אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 158.60 | 159.00 | 156.60 | +0.20 | +0.13% | 356.02K | ||
| 16.50 | 16.98 | 16.50 | -0.14 | -0.84% | 459.54K | ||
| 26.75 | 26.75 | 26.20 | +0.45 | +1.71% | 673.83K | ||
| 16.90 | 17.60 | 16.80 | -0.32 | -1.86% | 423.99K | ||
| 26.50 | 27.50 | 26.50 | -0.50 | -1.85% | 336K | ||
| 22.68 | 23.16 | 22.68 | -0.30 | -1.31% | 823.27K | ||
| 20.94 | 21.32 | 20.90 | -0.08 | -0.38% | 420.85K | ||
| 16.74 | 16.80 | 16.52 | +0.14 | +0.84% | 113.17K | ||
| 15.78 | 16.02 | 15.58 | -0.02 | -0.13% | 457.89K | ||
| 15.44 | 15.86 | 15.40 | -0.06 | -0.39% | 412.12K | ||
| 14.74 | 14.86 | 14.56 | -0.02 | -0.14% | 379.96K | ||
| 19.16 | 19.60 | 19.10 | -0.22 | -1.14% | 406.43K | ||
| 19.68 | 20.16 | 19.60 | -0.32 | -1.60% | 789.98K | ||
| 10.54 | 10.90 | 10.54 | -0.18 | -1.68% | 213.23K | ||
| 36.35 | 38.10 | 36.25 | -1.45 | -3.84% | 2.88M | ||
| 228.80 | 232.40 | 228.00 | -2.20 | -0.95% | 88.7K | ||
| 200.40 | 201.80 | 199.40 | -0.80 | -0.40% | 138.78K | ||
| 40.35 | 42.45 | 40.30 | -0.75 | -1.82% | 702.86K | ||
| 34.05 | 34.60 | 33.10 | +0.70 | +2.10% | 316.25K | ||
| 12.84 | 12.98 | 12.64 | +0.14 | +1.10% | 386.88K | ||
| 22.02 | 22.96 | 22.02 | -0.68 | -3.00% | 134.43K | ||
| 18.58 | 19.34 | 18.56 | -0.18 | -0.96% | 560.8K | ||
| 28.90 | 29.95 | 28.90 | -0.30 | -1.03% | 4.98M | ||
| 44.10 | 45.45 | 43.50 | +1.00 | +2.32% | 1.52M | ||
| 365.20 | 373.00 | 365.20 | -6.80 | -1.83% | 22.01K | ||
| 56.00 | 56.30 | 55.70 | -0.10 | -0.18% | 667.09K | ||
| 1.11 | 1.14 | 1.08 | +0.02 | +1.83% | 31.79M | ||
| 61.40 | 64.30 | 60.70 | -1.10 | -1.76% | 430.84K | ||
| 27.85 | 28.85 | 27.75 | +0.15 | +0.54% | 1.23M | ||
| 27.25 | 27.65 | 27.00 | -0.25 | -0.91% | 1.56M | ||
| 17.72 | 18.00 | 17.60 | +0.06 | +0.34% | 313.06K | ||
| 17.50 | 18.08 | 17.40 | -0.30 | -1.69% | 352.61K | ||
| 25.05 | 26.70 | 24.38 | +0.67 | +2.75% | 5.12M | ||
| 20.40 | 21.60 | 20.32 | -0.30 | -1.45% | 2.13M | ||
| 62.80 | 64.80 | 62.50 | -1.20 | -1.88% | 179.87K | ||
| 13.74 | 14.00 | 13.62 | -0.10 | -0.72% | 424.02K | ||
| 25.95 | 26.10 | 25.55 | +0.30 | +1.17% | 2.52M | ||
| 17.50 | 17.68 | 17.34 | -0.06 | -0.34% | 2.74M | ||
| 13.10 | 13.12 | 12.76 | +0.30 | +2.34% | 934.43K | ||
| 34.30 | 34.40 | 33.75 | +0.45 | +1.33% | 1.25M | ||
| 34.90 | 35.25 | 34.35 | +0.45 | +1.31% | 7.8M | ||
| 19.38 | 19.38 | 19.08 | +0.16 | +0.83% | 3.85M | ||
| 88.70 | 89.20 | 88.60 | -0.30 | -0.34% | 2.85M | ||
| 37.90 | 37.90 | 37.40 | -0.05 | -0.13% | 988.28K | ||
| 30.80 | 31.10 | 30.80 | -0.30 | -0.96% | 5.49M | ||
| 31.25 | 31.80 | 31.10 | -0.15 | -0.48% | 75.94K | ||
| 41.15 | 41.65 | 41.10 | -0.60 | -1.44% | 1.68M | ||
| 159.00 | 165.40 | 158.40 | -6.40 | -3.87% | 228.94K | ||
| 70.00 | 70.50 | 69.40 | 0.00 | 0.00% | 71.64K | ||
| 28.45 | 29.55 | 28.40 | -0.95 | -3.23% | 449.67K | ||
| 74.90 | 78.80 | 74.70 | -2.00 | -2.60% | 1.43M | ||
| 16.64 | 16.88 | 16.50 | -0.24 | -1.42% | 767.82K | ||
| 73.80 | 74.30 | 73.80 | -0.30 | -0.40% | 1.78M | ||
| 115.60 | 115.60 | 114.40 | +0.80 | +0.70% | 496.87K | ||
| 75.60 | 77.60 | 75.60 | -1.40 | -1.82% | 81.43K | ||
| 31.50 | 32.10 | 31.50 | -0.20 | -0.63% | 589.19K | ||
| 10.94 | 11.02 | 10.86 | -0.06 | -0.55% | 4.07M | ||
| 32.50 | 33.30 | 32.25 | -0.40 | -1.22% | 655.2K | ||
| 109.00 | 109.60 | 107.40 | 0.00 | 0.00% | 98.29K | ||
| 24.64 | 25.40 | 24.60 | -0.16 | -0.65% | 275.13K | ||
| 76.00 | 78.00 | 75.70 | -0.90 | -1.17% | 98.76K | ||
| 38.75 | 39.45 | 38.65 | -0.40 | -1.02% | 548.74K | ||
| 9.09 | 9.30 | 9.02 | 0.00 | 0.00% | 747.45K | ||
| 16.58 | 16.68 | 16.16 | +0.26 | +1.59% | 832.35K | ||
| 51.00 | 52.40 | 49.65 | -0.80 | -1.54% | 824.98K | ||
| 32.55 | 33.90 | 32.50 | -0.30 | -0.91% | 4.49M | ||
| 41.05 | 41.95 | 41.05 | -0.70 | -1.68% | 167.84K | ||
| 48.80 | 49.70 | 48.35 | +0.80 | +1.67% | 645.98K | ||
| 31.85 | 32.85 | 31.65 | -0.85 | -2.60% | 950.57K | ||
| 139.00 | 141.60 | 139.00 | -0.80 | -0.57% | 120.18K | ||
| 29.55 | 29.75 | 28.60 | +0.75 | +2.60% | 375.27K | ||
| 16.70 | 17.08 | 16.50 | -0.04 | -0.24% | 512.26K | ||
| 11.82 | 12.12 | 11.76 | -0.20 | -1.66% | 3.26M | ||
| 26.05 | 27.00 | 25.90 | -0.45 | -1.70% | 534.35K | ||
| 19.34 | 19.64 | 19.20 | +0.02 | +0.10% | 1.01M | ||
| 39.85 | 40.00 | 39.50 | +0.25 | +0.63% | 603.3K | ||
| 68.60 | 69.00 | 68.00 | 0.00 | 0.00% | 74.29K | ||
| 28.65 | 28.80 | 28.60 | -0.10 | -0.35% | 1.12M | ||
| 43.40 | 44.65 | 43.25 | -1.05 | -2.36% | 364.65K | ||
| 37.25 | 37.60 | 37.20 | -0.25 | -0.67% | 474.57K | ||
| 17.58 | 17.86 | 17.34 | -0.12 | -0.68% | 228.68K | ||
| 8.06 | 8.23 | 8.05 | -0.16 | -1.95% | 5.6M | ||
| 42.80 | 44.00 | 42.55 | -0.60 | -1.38% | 65.38K | ||
| 38.00 | 39.60 | 37.50 | -1.00 | -2.56% | 636.09K | ||
| 8.07 | 8.24 | 8.03 | -0.05 | -0.62% | 2.42M | ||
| 25.75 | 25.95 | 25.70 | -0.10 | -0.39% | 93.4K | ||
| 32.10 | 32.45 | 31.80 | +0.10 | +0.31% | 213.12K | ||
| 41.10 | 41.35 | 41.00 | 0.00 | 0.00% | 82.49K | ||
| 51.40 | 52.20 | 51.40 | -0.50 | -0.96% | 116.65K | ||
| 34.60 | 34.95 | 34.60 | -0.10 | -0.29% | 65.08K | ||
| 23.90 | 24.20 | 23.86 | -0.04 | -0.17% | 322.69K | ||
| 32.50 | 33.15 | 32.25 | -0.40 | -1.22% | 48.34K | ||
| 13.22 | 13.32 | 13.02 | +0.04 | +0.30% | 102.66K | ||
| 11.42 | 11.50 | 11.40 | +0.04 | +0.35% | 724.63K | ||
| 102.00 | 104.40 | 101.40 | -1.20 | -1.16% | 421.13K | ||
| 25.10 | 25.45 | 24.60 | +0.30 | +1.21% | 1.35M | ||
| 28.65 | 29.20 | 28.50 | -0.45 | -1.55% | 652.49K | ||
| 19.98 | 20.26 | 19.70 | -0.08 | -0.40% | 882.78K | ||
| 80.00 | 83.40 | 80.00 | -2.30 | -2.79% | 280.56K | ||
| 15.34 | 15.34 | 15.34 | 0.00 | 0.00% | 0 | ||
| 14.18 | 14.24 | 14.04 | +0.14 | +1.00% | 374.72K | ||
| 44.80 | 44.95 | 44.65 | +0.10 | +0.22% | 228.27K | ||
| 114.00 | 114.80 | 113.80 | 0.00 | 0.00% | 30.03K | ||
| 3.33 | 3.43 | 3.33 | -0.07 | -2.06% | 5.4M | ||
| 0.150 | 0.150 | 0.140 | +0.010 | +7.14% | 228.94M | ||
| 2.78 | 2.78 | 2.78 | -22.52 | -89.01% | 154.75K | ||
| 26.00 | 26.80 | 25.70 | -0.50 | -1.89% | 642.29K | ||
| 43.50 | 45.20 | 43.25 | +0.10 | +0.23% | 299.47K | ||
| 0.87 | 0.89 | 0.86 | -0.01 | -1.14% | 22.63M | ||
| 4.04 | 4.10 | 4.00 | -0.07 | -1.70% | 5.49M | ||
| 12.66 | 12.76 | 12.58 | -0.08 | -0.63% | 2.61M | ||
| 126.40 | 129.40 | 126.40 | -1.80 | -1.40% | 438.53K | ||
| 264.00 | 266.80 | 262.00 | -2.00 | -0.75% | 41.27K | ||
| 9.02 | 9.15 | 8.97 | +0.07 | +0.78% | 1.95M | ||
| 43.25 | 45.90 | 42.95 | -2.05 | -4.53% | 987.01K | ||
| 11.04 | 11.04 | 10.04 | +1.00 | +9.96% | 3.75M | ||
| 24.46 | 24.54 | 24.26 | +0.16 | +0.66% | 1.11M | ||
| 87.30 | 89.20 | 87.10 | -1.60 | -1.80% | 155.48K | ||
| 13.72 | 13.86 | 13.54 | +0.08 | +0.59% | 89.23K | ||
| 9.79 | 9.90 | 9.69 | -0.06 | -0.61% | 1.15M | ||
| 29.25 | 30.60 | 29.25 | -0.40 | -1.35% | 751.31K | ||
| 14.60 | 14.74 | 14.54 | 0.00 | 0.00% | 1.3M | ||
| 17.16 | 17.34 | 17.08 | +0.06 | +0.35% | 1.32M | ||
| 42.65 | 43.05 | 42.65 | -0.35 | -0.81% | 4.25M | ||
| 50.40 | 50.40 | 48.80 | +1.25 | +2.54% | 3.5M | ||
| 11.14 | 11.16 | 11.04 | +0.08 | +0.72% | 2.15M | ||
| 85.800 | 87.600 | 85.100 | -1.500 | -1.72% | 621.82K | ||
| 10.70 | 10.74 | 10.62 | +0.02 | +0.19% | 176.85K | ||
| 30.90 | 32.70 | 30.75 | -1.60 | -4.92% | 695.98K | ||
| 11.58 | 12.12 | 11.50 | -0.06 | -0.52% | 1.4M | ||
| 29.30 | 30.80 | 29.10 | -0.45 | -1.51% | 645.1K | ||
| 15.14 | 15.48 | 15.06 | -0.24 | -1.56% | 569.14K | ||
| 92.90 | 93.80 | 92.20 | -0.50 | -0.54% | 160.09K | ||
| 12.44 | 12.68 | 12.22 | +0.18 | +1.47% | 994.66K | ||
| 22.68 | 23.66 | 22.54 | -0.48 | -2.07% | 5.93M | ||
| 8.96 | 9.00 | 8.93 | +0.01 | +0.11% | 370.89K | ||
| 17.26 | 17.56 | 17.26 | -0.24 | -1.37% | 343.97K | ||
| 114.80 | 116.40 | 114.40 | -1.20 | -1.03% | 114.14K | ||
| 15.76 | 16.60 | 15.68 | +0.08 | +0.51% | 1.66M | ||
| 162.40 | 164.20 | 161.00 | +1.20 | +0.74% | 67.92K | ||
| 205.20 | 210.60 | 205.00 | -3.80 | -1.82% | 74.62K | ||
| 9.01 | 9.11 | 9.01 | -0.09 | -0.99% | 190.28K | ||
| 17.58 | 17.88 | 17.56 | -0.10 | -0.57% | 203.39K | ||
| 39.15 | 40.90 | 39.15 | -1.55 | -3.81% | 435.91K | ||
| 2.39 | 2.44 | 2.38 | -0.01 | -0.42% | 3.34M | ||
| 16.12 | 16.32 | 16.02 | -0.12 | -0.74% | 132.35K | ||
| 24.74 | 25.25 | 24.44 | +0.32 | +1.31% | 580.07K | ||
| 44.80 | 45.75 | 44.65 | -0.50 | -1.10% | 369.04K | ||
| 35.40 | 35.40 | 34.85 | +0.30 | +0.85% | 4.31M | ||
| 6.74 | 6.94 | 6.70 | -0.07 | -1.03% | 4.93M | ||
| 42.00 | 43.10 | 41.45 | -0.20 | -0.47% | 995.18K | ||
| 35.30 | 36.50 | 35.05 | +0.40 | +1.15% | 770.77K | ||
| 52.50 | 53.50 | 52.10 | -0.90 | -1.69% | 645.53K | ||
| 23.90 | 24.70 | 23.64 | +0.08 | +0.34% | 1.07M | ||
| 74.50 | 75.00 | 73.60 | -0.20 | -0.27% | 267.25K | ||
| 34.25 | 35.15 | 34.05 | -0.65 | -1.86% | 183.02K | ||
| 14.42 | 14.64 | 14.38 | -0.08 | -0.55% | 204.79K | ||
| 6.87 | 6.94 | 6.82 | -0.04 | -0.58% | 53.89K | ||
| 17.30 | 17.70 | 17.06 | +0.14 | +0.82% | 283.08K | ||
| 28.05 | 28.70 | 27.95 | -0.10 | -0.36% | 170.87K | ||
| 118.00 | 119.20 | 117.60 | 0.00 | 0.00% | 23.36K | ||
| 38.50 | 39.45 | 38.50 | -0.50 | -1.28% | 67.44K | ||
| 6.60 | 6.70 | 6.59 | -0.03 | -0.45% | 823.5K | ||
| 3.36 | 3.44 | 3.35 | -0.05 | -1.47% | 3.2M | ||
| 6.62 | 6.83 | 6.62 | -0.14 | -2.07% | 1.39M | ||
| 27.00 | 27.50 | 26.75 | -0.20 | -0.74% | 610.91K | ||
| 6.04 | 6.09 | 6.04 | -0.01 | -0.17% | 146.65K | ||
| 11.12 | 11.40 | 11.12 | 0.00 | 0.00% | 64.55K | ||
| 4.58 | 4.65 | 4.57 | -0.07 | -1.51% | 613.05K | ||
| 2.80 | 2.85 | 2.79 | -0.03 | -1.06% | 2.18M | ||
| 36.80 | 37.75 | 36.75 | -0.15 | -0.41% | 226.57K | ||
| 8.86 | 8.90 | 8.86 | 0.00 | 0.00% | 22.34K | ||
| 5.51 | 5.57 | 5.50 | -0.03 | -0.54% | 221.25K | ||
| 5.02 | 5.07 | 5.02 | -0.03 | -0.59% | 106.58K | ||
| 8.00 | 8.00 | 7.80 | +0.15 | +1.91% | 53.59K | ||
| 4.22 | 4.24 | 4.15 | +0.03 | +0.72% | 107.36K | ||
| 6.66 | 6.88 | 6.65 | +0.01 | +0.15% | 136.67K | ||
| 8.39 | 8.42 | 8.32 | +0.07 | +0.84% | 232.11K | ||
| 7.93 | 8.01 | 7.92 | -0.07 | -0.88% | 35.17K | ||
| 205.00 | 209.00 | 204.00 | -4.00 | -1.91% | 207.9K | ||
| 213.00 | 215.00 | 210.60 | +0.80 | +0.38% | 41.28K | ||
| 11.66 | 11.66 | 11.50 | +0.18 | +1.57% | 5M | ||
| 182.60 | 183.40 | 181.20 | -0.80 | -0.44% | 81.2K | ||
| 22.06 | 22.26 | 22.00 | -0.06 | -0.27% | 1.19M | ||
| 9.66 | 9.80 | 9.65 | -0.08 | -0.82% | 28.34K | ||
| 6.15 | 6.28 | 6.15 | -0.12 | -1.91% | 673.89K | ||
| 4.37 | 4.37 | 4.34 | 0.00 | 0.00% | 34.28K | ||
| 4.94 | 5.00 | 4.94 | -0.04 | -0.80% | 87.28K | ||
| 78.40 | 79.70 | 78.10 | -1.20 | -1.51% | 125.19K | ||
| 7.18 | 7.38 | 7.15 | -0.11 | -1.51% | 2.46M | ||
| 27.55 | 27.75 | 27.55 | -0.10 | -0.36% | 11.18M | ||
| 308.20 | 310.40 | 302.40 | +5.20 | +1.72% | 210.4K | ||
| 41.80 | 42.95 | 41.70 | -0.75 | -1.76% | 137.42K | ||
| 11.92 | 12.14 | 11.88 | 0.00 | 0.00% | 294.04K | ||
| 7.12 | 7.21 | 7.12 | -0.05 | -0.70% | 65.21M | ||
| 25.35 | 25.40 | 25.10 | +0.15 | +0.60% | 243.42K | ||
| 174.00 | 179.80 | 173.60 | -5.40 | -3.01% | 159.16K | ||
| 72.50 | 75.40 | 72.40 | -2.00 | -2.68% | 221.72K | ||
| 134.60 | 135.80 | 133.40 | +0.20 | +0.15% | 46.7K | ||
| 285.00 | 287.60 | 283.20 | -2.00 | -0.70% | 142.59K | ||
| 414.00 | 416.40 | 412.20 | -3.00 | -0.72% | 102.05K | ||
| 202.20 | 207.00 | 202.00 | -4.40 | -2.13% | 60.24K | ||
| 13.22 | 13.38 | 13.14 | -0.06 | -0.45% | 267.54K | ||
| 236.20 | 238.40 | 235.80 | -2.00 | -0.84% | 62.36K | ||
| 117.60 | 119.80 | 116.40 | -0.60 | -0.51% | 367.84K | ||
| 1,024.00 | 1,028.80 | 1,015.40 | +1.00 | +0.10% | 95.8K | ||
| 147.60 | 148.00 | 144.80 | -0.80 | -0.54% | 258.74K | ||
| 56.30 | 57.50 | 56.00 | -0.90 | -1.57% | 284.52K | ||
| 92.40 | 93.20 | 92.10 | -0.70 | -0.75% | 97.89K | ||
| 130.00 | 131.60 | 129.40 | -0.80 | -0.61% | 143.99K | ||
| 68.20 | 70.40 | 67.40 | -0.60 | -0.87% | 1.57M | ||
| 15.90 | 16.30 | 15.80 | -0.22 | -1.36% | 59.91K | ||
| 13.90 | 13.98 | 13.76 | 0.00 | 0.00% | 2.15M | ||
| 78.50 | 79.40 | 78.30 | -0.30 | -0.38% | 58.63K | ||
| 63.30 | 64.40 | 63.30 | -0.40 | -0.63% | 53.89K | ||
| 118.00 | 120.60 | 117.40 | -2.00 | -1.67% | 501.31K | ||
| 15.56 | 15.76 | 15.54 | -0.10 | -0.64% | 951.3K | ||
| 60.10 | 60.70 | 59.80 | -0.40 | -0.66% | 297.99K | ||
| 2.79 | 2.82 | 2.78 | -0.01 | -0.36% | 6.84M | ||
| 110.60 | 114.20 | 110.40 | -2.40 | -2.12% | 167.13K | ||
| 8.11 | 8.14 | 8.08 | +0.02 | +0.25% | 606.74K | ||
| 132.40 | 133.20 | 132.00 | +0.20 | +0.15% | 228.94K | ||
| 8.59 | 8.60 | 8.49 | +0.10 | +1.18% | 82.06K | ||
| 182.00 | 186.00 | 180.20 | -0.80 | -0.44% | 252.03K | ||
| 113.40 | 115.00 | 113.40 | -1.60 | -1.39% | 187.76K | ||
| 72.00 | 73.10 | 71.70 | +0.20 | +0.28% | 671.2K | ||
| 10.72 | 10.76 | 10.70 | +0.02 | +0.19% | 108.3K | ||
| 81.80 | 83.90 | 81.60 | -1.60 | -1.92% | 175.05K | ||
| 20.22 | 20.26 | 20.10 | -0.04 | -0.20% | 1.16M | ||
| 291.00 | 293.00 | 288.40 | -2.00 | -0.68% | 164.9K | ||
| 42.55 | 44.90 | 42.30 | -1.15 | -2.63% | 656.23K | ||
| 129.00 | 132.40 | 128.80 | -2.00 | -1.53% | 85.07K | ||
| 48.50 | 49.75 | 48.45 | -0.30 | -0.61% | 319.8K | ||
| 31.05 | 32.30 | 29.30 | +1.15 | +3.85% | 15.87M | ||
| 57.80 | 58.00 | 57.00 | +0.50 | +0.87% | 988.59K | ||
| 59.60 | 60.90 | 58.80 | +0.50 | +0.85% | 1.3M | ||
| 9.08 | 9.19 | 8.94 | +0.09 | +1.00% | 10.17M | ||
| 53.10 | 54.00 | 52.80 | 0.00 | 0.00% | 307.21K |