מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

ציטוטי מניות במזרח התיכון

המזרח התיכון  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Ncci84.6084.9084.50+0.10+0.12%44.57K10:34:00 
 Malath31.5531.8031.000.000.00%1.22M10:34:00 
 Medgulf25.5525.6025.400.000.00%174.14K10:32:00 
 Allianz sf28.3028.5028.20-0.20-0.70%96.14K10:33:00 
 Salama27.8527.9527.65-0.05-0.18%267.31K10:32:00 
 Walaa insurance23.4023.4623.36-0.04-0.17%119.57K10:33:00 
 Arabian shield24.5624.7024.52-0.14-0.57%105.40K10:34:00 
 Sabb takaful36.5537.2036.35-0.25-0.68%193.98K10:33:00 
 Saico23.1223.2423.10-0.04-0.17%318.72K10:34:00 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union19.2019.2219.18-0.06-0.31%15.37K10:18:00 
 Alahli takaful39.5039.7039.50-0.10-0.25%56.86K10:33:00 
 Allied Insurance46.3046.5046.05-0.20-0.43%57.83K10:30:00 
 Aicc31.3531.4531.05+0.20+0.64%40.70K10:33:00 
 Trade union24.3224.4224.26+0.10+0.41%174.05K10:33:00 
 Sagr insurance17.6417.6817.34+0.20+1.15%700.05K10:33:00 
 Uca25.2025.3525.05+0.20+0.80%40.20K10:34:00 
 Saudi reinsurance18.6418.7817.62+0.68+3.79%3.29M10:34:00 
 Bupa arabia125.20125.40125.20-0.20-0.16%8.07K10:29:00 
 Arcci92.3092.5092.00-0.20-0.22%7.27K10:32:00 
 CHUBB Arabia Cooperative43.3043.4543.25-0.40-0.92%38.47K10:29:00 
 AXA Cooperative Insurance38.9539.0038.75+0.15+0.39%132.74K10:34:00 
 Gulf General Insurance28.7528.8028.55+0.25+0.88%245.87K10:33:00 
 Buruj30.1530.5029.90-0.15-0.50%145.15K10:33:00 
 Al alamiya30.0530.3529.85+0.05+0.17%130.21K10:34:00 
 Savola group43.8044.0043.60-0.10-0.23%171.04K10:32:00 
 Food products172.00172.60171.60-0.40-0.23%25.73K10:34:00 
 Sa dairy & food180.20180.40180.20-0.20-0.11%0.83K10:09:00 
 Almarai co.61.3061.5061.30-0.20-0.33%21.51K10:30:00 
 Anaam holding101.60101.6099.90+1.70+1.70%30.60K10:33:00 
 Halwani bros100.00100.20100.000.000.00%4.36K10:25:00 
 Herfy foods63.8064.0063.30+0.10+0.16%20.57K10:28:00 
 Natl agr dev39.6039.8539.45+0.10+0.25%86.50K10:29:00 
 Qassim agr32.4032.7032.40-0.15-0.46%124.22K10:34:00 
 TADCO39.8540.0039.45-0.10-0.25%569.02K10:33:00 
 Saudi fisherie61.7061.8060.40+1.10+1.82%581.43K10:34:00 
 Sharqiya dev co103.60103.80103.00+0.60+0.58%12.73K10:31:00 
 Jouf agr dev c86.0087.0084.00-1.50-1.71%840.30K10:34:00 
 Jazan dev co25.1525.4025.10-0.20-0.79%411.29K10:33:00 
 Riyad bank26.7026.8026.40+0.10+0.38%86.56K10:33:00 
 Al jazira bank18.7418.8018.66-0.06-0.32%274.91K10:32:00 
 Saudi inv bank17.2417.3017.24-0.04-0.23%63.92K10:33:00 
 Banque sa france37.0537.0537.00+0.05+0.14%5.06K10:32:00 
 Sabb31.7531.7531.65+0.05+0.16%137.84K10:32:00 
 Arab bank22.1822.2022.10-0.02-0.09%23.83K10:32:00 
 Al-rajhi bank110.80111.20110.60+0.20+0.18%174.58K10:33:00 
 Bank albilad36.6537.1036.60-0.50-1.35%359.30K10:33:00 
 Alinma20.1820.2220.16-0.04-0.20%1.59M10:34:00 
 Bci41.3041.5041.200.000.00%22.45K10:32:00 
 Maaden57.9057.9057.70+0.10+0.17%238.07K10:33:00 
 Astra industry46.4547.0046.00-0.15-0.32%75.85K10:32:00 
 Alsorayai group99.80100.4099.50-0.60-0.60%17.36K10:33:00 
 Shaker27.0027.0025.75+1.20+4.65%4.05M10:34:00 
 Ssp31.2031.2030.75+0.30+0.97%201.62K10:33:00 
 Chemanol14.3414.3614.26-0.04-0.28%429.34K10:30:00 
 Petrochem44.6044.7044.10+0.50+1.13%104.59K10:34:00 
 Sa basic industry123.40123.40122.80+0.40+0.33%105.74K10:34:00 
 Sa fertilizers118.20118.80118.00-0.80-0.67%30.62K10:31:00 
 Sa refineries176.00176.20175.200.000.00%35.86K10:33:00 
 Saudi ceramics60.1060.2059.80-0.30-0.50%78.75K10:34:00 
 Nat industry19.5819.7019.40+0.24+1.24%2.16M10:34:00 
 Pharmaceutical56.6056.6055.90+0.60+1.07%28.53K10:33:00 
 Natl gas & industry43.0043.3043.00-0.10-0.23%21.89K10:33:00 
 Nat gypsum co48.6548.8048.00-0.20-0.41%162.05K10:34:00 
 Saudi cable29.9530.0529.80+0.20+0.67%311.71K10:33:00 
 Saudi adv industry56.1057.1056.10-0.60-1.06%823.69K10:34:00 
 Sa indust dev24.6424.8224.28+0.16+0.65%690.25K10:34:00 
 Al ahsa dev.26.8027.0026.70-0.10-0.37%320.63K10:33:00 
 Nat co glass 42.5042.9042.40-0.45-1.05%110.65K10:33:00 
 Amiantit28.0528.2527.70+0.35+1.26%441.40K10:34:00 
 Alujain55.5055.6055.20+0.30+0.54%24.82K10:33:00 
 Fipco66.4066.5066.10+0.10+0.15%27.45K10:28:00 
 Saudi ind services47.4047.4047.20+0.10+0.21%12.97K10:31:00 
 Arabian pipe20.0220.3019.960.000.00%029/04 
 Nama chems co46.0546.5045.95-0.15-0.32%105.66K10:33:00 
 Natl metal38.3038.5038.10-0.15-0.39%60.50K10:33:00 
 Saudi chemical39.7039.8539.550.000.00%97.97K10:31:00 
 Zamil ind inv33.5033.8033.00-0.05-0.15%1.29M10:33:00 
 Saudi ind inv36.0536.1035.85+0.15+0.42%82.88K10:33:00 
 Yansab71.9072.3071.70-0.10-0.14%134.57K10:30:00 
 Saudi paper62.0062.2061.40-0.10-0.16%124.72K10:33:00 
 Sipchem28.4028.5028.20-0.05-0.18%209.81K10:33:00 
 Al babtain41.2041.4040.50+0.90+2.23%1.18M10:34:00 
 Adv petrochemicals78.3078.6078.20+0.10+0.13%26.22K10:31:00 
 Alabdullatif40.1540.3039.30+1.20+3.08%1.93M10:34:00 
 Saudi kayan17.5417.5617.48-0.02-0.11%593.35K10:33:00 
 Svcp105.40106.40105.00-0.40-0.38%68.56K10:33:00 
 Mesc23.6223.6423.30+0.32+1.37%719.28K10:34:00 
 Petro rabigh22.2222.3221.90+0.26+1.18%639.08K10:34:00 
 Arab cement co45.6045.6045.35+0.10+0.22%13.89K10:33:00 
 Yamamah cement34.1534.2034.15-0.05-0.15%8.42K10:08:00 
 Saudi cement64.9064.9064.800.000.00%7.84K10:25:00 
 Qassim cement87.0087.3087.00+0.10+0.12%18.80K10:31:00 
 Cement south88.1088.5088.100.000.00%4.56K10:32:00 
 Yanbu cement43.9044.0043.850.000.00%10.24K10:32:00 
 Cement east48.7548.9048.70+0.05+0.10%5.75K10:31:00 
 Tabuk cement20.5220.5620.48+0.08+0.39%62.38K10:32:00 
 A.othaim markets128.00128.00127.80+0.20+0.16%7.81K10:29:00 
 Mouwasat med 185.20185.80185.00+0.20+0.11%1.80K10:28:00 
 Dur Hospitality33.5533.5533.15+0.05+0.15%37.02K10:32:00 
 Saudi real est20.2220.3219.96+0.24+1.20%594.91K10:33:00 
 Nat shipping c39.1039.2539.00-0.20-0.51%157.63K10:34:00 
 Public transport26.2526.3026.00+0.15+0.57%505.15K10:34:00 
