מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

ציטוטי מניות במזרח התיכון

המזרח התיכון  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Ncci79.4080.0079.00-0.60-0.75%525.74K11:39:00 
 Malath25.9026.1025.80+0.05+0.19%623.07K11:38:00 
 Medgulf17.9817.9817.74+0.12+0.67%227.08K11:36:00 
 Allianz sf25.2025.2025.05+0.10+0.40%43.68K11:32:00 
 Salama19.0019.0818.80+0.08+0.42%269.41K11:36:00 
 Walaa Cooperative Insurance19.3019.4019.20-0.02-0.10%244.11K11:35:00 
 Arabian shield23.7823.9423.70-0.12-0.50%689.65K11:36:00 
 Sabb takaful29.2529.5028.90+0.35+1.21%109.29K11:27:00 
 Saico22.1222.1422.08+0.02+0.09%58.63K11:35:00 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union16.4816.5016.36+0.08+0.49%71.62K11:27:00 
 Allied Insurance21.2221.3420.80+0.44+2.12%305.19K11:34:00 
 Aicc38.4538.6038.00+0.30+0.79%27.85K11:16:00 
 Al Etihad Cooperative Insurance Co SJSC20.4020.4020.30+0.02+0.10%23.45K11:29:00 
 Sagr insurance16.9216.9616.80+0.10+0.59%163.63K11:36:00 
 Uca33.2033.2533.00+0.10+0.30%55.29K11:31:00 
 Saudi reinsurance18.1618.2618.12+0.02+0.11%386.48K11:38:00 
 Bupa arabia132.80132.80132.00+0.80+0.61%30.26K11:39:00 
 Arcci80.7081.3080.60-0.50-0.62%127.66K11:38:00 
 CHUBB Arabia Cooperative35.1535.3034.900.000.00%101.33K11:23:00 
 AXA Cooperative Insurance35.1535.3035.050.000.00%89.91K11:37:00 
 Gulf General Insurance12.7812.8012.660.000.00%689.93K11:36:00 
 Buruj23.6023.7023.52+0.08+0.34%130.85K11:37:00 
 Al alamiya23.8423.8623.68+0.24+1.02%106.08K11:39:00 
 Savola group34.6534.7534.30+0.20+0.58%495.27K11:31:00 
 Wafrah for Industry and Development151.40153.20151.20-0.40-0.26%195.68K11:36:00 
 Sa dairy & food167.20168.00167.00+0.20+0.12%18.78K11:38:00 
 Almarai co.50.3050.7050.10+0.20+0.40%337.78K11:36:00 
 Anaam holding85.2086.0085.00-0.60-0.70%121.82K11:39:00 
 Halwani bros95.5097.9094.10+2.80+3.02%424.69K11:31:00 
 Herfy foods63.7064.4062.90-0.20-0.31%606.46K11:38:00 
 Natl agr dev33.2533.3032.60+0.75+2.31%731.41K11:39:00 
 Al Gassim Investment Holding25.2525.3525.00+0.35+1.41%321.66K11:36:00 
 TADCO33.1033.3032.90+0.20+0.61%739.99K11:39:00 
 Saudi fisherie48.3048.6048.15+0.30+0.63%206.48K11:37:00 
 Sharqiya dev co99.30100.0099.00-0.30-0.30%108.08K11:36:00 
 Jouf agr dev c63.5064.4063.20+0.10+0.16%925.81K11:37:00 
 Jazan dev co20.5020.5420.34+0.16+0.79%542.38K11:33:00 
 Riyad bank31.9031.9030.85+0.95+3.07%2.70M11:38:00 
 Al jazira bank22.6022.7822.54-0.06-0.26%1.72M11:38:00 
 Saudi inv bank21.8221.9621.62+0.20+0.93%1.16M11:34:00 
 Banque sa france48.9549.1548.55+0.35+0.72%562.41K11:38:00 
