הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
מבצע סייבר מאנדיי מורחב: עד 60% הנחה על InvestingPro+ ממשו את המבצע
ציטוטי מניות במזרח התיכון
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 72.20 | 75.90 | 72.10 | -3.90 | -5.12% | 100.16K | 05/12 | ||
| Malath | 10.94 | 11.10 | 10.92 | -0.12 | -1.08% | 315.18K | 05/12 | ||
| Medgulf | 8.54 | 8.61 | 8.50 | -0.15 | -1.73% | 213.71K | 05/12 | ||
| Allianz sf | 13.00 | 13.04 | 12.90 | +0.06 | +0.46% | 101.58K | 05/12 | ||
| Salama | 13.80 | 14.28 | 13.50 | +0.08 | +0.58% | 191.85K | 05/12 | ||
| Walaa Cooperative Insurance | 13.42 | 13.54 | 13.40 | -0.28 | -2.04% | 154.80K | 05/12 | ||
| Arabian shield | 17.30 | 17.46 | 16.96 | -0.08 | -0.46% | 92.71K | 05/12 | ||
| Saico | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 40.53K | 05/12 | ||
| Gulf union | 9.03 | 9.25 | 9.03 | -0.17 | -1.85% | 53.48K | 05/12 | ||
| Allied Insurance | 11.24 | 11.52 | 11.10 | -0.54 | -4.58% | 147.88K | 05/12 | ||
| Aicc | 10.86 | 11.00 | 10.70 | +0.16 | +1.50% | 154.30K | 05/12 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14.30 | 14.40 | 14.30 | -0.34 | -2.32% | 26.05K | 05/12 | ||
| Sagr insurance | 13.84 | 14.00 | 13.84 | +0.02 | +0.14% | 78.25K | 05/12 | ||
| Uca | 7.85 | 7.89 | 7.70 | +0.02 | +0.26% | 344.88K | 05/12 | ||
| Saudi reinsurance | 14.10 | 14.30 | 14.10 | 0.00 | 0.00% | 139.36K | 05/12 | ||
| Bupa arabia | 170.60 | 176.00 | 170.60 | -6.20 | -3.51% | 42.68K | 05/12 | ||
| Arcci | 81.10 | 86.50 | 81.10 | -5.20 | -6.03% | 145.92K | 05/12 | ||
| CHUBB Arabia Cooperative | 15.50 | 15.94 | 15.50 | -0.48 | -3.00% | 118.31K | 05/12 | ||
| Gulf Insurance Group | 25.25 | 26.00 | 25.25 | -0.70 | -2.70% | 60.40K | 05/12 | ||
| Gulf General Insurance | 7.37 | 7.57 | 7.32 | -0.11 | -1.47% | 568.87K | 05/12 | ||
| Buruj | 15.50 | 15.96 | 15.50 | -0.50 | -3.13% | 37.32K | 05/12 | ||
| Al alamiya | 11.60 | 11.60 | 11.30 | +0.14 | +1.22% | 164.06K | 05/12 | ||
| Savola group | 27.65 | 28.05 | 27.60 | -0.40 | -1.43% | 504.55K | 05/12 | ||
| Wafrah for Industry and Development | 29.15 | 30.50 | 29.15 | -0.95 | -3.16% | 155.53K | 05/12 | ||
| Sa dairy & food | 216.20 | 220.00 | 213.60 | -1.80 | -0.83% | 22.40K | 05/12 | ||
| Almarai co. | 52.30 | 53.80 | 52.30 | -1.30 | -2.43% | 496.07K | 05/12 | ||
| Anaam holding | 21.06 | 22.40 | 21.00 | -1.08 | -4.88% | 735.08K | 05/12 | ||
| Halwani bros | 49.50 | 49.75 | 49.50 | -0.20 | -0.40% | 11.02K | 05/12 | ||
| Herfy foods | 35.00 | 35.50 | 35.00 | -0.80 | -2.23% | 32.18K | 05/12 | ||
| Natl agr dev | 22.96 | 23.20 | 22.86 | -0.22 | -0.95% | 100.01K | 05/12 | ||
| Al Gassim Investment Holding | 18.70 | 19.00 | 18.70 | -0.30 | -1.58% | 155.71K | 05/12 | ||
| TADCO | 15.48 | 15.92 | 15.40 | -0.18 | -1.15% | 206.34K | 05/12 | ||
| Saudi fisherie | 28.00 | 29.00 | 28.00 | -0.60 | -2.10% | 121.12K | 05/12 | ||
| Sharqiya dev co | 52.00 | 54.40 | 51.80 | -2.00 | -3.70% | 128.40K | 05/12 | ||
| Jouf agr dev c | 48.90 | 49.05 | 48.00 | -0.30 | -0.61% | 181.74K | 05/12 | ||
| Jazan dev co | 12.02 | 12.22 | 12.02 | -0.18 | -1.48% | 77.70K | 05/12 | ||
| Riyad bank | 32.10 | 34.30 | 32.10 | -1.90 | -5.59% | 1.09M | 05/12 | ||
| Al jazira bank | 19.72 | 20.70 | 19.72 | -0.98 | -4.73% | 3.61M | 05/12 | ||
| Saudi inv bank | 18.08 | 18.48 | 18.08 | -0.40 | -2.16% | 490.43K | 05/12 | ||
| Banque sa france | 39.80 | 41.40 | 39.80 | -2.05 | -4.90% | 305.80K | 05/12 | ||
| Sabb | 36.90 | 38.20 | 36.55 | -1.50 | -3.91% | 859.30K | 05/12 | ||
| Arab bank | 31.50 | 33.05 | 31.50 | -1.50 | -4.55% | 725.61K | 05/12 | ||
| Al-rajhi bank | 77.00 | 80.10 | 77.00 | -3.00 | -3.75% | 4.53M | 05/12 | ||
| Bank albilad | 48.50 | 50.00 | 48.50 | -1.50 | -3.00% | 391.78K | 05/12 | ||
| Alinma | 32.00 | 33.20 | 32.00 | -1.00 | -3.03% | 4.69M | 05/12 | ||
| Bci | 34.80 | 34.80 | 34.10 | -0.05 | -0.14% | 33.85K | 05/12 | ||
| Ma’aden | 67.30 | 69.60 | 66.60 | -0.50 | -0.74% | 2.77M | 05/12 | ||
| Astra industry | 49.00 | 49.40 | 49.00 | -0.55 | -1.11% | 33.59K | 05/12 | ||
| Alsorayai group | 42.40 | 44.15 | 42.40 | -2.05 | -4.61% | 182.68K | 05/12 | ||
| Shaker | 18.60 | 19.00 | 18.60 | -0.40 | -2.11% | 193.68K | 05/12 | ||
| Ssp | 18.90 | 19.16 | 18.90 | -0.52 | -2.68% | 73.93K | 05/12 | ||
| Chemanol | 27.95 | 28.15 | 27.55 | -0.15 | -0.53% | 346.29K | 05/12 | ||
| Sa basic industry | 81.60 | 84.00 | 81.60 | -2.20 | -2.63% | 2.02M | 05/12 | ||
| SABIC AgriNutrients | 135.40 | 139.60 | 135.40 | -2.20 | -1.60% | 1.27M | 05/12 | ||
| Sa refineries | 78.30 | 84.00 | 78.00 | -5.50 | -6.56% | 321.38K | 05/12 | ||
| Saudi ceramics | 30.75 | 31.75 | 30.40 | -0.75 | -2.38% | 607.51K | 05/12 | ||
| Nat industry | 11.30 | 11.44 | 11.14 | +0.02 | +0.18% | 2.85M | 05/12 | ||
| Pharmaceutical | 22.94 | 23.52 | 22.94 | -0.76 | -3.21% | 90.25K | 05/12 | ||
| Natl gas & industry | 50.70 | 51.60 | 50.20 | -0.80 | -1.55% | 210.75K | 05/12 | ||
| Nat gypsum co | 22.80 | 23.96 | 22.80 | -1.20 | -5.00% | 231.35K | 05/12 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 28/07 | ||
| Saudi adv industry | 31.00 | 32.10 | 30.90 | -1.05 | -3.28% | 389.00K | 05/12 | ||
| Sa indust dev | 11.08 | 11.30 | 11.08 | -0.30 | -2.64% | 78.36K | 05/12 | ||
| AYYAN Investment Co SJSC | 14.30 | 14.66 | 14.28 | -0.36 | -2.46% | 172.81K | 05/12 | ||
| Nat co glass | 34.70 | 35.95 | 34.70 | -0.70 | -1.98% | 145.38K | 05/12 | ||
| Amiantit | 33.90 | 36.20 | 33.85 | -0.65 | -1.88% | 522.54K | 05/12 | ||
| Alujain | 36.15 | 37.30 | 36.10 | -0.90 | -2.43% | 656.01K | 05/12 | ||
| Fipco | 36.55 | 37.20 | 36.55 | -0.55 | -1.48% | 78.74K | 05/12 | ||
| Saudi ind services | 21.08 | 21.22 | 20.88 | -0.10 | -0.47% | 289.04K | 05/12 | ||
| Arabian pipe | 38.95 | 40.80 | 38.85 | -1.55 | -3.83% | 126.09K | 05/12 | ||
| Nama chems co | 37.00 | 37.80 | 37.00 | -0.05 | -0.13% | 227.35K | 05/12 | ||
| Natl metal | 16.84 | 17.14 | 16.80 | -0.18 | -1.06% | 107.82K | 05/12 | ||
| Saudi chemical | 26.20 | 27.00 | 26.00 | -0.65 | -2.42% | 119.68K | 05/12 | ||
| Zamil ind inv | 16.10 | 16.54 | 16.10 | -0.44 | -2.66% | 138.95K | 05/12 | ||
| Saudi ind inv | 20.50 | 20.96 | 20.50 | +0.42 | +2.09% | 2.89M | 05/12 | ||
| Yansab | 40.00 | 41.15 | 40.00 | -1.00 | -2.44% | 1.20M | 05/12 | ||
| Saudi paper | 22.22 | 23.54 | 22.22 | -0.96 | -4.14% | 123.45K | 05/12 | ||
| Sahara International Petrochemical | 36.75 | 37.90 | 36.60 | -0.85 | -2.26% | 2.36M | 05/12 | ||
| Al babtain | 21.80 | 22.12 | 21.80 | -0.22 | -1.00% | 101.03K | 05/12 | ||
| Adv petrochemicals | 41.10 | 42.05 | 41.10 | -0.90 | -2.14% | 375.04K | 05/12 | ||
| Alabdullatif | 17.00 | 17.00 | 16.46 | +0.06 | +0.35% | 159.89K | 05/12 | ||
| Saudi kayan | 11.62 | 11.96 | 11.62 | -0.34 | -2.84% | 1.24M | 05/12 | ||
| Svcp | 39.80 | 41.15 | 39.80 | -1.30 | -3.16% | 92.12K | 05/12 | ||
| Mesc | 10.16 | 10.26 | 10.10 | -0.20 | -1.93% | 56.05K | 05/12 | ||
| Petro rabigh | 10.54 | 10.72 | 10.46 | -0.10 | -0.94% | 5.22M | 05/12 | ||
| Arab cement co | 33.70 | 33.95 | 33.55 | -0.30 | -0.88% | 135.28K | 05/12 | ||
| Yamamah cement | 26.75 | 27.00 | 26.60 | -0.25 | -0.93% | 100.43K | 05/12 | ||
| Saudi cement | 50.50 | 51.50 | 50.50 | -1.20 | -2.32% | 115.38K | 05/12 | ||
| Qassim cement | 62.20 | 62.40 | 61.60 | +0.10 | +0.16% | 52.89K | 05/12 | ||
| Cement south | 50.30 | 50.60 | 49.85 | -0.50 | -0.98% | 82.86K | 05/12 | ||
| Yanbu cement | 34.55 | 35.15 | 34.40 | -0.55 | -1.57% | 133.02K | 05/12 | ||
| Cement east | 39.15 | 39.15 | 38.55 | +0.15 | +0.38% | 37.07K | 05/12 | ||
| Tabuk cement | 15.30 | 15.44 | 15.30 | -0.34 | -2.17% | 75.11K | 05/12 | ||
| A.othaim markets | 113.00 | 114.20 | 111.00 | -1.00 | -0.88% | 84.74K | 05/12 | ||
| Mouwasat med | 186.00 | 191.00 | 186.00 | -5.60 | -2.92% | 83.11K | 05/12 | ||
| Dur Hospitality | 19.32 | 19.50 | 19.20 | -0.18 | -0.92% | 30.13K | 05/12 | ||
| Saudi real est | 11.26 | 11.30 | 11.20 | -0.06 | -0.53% | 299.10K | 05/12 | ||
| Nat shipping c | 27.20 | 28.60 | 26.75 | -1.40 | -4.90% | 263.56K | 05/12 | ||
| Public transport | 16.02 | 16.74 | 16.02 | -0.56 | -3.38% | 277.90K | 05/12 | ||
| Saudi automotibles | 33.10 | 33.85 | 33.00 | -0.30 | -0.90% | 184.25K | 05/12 | ||
| Tihama | 105.20 | 105.20 | 103.80 | +0.00 | +0.00% | 0 | 06/10 | ||
| Sinad Holding | 10.76 | 11.02 | 10.70 | -0.26 | -2.36% | 243.27K | 05/12 | ||
| Taibah | 25.55 | 25.80 | 25.45 | -0.45 | -1.73% | 151.13K | 05/12 | ||
| Makkah constru | 62.80 | 63.00 | 61.70 | -0.20 | -0.32% | 15.36K | 05/12 | ||
| Batic Investments and Logistics | 23.60 | 23.66 | 23.40 | +0.12 | +0.51% | 297.84K | 05/12 | ||
| Al Baha Invest | 12.76 | 12.90 | 12.70 | -0.16 | -1.24% | 90.24K | 05/12 | ||
| Saudi ind exports | 32.70 | 34.00 | 32.65 | -1.00 | -2.97% | 626.23K | 05/12 | ||
| Arriyadh dev | 18.18 | 18.38 | 18.18 | -0.30 | -1.62% | 257.42K | 05/12 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 16/05 | ||
| Tourism ent | 25.40 | 27.20 | 25.40 | -0.65 | -2.50% | 1.08M | 05/12 | ||
| Ahmed fitaihi | 30.75 | 32.25 | 30.75 | -0.70 | -2.23% | 293.40K | 05/12 | ||
| Jarir mkting c | 158.60 | 161.00 | 157.60 | -1.80 | -1.12% | 145.26K | 05/12 | ||
| Aldrees | 72.70 | 73.00 | 72.20 | -0.80 | -1.09% | 37.15K | 05/12 | ||
| Sa res & mktin | 184.00 | 190.00 | 184.00 | -7.40 | -3.87% | 49.98K | 05/12 | ||
| Emaar econ city | 8.15 | 8.62 | 8.15 | -0.44 | -5.12% | 705.80K | 05/12 | ||
| Red sea housing | 24.00 | 25.15 | 24.00 | -1.10 | -4.38% | 94.16K | 05/12 | ||
| Alhokair | 16.86 | 17.60 | 16.80 | -0.86 | -4.85% | 318.38K | 05/12 | ||
| Jabal omar | 17.76 | 18.20 | 17.72 | -0.44 | -2.42% | 2.13M | 05/12 | ||
| Budget saudi | 46.10 | 46.30 | 45.75 | -0.15 | -0.32% | 414.23K | 05/12 | ||
| Sppc | 19.20 | 19.38 | 19.06 | -0.20 | -1.03% | 158.96K | 05/12 | ||
| Kingdom | 7.92 | 7.96 | 7.84 | 0.00 | 0.00% | 159.79K | 05/12 | ||
| Alkhaleej trng | 14.16 | 14.52 | 14.10 | -0.44 | -3.01% | 167.37K | 05/12 | ||
| Dar al arkan | 13.40 | 14.02 | 13.40 | -0.56 | -4.01% | 7.81M | 05/12 | ||
| Saudi electric | 23.50 | 24.20 | 23.30 | -0.72 | -2.97% | 949.25K | 05/12 | ||
| Saudi telecom | 36.55 | 37.40 | 36.50 | -0.70 | -1.88% | 6.16M | 05/12 | ||
| Etihad etisala | 34.35 | 35.80 | 34.15 | -1.60 | -4.45% | 1.12M | 05/12 | ||
| ZAIN KSA | 10.80 | 11.02 | 10.80 | -0.22 | -2.00% | 1.41M | 05/12 | ||
| Atheeb telecom | 53.600 | 55.500 | 52.200 | +1.500 | +2.88% | 703.06K | 05/12 | ||
| Jouf Cement | 11.66 | 11.80 | 11.54 | 0.00 | 0.00% | 127.99K | 05/12 | ||
| Wataniya Insurance | 14.46 | 14.52 | 14.30 | -0.02 | -0.14% | 67.73K | 05/12 | ||
| Amana Insurance | 8.81 | 8.92 | 8.78 | -0.13 | -1.45% | 321.96K | 05/12 | ||
| United Wire Factories | 24.32 | 24.70 | 24.32 | -0.58 | -2.33% | 60.99K | 05/12 | ||
| KEC | 11.06 | 11.22 | 11.00 | -0.08 | -0.72% | 175.47K | 05/12 | ||
| United Electronics | 72.70 | 73.00 | 72.00 | -0.30 | -0.41% | 82.56K | 05/12 | ||
| Hail Cement | 11.40 | 11.66 | 11.40 | -0.38 | -3.23% | 88.78K | 05/12 | ||
| Takween Advanced Industries | 9.12 | 9.40 | 9.11 | -0.28 | -2.98% | 101.50K | 05/12 | ||
| Seera Group | 17.96 | 18.14 | 17.90 | -0.22 | -1.21% | 987.76K | 05/12 | ||
| Najran Cement | 12.12 | 12.18 | 12.10 | -0.16 | -1.30% | 382.83K | 05/12 | ||
| City Cement Co | 18.70 | 19.02 | 18.70 | -0.24 | -1.27% | 215.30K | 05/12 | ||
| Saudi Airlines Catering | 73.00 | 75.00 | 72.00 | -2.00 | -2.67% | 281.78K | 05/12 | ||
| Saudi Enaya Cooperative Insurance | 10.34 | 10.54 | 10.34 | -1.14 | -9.93% | 2.91M | 05/12 | ||
| Tokio Marine Saudi Arabia | 15.90 | 16.02 | 15.50 | -0.40 | -2.45% | 65.98K | 05/12 | ||
| Dallah Healthcare | 165.20 | 167.40 | 161.00 | -1.40 | -0.84% | 172.55K | 05/12 | ||
| National Medical Care | 71.70 | 73.10 | 71.60 | -1.70 | -2.32% | 53.43K | 05/12 | ||
| Northern Region Cement Co | 11.02 | 11.10 | 11.02 | -0.10 | -0.90% | 220.36K | 05/12 | ||
| Aljazira Takaful Taawuni Company | 14.90 | 14.96 | 14.84 | -0.12 | -0.80% | 86.09K | 05/12 | ||
| Bawan | 32.40 | 32.95 | 32.35 | -0.80 | -2.41% | 59.15K | 05/12 | ||
| Al Hokair Group | 19.96 | 20.68 | 19.96 | -0.74 | -3.57% | 108.64K | 05/12 | ||
| Umm Al-Qura | 16.90 | 17.00 | 16.66 | -0.06 | -0.35% | 86.94K | 05/12 | ||
| Saudi Marke | 19.00 | 19.42 | 19.00 | -0.36 | -1.86% | 57.94K | 05/12 | ||
| Al Hammadi Co | 41.65 | 43.00 | 41.65 | -1.45 | -3.36% | 87.25K | 05/12 | ||
| National Com Bnk | 48.70 | 50.80 | 48.70 | -1.50 | -2.99% | 5.19M | 05/12 | ||
| Electrical Industries | 24.10 | 25.25 | 24.10 | -1.15 | -4.55% | 142.01K | 05/12 | ||
| Middle East Paper Co | 27.05 | 27.50 | 26.40 | -0.50 | -1.81% | 1.07M | 05/12 | ||
| Saudi Company Hardware | 28.00 | 28.30 | 28.00 | -0.30 | -1.06% | 27.77K | 05/12 | ||
| Saudi Ground Services Co | 22.60 | 22.96 | 22.44 | -0.52 | -2.25% | 149.27K | 05/12 | ||
| Al Andalus Property | 15.00 | 15.04 | 14.84 | -0.04 | -0.27% | 232.99K | 05/12 | ||
| Middle East Healthcare | 26.05 | 26.40 | 26.00 | -0.35 | -1.33% | 120.38K | 05/12 | ||
| Al Yamamah Steel | 23.14 | 24.06 | 23.10 | -0.92 | -3.82% | 341.36K | 05/12 | ||
| Lazurde for Jewelry | 13.02 | 13.04 | 12.90 | -0.04 | -0.31% | 293.88K | 05/12 | ||
| Riyad REIT | 10.00 | 10.44 | 10.00 | -0.18 | -1.77% | 397.75K | 05/12 | ||
| AlJazira REIT | 17.16 | 17.56 | 17.12 | -0.54 | -3.05% | 25.72K | 05/12 | ||
| Abdullah Saad Mohammed | 28.70 | 30.00 | 28.55 | -1.10 | -3.69% | 316.01K | 05/12 | ||
| Development Works Food | 178.20 | 183.40 | 177.60 | -5.20 | -2.84% | 77.09K | 05/12 | ||
| Al Omran Industrial | 72.00 | 74.00 | 72.00 | -0.90 | -1.23% | 32.70K | 05/12 | ||
| Baazeem Trading | 58.70 | 61.50 | 58.70 | -2.90 | -4.71% | 113.19K | 05/12 | ||
| Sadr Logistics | 34.95 | 36.50 | 34.75 | -1.25 | -3.45% | 294.31K | 05/12 | ||
| Arab Sea Information | 65.80 | 68.10 | 65.80 | -2.10 | -3.09% | 149.46K | 05/12 | ||
| Raydan | 23.36 | 24.50 | 23.36 | -1.14 | -4.65% | 59.74K | 05/12 | ||
| Jadwa REIT Al Haramain | 7.31 | 7.40 | 7.30 | -0.12 | -1.62% | 143.85K | 05/12 | ||
| Taleem REIT | 11.90 | 11.94 | 11.90 | -0.08 | -0.67% | 20.51K | 05/12 | ||
| Al Aseel | 38.95 | 39.20 | 38.40 | -0.75 | -1.89% | 70.66K | 05/12 | ||
| Al Kathiri | 37.50 | 38.55 | 37.50 | -1.20 | -3.10% | 25.88K | 05/12 | ||
| Zahrat Al Waha | 30.65 | 30.80 | 30.00 | +0.05 | +0.16% | 35.21K | 05/12 | ||
| Al Maather REIT | 8.35 | 8.38 | 8.35 | -0.01 | -0.12% | 76.45K | 05/12 | ||
| Mulkia Gulf | 7.56 | 7.56 | 7.51 | +0.06 | +0.80% | 105.71K | 05/12 | ||
| Musharaka | 8.55 | 8.55 | 8.42 | +0.03 | +0.35% | 129.92K | 05/12 | ||
| SNB Capital Funds of REITs Fund Unt | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 8.41K | 05/12 | ||
| SICO Saudi REIT Fund Unt | 5.88 | 5.89 | 5.88 | -0.07 | -1.18% | 91.75K | 05/12 | ||
| Derayah REIT | 10.12 | 10.26 | 10.12 | -0.12 | -1.17% | 138.11K | 05/12 | ||
| Al Rajhi REIT | 9.80 | 9.81 | 9.78 | +0.02 | +0.20% | 79.33K | 05/12 | ||
| Sedco Capital | 10.42 | 10.42 | 10.30 | +0.06 | +0.58% | 53.54K | 05/12 | ||
| Leejam Sports | 82.80 | 82.80 | 81.00 | -0.40 | -0.48% | 143.71K | 05/12 | ||
| National Company Learning | 65.70 | 67.60 | 65.00 | +1.00 | +1.55% | 22.95K | 05/12 | ||
| Jadwa REIT Saudi | 12.68 | 12.68 | 12.58 | -0.06 | -0.47% | 17.61K | 05/12 | ||
| Al Moammar Info | 93.30 | 96.20 | 93.30 | -3.50 | -3.62% | 33.68K | 05/12 | ||
| Arabian Centres | 19.76 | 19.84 | 19.66 | -0.24 | -1.20% | 361.98K | 05/12 | ||
| Bonyan REIT | 9.78 | 9.80 | 9.78 | -0.01 | -0.10% | 176.80K | 05/12 | ||
| Alkhabeer REIT | 7.59 | 7.59 | 7.58 | -0.02 | -0.26% | 37.94K | 05/12 | ||
| Mefic REIT | 4.89 | 4.96 | 4.89 | -0.06 | -1.21% | 83.34K | 05/12 | ||
| Alinma Retail REIT Fund Unt | 4.89 | 4.93 | 4.88 | -0.06 | -1.21% | 258.90K | 05/12 | ||
| Ataa | 52.30 | 53.50 | 52.30 | -0.60 | -1.13% | 18.66K | 05/12 | ||
| Maharah Human Resources Co | 53.10 | 54.30 | 53.10 | -1.20 | -2.21% | 183.24K | 05/12 | ||
| עראמקו | 32.30 | 33.05 | 32.30 | -0.70 | -2.12% | 5.01M | 05/12 | ||
| Dr Sulaiman | 218.60 | 230.00 | 218.60 | -12.60 | -5.45% | 140.72K | 05/12 | ||
| Amlak Intl | 15.24 | 15.68 | 15.24 | -0.24 | -1.55% | 55.53K | 05/12 | ||
| Bindawood | 49.05 | 50.70 | 49.05 | -0.95 | -1.90% | 71.31K | 05/12 | ||
| Alkhorayef Water and Power Technologies Co | 138.40 | 138.60 | 137.20 | -1.20 | -0.86% | 12.31K | 05/12 | ||
| Theeb Rent a Car Company SJSC | 63.50 | 65.90 | 62.30 | +1.00 | +1.60% | 281.80K | 05/12 | ||
| Tanmiah Food Company SCJSC | 107.00 | 110.40 | 107.00 | -3.20 | -2.90% | 33.78K | 05/12 | ||
| Arabian Internet and Communications | 236.20 | 242.00 | 233.20 | -2.00 | -0.84% | 111.59K | 05/12 | ||
| ACWA Power | 130.00 | 136.20 | 130.00 | -6.00 | -4.41% | 388.11K | 05/12 | ||
| Arabian Contracting Services | 108.60 | 110.00 | 108.00 | -2.20 | -1.99% | 55.97K | 05/12 | ||
| Nayifat Finance | 19.80 | 20.56 | 19.80 | -0.72 | -3.51% | 282.09K | 05/12 | ||
| Saudi Tadawul Holding | 163.00 | 168.60 | 163.00 | -3.40 | -2.04% | 350.59K | 05/12 | ||
| Almunajem Foods | 60.50 | 61.10 | 60.00 | -0.10 | -0.17% | 124.17K | 05/12 | ||
| Al ELM Information Security | 321.40 | 327.60 | 320.20 | -5.60 | -1.71% | 83.45K | 05/12 | ||
| East Pipes Integrated | 40.20 | 41.00 | 40.20 | -1.15 | -2.78% | 16.49K | 05/12 | ||
| Scientific and Medical Equipment | 60.90 | 61.70 | 60.80 | -0.90 | -1.46% | 101.42K | 05/12 | ||
| Al Dawaa Medical Services | 70.10 | 71.50 | 70.00 | -1.00 | -1.41% | 50.60K | 05/12 | ||
| Nahdi Medical | 178.40 | 183.20 | 178.40 | -3.40 | -1.87% | 287.23K | 05/12 | ||
| Al Masane Al Kobra Mining | 75.00 | 77.60 | 75.00 | -2.70 | -3.47% | 194.61K | 05/12 | ||
| Saudi Home Loans SCJSC | 20.06 | 20.08 | 20.00 | +0.02 | +0.10% | 5.11M | 05/12 | ||
| Retal Urban Dev | 117.40 | 118.40 | 116.00 | -2.20 | -1.84% | 17.00K | 05/12 | ||
| Alamar Foods CJSC | 134.80 | 140.00 | 134.80 | -5.60 | -3.99% | 39.49K | 05/12 | ||
| Naqi Water | 64.90 | 65.80 | 64.70 | -1.00 | -1.52% | 104.26K | 05/12 | ||
| Arabian Drilling | 113.80 | 117.00 | 113.20 | -2.40 | -2.07% | 221.50K | 05/12 | ||
| Perfect Presentation for | 155.40 | 162.60 | 155.40 | -3.60 | -2.26% | 200.35K | 05/12 | ||
| Power and Water Utility | 48.25 | 50.80 | 48.20 | -1.75 | -3.50% | 6.24M | 05/12 |