 Saudi automotibles36.0036.1535.70+0.10+0.28%350.02K10:34:00 
 Tihama60.8060.8059.90+0.60+1.00%116.69K10:34:00 
 Assir trading26.0026.1025.85+0.10+0.39%174.19K10:34:00 
 Taibah33.6033.6033.55+0.15+0.45%20.16K10:32:00 
 Makkah constru71.1071.5071.10-0.40-0.56%9.77K10:31:00 
 Mubarrad40.2040.6040.10-0.40-0.99%115.13K10:34:00 
 Al Baha Invest39.8539.8539.50+0.25+0.63%36.89K10:32:00 
 Saudi ind exports105.00112.60104.600.000.00%028/04 
 Arriyadh dev23.9023.9423.88-0.02-0.08%46.88K10:31:00 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent61.8062.0061.60-0.50-0.80%64.16K10:33:00 
 Ahmed fitaihi33.8034.1033.70-0.35-1.02%332.42K10:33:00 
 Jarir mkting c210.20211.00210.20-0.80-0.38%4.99K10:32:00 
 Aldrees67.1067.8065.30+1.80+2.76%228.96K10:34:00 
 Sa res & mktin164.00164.40162.00+1.80+1.11%23.89K10:28:00 
 Emaar econ city11.7811.8011.64+0.08+0.68%1.15M10:33:00 
 Red sea housing32.1032.2030.25+2.55+8.63%5.98M10:34:00 
 Alhokair24.2024.2823.80+0.26+1.09%151.01K10:33:00 
 Jabal omar34.7034.7534.70-0.15-0.43%101.89K10:32:00 
 Budget saudi44.5044.6544.40-0.15-0.34%21.15K10:33:00 
 Sppc31.9531.9530.45+1.90+6.32%2.52M10:34:00 
 Kingdom10.4610.5010.46+0.06+0.58%67.03K10:33:00 
 Alkhaleej trng30.5530.6530.45-0.05-0.16%377.04K10:33:00 
 Dar al arkan10.3410.4010.34-0.02-0.19%2.01M10:33:00 
 Saudi electric24.3424.4024.30-0.04-0.16%210.17K10:33:00 
 Saudi telecom132.40132.60132.20+0.20+0.15%34.63K10:32:00 
 Etihad etisala33.3033.4033.15-0.05-0.15%113.85K10:33:00 
 ZAIN KSA14.4614.5014.44-0.06-0.41%372.53K10:33:00 
 Atheeb telecom37.65037.90037.500-0.250-0.66%90.04K10:33:00 
 Jouf Cement13.8613.9213.84-0.06-0.43%150.40K10:33:00 
 Wataniya Insurance46.2046.2046.00+0.05+0.11%48.18K10:32:00 
 Amana Insurance61.5061.9061.20-0.40-0.65%19.14K10:30:00 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories38.9539.0038.90-0.15-0.38%32.88K10:32:00 
 KEC21.9421.9821.840.000.00%445.73K10:33:00 
 United Electronics136.00136.20134.60+1.40+1.04%11.13K10:34:00 
 Hail Cement19.0019.0218.96-0.02-0.11%22.92K10:30:00 
 Takween Advanced Industries22.5222.7021.90+0.72+3.30%2.29M10:34:00 
 Seera Group20.8620.8820.82-0.02-0.10%284.97K10:34:00 
 Najran Cement24.8624.9024.86-0.04-0.16%67.37K10:24:00 
 City Cement Co30.1530.3530.15-0.20-0.66%14.32K10:29:00 
 Saudi Airlines Catering79.3079.4079.00+0.30+0.38%43.85K10:33:00 
 Saudi Enaya Cooperative Insurance46.8547.2046.70-0.30-0.64%79.58K10:34:00 
 Tokio Marine Saudi Arabia40.4040.8540.15-0.45-1.10%365.03K10:34:00 
 Dallah Healthcare78.0078.1077.70+0.30+0.39%11.94K10:26:00 
 National Medical Care63.7064.2063.500.000.00%103.34K10:33:00 
 Northern Region Cement Co17.5617.6017.50-0.02-0.11%182.31K10:31:00 
 Aljazira Takaful Taawuni Company29.8529.9529.65-0.05-0.17%215.72K10:31:00 
 Bawan39.4539.6039.25+0.10+0.25%79.47K10:33:00 
 Al Hokair Group23.3823.4023.28+0.06+0.26%80.05K10:31:00 
 Umm Al-Qura34.0034.4033.80-0.10-0.29%129.29K10:33:00 
 Saudi Marke39.6039.7539.150.000.00%210.72K10:34:00 
 Al Hammadi Co38.5538.5538.200.000.00%33.74K10:33:00 
 National Com Bnk54.2054.3054.00-0.10-0.18%150.51K10:33:00 
 Electrical Industries33.6533.8032.60+1.10+3.38%1.53M10:33:00 
 Middle East Paper Co27.6027.6027.30+0.10+0.36%158.98K10:34:00 
 Saudi Company Hardware72.2072.7071.90-0.60-0.82%62.29K10:33:00 
 Saudi Ground Services Co35.6535.7535.55-0.10-0.28%40.13K10:25:00 
 Al Andalus Property26.5526.5526.400.000.00%53.33K10:29:00 
 Middle East Healthcare38.4038.6538.40-0.10-0.26%135.86K10:34:00 
 Al Yamamah Steel47.2047.5046.90+0.10+0.21%154.29K10:32:00 
 Lazurde for Jewelry22.9223.1022.80+0.12+0.53%437.55K10:34:00 
 Riyad REIT9.809.809.80+0.00+0.00%31.93K10:11:00 
 AlJazira REIT29.7530.1029.70-0.35-1.16%262.25K10:32:00 
 Abdullah Saad Mohammed53.2053.4053.00-0.10-0.19%50.06K10:34:00 
 Al Omran Industrial106.20106.80105.20+0.20+0.19%5.54K10:22:00 
 Baazeem Trading134.80136.20134.20-0.40-0.30%71.26K10:34:00 
 Al Samaani Factory Metal Industries Co CJSC355.00356.00353.200.000.00%6.30K10:32:00 
 Arab Sea Information106.60106.80103.00+2.40+2.30%229.97K10:34:00 
 Raydan35.6035.7035.40+0.20+0.56%72.37K10:32:00 
 Jadwa REIT Al Haramain9.659.689.64+0.02+0.21%191.16K10:31:00 
 Taleem REIT15.6015.6215.60-0.08-0.51%25.30K10:33:00 
 Al Aseel78.3078.3078.000.000.00%6.70K10:31:00 
 Al Kathiri103.20103.80102.80-0.80-0.77%22.82K10:32:00 
 Zahrat Al Waha82.4083.0082.40-0.60-0.72%60.95K10:30:00 
 Al Maather REIT9.409.409.38+0.05+0.53%229.83K10:32:00 
 Mulkia Gulf10.1810.1810.18+0.02+0.20%9.14K10:33:00 
 Musharaka11.1011.4411.02+0.00+0.00%016/06 
 AlAhli REITs11.0411.1010.98+0.20+1.85%75.63K10:28:00 
 Al Mashaar11.5011.5611.46-0.02-0.17%144.55K10:26:00 
 Derayah REIT13.4213.5213.34-0.06-0.45%98.79K10:28:00 
 Al Rajhi REIT11.2411.2411.22+0.04+0.36%54.16K10:26:00 
 Sedco Capital11.4011.4011.360.000.00%18.15K10:27:00 
 Leejam Sports79.4079.9079.00-0.40-0.50%18.78K10:33:00 
 National Company Learning53.9055.0053.80-0.10-0.19%36.20K10:31:00 
 Jadwa REIT Saudi15.7615.8815.74+0.02+0.13%12.89K10:32:00 
 Al Moammar Info114.00114.00113.60-0.20-0.18%6.73K10:28:00 
 Arabian Centres26.3026.3526.15+0.10+0.38%128.65K10:33:00 
 Bonyan REIT9.749.759.70+0.00+0.00%016/06 
 Alkhabeer REIT9.639.639.63-0.01-0.10%20.87K10:32:00 
 Mefic REIT8.718.748.700.000.00%254.06K10:30:00 
 Swicorp Wabel REIT9.079.109.05+0.07+0.78%2.88M10:34:00 
 Ataa49.9550.6049.80+1.10+2.25%124.56K10:33:00 
 Maharah Human Res76.5076.7076.30-0.10-0.13%23.91K10:34:00 
 עראמקו35.3035.3535.300.000.00%606.09K10:34:00 
 Dr Sulaiman167.80167.80166.00-0.20-0.12%9.25K10:32:00 
 Amlak Intl22.2022.2622.20-0.02-0.09%137.52K10:30:00 
 Bindawood114.00114.20113.60+0.80+0.71%81.43K10:33:00 
 Alkhorayef Water and Power Technologies Co116.20116.80116.20-0.40-0.34%17.50K10:32:00 
 Theeb Rent a Car Company SJSC63.2063.7063.10-0.30-0.47%393.07K10:34:00 
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל