 94.33K | ||
| 7.10 | 7.15 | 7.08 | +0.02 | +0.28% | 135.08K | ||
| 97.00 | 101.00 | 95.50 | 0.00 | 0.00% | 284.32K | ||
| 124.40 | 126.60 | 123.20 | +0.10 | +0.08% | 24.19K | ||
| 11.30 | 11.35 | 11.19 | +0.02 | +0.18% | 79.04K | ||
| 159.80 | 163.80 | 158.40 | -4.40 | -2.68% | 97.58K | ||
| 18.84 | 18.86 | 18.62 | +0.14 | +0.75% | 295.93K | ||
| 9.50 | 9.53 | 9.43 | 0.00 | 0.00% | 29.73K | ||
| 5.65 | 5.67 | 5.64 | -0.01 | -0.18% | 105.49K | ||
| 3.64 | 3.64 | 3.58 | +0.02 | +0.55% | 34.94K | ||
| 4.78 | 4.80 | 4.70 | +0.04 | +0.84% | 298.67K | ||
| 57.45 | 57.95 | 56.10 | +0.45 | +0.79% | 31.48K | ||
| 6.35 | 6.53 | 6.30 | -0.05 | -0.78% | 2.55M | ||
| 25.60 | 25.60 | 25.26 | +0.16 | +0.63% | 4.44M | ||
| 248.40 | 251.40 | 245.50 | -3.60 | -1.43% | 234.63K | ||
| 30.46 | 30.50 | 30.00 | +0.30 | +0.99% | 99.55K | ||
| 11.16 | 11.16 | 10.99 | +0.06 | +0.54% | 26.24K | ||
| 4.78 | 4.82 | 4.76 | -0.03 | -0.62% | 384.2K | ||
| 24.60 | 24.77 | 24.29 | -0.09 | -0.36% | 87.92K | ||
| 126.30 | 126.80 | 123.80 | +1.30 | +1.04% | 33.97K | ||
| 34.10 | 34.26 | 33.90 | +0.14 | +0.41% | 67.66K | ||
| 58.25 | 59.25 | 56.50 | +1.60 | +2.82% | 57.81K | ||
| 6.33 | 6.37 | 6.16 | +0.14 | +2.26% | 303.32K | ||
| 8.95 | 9.02 | 8.91 | -0.07 | -0.78% | 113.14K | ||
| 205.80 | 207.20 | 204.00 | +0.20 | +0.10% | 93.24K | ||
| 180.30 | 180.60 | 178.20 | -0.20 | -0.11% | 116.52K | ||
| 3.66 | 3.66 | 3.61 | +0.01 | +0.27% | 82.26K | ||
| 117.40 | 118.40 | 115.60 | +0.90 | +0.77% | 53.98K | ||
| 11.99 | 12.11 | 11.96 | -0.05 | -0.42% | 156.11K | ||
| 151.10 | 153.00 | 149.30 | -0.40 | -0.26% | 248.56K | ||
| 51.60 | 52.05 | 51.50 | -0.15 | -0.29% | 47.7K | ||
| 12.65 | 12.68 | 11.54 | +0.27 | +2.18% | 8.09M | ||
| 3.00 | 3.00 | 2.96 | -0.01 | -0.33% | 203.21K | ||
| 25.30 | 25.60 | 25.18 | -0.24 | -0.94% | 244.31K | ||
| 14.00 | 14.12 | 13.74 | +0.16 | +1.16% | 419.06K | ||
| 712.50 | 722.50 | 671.00 | +35.00 | +5.17% | 152.81K | ||
| 148.90 | 150.70 | 146.20 | +0.60 | +0.40% | 93.12K | ||
| 59.30 | 59.85 | 59.00 | +0.15 | +0.25% | 7.09K | ||
| 30.80 | 30.92 | 30.48 | -0.08 | -0.26% | 16.22K | ||
| 49.08 | 49.28 | 48.98 | -0.22 | -0.45% | 65.61K | ||
| 24.30 | 24.49 | 23.20 | +1.10 | +4.74% | 385.05K | ||
| 99.35 | 99.50 | 97.00 | +0.80 | +0.81% | 56.5K | ||
| 98.00 | 98.40 | 95.80 | +2.00 | +2.08% | 299.32K | ||
| 16.30 | 16.87 | 16.27 | +0.30 | +1.88% | 409.75K | ||
| 13.00 | 13.26 | 12.07 | +0.73 | +5.95% | 3.38M | ||
| 44.94 | 45.62 | 44.72 | -0.68 | -1.49% | 57.43K | ||
| 56.40 | 56.60 | 55.70 | -0.10 | -0.18% | 21.21K | ||
| 91.10 | 92.90 | 91.10 | -0.70 | -0.76% | 72.41K | ||
| 7.36 | 7.36 | 7.23 | +0.01 | +0.14% | 295.75K | ||
| 30.96 | 31.16 | 30.84 | -0.24 | -0.77% | 622.06K | ||
| 2.08 | 2.09 | 2.04 | +0.04 | +1.96% | 48.14M | ||
| 127.10 | 127.10 | 123.60 | +1.30 | +1.03% | 60.71K | ||
| 6.61 | 6.61 | 6.50 | +0.08 | +1.23% | 232.5K | ||
| 97.70 | 99.20 | 97.45 | -1.45 | -1.46% | 163.29K | ||
| 8.46 | 8.77 | 8.35 | -0.23 | -2.65% | 276.03K | ||
| 8.03 | 8.06 | 8.01 | +0.01 | +0.12% | 20.48K | ||
| 130.80 | 132.50 | 129.60 | -1.60 | -1.21% | 38.71K | ||
| 85.00 | 85.95 | 84.85 | 0.00 | 0.00% | 49.42K | ||
| 49.00 | 49.20 | 48.50 | -0.16 | -0.33% | 14.03K | ||
| 9.13 | 9.19 | 9.07 | 0.00 | 0.00% | 43.71K | ||
| 43.84 | 43.90 | 43.42 | +0.08 | +0.18% | 98.23K | ||
| 18.10 | 18.18 | 17.68 | +0.34 | +1.91% | 1.18M | ||
| 175.60 | 176.30 | 173.90 | +0.30 | +0.17% | 80.46K | ||
| 31.08 | 31.64 | 30.84 | -1.34 | -4.13% | 248.53K | ||
| 112.30 | 112.80 | 110.70 | -0.10 | -0.09% | 18.89K | ||
| 26.66 | 26.72 | 26.38 | -0.06 | -0.22% | 47.36K | ||
| 16.24 | 16.45 | 16.00 | -0.16 | -0.98% | 327.44K | ||
| 32.98 | 33.12 | 32.80 | -0.14 | -0.42% | 190.66K | ||
| 32.52 | 32.54 | 32.02 | +0.18 | +0.56% | 29.34K | ||
| 5.81 | 5.90 | 5.70 | +0.08 | +1.40% | 725.13K | ||
| 142.40 | 144.00 | 140.70 | +0.40 | +0.28% | 546.77K | ||
| 160.00 | 163.00 | 159.50 | -0.90 | -0.56% | 54.16K | ||
| 39.04 | 39.10 | 38.78 | 0.00 | 0.00% | 32.08K | ||
| 3.72 | 3.73 | 3.65 | +0.03 | +0.81% | 1.11M | ||
| 50.40 | 50.60 | 49.74 | -0.40 | -0.79% | 103.22K | ||
| 145.20 | 146.50 | 144.50 | -1.30 | -0.89% | 137.92K | ||
| 7.65 | 7.80 | 7.63 | -0.02 | -0.26% | 27.33K | ||
| 148.10 | 149.00 | 146.50 | +0.10 | +0.07% | 12.41K | ||
| 15.20 | 15.61 | 14.81 | -0.06 | -0.39% | 677.27K | ||
| 24.50 | 24.95 | 24.31 | -0.48 | -1.92% | 917.74K | ||
| 28.18 | 28.56 | 27.80 | +0.24 | +0.86% | 35.29K | ||
| 17.90 | 18.04 | 17.58 | 0.00 | 0.00% | 934.93K | ||
| 25.08 | 25.10 | 24.70 | +0.24 | +0.97% | 83.75K | ||
| 60.10 | 60.50 | 60.05 | -0.45 | -0.74% | 456.39K | ||
| 19.67 | 19.92 | 19.66 | -0.22 | -1.11% | 169.67K | ||
| 8.38 | 8.53 | 8.33 | -0.03 | -0.36% | 527.48K | ||
| 9.31 | 9.45 | 9.27 | -0.14 | -1.48% | 461.17K | ||
| 53.55 | 53.90 | 53.30 | -0.20 | -0.37% | 34.63K | ||
| 27.72 | 27.90 | 27.44 | +0.14 | +0.51% | 162.71K | ||
| 23.39 | 24.05 | 23.30 | -0.49 | -2.05% | 355.54K | ||
| 7.96 | 8.00 | 7.81 | +0.06 | +0.76% | 529.72K | ||
| 60.00 | 60.90 | 60.00 | -0.60 | -0.99% | 14.84K |
Investing.com - שבוע המסחר בבורסה בת"א נפתח בירידות קלות, בהובלת מניות הטכנולוגיה והפארמה. מדד ת"א 125 עלה ב־0.97%, ת"א 35 עלה...
Investing.com - שבוע המסחר בבורסה בת"א נפתח בירידות קלות, בהובלת מניות הטכנולוגיה והפארמה. מדד ת"א 125 ירד ב־0.23%, ת"א...
מניית טורבוג'ן עלתה מתחילת 2025 ב- 86% ובשנה האחרונה ב- 110% אך האם עדיין שווה לקנות?רקע קצר:טורבוג'ן, שהפכה לציבורית...
סורק המניות מאפשר למשקיעים לאתר הזדמנויות השקעה באמצעות סינון מניות לפי פרמטרים פיננסיים, טכניים ובסיסיים. הכלי מתאים הן למשקיעים...
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום רביעי, 18 בפברואר 2026 | ||||||
Qnb(QNBK) | רווח למניה / צפי | הכנסות / צפי | 0.43 / 0.4217 | 31.53B / 11.3B | ||
Dubai Electricity and Water(DEWAA) | רווח למניה / צפי | הכנסות / צפי | -- / 0.0382 | -- / 8.05B | ||
Abu Qir Fertilizers and Chemical Industries(ABUK) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 7.81B | ||
Qa islamic bk(QISB) | רווח למניה / צפי | הכנסות / צפי | 0.47 / 0.49 | 2.96B / 1.81B | ||
Qa gas transpo(QGTS) | רווח למניה / צפי | הכנסות / צפי | 0.07 / -- | 1.11B / -- | ||
קמטק(1095264) | רווח למניה / צפי | הכנסות / צפי | -- / 2.61 | -- / 408.44M | ||
Emirates Central Cooling Systems(EMPOWER) | רווח למניה / צפי | הכנסות / צפי | 0.03 / 0.0291 | 833.05M / 884.63M | ||
Gulf intr serv(GISS) | רווח למניה / צפי | הכנסות / צפי | 0.06 / -- | 1.09B / -- | ||
דלתא גליל(627034) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Arab Bank(ARBK) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||