 Sabb41.9542.1039.70+2.15+5.40%1.04M11:38:00 
 Arab bank27.0027.3026.65+0.40+1.50%921.09K11:38:00 
 Al-rajhi bank149.60150.40149.20-0.40-0.27%1.60M11:39:00 
 Bank albilad54.1054.8054.10-0.50-0.92%400.88K11:38:00 
 Alinma27.9028.2027.800.000.00%6.97M11:38:00 
 Bci43.6544.0043.65-0.10-0.23%206.44K11:36:00 
 Maaden91.5092.4090.90+0.50+0.55%531.38K11:38:00 
 Astra industry42.0542.2041.90+0.05+0.12%123.60K11:38:00 
 Alsorayai group29.6529.9529.60+0.35+1.19%1.31M11:37:00 
 Shaker23.4223.7223.32+0.10+0.43%970.65K11:38:00 
 Ssp26.7526.9026.55+0.20+0.75%154.86K11:35:00 
 Chemanol37.9038.1037.75-0.05-0.13%412.92K11:32:00 
 Petrochem44.3544.4543.70+0.30+0.68%153.32K11:38:00 
 Sa basic industry124.00124.40123.60+0.20+0.16%725.87K11:38:00 
 SABIC AgriNutrients184.20185.80183.40+1.00+0.55%429.91K11:38:00 
 Sa refineries145.40148.60145.40+0.20+0.14%537.42K11:38:00 
 Saudi ceramics58.5058.5057.50+0.70+1.21%144.55K11:38:00 
 Nat industry22.5222.5622.26+0.18+0.81%3.16M11:39:00 
 Pharmaceutical41.7042.0040.75+1.00+2.46%1.11M11:38:00 
 Natl gas & industry53.8054.0053.50+0.10+0.19%113.08K11:38:00 
 Nat gypsum co50.1050.4049.950.000.00%225.54K11:39:00 
 Saudi cable20.9621.2820.72+0.26+1.26%627.09K11:33:00 
 Saudi adv industry50.7051.2050.50+0.50+1.00%880.30K11:38:00 
 Sa indust dev20.8220.9620.76-0.08-0.38%356.63K11:34:00 
 AYYAN Investment Co SJSC21.7421.8021.54+0.20+0.93%238.20K11:33:00 
 Nat co glass 44.4044.8543.85+0.35+0.79%1.00M11:39:00 
 Amiantit18.1018.2818.00+0.04+0.22%274.04K11:36:00 
 Alujain62.7063.3062.60-0.10-0.16%101.97K11:20:00 
 Fipco59.5059.5058.50+1.00+1.71%206.44K11:38:00 
 Saudi ind services35.1035.2534.750.000.00%741.80K11:39:00 
 Arabian pipe17.1417.2617.100.000.00%393.56K11:33:00 
 Nama chems co38.8538.9538.70+0.20+0.52%63.30K11:36:00 
 Natl metal27.5527.6027.40+0.10+0.36%209.23K11:35:00 
 Saudi chemical36.0036.2535.80+0.25+0.70%226.12K11:36:00 
 Zamil ind inv30.1030.3030.000.000.00%392.96K11:35:00 
 Saudi ind inv34.4534.7034.15+0.05+0.15%365.23K11:39:00 
 Yansab73.7074.2073.50-0.20-0.27%268.84K11:38:00 
 Saudi paper50.5051.1050.10-0.10-0.20%156.22K11:06:00 
 Sahara International Petrochemical45.0545.3545.00-0.15-0.33%975.79K11:39:00 
 Al babtain33.7534.0033.20+0.55+1.66%926.95K11:38:00 
 Adv petrochemicals72.2072.3071.700.000.00%175.45K11:36:00 
 Alabdullatif30.3530.9530.25+0.05+0.17%858.59K11:39:00 
 Saudi kayan18.9818.9818.72+0.22+1.17%3.37M11:37:00 
 Svcp83.3084.3082.70+1.10+1.34%389.42K11:36:00 
 Mesc21.1621.2821.02+0.10+0.47%664.59K11:33:00 
 Petro rabigh23.9824.0823.62+0.38+1.61%1.93M11:38:00 
 Arab cement co41.1041.3040.70+0.25+0.61%58.83K11:27:00 
 Yamamah cement27.5027.8027.40+0.15+0.55%119.54K11:38:00 
 Saudi cement56.0056.0055.80+0.10+0.18%148.75K11:32:00 
 Qassim cement80.2080.3080.100.000.00%17.76K11:35:00 
 Cement south70.7070.8070.30+0.20+0.28%34.49K11:21:00 
 Yanbu cement39.0539.1538.900.000.00%80.54K11:36:00 
 Cement east46.7546.9546.65+0.05+0.11%36.56K11:31:00 
 Tabuk cement18.7018.8418.64+0.10+0.54%125.09K11:38:00 
 A.othaim markets111.00111.00110.80-0.20-0.18%24.79K11:33:00 
 Mouwasat med 192.20194.20184.80+6.00+3.22%145.88K11:39:00 
 Dur Hospitality32.2532.5532.25-0.10-0.31%96.94K11:14:00 
 Saudi real est21.1621.3821.16+0.02+0.09%442.43K11:37:00 
 Nat shipping c33.4533.5533.35+0.20+0.60%482.63K11:36:00 
 Public transport22.5422.6822.50-0.02-0.09%455.17K11:37:00 
 Saudi automotibles30.9031.7030.60-0.35-1.12%363.29K11:37:00 
 Tihama38.0538.5037.95-0.05-0.13%261.29K11:36:00 
 Assir trading20.4020.4620.30+0.10+0.49%391.00K11:37:00 
 Taibah32.7533.0032.700.000.00%370.18K11:32:00 
 Makkah constru78.7079.0078.00+0.60+0.77%55.39K11:10:00 
 Batic Investments and Logistics23.7623.9223.54+0.34+1.45%2.17M11:38:00 
 Al Baha Invest35.6535.9035.500.000.00%116.21K11:29:00 
 Saudi ind exports102.20103.20102.00-0.40-0.39%81.24K11:36:00 
 Arriyadh dev26.2526.4026.20-0.10-0.38%273.42K11:34:00 
 Thimar Development Holding17.2018.7217.000.000.00%004/02 
 Tourism ent167.80169.60167.40-0.20-0.12%137.33K11:28:00 
 Ahmed fitaihi44.0544.4543.65+0.35+0.80%451.21K11:38:00 
 Jarir mkting c205.60206.40205.00-0.60-0.29%30.02K11:38:00 
 Aldrees74.7077.3074.50+1.20+1.63%478.76K11:29:00 
 Sa res & mktin231.60234.80229.400.000.00%101.95K11:38:00 
 Emaar econ city12.6212.7212.60-0.08-0.63%1.58M11:34:00 
 Red sea housing22.3022.4021.98+0.40+1.83%238.36K11:38:00 
 Alhokair16.5016.6416.30+0.10+0.61%945.32K11:36:00 
 Jabal omar26.2026.5525.90+0.25+0.96%2.02M11:37:00 
 Budget saudi49.9550.1049.700.000.00%35.82K11:34:00 
 Sppc23.3823.5823.22+0.14+0.60%279.53K11:37:00 
 Kingdom10.2410.3410.20-0.10-0.97%263.53K11:34:00 
 Alkhaleej trng19.7219.8619.62+0.14+0.72%1.01M11:39:00 
 Dar al arkan10.4010.4210.360.000.00%3.54M11:38:00 
 Saudi electric25.6525.7525.50-0.05-0.19%583.59K11:27:00 
 Saudi telecom119.60121.20115.80+3.60+3.10%2.22M11:38:00 
 Etihad etisala32.1032.1531.75+0.30+0.94%1.33M11:37:00 
 ZAIN KSA12.5612.6812.54-0.06-0.48%2.07M11:37:00 
 Atheeb telecom32.10032.55031.800-0.350-1.08%606.39K11:37:00 
 Jouf Cement11.2411.2811.22-0.02-0.18%452.03K11:35:00 
 Wataniya Insurance40.2040.2039.40+0.80+2.03%118.35K11:36:00 
 Amana Insurance35.1035.5033.45+2.45+7.50%1.19M11:36:00 
 United Wire Factories32.2532.3032.10-0.05-0.15%171.07K11:32:00 
 KEC18.7418.8418.62-0.04-0.21%1.04M11:38:00 
 United Electronics141.00141.60139.800.000.00%53.98K11:32:00 
 Hail Cement14.2014.2414.14+0.06+0.42%234.27K11:16:00 
 Takween Advanced Industries18.7418.9418.62+0.12+0.64%866.75K11:37:00 
 Seera Group19.8020.0819.76-0.10-0.50%1.31M11:36:00 
 Najran Cement19.1219.1619.060.000.00%352.31K11:37:00 
 City Cement Co24.0624.0823.98+0.04+0.17%152.68K11:36:00 
 Saudi Airlines Catering82.0082.0081.50+0.70+0.86%73.28K11:38:00 
 Saudi Enaya Cooperative Insurance32.2532.7031.05+1.50+4.88%1.60M11:36:00 
 Tokio Marine Saudi Arabia32.0032.3531.30+0.65+2.07%918.88K11:39:00 
 Dallah Healthcare85.9085.9083.40+1.90+2.26%236.37K11:39:00 
 National Medical Care67.7067.7066.20+1.60+2.42%150.38K11:38:00 
 Northern Region Cement Co14.1214.1414.04+0.06+0.43%571.31K11:22:00 
 Aljazira Takaful Taawuni Company21.1221.3020.96+0.24+1.15%321.54K11:38:00 
 Bawan39.4039.9539.25-0.40-1.01%252.60K11:38:00 
 Al Hokair Group18.2618.4418.24-0.10-0.54%265.81K11:35:00 
 Umm Al-Qura24.8225.0024.56+0.22+0.89%283.89K11:38:00 
 Saudi Marke30.6030.9030.50-0.05-0.16%78.42K11:28:00 
 Al Hammadi Co44.0044.2543.50+0.30+0.69%74.35K11:21:00 
 National Com Bnk73.8074.4072.70+0.80+1.10%1.43M11:38:00 
 Electrical Industries29.0529.3028.95-0.15-0.51%262.37K11:38:00 
 Middle East Paper Co48.7049.3048.70-0.30-0.61%118.41K11:32:00 
 Saudi Company Hardware53.7054.5053.20+1.00+1.90%967.46K11:38:00 
 Saudi Ground Services Co33.8534.0033.80+0.05+0.15%200.84K11:38:00 
 Al Andalus Property18.9619.1618.90-0.04-0.21%495.63K11:35:00 
 Middle East Healthcare34.0034.1533.80+0.10+0.29%287.22K11:38:00 
 Al Yamamah Steel45.1545.8545.10+0.05+0.11%749.75K11:37:00 
 Lazurde for Jewelry21.4621.6021.30+0.06+0.28%923.43K11:34:00 
 Riyad REIT9.9910.009.980.000.00%208.26K11:30:00 
 AlJazira REIT22.6822.8422.68-0.08-0.35%164.33K11:38:00 
 Abdullah Saad Mohammed44.5544.7044.10+0.45+1.02%190.04K11:37:00 
 Development Works Food288.40291.00287.40-1.60-0.55%115.71K11:38:00 
 Al Omran Industrial112.80114.00112.60-0.40-0.35%97.81K11:23:00 
 Baazeem Trading119.20120.00118.80-0.20-0.17%155.93K11:37:00 
 Sadr Logistics81.4082.1081.30-0.30-0.37%454.90K11:38:00 
 Arab Sea Information190.00194.00190.00-3.20-1.66%140.68K11:38:00 
 Raydan22.2222.3021.60+0.70+3.25%1.63M11:39:00 
 Jadwa REIT Al Haramain8.168.198.160.000.00%59.77K11:37:00 
 Taleem REIT13.0013.0413.000.000.00%20.66K11:29:00 
 Al Aseel52.8053.2051.40+1.30+2.52%358.24K11:39:00 
 Al Kathiri74.1074.9072.90+1.50+2.07%402.42K11:35:00 
 Zahrat Al Waha91.2091.8090.90-0.20-0.22%169.72K11:29:00 
 Al Maather REIT9.229.229.22+0.02+0.22%66.94K11:39:00 
 Mulkia Gulf10.0410.0810.04+0.04+0.40%105.68K10:52:00 
 Musharaka10.1410.1410.12+0.02+0.20%72.27K11:19:00 
 AlAhli REITs11.9612.1411.94+0.06+0.50%142.13K11:28:00 
 SICO Saudi REIT Fund Unt8.548.568.54-0.03-0.35%73.23K11:26:00 
 Derayah REIT12.9613.0012.96+0.02+0.15%53.91K10:51:00 
 Al Rajhi REIT11.3211.3411.32+0.04+0.35%77.08K11:36:00 
 Sedco Capital11.0411.0611.02+0.02+0.18%138.37K11:22:00 
 Leejam Sports111.60113.00111.600.000.00%41.63K11:38:00 
 National Company Learning64.4064.7063.90+0.30+0.47%35.96K11:38:00 
 Jadwa REIT Saudi15.8616.1015.86-0.14-0.88%224.44K11:28:00 
 Al Moammar Info159.60160.00158.40+0.40+0.25%51.14K11:38:00 
 Arabian Centres23.4223.4823.340.000.00%459.06K11:35:00 
 Bonyan REIT9.989.989.94+0.06+0.60%174.34K11:35:00 
 Alkhabeer REIT9.069.069.02+0.02+0.22%83.20K11:28:00 
 Mefic REIT7.347.387.33-0.02-0.27%92.45K11:07:00 
 Swicorp Wabel REIT7.237.257.19+0.05+0.70%320.55K10:59:00 
 Ataa62.3062.9061.20+0.60+0.97%111.10K11:38:00 
 Maharah Human Resources Co79.0079.5077.70+1.40+1.80%309.62K11:39:00 
 עראמקו36.9037.0036.800.000.00%1.61M11:38:00 
 Dr Sulaiman170.20171.00167.80+2.80+1.67%115.92K11:38:00 
 Amlak Intl22.1222.3622.08+0.02+0.09%487.31K11:38:00 
 Bindawood97.1097.6097.00+0.10+0.10%97.52K11:31:00 
 Alkhorayef Water and Power Technologies Co113.40115.40113.20-0.40-0.35%233.62K11:36:00 
 Theeb Rent a Car Company SJSC62.2062.9062.00+0.10+0.16%288.35K11:36:00 
 Tanmiah Food Company SCJSC94.5096.2093.00+1.00+1.07%735.75K11:38:00 
 Arabian Internet and Communications212.80216.80212.00-0.20-0.09%313.01K11:39:00 
 ACWA Power101.80105.80101.80-2.20-2.12%1.54M11:39:00 
 Arabian Contracting Services107.60108.80106.800.000.00%145.44K11:38:00 
 Nayifat Finance33.9534.1033.750.000.00%1.53M11:39:00 
 Saudi Tadawul Holding166.80169.60160.60+6.80+4.25%2.20M11:39:00 
 Almunajem Foods62.8063.8062.700.000.00%1.79M11:39:00 

יומן דוחות כספיים

חברה רווח למניה /  צפי הכנסות /  צפי שווי שוק זמן
חברה רווח למניה /  צפי הכנסות /  צפי שווי שוק זמן
יום שלישי, 18 בינואר, 2022
Qnb (QNBK) 0.35 0.35  / 13.24B 6.75B  / 201.82B
Emirates nbd (ENBD) -- 0.35  / -- 5.63B  / 81.17B
Masraf al raya (MARK) -- 0.067  / -- 1.06B  / 47.63B
Bank muscat (BKMB) 0.01 --  / -- 122.3M  / 1.86B
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל