
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
China Shenhua Energy SH | 32.35 | 32.58 | 31.04 | +1.38 | +4.46% | 41.90M | 10:00:00 | ||
Bank of China A | 3.19 | 3.21 | 3.18 | +0.01 | +0.31% | 138.66M | 10:00:00 | ||
Sinopec Shanghai A | 3.23 | 3.24 | 3.17 | +0.05 | +1.57% | 18.75M | 10:00:00 | ||
China Petrol A | 4.32 | 4.33 | 4.29 | +0.03 | +0.70% | 126.08M | 10:00:00 | ||
Vcanbio Cell Gene Engineering | 18.60 | 18.77 | 18.38 | +0.25 | +1.36% | 4.54M | 10:00:01 | ||
Pudong Development Bank | 8.04 | 8.05 | 7.92 | +0.13 | +1.64% | 32.70M | 10:00:00 | ||
Guangzhou Baiyun Airport | 11.87 | 11.89 | 11.37 | +0.50 | +4.40% | 27.54M | 10:00:00 | ||
Dongfeng Automobile | 5.35 | 5.50 | 5.20 | +0.08 | +1.52% | 40.87M | 10:00:01 | ||
China World Trade Center | 15.20 | 15.70 | 14.97 | -0.08 | -0.52% | 6.13M | 10:00:01 | ||
Beijing Capital | 2.97 | 2.97 | 2.92 | +0.05 | +1.71% | 46.65M | 10:00:00 | ||
Shanghai International Airport | 47.76 | 47.95 | 46.78 | +1.01 | +2.16% | 14.76M | 10:00:00 | ||
Inner Mongolia BaoTou Steel | 1.900 | 1.910 | 1.860 | +0.040 | +2.15% | 573.82M | 10:00:00 | ||
Huaneng Power International | 7.39 | 7.78 | 7.27 | +0.12 | +1.65% | 114.89M | 10:00:00 | ||
Anhui Expressway | 7.31 | 7.33 | 7.22 | +0.09 | +1.25% | 4.85M | 10:00:00 | ||
Hua Xia Bank | 5.33 | 5.34 | 5.29 | +0.04 | +0.76% | 26.88M | 10:00:00 | ||
China Minsheng Banking | 3.78 | 3.82 | 3.76 | -0.01 | -0.26% | 64.16M | 10:00:00 | ||
Rizhao Port | 2.900 | 2.920 | 2.850 | +0.040 | +1.40% | 27.49M | 10:00:00 | ||
Shanghai International Port | 6.16 | 6.19 | 6.01 | +0.14 | +2.33% | 42.09M | 10:00:00 | ||
Baoshan Iron & Steel | 6.37 | 6.41 | 6.30 | +0.03 | +0.47% | 68.83M | 10:00:00 | ||
Henan Zhongyuan Expressway | 3.04 | 3.05 | 3.00 | +0.03 | +1.00% | 8.70M | 10:00:01 | ||
Shanghai Electric Power | 9.40 | 9.61 | 9.25 | +0.20 | +2.17% | 67.93M | 10:00:00 | ||
Shandong Iron and Steel | 1.610 | 1.620 | 1.590 | +0.010 | +0.62% | 84.44M | 10:00:00 | ||
Zhejiang Zheneng Electric | 3.42 | 3.44 | 3.39 | +0.01 | +0.29% | 18.50M | 10:00:00 | ||
COSCO Shipping Energy Trans | 8.52 | 8.87 | 8.48 | -0.18 | -2.07% | 41.32M | 10:00:00 | ||
Huadian Power A | 3.84 | 4.03 | 3.81 | -0.05 | -1.28% | 70.64M | 10:00:00 | ||
China Southern Airlines A | 6.04 | 6.05 | 5.93 | +0.14 | +2.37% | 43.90M | 10:00:00 | ||
CITIC Securities | 19.75 | 19.86 | 19.52 | +0.38 | +1.96% | 92.18M | 10:00:01 | ||
Sany Heavy Industry | 16.59 | 16.70 | 15.94 | +0.68 | +4.27% | 164.89M | 10:00:00 | ||
Fujian Expressway Dev | 2.81 | 2.82 | 2.79 | +0.01 | +0.36% | 9.05M | 10:00:01 | ||
Hubei Chutian Expressway | 3.32 | 3.34 | 3.28 | +0.02 | +0.61% | 14.35M | 10:00:00 | ||
China Merchants Bank | 39.96 | 40.18 | 38.75 | +1.93 | +5.08% | 133.89M | 10:00:00 | ||
Beijing Gehua CATV Network | 9.03 | 9.26 | 8.95 | -0.05 | -0.55% | 31.30M | 10:00:00 | ||
Avicopter PLC | 40.89 | 42.03 | 40.82 | -0.60 | -1.45% | 10.59M | 10:00:00 | ||
Sichuan Road & Bridge | 10.34 | 10.44 | 10.30 | +0.02 | +0.19% | 21.49M | 10:00:00 | ||
Citychamp Dartong | 3.52 | 3.57 | 3.47 | +0.03 | +0.86% | 30.52M | 10:00:00 | ||
Zhejiang Furun | 4.97 | 5.03 | 4.90 | +0.01 | +0.20% | 3.05M | 10:00:00 | ||
Shanghai Maling Aquarius | 7.46 | 7.53 | 7.35 | +0.08 | +1.08% | 10.47M | 10:00:01 | ||
China United Network Comm | 3.54 | 3.54 | 3.50 | +0.03 | +0.85% | 74.71M | 10:00:00 | ||
Hisense Electric | 11.90 | 11.98 | 11.42 | +0.45 | +3.93% | 10.59M | 10:00:00 | ||
SDIC Essence Holdings | 6.15 | 6.19 | 6.11 | +0.05 | +0.82% | 14.77M | 10:00:00 | ||
Wanwei Hi-tech Industry | 6.71 | 6.76 | 6.54 | +0.11 | +1.67% | 51.96M | 10:00:00 | ||
CSSC Steel Structure Eng | 11.49 | 11.55 | 11.36 | +0.05 | +0.44% | 8.94M | 10:00:01 | ||
Xiamen Xiangyu | 9.13 | 9.17 | 9.00 | +0.08 | +0.88% | 18.31M | 10:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 10.53 | 10.53 | 9.61 | +0.96 | +10.03% | 18.46M | 10:00:01 | ||
Nanjing Gaoke | 11.01 | 11.33 | 10.79 | +0.10 | +0.92% | 19.96M | 10:00:00 | ||
China Gezhouba Group | 9.93 | 10.13 | 9.35 | 0.00 | 0.00% | 0 | 01/09 | ||
Poly Real Estate Group | 17.04 | 17.55 | 16.80 | -0.15 | -0.87% | 93.13M | 10:00:00 | ||
Ningbo United Group | 6.81 | 6.85 | 6.67 | +0.10 | +1.49% | 11.41M | 10:00:00 | ||
Zhejiang Guangsha | 3.94 | 3.99 | 3.93 | 0.00 | 0.00% | 3.35M | 10:00:01 | ||
Kunwu Jiuding Investment | 14.87 | 15.03 | 14.71 | +0.08 | +0.54% | 2.57M | 10:00:00 | ||
Huangshan Tourism A | 10.04 | 10.16 | 9.80 | +0.20 | +2.03% | 7.54M | 10:00:00 | ||
China Meheco | 22.08 | 22.57 | 21.51 | -0.04 | -0.18% | 77.00M | 10:00:00 | ||
Minmetals Dev | 7.92 | 7.93 | 7.78 | +0.13 | +1.67% | 5.40M | 10:00:01 | ||
Kangxin New Materials | 3.08 | 3.08 | 3.01 | +0.04 | +1.32% | 7.66M | 10:00:01 | ||
Sundy Land Investment | 4.80 | 4.87 | 4.51 | +0.18 | +3.90% | 162.25M | 10:00:00 | ||
Chengxing Chemical | 10.61 | 10.61 | 10.61 | +0.51 | +5.05% | 738.85K | 10:00:00 | ||
Humanwell Healthcare | 16.92 | 17.08 | 16.05 | +0.90 | +5.62% | 39.38M | 10:00:00 | ||
Dongfeng Electronic Tech | 10.66 | 10.83 | 10.52 | +0.01 | +0.09% | 2.52M | 10:00:00 | ||
Tianjin Hi-Tech Dev | 3.98 | 4.23 | 3.97 | -0.17 | -4.10% | 119.48M | 10:00:00 | ||
Beijing Tongrentang | 42.60 | 43.00 | 41.20 | +1.61 | +3.93% | 12.54M | 10:00:00 | ||
China TV Media | 8.28 | 8.31 | 8.06 | +0.21 | +2.60% | 3.86M | 10:00:00 | ||
Easy Visible Supply Chain Management | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | 26/04 | ||
Greattown A | 3.38 | 3.41 | 3.34 | 0.00 | 0.00% | 24.59M | 10:00:01 | ||
Tbea Co Ltd | 21.56 | 21.70 | 21.26 | +0.06 | +0.28% | 88.42M | 10:00:00 | ||
Xiangcai | 7.13 | 7.24 | 7.05 | +0.08 | +1.14% | 15.95M | 10:00:00 | ||
Shanghai Kaichuang Marine | 9.56 | 9.57 | 9.45 | +0.08 | +0.84% | 3.25M | 10:00:00 | ||
Yunnan Yuntianhua | 26.12 | 26.48 | 25.71 | +0.26 | +1.00% | 74.72M | 10:00:00 | ||
Guangzhou Dev | 5.85 | 5.92 | 5.79 | +0.03 | +0.52% | 8.99M | 10:00:00 | ||
Linhai Co Ltd | 8.20 | 8.36 | 7.80 | +0.28 | +3.54% | 12.80M | 10:00:00 | ||
SAIC Motor Corp | 16.80 | 16.91 | 16.46 | +0.27 | +1.63% | 46.13M | 10:00:00 | ||
NBTM New Materials | 6.85 | 6.90 | 6.67 | +0.17 | +2.54% | 8.95M | 10:00:00 | ||
Chongqing Three Gorges | 9.26 | 9.31 | 9.16 | +0.10 | +1.09% | 7.78M | 10:00:00 | ||
Sichuan Mingxing Electric | 9.13 | 9.34 | 9.00 | -0.07 | -0.76% | 43.81M | 10:00:00 | ||
Jiangsu Etern | 3.30 | 3.30 | 3.23 | +0.06 | +1.85% | 17.99M | 10:00:00 | ||
Chongqing Road & Bridge | 3.83 | 3.88 | 3.80 | -0.01 | -0.26% | 11.51M | 10:00:00 | ||
Hubei Mailyard Share | 5.41 | 5.49 | 5.21 | +0.20 | +3.84% | 8.20M | 10:00:00 | ||
Zhe Jiang Dong Ri | 7.51 | 7.56 | 7.39 | +0.08 | +1.08% | 10.58M | 10:00:00 | ||
Xining Special Steel | 3.29 | 3.30 | 3.20 | +0.08 | +2.49% | 8.31M | 10:00:00 | ||
Fujian Qingshan Paper | 2.420 | 2.420 | 2.390 | 0.000 | 0.00% | 23.98M | 10:00:00 | ||
Sinolink Securities | 8.21 | 8.23 | 8.10 | +0.12 | +1.48% | 27.87M | 10:00:00 | ||
China Eastern Airlines | 4.60 | 4.63 | 4.52 | +0.09 | +2.00% | 38.35M | 10:00:00 | ||
Tsinghuatongfang | 4.37 | 4.40 | 4.28 | +0.08 | +1.86% | 31.16M | 10:00:00 | ||
Gansu Yasheng Industrial | 3.750 | 3.880 | 3.530 | +0.160 | +4.46% | 130.93M | 10:00:00 | ||
Nuode Investment | 10.11 | 10.23 | 9.77 | +0.27 | +2.74% | 70.10M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 34.62 | 34.75 | 33.50 | +0.76 | +2.25% | 99.17M | 10:00:00 | ||
China Spacesat | 19.39 | 19.50 | 19.13 | +0.13 | +0.68% | 5.40M | 10:00:00 | ||
Zhejiang Orient | 3.77 | 3.81 | 3.73 | +0.03 | +0.80% | 14.23M | 10:00:01 | ||
Zhengzhou Coal & Electric | 4.030 | 4.090 | 3.830 | +0.170 | +4.40% | 44.54M | 10:00:00 | ||
Shanxi Lanhua Sci-Tech | 14.27 | 14.50 | 13.45 | +0.78 | +5.78% | 60.78M | 10:00:00 | ||
China Railway Tielong | 5.03 | 5.08 | 4.95 | +0.07 | +1.41% | 19.92M | 10:00:01 | ||
Hang Zhou Iron & Steel | 4.85 | 4.86 | 4.76 | +0.08 | +1.68% | 15.95M | 10:00:00 | ||
JinJian Cereals | 8.33 | 8.40 | 8.20 | +0.05 | +0.60% | 28.94M | 10:00:00 | ||
Jiangsu Holly | 7.78 | 7.79 | 7.58 | +0.16 | +2.10% | 5.99M | 10:00:01 | ||
Ningbo Bird | 3.44 | 3.46 | 3.28 | -0.01 | -0.29% | 6.87M | 10:00:00 | ||
Chongqing Taiji Industry | 18.48 | 18.68 | 18.16 | +0.14 | +0.76% | 4.65M | 10:00:00 | ||
State Grid Information Communication | 13.74 | 13.81 | 13.11 | +0.54 | +4.09% | 9.98M | 10:00:00 | ||
Chongqing Brewery | 121.93 | 121.99 | 115.90 | +6.01 | +5.18% | 3.75M | 10:00:00 | ||
Wuhan East Lake Hi-Tech | 5.98 | 6.08 | 5.94 | -0.02 | -0.33% | 20.81M | 10:00:00 | ||
Lucky Film | 6.58 | 6.76 | 6.53 | -0.03 | -0.45% | 11.30M | 10:00:00 | ||
Sichuan Langsha | 13.69 | 13.78 | 13.61 | +0.06 | +0.44% | 2.24M | 10:00:00 | ||
China CYTS Tours | 10.52 | 10.63 | 10.39 | +0.13 | +1.25% | 17.79M | 10:00:01 | ||
Sichuan Western Resources | 1.83 | 1.85 | 1.76 | +0.06 | +3.39% | 8.45M | 10:00:00 | ||
Hubei Xingfa Chemicals | 36.35 | 36.46 | 35.28 | +0.74 | +2.08% | 30.19M | 10:00:00 | ||
Kingfa Sci&Tech | 9.06 | 9.10 | 8.88 | +0.20 | +2.26% | 25.32M | 10:00:00 | ||
Changchun Yidong Clutch | 15.00 | 15.15 | 14.29 | +0.12 | +0.81% | 7.50M | 10:00:00 | ||
Polaris Bay | 7.74 | 7.87 | 7.66 | +0.10 | +1.31% | 23.58M | 10:00:00 | ||
Hunan Huasheng | 4.28 | 4.32 | 4.19 | 0.00 | 0.00% | 12.53M | 10:00:00 | ||
China Sports Industry | 7.52 | 7.57 | 7.37 | +0.13 | +1.76% | 15.87M | 10:00:01 | ||
Beijing Dalong Weiye | 3.180 | 3.280 | 3.160 | -0.090 | -2.75% | 52.65M | 10:00:00 | ||
Beijing Tiantan Bio | 22.29 | 22.60 | 21.52 | +1.41 | +6.75% | 24.94M | 10:00:00 | ||
Shenzhen Heungkong | 2.180 | 2.250 | 2.160 | -0.040 | -1.80% | 45.66M | 10:00:00 | ||
Zhongmin Energy | 8.25 | 8.37 | 7.85 | +0.38 | +4.83% | 67.65M | 10:00:00 | ||
Ningxia Xinri Hengli | 8.00 | 8.04 | 7.53 | +0.47 | +6.24% | 14.58M | 10:00:00 | ||
Beiqi Foton Motor | 2.570 | 2.600 | 2.520 | +0.010 | +0.39% | 93.02M | 10:00:00 | ||
Luenmei Quantum | 6.88 | 6.98 | 6.82 | 0.00 | 0.00% | 4.99M | 10:00:00 | ||
Wuhan Sanzhen | 6.30 | 6.34 | 6.26 | +0.03 | +0.48% | 6.14M | 10:00:01 | ||
Taiyuan Heavy Industry | 2.320 | 2.330 | 2.290 | +0.010 | +0.43% | 14.88M | 10:00:00 | ||
Shanghai Construction | 3.10 | 3.10 | 3.07 | +0.01 | +0.32% | 59.65M | 10:00:00 | ||
Sh Belling | 17.69 | 17.85 | 17.44 | 0.00 | 0.00% | 19.99M | 10:00:01 | ||
Henan Huanghe Whirlwind | 7.880 | 7.950 | 7.700 | +0.190 | +2.47% | 30.55M | 10:00:00 | ||
Wolong Real Estate | 5.20 | 5.30 | 5.16 | -0.04 | -0.76% | 6.48M | 10:00:00 | ||
China Jushi | 16.60 | 16.60 | 16.03 | +0.58 | +3.62% | 46.13M | 10:00:00 | ||
Youngor | 7.12 | 7.18 | 7.05 | +0.04 | +0.56% | 16.82M | 10:00:00 | ||
Harbin Dongan Auto | 6.23 | 6.38 | 6.19 | -0.01 | -0.16% | 6.04M | 10:00:00 | ||
CCS Supply Chain | 9.32 | 9.61 | 8.91 | +0.34 | +3.79% | 44.69M | 10:00:00 | ||
Giti Tire Corp | 9.98 | 10.24 | 9.90 | -0.04 | -0.40% | 1.81M | 10:00:00 | ||
China CSSC | 17.06 | 17.21 | 16.85 | +0.13 | +0.77% | 31.68M | 10:00:00 | ||
Aerospace Auto | 9.70 | 9.70 | 9.43 | +0.15 | +1.57% | 10.77M | 10:00:00 | ||
Veken Elite | 5.59 | 5.65 | 5.53 | +0.07 | +1.27% | 8.03M | 10:00:00 | ||
Zhejiang Juhua | 11.92 | 12.04 | 11.67 | +0.16 | +1.36% | 20.29M | 10:00:01 | ||
Shengyi Tech | 17.27 | 17.74 | 17.11 | -0.07 | -0.40% | 12.94M | 10:00:00 | ||
North Electro-Optic | 13.35 | 13.55 | 13.22 | 0.00 | 0.00% | 6.40M | 10:00:00 | ||
Gree Real Estate | 6.11 | 6.23 | 5.94 | +0.06 | +0.99% | 63.86M | 10:00:00 | ||
Lotus Health | 2.480 | 2.520 | 2.370 | +0.050 | +2.06% | 29.12M | 10:00:00 | ||
Heilongjiang Interchina | 2.260 | 2.290 | 2.240 | -0.030 | -1.31% | 27.56M | 10:00:00 | ||
Yankuang Energy | 36.66 | 36.85 | 34.90 | +1.61 | +4.59% | 23.70M | 10:00:00 | ||
Jilin Forest | 6.32 | 6.42 | 6.17 | +0.08 | +1.28% | 13.77M | 10:00:00 | ||
Jinzhou Port A | 3.35 | 3.40 | 3.27 | +0.06 | +1.82% | 34.09M | 10:00:00 | ||
Baotou Huazi Industry | 5.53 | 5.56 | 5.33 | +0.22 | +4.14% | 5.25M | 10:00:00 | ||
Lanzhou Greatwall | 4.73 | 4.78 | 4.64 | -0.01 | -0.21% | 11.55M | 10:00:00 | ||
China Husbandry | 11.96 | 12.27 | 11.86 | -0.09 | -0.75% | 8.59M | 10:00:00 | ||
Shanghai Fosun Pharm | 44.41 | 44.81 | 43.95 | +0.71 | +1.62% | 25.71M | 10:00:00 | ||
Xinjiang Yilite Industry | 25.37 | 25.62 | 24.12 | +1.10 | +4.53% | 19.55M | 10:00:00 | ||
Datang Telecom Tech | 7.01 | 7.21 | 7.00 | -0.01 | -0.14% | 15.87M | 10:00:00 | ||
Golden Seed Wine | 28.56 | 30.21 | 28.38 | -0.47 | -1.62% | 65.88M | 10:00:00 | ||
Jiangsu Wuzhong | 8.61 | 9.34 | 8.61 | -0.96 | -10.03% | 105.90M | 10:00:00 | ||
Jinyu Bio-Tech | 8.65 | 8.71 | 8.49 | +0.17 | +2.00% | 32.14M | 10:00:01 | ||
Harbin Air Conditioning | 5.17 | 5.22 | 5.01 | +0.15 | +2.99% | 12.59M | 10:00:00 | ||
Grinm Materials | 16.24 | 16.45 | 16.12 | -0.20 | -1.22% | 18.42M | 10:00:00 | ||
Henan Ancai Hi-tech | 5.61 | 5.88 | 5.53 | -0.03 | -0.53% | 7.47M | 10:00:00 | ||
Xinhu Zhongbao | 2.88 | 2.90 | 2.85 | 0.00 | 0.00% | 44.35M | 10:00:01 | ||
Shanghai Zijiang | 5.19 | 5.30 | 5.00 | +0.11 | +2.17% | 51.21M | 10:00:00 | ||
Tibet Rhodiola Pharm | 37.12 | 37.60 | 36.79 | +0.47 | +1.28% | 1.37M | 10:00:01 | ||
Yangzhou Asiastar Bus | 7.91 | 8.25 | 7.28 | +0.37 | +4.91% | 20.30M | 10:00:00 | ||
Zhejiang Medicine | 13.02 | 13.07 | 12.80 | +0.21 | +1.64% | 9.35M | 10:00:00 | ||
Shandong Nanshan | 3.510 | 3.570 | 3.390 | +0.160 | +4.78% | 200.65M | 10:00:00 | ||
Jiangsu Sunshine | 3.060 | 3.160 | 3.030 | +0.030 | +0.99% | 95.66M | 10:00:00 | ||
Hainan Airlines A | 1.700 | 1.710 | 1.680 | -0.010 | -0.58% | 76.26M | 10:00:00 | ||
Anhui Quanchai Engine | 8.93 | 9.01 | 8.84 | +0.03 | +0.34% | 8.08M | 10:00:00 | ||
Henan Taloph Pharm | 5.71 | 5.77 | 5.66 | +0.05 | +0.88% | 5.31M | 10:00:00 | ||
Lushang Property | 8.93 | 8.98 | 8.66 | +0.28 | +3.24% | 14.56M | 10:00:00 | ||
Guizhou Chitianhua | 3.230 | 3.280 | 3.210 | -0.030 | -0.92% | 13.35M | 10:00:00 | ||
Shaanxi Yanchang | 5.42 | 5.45 | 5.35 | -0.02 | -0.37% | 35.65M | 10:00:00 | ||
Liuzhou Liangmianzhen | 5.00 | 5.03 | 4.93 | +0.04 | +0.81% | 7.01M | 10:00:00 | ||
Nanjing Textiles | 5.21 | 5.30 | 5.20 | -0.06 | -1.14% | 8.46M | 10:00:00 | ||
Guangxi Guiguan | 6.14 | 6.24 | 6.08 | +0.04 | +0.66% | 8.59M | 10:00:00 | ||
Yunnan Metropolitan | 2.01 | 2.01 | 1.98 | +0.02 | +1.00% | 8.69M | 10:00:00 | ||
Lingyuan Iron & Steel | 2.400 | 2.430 | 2.340 | +0.050 | +2.13% | 22.56M | 10:00:00 | ||
Zhejiang Golden Eagle | 5.24 | 5.27 | 5.17 | +0.05 | +0.96% | 3.86M | 10:00:00 | ||
YTO Express | 19.55 | 19.80 | 18.05 | +1.23 | +6.71% | 26.27M | 10:00:01 | ||
Minfeng Special Paper | 5.36 | 5.40 | 5.31 | +0.02 | +0.38% | 5.47M | 10:00:00 | ||
Beijing Vantone | 10.22 | 10.38 | 10.15 | -0.01 | -0.10% | 23.52M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.91 | 2.93 | 2.89 | +0.02 | +0.69% | 16.78M | 10:00:00 | ||
Qingdao Citymedia | 6.34 | 6.37 | 6.28 | +0.05 | +0.80% | 1.35M | 10:00:00 | ||
Cangzhou Dahua | 14.38 | 14.51 | 14.17 | +0.09 | +0.63% | 4.41M | 10:00:00 | ||
Anhui Tongfeng | 6.43 | 6.50 | 6.33 | +0.02 | +0.31% | 9.41M | 10:00:00 | ||
Dahu Aquaculture | 5.75 | 5.93 | 5.62 | +0.10 | +1.77% | 37.87M | 10:00:00 | ||
BTG Hotels | 21.65 | 21.70 | 20.81 | +0.83 | +3.99% | 9.56M | 10:00:01 | ||
Rising Nonferrous | 36.83 | 36.94 | 35.84 | +0.75 | +2.08% | 5.17M | 10:00:00 | ||
Hubei Kaile | 2.29 | 2.29 | 2.18 | +0.11 | +5.05% | 24.24M | 10:00:00 | ||
Zhejiang Yankon | 3.44 | 3.45 | 3.41 | +0.02 | +0.58% | 4.60M | 10:00:00 | ||
North Hauler Joint | 19.60 | 20.25 | 19.02 | +0.38 | +1.98% | 2.62M | 10:00:00 | ||
Beijing Urban Construction | 4.23 | 4.28 | 4.19 | -0.02 | -0.47% | 19.92M | 10:00:00 | ||
Zhejiang Hisun Pharm | 15.55 | 15.55 | 15.55 | +1.41 | +9.97% | 6.67M | 10:00:00 | ||
Guodian Nanjing | 7.88 | 7.90 | 7.54 | +0.27 | +3.55% | 18.23M | 10:00:00 | ||
Jiangxi Ganyue Expressway | 3.48 | 3.49 | 3.43 | +0.04 | +1.16% | 9.56M | 10:00:01 | ||
Aisino Corp | 10.28 | 10.30 | 10.11 | +0.19 | +1.88% | 9.94M | 10:00:01 | ||
Shanghai Kai Kai A | 9.12 | 9.21 | 8.99 | -0.01 | -0.11% | 5.39M | 10:00:00 | ||
Zhejiang Jiahua | 10.70 | 10.78 | 10.53 | +0.15 | +1.42% | 21.01M | 10:00:00 | ||
Jiangsu Hengrui | 30.24 | 30.35 | 29.50 | +0.99 | +3.38% | 51.87M | 10:00:00 | ||
Orient International | 7.89 | 8.04 | 7.74 | +0.07 | +0.90% | 15.70M | 10:00:00 | ||
Chongqing Gangjiu | 4.12 | 4.23 | 4.02 | +0.09 | +2.23% | 14.13M | 10:00:00 | ||
Shanxi Huayang New Material | 4.97 | 5.05 | 4.86 | +0.08 | +1.64% | 10.57M | 10:00:00 | ||
Nanjing Iron & Steel | 3.19 | 3.20 | 3.14 | +0.05 | +1.59% | 33.90M | 10:00:00 | ||
Qian Jiang Water | 13.37 | 13.55 | 13.18 | -0.12 | -0.89% | 4.14M | 10:00:00 | ||
Shanghai Pudong | 7.75 | 7.97 | 7.66 | -0.03 | -0.39% | 66.37M | 10:00:01 | ||
Henan Lingrui Pharm | 12.26 | 12.47 | 12.14 | +0.03 | +0.24% | 5.92M | 10:00:01 | ||
Jiangsu Sainty | 4.77 | 4.84 | 4.73 | -0.04 | -0.83% | 10.18M | 10:00:01 | ||
Daheng New Epoch | 12.86 | 12.89 | 12.65 | +0.13 | +1.02% | 2.18M | 10:00:01 | ||
Xishui Strong Year | 0.85 | 0.91 | 0.82 | -0.01 | -1.16% | 47.25M | 10:00:00 | ||
Spic Yuanda Environmental Protection | 5.87 | 6.06 | 5.74 | +0.13 | +2.27% | 10.15M | 10:00:00 | ||
Hubei Sanxia | 3.34 | 3.37 | 3.30 | -0.01 | -0.30% | 17.70M | 10:00:00 | ||
ERDOS Resources A | 27.04 | 27.37 | 25.61 | +1.45 | +5.67% | 19.22M | 10:00:00 | ||
China Grand Auto | 2.31 | 2.33 | 2.29 | 0.00 | 0.00% | 47.86M | 10:00:00 | ||
Angel Yeast | 41.79 | 41.85 | 40.21 | +1.39 | +3.44% | 14.15M | 10:00:00 | ||
Bluestar Adisseo | 9.49 | 9.54 | 9.33 | +0.07 | +0.74% | 4.52M | 10:00:00 | ||
V V Food & Beverage | 3.49 | 3.55 | 3.39 | +0.04 | +1.16% | 42.62M | 10:00:00 | ||
XiAn Typical Industries | 4.71 | 4.73 | 4.67 | 0.00 | 0.00% | 1.72M | 10:00:01 | ||
Liaoning SG Auto | 3.70 | 3.70 | 3.50 | +0.18 | +5.11% | 14.48M | 10:00:01 | ||
Shanghai Jahwa | 32.37 | 32.60 | 31.52 | +0.85 | +2.70% | 5.61M | 10:00:00 | ||
Jiangsu Hengshun | 11.19 | 11.26 | 10.73 | +0.47 | +4.38% | 22.29M | 10:00:01 | ||
Hongxing Iron & Steel | 1.880 | 1.880 | 1.840 | +0.040 | +2.17% | 80.13M | 10:00:00 | ||
Shandong Huatai Paper | 5.68 | 5.68 | 5.59 | +0.08 | +1.43% | 7.23M | 10:00:00 | ||
Wanhua Chemical | 84.18 | 84.48 | 81.57 | +2.78 | +3.42% | 15.03M | 10:00:00 | ||
Guangxi Guidong Eletric | 3.93 | 3.94 | 3.83 | +0.05 | +1.29% | 26.51M | 10:00:00 | ||
Henan Pinggao Electric | 7.06 | 7.10 | 6.70 | +0.26 | +3.82% | 31.58M | 10:00:01 | ||
Zhongnongfa Seed | 12.44 | 12.44 | 10.82 | +1.13 | +9.99% | 307.32M | 10:00:00 | ||
Jiangxi Hongdu Aviation | 23.88 | 24.15 | 23.49 | +0.28 | +1.19% | 8.72M | 10:00:00 | ||
Anhui Xinli Finance | 7.83 | 8.26 | 7.80 | -0.07 | -0.89% | 70.13M | 10:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.28 | 3.30 | 3.24 | +0.01 | +0.31% | 11.20M | 10:00:00 | ||
Rightway Holdings | 2.020 | 2.030 | 2.000 | 0.000 | 0.00% | 16.31M | 10:00:00 | ||
Tianjin Realty Dev | 2.270 | 2.360 | 2.240 | -0.070 | -2.99% | 53.12M | 10:00:00 | ||
Grandblue Environment | 19.21 | 19.49 | 19.11 | -0.21 | -1.08% | 2.38M | 10:00:01 | ||
Huafa Industrial Zhuhai | 7.23 | 7.38 | 7.15 | -0.10 | -1.36% | 61.34M | 10:00:00 | ||
Tibet Tianlu | 5.76 | 5.77 | 5.63 | +0.08 | +1.41% | 12.33M | 10:00:00 | ||
Wuxi Commercial | 5.26 | 5.27 | 5.16 | +0.07 | +1.35% | 7.87M | 10:00:00 | ||
Lantai Industrial | 20.85 | 21.15 | 20.04 | +0.97 | +4.88% | 32.70M | 10:00:00 | ||
Tianjin Zhongxin Pharm | 20.75 | 21.35 | 20.60 | +0.13 | +0.63% | 5.99M | 10:00:00 | ||
TDG Holding | 9.88 | 9.95 | 9.33 | +0.55 | +5.89% | 34.18M | 10:00:00 | ||
Hongda | 3.100 | 3.100 | 2.970 | +0.120 | +4.03% | 72.04M | 10:00:00 | ||
Guangzhou Baiyunshan | 30.08 | 30.29 | 29.70 | +0.38 | +1.28% | 4.74M | 10:00:01 | ||
Changchun Gas | 4.72 | 4.73 | 4.69 | +0.04 | +0.85% | 3.49M | 10:00:01 | ||
Sinomach Automobile | 7.61 | 7.73 | 7.45 | +0.03 | +0.40% | 47.57M | 10:00:00 | ||
Aucma | 7.57 | 7.63 | 7.25 | +0.30 | +4.13% | 51.23M | 10:00:00 | ||
Markor International | 2.99 | 3.00 | 2.96 | +0.02 | +0.67% | 9.14M | 10:00:01 | ||
Tibet Summit Resources | 21.98 | 22.30 | 21.43 | +0.36 | +1.67% | 32.31M | 10:00:00 | ||
China Petroleum Engineering | 2.87 | 2.88 | 2.83 | +0.03 | +1.06% | 38.72M | 10:00:00 | ||
China Fortune Land | 3.57 | 3.65 | 3.54 | -0.07 | -1.92% | 93.30M | 10:00:00 | ||
Shaanxi Aerospace | 9.78 | 9.82 | 9.62 | +0.03 | +0.31% | 6.68M | 10:00:00 | ||
Wuhan Yangtze | 14.29 | 14.35 | 14.18 | +0.07 | +0.49% | 1.03M | 10:00:00 | ||
Shan XI Hua Yang New Energy | 11.17 | 11.20 | 10.61 | +0.57 | +5.38% | 55.51M | 10:00:01 | ||
Shandong Hi-speed | 5.62 | 5.68 | 5.56 | +0.06 | +1.08% | 10.46M | 10:00:00 | ||
Yabao Pharm | 6.23 | 6.31 | 6.18 | +0.03 | +0.48% | 12.65M | 10:00:00 | ||
Zhejiang Longsheng | 10.53 | 10.53 | 10.41 | +0.10 | +0.96% | 15.31M | 10:00:00 | ||
Chengdu Xuguang | 7.08 | 7.17 | 7.04 | +0.01 | +0.14% | 8.10M | 10:00:00 | ||
Routon Electronic | 2.89 | 2.92 | 2.86 | -0.01 | -0.34% | 16.32M | 10:00:00 | ||
Mudanjiang Hengfeng | 6.76 | 6.80 | 6.71 | +0.05 | +0.74% | 2.26M | 10:00:01 | ||
Xinjiang Talimu Agriculture | 9.09 | 9.22 | 8.87 | +0.01 | +0.11% | 34.55M | 10:00:00 | ||
JiLin Sino-Microelectronics | 7.12 | 7.18 | 7.02 | -0.01 | -0.14% | 20.22M | 10:00:00 | ||
Beijing Hualian | 5.83 | 5.86 | 5.76 | +0.04 | +0.69% | 4.81M | 10:00:00 | ||
Jiangxi Copper A | 17.91 | 17.94 | 17.37 | +0.71 | +4.13% | 24.40M | 10:00:00 | ||
Jiangxi Lianchuang | 20.45 | 20.59 | 20.08 | +0.15 | +0.74% | 4.70M | 10:00:00 | ||
Tonghua Grape Wine | 4.60 | 4.65 | 4.37 | +0.17 | +3.84% | 11.20M | 10:00:01 | ||
Ningbo Yunsheng | 9.77 | 9.79 | 9.17 | +0.57 | +6.20% | 44.76M | 10:00:00 | ||
Guizhou Redstar Dev | 19.86 | 20.32 | 18.64 | +1.01 | +5.36% | 34.71M | 10:00:00 | ||
Guangxi Wuzhou | 3.96 | 3.97 | 3.90 | +0.05 | +1.28% | 13.50M | 10:00:00 | ||
Southwest Securities | 3.69 | 3.70 | 3.62 | +0.08 | +2.22% | 22.36M | 10:00:00 | ||
Jiangsu Sanfangxiang | 3.370 | 3.420 | 3.330 | -0.020 | -0.59% | 44.90M | 10:00:00 | ||
Wanxiang Doneed | 15.72 | 16.37 | 15.05 | +0.42 | +2.75% | 25.57M | 10:00:00 | ||
China Avionics Systems | 19.41 | 19.79 | 19.01 | -0.21 | -1.07% | 15.48M | 10:00:00 | ||
Hanma Technology | 7.40 | 7.45 | 7.23 | +0.12 | +1.65% | 7.73M | 10:00:01 | ||
Beijing Capital Dev | 5.20 | 5.35 | 5.15 | -0.06 | -1.14% | 16.93M | 10:00:00 | ||
Jiangsu Expressway | 8.21 | 8.31 | 8.18 | -0.04 | -0.48% | 6.42M | 10:00:00 | ||
Haohua Chemical Science Technology | 35.88 | 36.39 | 35.40 | -0.02 | -0.06% | 1.25M | 10:00:00 | ||
Shaanxi Baoguang | 9.88 | 10.05 | 9.49 | +0.29 | +3.02% | 7.01M | 10:00:00 | ||
Joincare Pharm | 11.33 | 11.50 | 11.15 | +0.18 | +1.61% | 12.33M | 10:00:00 | ||
Guangdong Mingzhu | 6.03 | 6.08 | 5.93 | +0.12 | +2.03% | 8.46M | 10:00:00 | ||
Gemdale Corp | 12.87 | 13.36 | 12.65 | -0.29 | -2.20% | 71.91M | 10:00:00 | ||
Beijing Bashi Media | 3.57 | 3.64 | 3.48 | +0.09 | +2.59% | 7.53M | 10:00:01 | ||
HY Energy | 5.88 | 5.89 | 5.69 | +0.17 | +2.98% | 7.99M | 10:00:01 | ||
Fujian Longking | 10.45 | 10.79 | 10.30 | -0.08 | -0.76% | 20.07M | 10:00:00 | ||
Nantong Jiangshan | 60.05 | 62.03 | 59.70 | -0.81 | -1.33% | 6.40M | 10:00:00 | ||
Minmetals Capital | 4.63 | 4.64 | 4.56 | +0.06 | +1.31% | 12.59M | 10:00:00 | ||
AECC Aero Science and Technology | 17.60 | 17.65 | 17.35 | +0.12 | +0.69% | 4.31M | 10:00:01 | ||
Shenghe Resources | 17.97 | 18.19 | 17.61 | +0.15 | +0.84% | 36.99M | 10:00:00 | ||
Guangzhou Yuetai | 1.540 | 1.560 | 1.470 | +0.040 | +2.67% | 51.28M | 10:00:00 | ||
Guizhou Panjiang Coal | 9.11 | 9.34 | 8.61 | +0.35 | +4.00% | 75.17M | 10:00:00 | ||
Shenyang Jinshan | 3.130 | 3.210 | 3.120 | -0.040 | -1.26% | 46.37M | 10:00:00 | ||
Anyuan Coal Industry | 3.010 | 3.020 | 2.890 | +0.110 | +3.79% | 61.31M | 10:00:00 | ||
HLA GROUP CORP LTD | 5.16 | 5.17 | 5.07 | +0.08 | +1.57% | 16.74M | 10:00:00 | ||
Jiangsu Hongdou | 3.70 | 3.82 | 3.69 | -0.06 | -1.60% | 21.35M | 10:00:00 | ||
Henan Dayou Energy | 5.10 | 5.10 | 4.65 | +0.46 | +9.91% | 33.73M | 10:00:00 | ||
Beijing Dynamic Power | 5.24 | 5.25 | 5.11 | +0.14 | +2.75% | 12.22M | 10:00:00 | ||
NARI Tech | 34.70 | 34.80 | 33.25 | +0.85 | +2.51% | 30.43M | 10:00:00 | ||
Tangshan Sanyou | 6.95 | 6.97 | 6.61 | +0.43 | +6.59% | 62.16M | 10:00:00 | ||
Beijing Teamsun Tech | 5.64 | 5.67 | 5.57 | +0.05 | +0.89% | 12.50M | 10:00:00 | ||
Zhejiang Commodities | 5.18 | 5.23 | 5.14 | +0.03 | +0.58% | 28.98M | 10:00:00 | ||
Xinjiang Tianrun Dairy | 12.50 | 12.52 | 12.30 | +0.16 | +1.30% | 3.71M | 10:00:01 | ||
Shanghai Shyndec Pharm | 9.09 | 9.29 | 8.86 | +0.23 | +2.60% | 16.21M | 10:00:00 | ||
KPC Pharm | 12.49 | 12.85 | 12.36 | -0.28 | -2.19% | 27.84M | 10:00:00 | ||
Xinjiang Qingsong | 4.23 | 4.26 | 4.19 | -0.02 | -0.47% | 37.29M | 10:00:00 | ||
Shandong Hualu Hengsheng | 30.66 | 30.78 | 30.26 | +0.36 | +1.19% | 11.55M | 10:00:01 | ||
COSCO Shipping Specialized | 4.85 | 4.90 | 4.73 | +0.15 | +3.19% | 32.08M | 10:00:00 | ||
Beijing Sanyuan Foods | 4.86 | 4.87 | 4.72 | +0.12 | +2.53% | 9.88M | 10:00:01 | ||
Guangdong Guanhao | 3.32 | 3.32 | 3.25 | +0.06 | +1.84% | 14.94M | 10:00:00 | ||
North Navigation | 8.45 | 8.53 | 8.38 | +0.03 | +0.36% | 10.61M | 10:00:00 | ||
Zhangzhou Pientzehuang | 305.80 | 306.63 | 293.01 | +13.06 | +4.46% | 4.02M | 10:00:00 | ||
Tongwei Co Ltd | 46.00 | 46.14 | 45.00 | +0.58 | +1.28% | 80.19M | 10:00:00 | ||
BaoJi Titanium | 53.37 | 55.09 | 52.96 | -0.80 | -1.48% | 4.13M | 10:00:00 | ||
Hangzhou Silan | 47.01 | 47.43 | 46.50 | -0.19 | -0.40% | 20.59M | 10:00:00 | ||
Ningxia Building | 12.82 | 12.86 | 12.69 | +0.03 | +0.23% | 6.02M | 10:00:01 | ||
Chongqing Fuling Electric | 13.50 | 13.73 | 12.62 | +0.80 | +6.30% | 20.93M | 10:00:00 | ||
ButOne Info | 18.48 | 18.50 | 18.26 | +0.22 | +1.21% | 665.00K | 10:00:00 | ||
Zhuzhou Times Tech | 9.27 | 9.34 | 9.08 | +0.07 | +0.76% | 6.62M | 10:00:01 | ||
Sino-Platinum Metals | 18.17 | 18.18 | 17.50 | +0.77 | +4.42% | 6.93M | 10:00:00 | ||
Jiangxi Hongcheng Water | 8.08 | 8.11 | 8.03 | +0.06 | +0.75% | 4.27M | 10:00:00 | ||
Beijing Airport Hi-Tech | 8.12 | 8.40 | 8.08 | -0.01 | -0.12% | 7.38M | 10:00:00 | ||
Henan Rebecca Hair | 2.80 | 2.83 | 2.78 | 0.00 | 0.00% | 9.68M | 10:00:00 | ||
Sinomach General Tech | 12.90 | 13.08 | 12.80 | -0.08 | -0.62% | 4.65M | 10:00:01 | ||
Shenzhen Kingdom SCI Tech | 9.66 | 9.66 | 9.41 | +0.27 | +2.88% | 19.20M | 10:00:00 | ||
Huafang Co Ltd | 4.14 | 4.18 | 4.03 | +0.01 | +0.24% | 84.00M | 10:00:00 | ||
Shandong Homey Aquatic Dev | 2.630 | 2.630 | 2.580 | +0.040 | +1.54% | 36.30M | 10:00:00 | ||
Tianjin Benefo Tejing | 3.97 | 3.99 | 3.91 | +0.03 | +0.76% | 5.18M | 10:00:01 | ||
Hunan Corun Energy | 5.79 | 5.82 | 5.64 | +0.08 | +1.40% | 20.55M | 10:00:01 | ||
ZhuZhou QianJin Pharm | 10.48 | 10.97 | 10.41 | -0.33 | -3.05% | 29.31M | 10:00:00 | ||
Lingyun Ind | 8.19 | 8.22 | 8.03 | +0.10 | +1.24% | 6.38M | 10:00:00 | ||
Shuangliang Eco-Energy | 11.97 | 12.15 | 11.71 | +0.13 | +1.10% | 28.98M | 10:00:00 | ||
China Shipbuilding Group | 15.08 | 15.28 | 14.87 | +0.08 | +0.53% | 4.06M | 10:00:01 | ||
Fujian Funeng | 12.85 | 13.19 | 12.64 | +0.14 | +1.10% | 22.39M | 10:00:00 | ||
Jiangsu Yangnong Chemical | 140.49 | 140.50 | 137.33 | +1.52 | +1.09% | 1.90M | 10:00:00 | ||
Sichuan Languang Dev | 1.82 | 1.86 | 1.81 | -0.04 | -2.15% | 80.63M | 10:00:01 | ||
Aeolus Tyre | 4.15 | 4.20 | 4.07 | +0.05 | +1.22% | 5.40M | 10:00:00 | ||
Wuxi Huaguang Boiler | 10.94 | 10.94 | 10.76 | +0.14 | +1.30% | 2.70M | 10:00:00 | ||
Hunan Copote Tech | 13.88 | 14.54 | 13.44 | +0.17 | +1.24% | 15.00M | 10:00:00 | ||
Hang Xiao Steel Structure | 3.61 | 3.61 | 3.57 | +0.02 | +0.56% | 18.46M | 10:00:01 | ||
Hengtong Optic Electric | 11.41 | 11.44 | 10.75 | +0.52 | +4.78% | 68.48M | 10:00:00 | ||
Tianjin Tianyao Pharm | 4.18 | 4.21 | 4.14 | +0.03 | +0.72% | 3.59M | 10:00:00 | ||
Fujian Fynex Textile | 5.35 | 5.41 | 5.29 | +0.01 | +0.19% | 5.63M | 10:00:00 | ||
Jinxi Axle | 3.52 | 3.59 | 3.49 | 0.00 | 0.00% | 9.18M | 10:00:01 | ||
Changjiang & Jinggong Steel | 4.48 | 4.51 | 4.46 | -0.01 | -0.22% | 20.12M | 10:00:01 | ||
Yunnan Chihong | 5.00 | 5.03 | 4.83 | +0.21 | +4.38% | 125.67M | 10:00:00 | ||
Fiberhome Telecom | 13.55 | 13.58 | 13.37 | +0.20 | +1.50% | 5.83M | 10:00:00 | ||
Zhongjin Gold | 7.14 | 7.14 | 7.07 | +0.11 | +1.56% | 30.83M | 10:00:00 | ||
Long Yuan Construction | 5.42 | 5.52 | 5.31 | +0.08 | +1.50% | 35.27M | 10:00:01 | ||
Keda Clean Energy | 15.99 | 16.15 | 15.56 | +0.21 | +1.33% | 32.32M | 10:00:01 | ||
Sinochem International | 6.43 | 6.44 | 6.34 | +0.10 | +1.58% | 14.35M | 10:00:00 | ||
Aerosun Corp | 10.48 | 10.70 | 10.39 | -0.08 | -0.76% | 4.60M | 10:00:00 | ||
Anhui Water Resources | 6.86 | 7.06 | 6.77 | -0.15 | -2.14% | 192.84M | 10:00:00 | ||
Shanghai Datun Energy | 17.13 | 17.76 | 16.26 | +0.64 | +3.88% | 68.14M | 10:00:00 | ||
Xinjiang Tianfu Energy | 4.45 | 4.50 | 4.38 | +0.07 | +1.60% | 7.81M | 10:00:00 | ||
Black Peony | 9.25 | 9.45 | 9.15 | +0.01 | +0.11% | 28.67M | 10:00:00 | ||
Tengda Construction | 3.240 | 3.290 | 3.210 | -0.020 | -0.61% | 54.44M | 10:00:00 | ||
Jiangsu Lianhuan Pharm | 9.59 | 9.65 | 9.47 | +0.07 | +0.73% | 6.20M | 10:00:00 | ||
Deluxe Family | 2.87 | 2.90 | 2.84 | -0.01 | -0.35% | 19.22M | 10:00:00 | ||
Sichuan Xichang Electric | 8.02 | 8.15 | 7.90 | +0.01 | +0.12% | 7.04M | 10:00:00 | ||
Korla Pear | 11.37 | 11.80 | 11.20 | -0.46 | -3.89% | 7.65M | 10:00:01 | ||
Fangda Special Steel Tech | 8.25 | 8.25 | 8.12 | +0.11 | +1.35% | 20.78M | 10:00:00 | ||
China Medicine | 28.28 | 28.51 | 27.97 | +0.31 | +1.11% | 12.38M | 10:00:00 | ||
Hainan HNA | 3.52 | 3.59 | 3.45 | +0.01 | +0.28% | 42.20M | 10:00:00 | ||
Kweichow Moutai | 1,800.01 | 1,801.15 | 1,752.00 | +44.01 | +2.51% | 4.19M | 10:00:00 | ||
FangDa Carbon Material | 7.18 | 7.28 | 7.05 | +0.10 | +1.41% | 64.70M | 10:00:00 | ||
State Grid Yingda | 5.09 | 5.13 | 5.00 | +0.10 | +2.00% | 15.21M | 10:00:00 | ||
Guizhou Guihang Auto | 21.20 | 21.35 | 20.54 | +0.36 | +1.73% | 5.62M | 10:00:00 | ||
Zhejiang Feida Tech | 5.59 | 5.62 | 5.51 | +0.01 | +0.18% | 7.22M | 10:00:01 | ||
Jiangsu Jiangnan Fiber | 2.160 | 2.170 | 2.140 | +0.010 | +0.47% | 8.12M | 10:00:00 | ||
Nanjing Chixia Dev | 4.06 | 4.16 | 4.03 | -0.09 | -2.17% | 68.33M | 10:00:00 | ||
China National Software | 38.90 | 39.00 | 38.30 | +0.20 | +0.52% | 6.73M | 10:00:00 | ||
Zhejiang Huahai Pharm | 20.63 | 20.63 | 19.42 | +1.88 | +10.03% | 115.32M | 10:00:00 | ||
Jiangsu Zhongtian Tech | 17.48 | 17.85 | 16.93 | +0.33 | +1.92% | 72.41M | 10:00:00 | ||
Changyuan Group | 4.47 | 4.49 | 4.42 | +0.05 | +1.13% | 6.13M | 10:00:01 | ||
China Railway Hi-tech | 8.18 | 8.22 | 8.14 | 0.00 | 0.00% | 9.64M | 10:00:00 | ||
Shandong Pharm | 22.19 | 22.29 | 21.79 | +0.45 | +2.07% | 6.82M | 10:00:01 | ||
Henan Yuguang Gold & Lead | 4.79 | 4.80 | 4.67 | +0.13 | +2.79% | 18.60M | 10:00:01 | ||
Shanghai Hongda Mining | 14.70 | 14.80 | 14.22 | 0.00 | 0.00% | 0 | 28/04 | ||
Tasly Pharm | 10.60 | 10.69 | 10.37 | +0.20 | +1.92% | 12.20M | 10:00:00 | ||
EGing Photovoltaic Tech | 4.09 | 4.15 | 3.96 | +0.09 | +2.25% | 26.43M | 10:00:00 | ||
Beihai Gofar Marine Bio | 5.24 | 5.31 | 5.20 | +0.01 | +0.19% | 18.58M | 10:00:00 | ||
Xinjiang Sayram Agriculture | 5.14 | 5.18 | 5.01 | +0.05 | +0.98% | 22.38M | 10:00:00 | ||
Gansu Mogao Industrial Dev | 6.10 | 6.27 | 5.89 | +0.18 | +3.04% | 16.29M | 10:00:01 | ||
Saurer Intelligent A | 3.44 | 3.51 | 3.42 | -0.03 | -0.86% | 17.42M | 10:00:00 | ||
Shanxi Coal Energy | 15.85 | 15.95 | 14.79 | +1.10 | +7.46% | 84.53M | 10:00:00 | ||
Shandong Gold Mining | 18.12 | 18.15 | 17.93 | +0.34 | +1.91% | 27.52M | 10:00:00 | ||
Shenzhen Expressway | 9.15 | 9.16 | 8.93 | +0.21 | +2.35% | 4.86M | 10:00:01 | ||
Xiamen Tungsten | 19.53 | 19.62 | 18.95 | +0.23 | +1.19% | 28.48M | 10:00:00 | ||
Baoding Tianwei Baobian | 4.70 | 4.72 | 4.57 | +0.09 | +1.95% | 24.41M | 10:00:00 | ||
Time Publishing | 8.84 | 8.89 | 8.66 | +0.19 | +2.20% | 4.94M | 10:00:00 | ||
Triumph Science Technology | 8.35 | 8.44 | 8.20 | +0.16 | +1.95% | 13.59M | 10:00:01 | ||
Jiangsu Kanion Pharm | 14.00 | 14.32 | 13.86 | -0.11 | -0.78% | 5.85M | 10:00:00 | ||
Atlantic China Welding | 3.14 | 3.15 | 3.08 | +0.04 | +1.29% | 5.20M | 10:00:00 | ||
Hebei Hengshui Laobaigan | 22.29 | 22.42 | 21.58 | +0.77 | +3.58% | 39.29M | 10:00:00 | ||
Beijing AriTime Control | 8.62 | 8.67 | 8.47 | +0.06 | +0.70% | 2.76M | 10:00:00 | ||
Jiangxi Changyun | 5.06 | 5.06 | 4.97 | +0.05 | +1.00% | 3.17M | 10:00:00 | ||
Glarun Tech | 14.60 | 14.67 | 14.42 | +0.10 | +0.69% | 2.66M | 10:00:01 | ||
Xiamen Faratronic | 169.78 | 175.04 | 167.00 | -5.23 | -2.99% | 2.13M | 10:00:00 | ||
Chongqing Dima Industry | 2.37 | 2.40 | 2.31 | 0.00 | 0.00% | 91.25M | 10:00:00 | ||
Hubei Jumpcan Pharm | 24.63 | 24.90 | 24.20 | +0.20 | +0.82% | 6.33M | 10:00:00 | ||
Anhui Shanying Paper | 2.81 | 2.82 | 2.78 | +0.02 | +0.72% | 29.38M | 10:00:00 | ||
Anyang Iron & Steel | 2.920 | 2.940 | 2.680 | +0.250 | +9.36% | 78.25M | 10:00:00 | ||
Hundsun Tech | 37.09 | 37.53 | 36.57 | +0.35 | +0.95% | 12.27M | 10:00:00 | ||
Sunyard System Engineering | 8.38 | 8.45 | 8.22 | +0.12 | +1.45% | 10.76M | 10:00:00 | ||
Zhejiang CONBA Pharm | 4.71 | 4.77 | 4.64 | +0.02 | +0.43% | 39.30M | 10:00:01 | ||
FuJian YanJing HuiQuan | 9.18 | 9.34 | 9.01 | +0.11 | +1.21% | 14.02M | 10:00:01 | ||
Huaihe Energy | 3.280 | 3.290 | 3.210 | +0.050 | +1.55% | 37.02M | 10:00:00 | ||
Tongling Jingd | 5.020 | 5.080 | 4.810 | +0.130 | +2.66% | 73.80M | 10:00:00 | ||
Beijing Jingneng Power | 3.07 | 3.14 | 3.04 | 0.00 | 0.00% | 18.16M | 10:00:00 | ||
Wolong Electric | 12.41 | 12.45 | 12.18 | +0.17 | +1.39% | 13.27M | 10:00:01 | ||
Xinjiang Ba Yi Iron & Steel | 5.82 | 5.90 | 5.67 | +0.14 | +2.46% | 73.95M | 10:00:00 | ||
Tian Di Science & Tech | 4.78 | 4.89 | 4.58 | +0.18 | +3.91% | 42.76M | 10:00:00 | ||
Offshore Oil Engineering | 4.21 | 4.21 | 4.14 | +0.06 | +1.45% | 11.86M | 10:00:01 | ||
JCET | 24.75 | 24.97 | 24.38 | +0.45 | +1.85% | 26.70M | 10:00:01 | ||
Anhui Conch Cement | 37.97 | 38.09 | 37.56 | +0.43 | +1.15% | 16.62M | 10:00:00 | ||
Shandong Jinjing Science & Tech | 6.370 | 6.430 | 6.240 | +0.210 | +3.41% | 27.68M | 10:00:00 | ||
Shinva Medical Instrument | 20.67 | 21.20 | 20.21 | +0.47 | +2.33% | 10.32M | 10:00:00 | ||
Tsingtao Brewery | 85.97 | 86.89 | 83.96 | +2.07 | +2.47% | 6.83M | 10:00:00 | ||
Yonyou Network Tech | 19.20 | 19.50 | 18.26 | +1.05 | +5.79% | 50.34M | 10:00:00 | ||
Guangdong Rongtai Industry | 1.97 | 2.02 | 1.92 | -0.05 | -2.48% | 19.73M | 10:00:00 | ||
Tellhow Sci-Tech | 6.03 | 6.05 | 5.96 | +0.01 | +0.17% | 5.62M | 10:00:01 | ||
Dalian Sunasia Tourism | 14.30 | 14.30 | 14.30 | +1.30 | +10.00% | 49.50K | 09:55:34 | ||
Guizhou Yibai Pharm | 5.37 | 5.42 | 5.31 | +0.02 | +0.37% | 14.09M | 10:00:01 | ||
Zhejiang XinAn Chemical | 18.54 | 18.68 | 18.18 | +0.10 | +0.54% | 53.43M | 10:00:00 | ||
Bright Dairy & Food | 11.61 | 11.71 | 11.48 | +0.13 | +1.13% | 11.61M | 10:00:00 | ||
Heilongjiang Agriculture | 15.99 | 16.07 | 15.63 | +0.08 | +0.50% | 39.13M | 10:00:00 | ||
Founder Tech | 2.49 | 2.52 | 2.45 | +0.03 | +1.22% | 10.96M | 10:00:00 | ||
Inesa Intelligent Tech A | 6.94 | 7.01 | 6.88 | +0.04 | +0.58% | 17.49M | 10:00:00 | ||
Guanghui Logistics | 4.63 | 4.82 | 4.50 | +0.09 | +1.98% | 78.48M | 10:00:00 | ||
Shanghai Huitong Energy | 7.75 | 7.85 | 7.70 | -0.01 | -0.13% | 1.03M | 10:00:00 | ||
Greenland Holdings | 4.23 | 4.32 | 4.21 | -0.05 | -1.17% | 100.30M | 10:00:00 | ||
Shenyang Jinbei Auto | 5.63 | 5.69 | 5.48 | +0.11 | +1.99% | 16.98M | 10:00:00 | ||
Dazhong Transportation A | 3.16 | 3.21 | 3.13 | -0.05 | -1.56% | 25.06M | 10:00:01 | ||
Lao Feng Xiang A | 39.30 | 39.36 | 38.92 | +0.26 | +0.67% | 452.90K | 10:00:00 | ||
Shanghai Shenqi Pharm A | 6.04 | 6.31 | 5.94 | +0.10 | +1.68% | 15.81M | 10:00:00 | ||
Shanghai Fenghwa | 9.27 | 9.27 | 8.78 | +0.44 | +4.98% | 1.87M | 09:55:27 | ||
Shanghai Jinfeng Wine | 7.14 | 7.14 | 6.42 | +0.65 | +10.02% | 29.79M | 10:00:00 | ||
Shanxi Guoxin Energy A | 4.62 | 4.65 | 4.56 | +0.01 | +0.22% | 12.63M | 10:00:01 | ||
Chlor-Alkali Chemical A | 11.41 | 11.42 | 11.14 | +0.29 | +2.61% | 14.98M | 10:00:00 | ||
Shanghai Highly A | 6.21 | 6.23 | 6.13 | +0.05 | +0.81% | 7.69M | 10:00:00 | ||
Shanghai Tianchen | 8.99 | 9.08 | 8.92 | -0.01 | -0.11% | 1.73M | 10:00:00 | ||
Shanghai Shenda | 3.85 | 3.93 | 3.83 | -0.04 | -1.03% | 8.74M | 10:00:00 | ||
Shanghai New World | 8.69 | 9.27 | 8.67 | -0.60 | -6.46% | 39.51M | 10:00:00 | ||
Shanghai Dragon | 5.84 | 6.03 | 5.81 | -0.13 | -2.18% | 37.53M | 10:00:00 | ||
Zhejiang Daily Media | 6.26 | 6.27 | 6.18 | +0.06 | +0.97% | 10.85M | 10:00:00 | ||
Shanghai New Huang Pu | 5.96 | 6.14 | 5.91 | -0.14 | -2.29% | 10.31M | 10:00:00 | ||
Shanghai Chinafortune | 10.65 | 10.75 | 10.54 | +0.12 | +1.14% | 10.53M | 10:00:00 | ||
Everbright Jiabao | 4.03 | 4.15 | 3.95 | -0.03 | -0.74% | 89.71M | 10:00:00 | ||
Shanghai Huayi A | 7.70 | 7.70 | 7.52 | +0.16 | +2.12% | 10.45M | 10:00:01 | ||
Shanghai Fudan Forward S&T | 6.52 | 6.62 | 6.46 | -0.06 | -0.91% | 25.16M | 10:00:00 | ||
Shanghai DaZhong Public Utilities | 3.14 | 3.14 | 3.11 | +0.02 | +0.64% | 14.26M | 10:00:01 | ||
China Reform Culture Holdings | 6.93 | 6.97 | 6.87 | +0.01 | +0.14% | 2.42M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 7.12 | 7.13 | 7.05 | +0.07 | +0.99% | 8.69M | 10:00:00 | ||
Shanghai Jinqiao Export A | 15.30 | 15.77 | 14.99 | +0.05 | +0.33% | 19.22M | 10:00:00 | ||
New Guomai Digital Culture | 9.14 | 9.25 | 9.01 | +0.05 | +0.55% | 2.78M | 10:00:00 | ||
Shanghai Wanye Enterprises | 16.67 | 16.98 | 16.26 | -0.17 | -1.01% | 17.59M | 10:00:01 | ||
Shenergy | 5.53 | 5.62 | 5.47 | +0.06 | +1.10% | 13.15M | 10:00:00 | ||
Shanghai AJ | 6.09 | 6.10 | 6.00 | +0.07 | +1.16% | 6.93M | 10:00:00 | ||
Leshan Electric | 5.97 | 6.06 | 5.92 | 0.00 | 0.00% | 4.65M | 10:00:01 | ||
Shanghai Tongda Venture Capital | 17.18 | 17.30 | 16.44 | +0.33 | +1.96% | 3.26M | 10:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 13.72 | 14.00 | 13.53 | -0.08 | -0.58% | 9.18M | 10:00:01 | ||
Shanghai SMI | 4.65 | 4.71 | 4.61 | -0.02 | -0.43% | 31.48M | 10:00:00 | ||
Shanghai Jin Jiang Invest A | 12.29 | 12.45 | 11.43 | +0.67 | +5.77% | 21.07M | 10:00:00 | ||
Liaoning Shenhua Holdings | 2.210 | 2.390 | 2.190 | -0.040 | -1.78% | 184.03M | 10:00:00 | ||
Shanghai Yuyuan Tourist | 9.89 | 10.06 | 9.63 | +0.27 | +2.81% | 14.43M | 10:00:01 | ||
Beijing Electronic Zone | 4.25 | 4.34 | 4.24 | -0.03 | -0.70% | 7.33M | 10:00:00 | ||
Shanghai Xin Nanyang | 8.56 | 8.96 | 8.44 | -0.10 | -1.16% | 13.74M | 10:00:01 | ||
Shanghai Qiangsheng | 5.75 | 5.77 | 5.64 | +0.05 | +0.88% | 7.03M | 10:00:00 | ||
Cinda Real Estate | 6.47 | 6.90 | 6.39 | -0.34 | -4.99% | 100.47M | 10:00:00 | ||
Fuyao Glass A | 36.88 | 37.49 | 36.53 | +0.38 | +1.04% | 13.35M | 10:00:00 | ||
Shanghai Lujiazui Finance A | 10.75 | 10.87 | 10.68 | +0.08 | +0.75% | 7.09M | 10:00:01 | ||
Harbin Pharm | 2.93 | 2.96 | 2.91 | 0.00 | 0.00% | 12.79M | 10:00:00 | ||
Tande Co Ltd | 3.65 | 3.75 | 3.61 | -0.07 | -1.88% | 24.31M | 10:00:00 | ||
Wuxi Taiji Industry | 7.16 | 7.22 | 7.11 | +0.03 | +0.42% | 8.16M | 10:00:00 | ||
Zhejiang Jianfeng | 13.95 | 14.03 | 13.74 | +0.20 | +1.46% | 12.09M | 10:00:01 | ||
Guangdong Hec Tech A | 7.22 | 7.32 | 7.12 | +0.11 | +1.55% | 16.38M | 10:00:00 | ||
Sichuan Chuantou Energy | 11.74 | 11.81 | 11.53 | +0.16 | +1.38% | 12.37M | 10:00:00 | ||
Metro Investment Dev | 5.16 | 5.45 | 4.93 | +0.07 | +1.38% | 67.49M | 10:00:00 | ||
Guangzhou Pearl River | 3.55 | 3.60 | 3.51 | -0.05 | -1.39% | 31.07M | 10:00:00 | ||
Xiamen King Long Motor | 6.14 | 6.35 | 5.81 | +0.12 | +1.99% | 43.14M | 10:00:00 | ||
Shanghai Sanmao Enterprise A | 9.56 | 10.14 | 9.22 | -0.10 | -1.03% | 25.01M | 10:00:00 | ||
China Enterprise | 3.54 | 3.65 | 3.51 | -0.11 | -3.01% | 53.20M | 10:00:00 | ||
Shanghai Jiao Yun | 4.27 | 4.31 | 4.20 | -0.01 | -0.23% | 11.41M | 10:00:00 | ||
Sichuan Golden Summit | 5.72 | 5.75 | 5.64 | +0.02 | +0.35% | 13.06M | 10:00:01 | ||
Shanghai Phoenix A | 9.95 | 10.11 | 9.88 | -0.12 | -1.19% | 3.06M | 10:00:00 | ||
Qingdao Haier | 26.08 | 26.30 | 25.24 | +0.79 | +3.12% | 39.25M | 10:00:00 | ||
Yangmei Chemical | 3.940 | 3.950 | 3.860 | +0.050 | +1.28% | 26.59M | 10:00:00 | ||
Shang Hai Ya Tong | 6.20 | 6.35 | 6.16 | -0.05 | -0.80% | 10.35M | 10:00:01 | ||
Dashang | 21.19 | 21.23 | 20.99 | +0.08 | +0.38% | 3.23M | 10:00:00 | ||
Chang Chun Eurasia | 13.91 | 14.15 | 13.79 | -0.14 | -1.00% | 3.46M | 10:00:01 | ||
Ningbo Joyson Electronic | 12.39 | 12.79 | 12.15 | +0.02 | +0.16% | 30.10M | 10:00:00 | ||
Sichuan Tuopai Shede Wine | 153.10 | 154.68 | 143.02 | +10.04 | +7.02% | 12.47M | 10:00:00 | ||
Sanan Optoelectronics | 21.05 | 21.15 | 20.58 | +0.18 | +0.86% | 57.77M | 10:00:00 | ||
Wuchan Zhongda | 5.05 | 5.08 | 4.97 | +0.07 | +1.41% | 38.06M | 10:00:00 | ||
AVIC Capital | 3.33 | 3.34 | 3.29 | +0.03 | +0.91% | 41.57M | 10:00:01 | ||
Nanning Department Store | 4.19 | 4.28 | 4.15 | -0.05 | -1.18% | 18.27M | 10:00:00 | ||
NanJing Pharm | 4.77 | 4.77 | 4.70 | +0.05 | +1.06% | 9.79M | 10:00:00 | ||
XiAn Qujiang Tourism | 10.63 | 10.85 | 10.48 | +0.04 | +0.38% | 17.76M | 10:00:00 | ||
Caihong Display Devices | 4.38 | 4.46 | 4.32 | +0.04 | +0.92% | 28.12M | 10:00:00 | ||
Sumec | 5.84 | 5.86 | 5.77 | +0.09 | +1.56% | 9.45M | 10:00:00 | ||
Chengtun Mining | 7.70 | 7.72 | 7.43 | +0.29 | +3.91% | 91.32M | 10:00:00 | ||
HeBei Jinniu Chemical | 5.47 | 5.49 | 5.36 | +0.11 | +2.05% | 9.04M | 10:00:00 | ||
Tianjin Port | 4.07 | 4.09 | 4.01 | +0.05 | +1.24% | 18.45M | 10:00:00 | ||
Dalian Thermal Power | 4.25 | 4.32 | 4.15 | -0.02 | -0.47% | 11.51M | 10:00:00 | ||
Ningbo Fuda | 4.53 | 4.57 | 4.45 | +0.02 | +0.44% | 17.15M | 10:00:00 | ||
Qinghai Jinrui Mineral Dev | 12.91 | 12.92 | 12.59 | +0.32 | +2.54% | 2.77M | 10:00:01 | ||
Cultural Investment | 2.17 | 2.19 | 2.14 | +0.01 | +0.46% | 20.83M | 10:00:00 | ||
Jiangsu Phoenix Property | 5.28 | 5.35 | 5.16 | -0.01 | -0.19% | 28.59M | 10:00:00 | ||
Neusoft | 9.87 | 9.87 | 9.70 | +0.14 | +1.44% | 10.18M | 10:00:01 | ||
Gansu Qilianshan Cement | 15.62 | 15.80 | 14.42 | +0.57 | +3.79% | 147.07M | 10:00:00 | ||
Huadian Energy | 2.300 | 2.320 | 2.240 | +0.010 | +0.44% | 14.59M | 10:00:00 | ||
Shandong Lubei Chemical | 8.22 | 8.22 | 8.09 | +0.09 | +1.11% | 11.69M | 10:00:00 | ||
Pci-Suntek Tech | 6.23 | 6.27 | 6.15 | +0.07 | +1.14% | 15.15M | 10:00:00 | ||
Hunan Haili Chemical | 7.21 | 7.23 | 7.15 | +0.02 | +0.28% | 7.13M | 10:00:01 | ||
Shanghai Xinmei A | 21.60 | 21.90 | 20.99 | -0.33 | -1.50% | 51.73M | 10:00:00 | ||
Shandong Hiking A | 6.32 | 6.37 | 6.23 | +0.05 | +0.80% | 5.36M | 10:00:00 | ||
Suzhou New District Hi-Tech | 5.74 | 5.91 | 5.68 | -0.10 | -1.71% | 53.02M | 10:00:00 | ||
Lanzhou Minbai Shareholding | 7.09 | 7.34 | 6.82 | +0.23 | +3.35% | 26.49M | 10:00:00 | ||
Chongqing Department Store | 21.59 | 21.64 | 21.38 | +0.17 | +0.79% | 2.54M | 10:00:00 | ||
COFCO Tunhe Sugar | 7.82 | 7.85 | 7.76 | 0.00 | 0.00% | 19.89M | 10:00:01 | ||
Liaoning Cheng Da | 13.69 | 13.71 | 13.45 | +0.22 | +1.63% | 8.18M | 10:00:00 | ||
ShanXi Coking | 5.54 | 5.55 | 5.30 | +0.22 | +4.13% | 99.15M | 10:00:00 | ||
HUAYU Auto | 20.20 | 20.69 | 20.07 | -0.02 | -0.10% | 18.97M | 10:00:00 | ||
Changchun Faway Auto | 8.90 | 8.94 | 8.74 | -0.02 | -0.22% | 8.20M | 10:00:00 | ||
Hua Yuan Property | 2.090 | 2.130 | 2.070 | -0.040 | -1.88% | 40.83M | 10:00:00 | ||
Datang HuaYin Electric | 4.670 | 4.740 | 4.610 | +0.010 | +0.21% | 39.36M | 10:00:01 | ||
Wingtech Technology | 71.60 | 72.50 | 70.42 | -0.64 | -0.89% | 16.58M | 10:00:00 | ||
Jiangsu SOPO Chemical | 10.81 | 10.85 | 10.66 | +0.12 | +1.12% | 6.80M | 10:00:00 | ||
Shanghai Industrial Dev | 4.00 | 4.10 | 3.98 | -0.06 | -1.48% | 19.62M | 10:00:00 | ||
Tibet Tourism | 12.22 | 12.41 | 11.96 | +0.16 | +1.33% | 12.79M | 10:00:00 | ||
Jiangzhong Pharm | 13.98 | 14.29 | 13.80 | -0.05 | -0.36% | 19.45M | 10:00:00 | ||
HNA Technology A | 2.670 | 2.690 | 2.660 | +0.010 | +0.38% | 13.80M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 50.48 | 51.38 | 48.30 | +1.73 | +3.55% | 5.92M | 10:00:01 | ||
Xiamen ITG | 7.90 | 7.95 | 7.83 | 0.00 | 0.00% | 35.25M | 10:00:00 | ||
Inspur Software | 12.34 | 12.55 | 12.16 | +0.09 | +0.73% | 8.47M | 10:00:00 | ||
Changjiang Media | 5.39 | 5.40 | 5.33 | +0.04 | +0.75% | 11.66M | 10:00:00 | ||
Geo-Jade Petroleum | 2.140 | 2.180 | 2.090 | +0.050 | +2.39% | 53.26M | 10:00:00 | ||
Avic Shenyang Aircraft | 55.33 | 55.88 | 54.55 | +0.58 | +1.06% | 8.63M | 10:00:00 | ||
Anhui Heli | 9.87 | 9.88 | 9.76 | +0.12 | +1.23% | 3.36M | 10:00:01 | ||
Top Choice Medical Investment | 132.30 | 132.50 | 126.86 | +5.91 | +4.68% | 6.25M | 10:00:00 | ||
China Marine Information Electronics | 23.23 | 23.44 | 22.82 | +0.31 | +1.35% | 5.19M | 10:00:00 | ||
AVIC Heavy Machinery | 28.03 | 29.90 | 27.20 | -2.05 | -6.82% | 55.24M | 10:00:00 | ||
YanTai Yuancheng Gold | 6.84 | 6.84 | 6.49 | +0.33 | +5.07% | 5.89M | 10:00:00 | ||
Ningbo Fubang | 8.80 | 8.86 | 8.61 | +0.20 | +2.33% | 2.97M | 10:00:00 | ||
Wuhan Xianglong Power | 7.93 | 8.00 | 7.80 | -0.09 | -1.12% | 9.75M | 10:00:00 | ||
GuangYuYuan Herbal Medicine | 29.10 | 29.62 | 28.40 | +0.79 | +2.79% | 11.28M | 10:00:00 | ||
Tibet Urban Dev | 16.60 | 16.74 | 16.18 | +0.35 | +2.15% | 22.02M | 10:00:00 | ||
Wuhan Hanshang | 11.46 | 11.69 | 11.35 | -0.17 | -1.46% | 1.76M | 10:00:00 | ||
Eastern Communications A | 8.78 | 8.85 | 8.71 | +0.05 | +0.57% | 4.83M | 10:00:00 | ||
Shandong Xinchao Energy | 2.120 | 2.170 | 2.110 | -0.010 | -0.47% | 200.55M | 10:00:00 | ||
Jiangsu Zongyi | 10.00 | 10.41 | 9.77 | +0.23 | +2.35% | 75.03M | 10:00:00 | ||
Xinjiang Youhao | 6.55 | 6.74 | 5.97 | +0.35 | +5.64% | 20.71M | 10:00:00 | ||
Sichuan Swellfun | 73.50 | 74.66 | 70.72 | +2.92 | +4.14% | 5.93M | 10:00:00 | ||
GD Power Dev | 3.350 | 3.410 | 3.290 | +0.010 | +0.30% | 235.52M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 262.98 | 264.56 | 255.46 | +9.98 | +3.94% | 6.90M | 10:00:00 | ||
Luxin Venture | 11.93 | 11.95 | 11.74 | +0.19 | +1.62% | 4.29M | 10:00:00 | ||
Luyin Investment | 6.21 | 6.24 | 6.11 | +0.06 | +0.98% | 6.40M | 10:00:00 | ||
Yinchuan Xinhua Commercial | 13.83 | 14.57 | 13.74 | -0.14 | -1.00% | 4.62M | 10:00:01 | ||
CMST Dev | 5.83 | 5.85 | 5.60 | +0.19 | +3.37% | 65.21M | 10:00:00 | ||
Shandong Lukang Pharm | 6.59 | 6.71 | 6.53 | -0.02 | -0.30% | 18.19M | 10:00:00 | ||
Zhejiang China Textile | 3.88 | 3.94 | 3.86 | -0.04 | -1.02% | 19.29M | 10:00:00 | ||
BEH Property | 4.70 | 4.88 | 4.66 | -0.14 | -2.89% | 42.12M | 10:00:01 | ||
Yunnan Coal Energy | 3.89 | 3.90 | 3.80 | +0.07 | +1.83% | 24.48M | 10:00:01 | ||
Zhangjiagang Freetrade Tech | 3.30 | 3.32 | 3.24 | +0.06 | +1.85% | 23.51M | 10:00:00 | ||
Zhejiang Qianjiang Bio | 5.25 | 5.28 | 5.15 | +0.04 | +0.77% | 3.76M | 10:00:00 | ||
Insigma | 5.44 | 5.47 | 5.37 | +0.05 | +0.93% | 12.53M | 10:00:01 | ||
Ningbo Marine | 4.08 | 4.13 | 4.04 | +0.04 | +0.99% | 33.45M | 10:00:00 | ||
Tian Jin Global | 3.96 | 3.98 | 3.92 | 0.00 | 0.00% | 5.61M | 10:00:00 | ||
Huaxin Cement A | 21.14 | 21.48 | 20.80 | +0.22 | +1.05% | 9.84M | 10:00:01 | ||
Fujian Cement | 6.34 | 6.38 | 6.25 | +0.04 | +0.64% | 15.53M | 10:00:00 | ||
ENN Ecological | 16.09 | 16.22 | 15.82 | +0.16 | +1.00% | 9.10M | 10:00:00 | ||
Dr Peng Telecom and Media | 4.42 | 4.42 | 4.42 | +0.21 | +4.99% | 1.54M | 10:00:00 | ||
Jiangsu Yueda Invest | 4.66 | 4.72 | 4.62 | -0.02 | -0.43% | 14.11M | 10:00:00 | ||
Jinan High tech Development | 3.73 | 3.77 | 3.67 | +0.01 | +0.27% | 16.03M | 10:00:00 | ||
Maanshan Iron & Steel | 3.940 | 3.950 | 3.870 | +0.060 | +1.55% | 61.82M | 10:00:00 | ||
Shen Ma Industry | 9.43 | 9.49 | 9.17 | +0.24 | +2.61% | 12.80M | 10:00:00 | ||
Orient Group | 2.93 | 2.94 | 2.90 | +0.02 | +0.69% | 44.64M | 10:00:00 | ||
North China Pharm | 7.09 | 7.35 | 7.02 | -0.11 | -1.53% | 38.71M | 10:00:00 | ||
Hangzhou Jiebai | 6.97 | 7.08 | 6.83 | +0.07 | +1.01% | 9.00M | 10:00:00 | ||
Zhonglu A | 17.45 | 17.94 | 17.35 | -0.21 | -1.19% | 2.23M | 10:00:00 | ||
Shanghai Tunnel | 5.83 | 5.87 | 5.78 | -0.03 | -0.51% | 34.82M | 10:00:00 | ||
Shanghai Material Trading A | 8.40 | 8.65 | 8.36 | -0.15 | -1.75% | 8.78M | 10:00:00 | ||
Shanghai Shimao | 3.09 | 3.17 | 3.08 | -0.08 | -2.52% | 37.36M | 10:00:01 | ||
Shanghai Yimin Commerce | 4.01 | 4.09 | 3.98 | -0.02 | -0.50% | 18.27M | 10:00:00 | ||
Shanghai Xinhua Media | 3.81 | 3.83 | 3.76 | +0.04 | +1.06% | 6.07M | 10:00:00 | ||
DLG Exhibitions Events | 7.46 | 7.57 | 7.44 | -0.01 | -0.13% | 1.26M | 10:00:00 | ||
Shanghai Bailian A | 11.44 | 11.58 | 11.35 | -0.02 | -0.17% | 9.33M | 10:00:01 | ||
Maoye Commercial | 3.62 | 3.66 | 3.60 | 0.00 | 0.00% | 6.34M | 10:00:00 | ||
HPGC Renmintongtai Pharm | 5.78 | 5.87 | 5.74 | +0.05 | +0.87% | 4.38M | 10:00:01 | ||
Sunny Loan Top | 5.65 | 5.80 | 5.44 | +0.18 | +3.29% | 18.33M | 10:00:00 | ||
Shaanxi TV Network | 5.68 | 5.71 | 5.61 | +0.01 | +0.18% | 13.41M | 10:00:00 | ||
Shanghai No1 Pharm | 9.41 | 9.55 | 9.33 | 0.00 | 0.00% | 4.85M | 10:00:00 | ||
Shanghai Shentong Metro | 9.15 | 9.48 | 8.97 | -0.17 | -1.82% | 19.34M | 10:00:00 | ||
Shanghai Mechanical & Electrical A | 11.97 | 12.03 | 11.83 | +0.14 | +1.18% | 2.05M | 10:00:00 | ||
Shanghai Join Buy | 8.31 | 8.67 | 8.30 | -0.35 | -4.04% | 42.92M | 10:00:00 | ||
Shanghai Diesel Engine A | 7.81 | 8.12 | 7.65 | -0.20 | -2.50% | 42.04M | 10:00:00 | ||
Haitong Securities | 9.05 | 9.11 | 8.94 | +0.12 | +1.34% | 44.02M | 10:00:00 | ||
Sichuan Changhong Electric | 2.770 | 2.770 | 2.740 | +0.020 | +0.73% | 33.68M | 10:00:00 | ||
Shang Gong A | 5.04 | 5.09 | 4.98 | +0.05 | +1.00% | 3.50M | 10:00:00 | ||
Danhua Chemical Tech A | 3.29 | 3.41 | 3.20 | +0.07 | +2.17% | 15.59M | 10:00:00 | ||
Shanghai Baosight Software A | 48.80 | 49.18 | 48.23 | +0.19 | +0.39% | 2.47M | 10:00:00 | ||
Shanghai Tongji Tech | 7.66 | 7.80 | 7.59 | -0.08 | -1.03% | 12.04M | 10:00:00 | ||
Chongqing Wanli New Energy | 15.02 | 15.18 | 14.80 | +0.09 | +0.60% | 927.20K | 10:00:01 | ||
Shanghai Lingang A | 13.91 | 13.94 | 13.71 | +0.11 | +0.80% | 4.89M | 10:00:00 | ||
Shanghai Haixin A | 6.80 | 6.89 | 6.76 | +0.01 | +0.15% | 1.33M | 10:00:01 | ||
Longjian Road & Bridge | 3.80 | 3.92 | 3.59 | +0.24 | +6.74% | 124.88M | 10:00:00 | ||
Jiangsu Chunlan Refrigerating | 6.64 | 6.88 | 6.60 | -0.07 | -1.04% | 32.80M | 10:00:00 | ||
Aerospace Cf | 10.66 | 10.80 | 10.58 | 0.00 | 0.00% | 3.26M | 10:00:00 | ||
Ningbo Zhongbai | 11.81 | 12.06 | 11.75 | -0.08 | -0.67% | 7.93M | 10:00:00 | ||
Inzone Group | 6.03 | 6.20 | 5.73 | +0.21 | +3.61% | 33.20M | 10:00:00 | ||
Wangfujing | 22.58 | 22.64 | 22.00 | +0.46 | +2.08% | 16.73M | 10:00:00 | ||
Beijing Urban Rural Commercial | 17.71 | 17.82 | 17.50 | +0.02 | +0.11% | 2.66M | 10:00:01 | ||
MengDian HuaNeng Power | 3.700 | 3.850 | 3.680 | -0.060 | -1.60% | 102.17M | 10:00:00 | ||
Baida Group | 11.13 | 11.21 | 10.79 | +0.15 | +1.37% | 3.93M | 10:00:01 | ||
Starlake Bioscience | 5.86 | 5.94 | 5.81 | -0.03 | -0.51% | 11.82M | 10:00:00 | ||
Tonghua Dongbao Pharm | 10.20 | 10.21 | 10.03 | +0.15 | +1.49% | 10.12M | 10:00:00 | ||
Guangdong Meiyan Jixiang | 2.67 | 2.70 | 2.66 | 0.00 | 0.00% | 10.80M | 10:00:00 | ||
Far East Smarter Energy | 4.23 | 4.25 | 4.10 | +0.11 | +2.67% | 26.55M | 10:00:00 | ||
Sinopec Oilfield | 1.900 | 1.910 | 1.870 | +0.020 | +1.06% | 38.16M | 10:00:00 | ||
Shanghai Milkground Food Tech | 34.66 | 34.77 | 32.82 | +1.63 | +4.93% | 7.21M | 10:00:00 | ||
Yunnan Bowin Tech | 7.50 | 7.58 | 7.44 | -0.07 | -0.93% | 3.00M | 10:00:00 | ||
Jonjee Hi-tech | 25.51 | 25.92 | 23.68 | +1.95 | +8.28% | 41.97M | 10:00:00 | ||
MeiHua Holdings | 8.95 | 8.98 | 8.75 | +0.17 | +1.94% | 28.28M | 10:00:01 | ||
Tianjin Capital | 6.76 | 6.85 | 6.66 | +0.07 | +1.05% | 12.30M | 10:00:00 | ||
Dongfang Electric A | 13.76 | 13.84 | 13.33 | +0.30 | +2.23% | 52.42M | 10:00:00 | ||
Luoyang Glass | 19.61 | 19.74 | 19.23 | -0.07 | -0.36% | 7.25M | 10:00:00 | ||
China Aerospace | 6.21 | 6.21 | 6.14 | +0.07 | +1.14% | 19.40M | 10:00:01 | ||
Chengdu B-ray Media | 5.20 | 5.29 | 5.10 | 0.00 | 0.00% | 24.00M | 10:00:00 | ||
Jilin Yatai | 2.79 | 2.79 | 2.56 | +0.25 | +9.84% | 101.51M | 10:00:00 | ||
Ningbo Shanshan | 23.68 | 23.73 | 23.08 | +0.35 | +1.50% | 37.50M | 10:00:00 | ||
Hongfa Tech | 52.79 | 53.40 | 52.12 | +0.44 | +0.84% | 3.43M | 10:00:00 | ||
SDIC Power | 10.29 | 10.36 | 10.18 | +0.10 | +0.98% | 10.62M | 10:00:00 | ||
Inner Mongolia Yili | 37.68 | 37.68 | 36.90 | +0.75 | +2.03% | 42.83M | 10:00:00 | ||
Xinjiang Joinworld | 8.77 | 8.88 | 8.34 | +0.51 | +6.17% | 63.20M | 10:00:00 | ||
Nanjing Chemical Fibre | 4.59 | 4.64 | 4.54 | +0.04 | +0.88% | 4.07M | 10:00:01 | ||
AECC Aviation Power | 39.68 | 40.07 | 39.08 | +0.07 | +0.18% | 15.57M | 10:00:00 | ||
Guangzhou Guangri Stock | 6.38 | 6.38 | 6.31 | +0.06 | +0.95% | 2.85M | 10:00:01 | ||
Shanghai Zhangjiang Hi-Tech | 11.93 | 12.16 | 11.89 | +0.05 | +0.42% | 6.28M | 10:00:00 | ||
Lanhai Medical | 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 0 | 29/04 | ||
Xiamen Airport | 14.95 | 14.97 | 14.75 | +0.15 | +1.01% | 1.17M | 10:00:00 | ||
China Yangtze Power | 23.30 | 23.79 | 23.20 | +0.02 | +0.09% | 56.24M | 10:00:00 | ||
Shandong Binzhou Bohai Piston | 3.61 | 3.61 | 3.30 | +0.33 | +10.06% | 39.03M | 10:00:00 | ||
Zhuzhou Smelter | 8.83 | 8.88 | 8.34 | +0.42 | +4.99% | 10.86M | 10:00:01 | ||
SDIC Zhonglu Fruit Juice | 9.70 | 10.49 | 9.36 | +0.16 | +1.68% | 19.91M | 10:00:00 | ||
Yueyang Forest & Paper | 5.38 | 5.44 | 5.30 | +0.01 | +0.19% | 35.59M | 10:00:00 | ||
Fortune Ng Fung Food Hebei | 5.95 | 6.01 | 5.87 | +0.09 | +1.54% | 7.54M | 10:00:00 | ||
Shandong Bohui Paper | 7.40 | 7.44 | 7.34 | +0.07 | +0.95% | 5.25M | 10:00:00 | ||
Inner Mongolia First Machinery | 8.98 | 8.99 | 8.90 | +0.10 | +1.13% | 9.13M | 10:00:00 | ||
Hunan Chen Dian Dev | 8.98 | 9.28 | 8.93 | -0.09 | -0.99% | 16.07M | 10:00:01 | ||
Sinoma Engineering | 8.36 | 8.43 | 8.20 | +0.12 | +1.46% | 11.01M | 10:00:00 | ||
Anhui Hengyuan Coal and Electricity | 7.87 | 7.95 | 7.45 | +0.42 | +5.64% | 34.27M | 10:00:01 | ||
Baosheng | 4.14 | 4.17 | 4.08 | +0.03 | +0.73% | 8.09M | 10:00:00 | ||
Hunan New Wellful | 7.82 | 8.05 | 7.63 | -0.19 | -2.37% | 35.85M | 10:00:00 | ||
Jianmin Pharm | 43.25 | 43.50 | 41.47 | +1.77 | +4.27% | 4.51M | 10:00:00 | ||
Mayinglong Pharm | 21.05 | 21.22 | 20.81 | +0.24 | +1.15% | 3.01M | 10:00:01 | ||
Jointown Pharm | 12.25 | 12.39 | 12.10 | +0.12 | +0.99% | 8.21M | 10:00:00 | ||
Tangshan Port | 2.690 | 2.700 | 2.660 | +0.020 | +0.75% | 39.90M | 10:00:00 | ||
Guangan | 3.19 | 3.21 | 3.16 | +0.01 | +0.31% | 10.24M | 10:00:00 | ||
BGRIMM Science and Tech | 14.38 | 14.55 | 14.03 | +0.30 | +2.13% | 3.23M | 10:00:01 | ||
Jiangsu High Hope | 2.96 | 3.00 | 2.95 | -0.01 | -0.34% | 17.89M | 10:00:01 | ||
Ningbo Thermal Power | 6.03 | 6.19 | 6.00 | -0.06 | -0.98% | 51.89M | 10:00:00 | ||
Whirlpool China | 7.80 | 7.85 | 7.61 | +0.15 | +1.96% | 764.31K | 10:00:00 | ||
Shaanxi Construction Machinery | 7.62 | 7.68 | 7.52 | +0.03 | +0.40% | 8.83M | 10:00:00 | ||
Huaibei Mining Holdings | 14.55 | 14.64 | 14.00 | +0.55 | +3.93% | 32.54M | 10:00:00 | ||
Zhewen Interactive | 4.95 | 4.96 | 4.87 | +0.03 | +0.61% | 33.23M | 10:00:00 | ||
Zhejiang Hangmin | 5.30 | 5.34 | 5.26 | +0.02 | +0.38% | 4.85M | 10:00:01 | ||
Chifeng Jilong Gold Mining | 15.64 | 15.80 | 15.25 | +0.50 | +3.30% | 63.37M | 10:00:00 | ||
Anhui Sun Create Electronics | 39.72 | 40.60 | 39.08 | +0.80 | +2.06% | 2.60M | 10:00:00 | ||
Guizhou Wire Rope | 12.25 | 12.57 | 11.46 | +0.82 | +7.17% | 18.99M | 10:00:00 | ||
Yunnan Wenshan Electric | 13.25 | 13.67 | 13.04 | +0.22 | +1.69% | 11.67M | 10:00:00 | ||
Kailuan Energy Chemical | 7.36 | 7.40 | 7.02 | +0.32 | +4.54% | 32.33M | 10:00:00 | ||
China Merchants Securities | 13.02 | 13.03 | 12.79 | +0.23 | +1.80% | 16.59M | 10:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 14.81 | 15.20 | 13.80 | +0.92 | +6.62% | 56.68M | 10:00:00 | ||
Gem-Year Industrial | 4.84 | 4.87 | 4.76 | +0.04 | +0.83% | 11.37M | 10:00:01 | ||
Liuzhou Iron & Steel | 4.20 | 4.20 | 4.13 | +0.08 | +1.94% | 10.95M | 10:00:00 | ||
Chongqing Iron Steel | 1.810 | 1.820 | 1.770 | +0.030 | +1.69% | 79.81M | 10:00:00 | ||
Daqin Railway | 6.57 | 6.59 | 6.48 | +0.08 | +1.23% | 30.48M | 10:00:00 | ||
Jinling Hotel | 9.07 | 9.48 | 9.00 | -0.07 | -0.77% | 22.31M | 10:00:00 | ||
Jiangsu Lianyungang Port | 3.91 | 3.93 | 3.85 | +0.03 | +0.77% | 19.10M | 10:00:01 | ||
Bank of Nanjing | 11.37 | 11.45 | 11.24 | -0.01 | -0.09% | 48.43M | 10:00:00 | ||
Wenfeng Great World Chain | 3.08 | 3.12 | 3.05 | -0.02 | -0.65% | 13.26M | 10:00:00 | ||
Baotailong New Materials | 4.01 | 4.02 | 3.89 | +0.12 | +3.08% | 26.15M | 10:00:01 | ||
Xian LONGi Silicon Materials | 76.68 | 77.44 | 75.29 | +1.51 | +2.01% | 66.17M | 10:00:00 | ||
Ningbo Zhoushan Port | 3.86 | 3.87 | 3.82 | +0.04 | +1.05% | 12.50M | 10:00:00 | ||
Shandong Yulong Gold | 18.57 | 18.60 | 18.00 | +0.38 | +2.09% | 4.04M | 10:00:00 | ||
First Tractor | 11.30 | 11.49 | 11.16 | -0.01 | -0.09% | 8.57M | 10:00:00 | ||
Sailun Jinyu | 10.26 | 10.48 | 10.20 | -0.10 | -0.96% | 14.42M | 10:00:00 | ||
Sanjiang Shopping Club | 10.38 | 10.79 | 10.29 | -0.24 | -2.26% | 13.22M | 10:00:00 | ||
Ningbo Boway Alloy Material | 14.96 | 14.96 | 13.96 | +1.36 | +10.00% | 51.21M | 10:00:00 | ||
Chongqing Water | 5.59 | 5.60 | 5.54 | +0.04 | +0.72% | 4.76M | 10:00:01 | ||
China South Media | 10.07 | 10.15 | 9.96 | +0.05 | +0.50% | 8.33M | 10:00:00 | ||
Pacific Securities | 2.75 | 2.77 | 2.69 | +0.06 | +2.23% | 89.34M | 10:00:00 | ||
Jiangsu Hengli Hydraulic | 49.70 | 50.38 | 48.59 | +0.95 | +1.95% | 4.50M | 10:00:00 | ||
Beijing Haohua Energy Resource | 8.59 | 8.62 | 8.16 | +0.46 | +5.66% | 42.97M | 10:00:00 | ||
China First Heavy Industries | 2.910 | 2.920 | 2.880 | +0.030 | +1.04% | 17.60M | 10:00:00 | ||
Sichuan Expressway | 4.03 | 4.05 | 3.97 | +0.02 | +0.50% | 8.38M | 10:00:00 | ||
Air China A | 8.87 | 8.89 | 8.38 | +0.44 | +5.22% | 70.70M | 10:00:00 | ||
China National Chemical | 9.57 | 9.58 | 9.30 | +0.19 | +2.03% | 45.72M | 10:00:00 | ||
China Hainan Rubber | 4.57 | 4.58 | 4.54 | +0.02 | +0.44% | 19.20M | 10:00:00 | ||
Beijing Sifang Automation | 13.78 | 13.78 | 12.38 | +1.25 | +9.98% | 53.92M | 10:00:01 | ||
Shenzhen Gas | 7.08 | 7.29 | 6.72 | +0.38 | +5.67% | 30.93M | 10:00:00 | ||
Hangzhou Advance Gearbox | 7.82 | 7.86 | 7.75 | +0.03 | +0.39% | 1.53M | 10:00:00 | ||
Heilongjiang Transport | 3.13 | 3.14 | 3.08 | +0.02 | +0.64% | 5.90M | 10:00:01 | ||
Jiangsu Jiangnan Water | 6.98 | 7.12 | 6.92 | +0.05 | +0.72% | 11.95M | 10:00:01 | ||
Jiangsu SINOJIT Wind Energy | 4.310 | 4.370 | 4.210 | +0.060 | +1.41% | 33.06M | 10:00:00 | ||
Jiangsu Linyang Energy | 8.02 | 8.05 | 7.79 | +0.20 | +2.56% | 57.87M | 10:00:00 | ||
Shaanxi Coal Industry | 17.83 | 18.07 | 16.96 | +0.64 | +3.72% | 46.98M | 10:00:00 | ||
Universal Scientific Industrial | 12.69 | 12.87 | 12.55 | +0.13 | +1.03% | 6.29M | 10:00:00 | ||
Industrial Bank | 19.69 | 19.76 | 19.36 | +0.41 | +2.13% | 102.48M | 10:00:00 | ||
Bank of Beijing | 4.44 | 4.46 | 4.42 | +0.02 | +0.45% | 48.43M | 10:00:00 | ||
China XD Electric | 4.34 | 4.37 | 4.20 | +0.10 | +2.36% | 53.74M | 10:00:00 | ||
China Railway Construction | 8.37 | 8.40 | 8.30 | +0.02 | +0.24% | 65.54M | 10:00:00 | ||
Sichuan Em Tech | 13.50 | 13.80 | 13.30 | -0.05 | -0.37% | 6.86M | 10:00:01 | ||
Junzheng Energy & Chemical | 4.26 | 4.26 | 4.21 | +0.06 | +1.43% | 33.03M | 10:00:01 | ||
TongKun Group | 16.03 | 16.17 | 15.30 | +0.76 | +4.98% | 37.27M | 10:00:00 | ||
Guangzhou Automobile A | 13.38 | 13.65 | 13.31 | -0.09 | -0.67% | 37.01M | 10:00:00 | ||
Camel Group | 9.36 | 9.36 | 9.09 | +0.27 | +2.97% | 24.59M | 10:00:00 | ||
360 Security Technology | 8.30 | 8.33 | 8.22 | +0.10 | +1.22% | 41.20M | 10:00:00 | ||
New China Life Insurance | 28.21 | 28.21 | 27.72 | +0.56 | +2.02% | 10.48M | 10:00:00 | ||
Bros Eastern | 5.87 | 5.89 | 5.79 | +0.05 | +0.86% | 13.84M | 10:00:00 | ||
Ye Chiu Metal Recycling | 3.710 | 3.710 | 3.400 | +0.340 | +10.09% | 83.11M | 10:00:00 | ||
Agricultural Bank China A | 3.02 | 3.03 | 3.01 | 0.00 | 0.00% | 362.68M | 10:00:00 | ||
Ping An Insurance | 44.31 | 44.36 | 43.40 | +1.02 | +2.36% | 54.98M | 10:00:00 | ||
Bank of Communications Co Ltd | 4.93 | 4.95 | 4.89 | +0.03 | +0.61% | 87.50M | 10:00:00 | ||
Guangshen Railway | 2.10 | 2.10 | 2.06 | +0.03 | +1.45% | 29.52M | 10:00:00 | ||
XiAn Shaangu Power | 8.34 | 8.38 | 8.15 | +0.20 | +2.46% | 8.92M | 10:00:00 | ||
Industrial Securities | 6.25 | 6.28 | 6.17 | +0.08 | +1.30% | 53.33M | 10:00:01 | ||
China Railway A | 6.98 | 7.05 | 6.85 | +0.10 | +1.45% | 110.69M | 10:00:00 | ||
ICBC | 4.63 | 4.63 | 4.59 | +0.02 | +0.43% | 240.69M | 10:00:00 | ||
Shantou Dongfeng Printing | 5.90 | 5.91 | 5.74 | +0.17 | +2.97% | 28.69M | 10:00:00 | ||
Jilin Expressway | 2.720 | 2.740 | 2.660 | +0.060 | +2.26% | 6.47M | 10:00:00 | ||
Shanghai DZH | 5.29 | 5.32 | 5.18 | +0.08 | +1.54% | 9.06M | 10:00:00 | ||
Soochow Securities | 6.47 | 6.47 | 6.38 | +0.10 | +1.57% | 33.02M | 10:00:00 | ||
Joeone | 8.48 | 8.64 | 8.30 | +0.12 | +1.44% | 1.79M | 10:00:00 | ||
Ningbo Sanxing Medical Electric | 9.88 | 9.88 | 8.98 | +0.90 | +10.02% | 33.89M | 10:00:00 | ||
Shanghai Pharm | 19.41 | 20.57 | 19.28 | +0.71 | +3.80% | 107.44M | 10:00:00 | ||
CITIC Heavy Industries | 3.47 | 3.50 | 3.42 | +0.03 | +0.87% | 17.91M | 10:00:00 | ||
Shanghai Guangdian Electric | 3.11 | 3.12 | 3.06 | +0.02 | +0.65% | 5.71M | 10:00:01 | ||
Beijing North Star A | 2.32 | 2.35 | 2.31 | -0.01 | -0.43% | 26.77M | 10:00:00 | ||
Aluminum Corp of China | 5.07 | 5.07 | 4.68 | +0.46 | +9.98% | 358.19M | 10:00:00 | ||
China Pacific Insurance | 21.15 | 21.25 | 20.53 | +0.63 | +3.07% | 28.40M | 10:00:00 | ||
Metallurgical Corporation of China | 3.540 | 3.540 | 3.460 | +0.080 | +2.31% | 90.31M | 10:00:00 | ||
China Life Insurance A | 24.92 | 24.95 | 24.53 | +0.40 | +1.63% | 7.86M | 10:00:01 | ||
Great Wall Motor | 34.53 | 35.85 | 34.42 | -1.16 | -3.25% | 86.66M | 10:00:00 | ||
Zhuzhou Kibing | 12.02 | 12.18 | 11.22 | +0.89 | +8.00% | 77.17M | 10:00:00 | ||
Pingdingshan Tianan Coal | 15.21 | 15.21 | 13.88 | +1.38 | +9.98% | 58.08M | 10:00:00 | ||
China State Construction | 5.91 | 5.96 | 5.83 | +0.02 | +0.34% | 231.93M | 10:00:00 | ||
Power Construction Corp of China | 7.72 | 7.85 | 7.52 | +0.12 | +1.58% | 294.81M | 10:00:00 | ||
Henan Mingtai Al.Industrial | 26.37 | 26.66 | 24.65 | +1.69 | +6.85% | 15.70M | 10:00:00 | ||
Befar Group | 5.84 | 5.86 | 5.72 | +0.11 | +1.92% | 24.78M | 10:00:00 | ||
Huatai Securities | 13.24 | 13.35 | 13.12 | +0.16 | +1.22% | 63.49M | 10:00:00 | ||
Shanxi LuAn Energy | 14.70 | 14.82 | 13.71 | +1.01 | +7.38% | 94.50M | 10:00:00 | ||
Fengfan Power | 4.67 | 4.76 | 4.58 | +0.02 | +0.43% | 22.75M | 10:00:00 | ||
Zhengzhou Mining Machinery | 12.33 | 12.46 | 11.79 | +0.45 | +3.79% | 19.94M | 10:00:01 | ||
Jihua Group | 2.98 | 3.05 | 2.96 | -0.01 | -0.33% | 99.70M | 10:00:01 | ||
Shanghai Electric | 4.00 | 4.03 | 3.96 | 0.00 | 0.00% | 25.17M | 10:00:01 | ||
CRRC A | 5.01 | 5.02 | 4.96 | +0.04 | +0.81% | 30.57M | 10:00:00 | ||
Lifan Industry | 4.50 | 4.58 | 4.45 | -0.07 | -1.53% | 31.53M | 10:00:01 | ||
Everbright Securities | 11.41 | 11.48 | 11.28 | +0.15 | +1.33% | 17.81M | 10:00:00 | ||
Ningbo Construction | 6.24 | 6.44 | 6.20 | -0.12 | -1.89% | 87.12M | 10:00:01 | ||
Lanpec Tech | 6.89 | 6.89 | 6.19 | +0.63 | +10.06% | 25.50M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 134.18 | 135.50 | 127.30 | -0.08 | -0.06% | 2.04M | 10:00:00 | ||
China Communications Construction | 10.26 | 10.29 | 10.10 | -0.01 | -0.10% | 69.22M | 10:00:00 | ||
Anhui Xinhua Media | 4.82 | 4.87 | 4.71 | +0.12 | +2.55% | 9.86M | 10:00:01 | ||
China Oilfield A | 12.80 | 12.82 | 12.56 | +0.21 | +1.67% | 5.66M | 10:00:00 | ||
China Everbright Bank | 3.13 | 3.14 | 3.11 | +0.02 | +0.64% | 58.82M | 10:00:00 | ||
PetroChina A | 5.22 | 5.22 | 5.13 | +0.08 | +1.56% | 158.18M | 10:00:00 | ||
Cosco Shipping Dev | 3.020 | 3.030 | 2.940 | +0.080 | +2.72% | 59.50M | 10:00:00 | ||
Liaoning Port | 1.700 | 1.700 | 1.670 | +0.020 | +1.19% | 61.70M | 10:00:00 | ||
Jangho Group | 5.80 | 5.95 | 5.78 | -0.07 | -1.19% | 8.41M | 10:00:00 | ||
Founder Securities | 6.32 | 6.39 | 6.22 | 0.00 | 0.00% | 41.97M | 10:00:00 | ||
China Merchants Energy Shipping | 5.62 | 5.77 | 5.57 | -0.11 | -1.92% | 91.94M | 10:00:00 | ||
Zhejiang Chint Electrics | 35.62 | 36.49 | 35.08 | -0.64 | -1.76% | 16.88M | 10:00:00 | ||
China International Travel | 175.75 | 176.00 | 169.16 | +7.95 | +4.74% | 13.70M | 10:00:00 | ||
Asian Star | 7.08 | 7.11 | 6.90 | +0.06 | +0.85% | 29.22M | 10:00:00 | ||
China Coal Energy | 9.76 | 9.82 | 9.29 | +0.42 | +4.50% | 60.59M | 10:00:00 | ||
Zijin Mining A | 10.02 | 10.07 | 9.79 | +0.30 | +3.09% | 303.77M | 10:00:00 | ||
Beijing Jingyuntong Tech | 6.28 | 6.30 | 6.14 | +0.07 | +1.13% | 40.43M | 10:00:00 | ||
Jiangsu Phoenix Publishing | 7.43 | 7.44 | 7.30 | +0.06 | +0.81% | 5.88M | 10:00:00 | ||
JiShi Media | 2.000 | 2.010 | 1.980 | +0.020 | +1.01% | 40.03M | 10:00:00 | ||
China Construction Bank Co | 5.98 | 6.01 | 5.94 | +0.02 | +0.34% | 87.12M | 10:00:01 | ||
Jinduicheng Molybdenum | 7.71 | 7.72 | 7.34 | +0.36 | +4.90% | 32.72M | 10:00:00 | ||
China Auto Engineering | 14.60 | 14.85 | 14.51 | +0.06 | +0.41% | 3.45M | 10:00:01 | ||
China Shipbuilding | 3.54 | 3.54 | 3.50 | +0.02 | +0.57% | 49.36M | 10:00:01 | ||
BBMG A | 2.86 | 2.88 | 2.83 | 0.00 | 0.00% | 27.26M | 10:00:00 | ||
Guangxi Fenglin Wood | 3.020 | 3.060 | 3.000 | -0.010 | -0.33% | 15.84M | 10:00:01 | ||
China Citic Bank A | 4.64 | 4.65 | 4.59 | +0.03 | +0.65% | 35.44M | 10:00:00 | ||
China Coal Xinji Energy | 5.04 | 5.07 | 4.83 | +0.18 | +3.70% | 69.01M | 10:00:00 | ||
COSCO Shipping | 14.57 | 14.78 | 14.06 | +0.58 | +4.15% | 195.14M | 10:00:00 | ||
Yonghui Superstores | 4.67 | 4.83 | 4.63 | -0.08 | -1.68% | 95.30M | 10:00:00 | ||
Datang International Power A | 2.430 | 2.470 | 2.390 | +0.020 | +0.83% | 55.84M | 10:00:00 | ||
Northern United Publishing | 5.53 | 5.54 | 5.46 | +0.05 | +0.91% | 3.60M | 10:00:01 | ||
People.Cn | 9.54 | 9.61 | 9.28 | +0.26 | +2.80% | 7.03M | 10:00:01 | ||
Zhejiang Aokang Shoes | 7.36 | 7.44 | 7.33 | 0.00 | 0.00% | 1.07M | 10:00:00 | ||
Epoxy Base Electronic | 5.28 | 5.28 | 5.21 | +0.04 | +0.76% | 4.29M | 10:00:00 | ||
Lonyer Fuels | 6.73 | 6.80 | 6.70 | -0.03 | -0.44% | 3.16M | 10:00:01 | ||
China Wafer Level CSP | 20.58 | 20.70 | 19.76 | +0.63 | +3.16% | 18.07M | 10:00:00 | ||
Xilinmen Furniture | 27.45 | 27.49 | 26.80 | +0.27 | +0.99% | 2.00M | 10:00:01 | ||
Sichuan Hebang Biotechnology | 3.380 | 3.400 | 3.170 | +0.200 | +6.29% | 327.78M | 10:00:00 | ||
Beijing Cuiwei Tower | 14.11 | 14.35 | 14.00 | +0.05 | +0.36% | 24.90M | 10:00:00 | ||
Foshan Haitian Food | 74.86 | 74.98 | 73.20 | +1.74 | +2.38% | 9.24M | 10:00:00 | ||
Sunway Ltd | 8.97 | 9.18 | 8.72 | +0.08 | +0.90% | 8.47M | 10:00:01 | ||
Jinzhou Jixiang Molybdenum | 23.25 | 23.36 | 22.26 | +0.90 | +4.03% | 35.05M | 10:00:00 | ||
CTS International Logistics | 9.62 | 9.78 | 9.29 | +0.32 | +3.44% | 22.60M | 10:00:00 | ||
Bohai Ferry | 6.86 | 6.90 | 6.79 | +0.04 | +0.59% | 5.08M | 10:00:00 | ||
Yingliu Electr | 13.85 | 13.85 | 13.48 | +0.33 | +2.44% | 4.99M | 10:00:01 | ||
Solareast Holdings | 4.47 | 4.68 | 4.37 | +0.13 | +3.00% | 16.22M | 10:00:00 | ||
Neway Valve Suzhou | 8.23 | 8.27 | 8.10 | +0.06 | +0.73% | 3.65M | 10:00:00 | ||
Loncin Motor | 4.73 | 4.78 | 4.65 | +0.05 | +1.07% | 13.87M | 10:00:00 | ||
China Molybdenum A | 4.69 | 4.70 | 4.50 | +0.22 | +4.92% | 222.26M | 10:00:00 | ||
Shanghai Shenqi Pharm B | 0.649 | 0.658 | 0.648 | +0.001 | +0.15% | 242.06K | 10:00:00 | ||
Shanghai Chlor-Alkali Chemical B | 0.721 | 0.722 | 0.714 | +0.008 | +1.12% | 3.05M | 10:00:00 | ||
Shanghai Huayi B | 0.725 | 0.725 | 0.721 | +0.003 | +0.42% | 371.86K | 10:00:00 | ||
Shanghai Phoenix B | 0.386 | 0.387 | 0.382 | 0.000 | 0.00% | 244.80K | 10:00:00 | ||
Shanghai Haixin B | 0.303 | 0.304 | 0.300 | +0.002 | +0.66% | 376.70K | 10:00:00 | ||
Shanghai Highly B | 0.482 | 0.484 | 0.480 | +0.002 | +0.42% | 136.98K | 10:00:00 | ||
Shanghai Jinqiao Export B | 1.013 | 1.015 | 1.001 | +0.013 | +1.30% | 1.20M | 10:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0.950 | 0.950 | 0.925 | +0.019 | +2.04% | 668.10K | 10:00:00 | ||
Shanxi Guoxin Energy B | 0.330 | 0.331 | 0.329 | +0.002 | +0.61% | 648.50K | 10:00:00 | ||
Zhonglu B | 0.510 | 0.515 | 0.505 | 0.000 | 0.00% | 172.60K | 10:00:00 | ||
Shanghai Diesel Engine B | 0.476 | 0.486 | 0.474 | -0.010 | -2.06% | 1.76M | 10:00:00 | ||
Danhua Chemical Tech B | 0.202 | 0.203 | 0.197 | +0.002 | +1.00% | 498.00K | 10:00:00 | ||
Shanghai Sanmao Enterprise B | 0.517 | 0.522 | 0.511 | +0.005 | +0.98% | 169.90K | 10:00:00 | ||
Shanghai Bailian B | 0.782 | 0.788 | 0.778 | 0.000 | 0.00% | 270.64K | 10:00:00 | ||
Shang Gong B | 0.359 | 0.360 | 0.354 | +0.004 | +1.13% | 379.00K | 09:55:24 | ||
Shanghai Baosight Software B | 3.848 | 3.855 | 3.788 | +0.043 | +1.13% | 1.33M | 10:00:00 | ||
Shanghai Material Trading B | 0.484 | 0.487 | 0.482 | -0.001 | -0.21% | 237.20K | 09:56:42 | ||
Shanghai Lingang B | 1.021 | 1.028 | 1.011 | -0.001 | -0.10% | 146.98K | 10:00:00 | ||
Shanghai Jinjiang International Travel | 1.395 | 1.400 | 1.388 | +0.006 | +0.43% | 61.85K | 10:00:00 | ||
Shanghai Lujiazui Finance B | 0.935 | 0.935 | 0.926 | +0.008 | +0.86% | 1.95M | 10:00:00 | ||
ERDOS Resources B | 2.775 | 2.783 | 2.697 | +0.079 | +2.93% | 1.40M | 10:00:00 | ||
Huadian Ener-B | 0.136 | 0.136 | 0.134 | 0.000 | 0.00% | 1.17M | 10:00:00 | ||
HNA Tech B | 0.240 | 0.241 | 0.236 | +0.003 | +1.27% | 558.85K | 09:55:21 | ||
Shanghai Huili Building Materials | 0.582 | 0.594 | 0.566 | +0.018 | +3.19% | 348.40K | 10:00:00 | ||
Greattown B | 0.327 | 0.336 | 0.321 | -0.004 | -1.21% | 117.95K | 09:56:27 | ||
Shanghai Zhenhua Heavy Industries B | 0.248 | 0.249 | 0.245 | +0.002 | +0.81% | 1.91M | 10:00:00 | ||
Inner Mongolia Yitai Coal | 1.578 | 1.580 | 1.516 | +0.065 | +4.30% | 11.60M | 10:00:00 | ||
Jinzhou Port B | 0.253 | 0.254 | 0.250 | +0.005 | +2.02% | 617.32K | 10:00:00 | ||
Kama | 0.298 | 0.301 | 0.291 | +0.007 | +2.40% | 775.87K | 10:00:00 | ||
Shanghai Lingyun Industries | 0.526 | 0.532 | 0.512 | +0.014 | +2.73% | 360.40K | 10:00:00 | ||
Shanghai Jin Jiang Hotels B | 1.932 | 1.936 | 1.906 | +0.010 | +0.52% | 175.80K | 10:00:00 | ||
Eastern Communications B | 0.405 | 0.405 | 0.401 | +0.003 | +0.75% | 361.60K | 10:00:00 | ||
Huangshan Tourism B | 0.722 | 0.729 | 0.721 | +0.001 | +0.14% | 319.25K | 09:56:24 | ||
Shanghai Kai Kai B | 0.455 | 0.463 | 0.454 | -0.004 | -0.87% | 199.50K | 09:53:34 | ||
Hainan Airlines B | 0.199 | 0.202 | 0.196 | 0.000 | 0.00% | 150.70K | 09:56:00 | ||
Inesa Intelligent Tech B | 0.493 | 0.494 | 0.488 | +0.001 | +0.20% | 672.20K | 10:00:00 | ||
Dazhong Transportation B | 0.263 | 0.264 | 0.261 | -0.001 | -0.38% | 443.38K | 10:00:00 | ||
Lao Feng Xiang B | 3.20 | 3.20 | 3.18 | 0.01 | 0.00% | 171.16K | 09:56:13 | ||
Shanghai Jin Jiang Invest B | 0.653 | 0.654 | 0.635 | +0.014 | +2.19% | 1.28M | 10:00:00 | ||
Shanghai Mechanical & Electrical B | 1.113 | 1.114 | 1.100 | +0.016 | +1.46% | 274.33K | 10:00:00 | ||
China Resources D-C Pharm | 28.38 | 30.13 | 27.37 | -1.63 | -5.43% | 91.51M | 10:00:00 | ||
Xinjiang Tianye | 6.09 | 6.09 | 6.01 | +0.10 | +1.67% | 22.10M | 10:00:01 | ||
Xiamen C&D | 14.29 | 14.42 | 13.62 | +0.59 | +4.31% | 36.94M | 10:00:00 | ||
China Resources and Environment | 4.66 | 4.67 | 4.58 | +0.04 | +0.87% | 9.07M | 10:00:00 | ||
Xinjiang Guannong | 9.62 | 9.78 | 9.44 | +0.16 | +1.69% | 23.05M | 10:00:00 | ||
Guanghui Energy | 10.20 | 10.36 | 9.52 | +0.67 | +7.03% | 158.68M | 10:00:00 | ||
KraussMaffei | 5.90 | 5.94 | 5.68 | +0.15 | +2.61% | 4.00M | 10:00:00 | ||
Fujian Longxi Bearing | 7.36 | 7.38 | 7.25 | +0.08 | +1.10% | 2.83M | 10:00:01 | ||
Fujian Dongbai | 4.56 | 4.64 | 4.35 | +0.15 | +3.40% | 49.32M | 10:00:00 | ||
Shanghai Greencourt Invest A | 0.53 | 0.54 | 0.52 | -0.01 | -1.85% | 21.40M | 10:00:00 | ||
CRED A | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 | 28/04 | ||
Shanghai Greencourt Invest B | 0.025 | 0.025 | 0.023 | +0.001 | +4.17% | 4.02M | 10:00:00 | ||
Zhengzhou Yutong Bus | 8.46 | 8.64 | 8.12 | +0.21 | +2.54% | 45.55M | 10:00:00 | ||
Phenix Optical | 30.64 | 32.98 | 29.66 | +0.66 | +2.20% | 12.37M | 10:00:00 | ||
Wuhan DDMC Culture | 2.59 | 2.64 | 2.46 | +0.08 | +3.19% | 53.54M | 10:00:00 | ||
Wintime Energy | 1.580 | 1.590 | 1.560 | +0.010 | +0.64% | 257.34M | 10:00:00 | ||
Chinese Universe Publish | 10.46 | 10.48 | 10.37 | +0.10 | +0.96% | 7.32M | 10:00:00 | ||
WenYi Trinity Technology | 8.37 | 8.60 | 8.21 | -0.06 | -0.71% | 3.83M | 10:00:00 | ||
Bestsun Energy | 4.35 | 4.38 | 4.31 | +0.02 | +0.46% | 4.09M | 10:00:01 | ||
Bright Real Estate | 2.74 | 2.84 | 2.71 | -0.08 | -2.84% | 74.54M | 10:00:00 | ||
Top Energy Shanxi | 4.96 | 5.10 | 4.81 | +0.07 | +1.43% | 31.40M | 10:00:00 | ||
Xinyu Iron & Steel | 5.74 | 5.74 | 5.61 | +0.13 | +2.32% | 63.78M | 10:00:00 | ||
Yibin Paper | 11.97 | 12.44 | 11.91 | -0.17 | -1.40% | 7.59M | 10:00:00 | ||
Zhewen Pictures | 4.07 | 4.40 | 3.93 | +0.06 | +1.50% | 100.83M | 10:00:00 | ||
Shanghai Lianming Machinery | 8.62 | 8.65 | 8.49 | +0.11 | +1.29% | 3.61M | 10:00:01 | ||
Zhejiang Shapuaisi Pharm | 8.15 | 8.22 | 8.02 | +0.10 | +1.24% | 3.31M | 10:00:01 | ||
Guangdong Ellington Electronics | 6.07 | 6.12 | 6.03 | +0.01 | +0.17% | 2.53M | 10:00:00 | ||
Zhejiang Jiuzhou Pharm | 48.70 | 51.19 | 47.80 | -0.40 | -0.81% | 8.37M | 10:00:00 | ||
Ningbo Orient Wires and Cables | 55.68 | 56.30 | 53.39 | -0.32 | -0.57% | 9.84M | 10:00:00 | ||
Lanzhou LS Heavy Equipment | 7.09 | 7.16 | 6.94 | +0.13 | +1.87% | 16.59M | 10:00:00 | ||
Zhejiang Wansheng | 16.37 | 16.40 | 16.09 | +0.27 | +1.68% | 4.10M | 10:00:01 | ||
China Design | 9.17 | 9.39 | 9.06 | -0.18 | -1.93% | 28.58M | 10:00:00 | ||
Jiangsu Pacific Quartz | 75.76 | 78.02 | 74.46 | -2.60 | -3.32% | 6.66M | 10:00:00 | ||
SEC Electric Machinery | 9.45 | 9.48 | 9.25 | +0.17 | +1.83% | 2.34M | 10:00:01 | ||
Dawning Information Industry | 25.18 | 25.19 | 24.80 | +0.38 | +1.53% | 13.27M | 10:00:00 | ||
JDM JingDa Machine Ningbo | 8.97 | 9.09 | 8.76 | -0.04 | -0.44% | 9.62M | 10:00:00 | ||
Pengxin Mining | 3.82 | 3.84 | 3.72 | +0.14 | +3.80% | 43.88M | 10:00:00 | ||
Beijing Wandong Medical Technology | 21.10 | 21.40 | 20.76 | +0.20 | +0.96% | 6.01M | 10:00:00 | ||
Fujian Furi Electronics | 7.26 | 7.27 | 7.16 | +0.11 | +1.54% | 2.98M | 10:00:00 | ||
Hengli Petrochemical | 22.25 | 22.41 | 21.84 | -0.02 | -0.09% | 16.83M | 10:00:00 | ||
Qinghai Spring Med | 13.44 | 13.78 | 13.30 | +0.06 | +0.45% | 21.07M | 10:00:00 | ||
Anhui Jianghuai Auto | 10.72 | 11.10 | 9.90 | +0.57 | +5.62% | 227.65M | 10:00:00 | ||
Inmyshow Digital Technology | 7.38 | 7.49 | 7.30 | +0.05 | +0.68% | 14.04M | 10:00:00 | ||
Zhejiang Whwh | 5.24 | 5.28 | 5.16 | +0.04 | +0.77% | 7.32M | 10:00:00 | ||
Shanghai Shibei Hi-Tech A | 5.57 | 5.70 | 5.54 | -0.11 | -1.94% | 18.21M | 10:00:00 | ||
Arcplus Group | 8.19 | 8.44 | 7.98 | -0.29 | -3.42% | 29.59M | 10:00:00 | ||
Nanjing Xinjiekou | 9.17 | 9.21 | 9.00 | +0.16 | +1.78% | 4.52M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 15.12 | 15.16 | 14.93 | +0.20 | +1.34% | 4.22M | 10:00:00 | ||
China Hi-Tech | 5.14 | 5.19 | 5.09 | +0.03 | +0.59% | 5.84M | 10:00:00 | ||
Fujian Oriental Silver Star Investment | 12.24 | 12.52 | 11.84 | +0.34 | +2.86% | 7.51M | 10:00:00 | ||
Liaoning Hongyang Energy | 4.50 | 4.55 | 4.34 | +0.16 | +3.69% | 58.92M | 10:00:00 | ||
Nanjing Panda Electro | 8.68 | 8.74 | 8.58 | +0.01 | +0.12% | 5.49M | 10:00:01 | ||
Yaohua Pilkington Glass A | 4.92 | 4.98 | 4.87 | 0.00 | 0.00% | 6.03M | 10:00:00 | ||
CETC Digital Technology | 24.55 | 24.68 | 24.22 | +0.31 | +1.28% | 4.11M | 10:00:01 | ||
Avic Aviation Hi Tech | 23.15 | 23.56 | 22.98 | 0.00 | 0.00% | 6.50M | 10:00:00 | ||
Harbin Hatou Invest | 4.60 | 4.61 | 4.53 | +0.06 | +1.32% | 13.09M | 10:00:00 | ||
Chongqing Gas | 6.99 | 7.03 | 6.86 | +0.06 | +0.87% | 2.89M | 10:00:01 | ||
Shaanxi Heimao Coking | 5.20 | 5.20 | 5.05 | +0.14 | +2.77% | 37.84M | 10:00:00 | ||
CECEP Wind-Power | 4.540 | 4.600 | 4.450 | +0.020 | +0.44% | 110.40M | 10:00:01 | ||
Kuaijishan Shaoxing Wine | 13.99 | 14.87 | 13.70 | -0.73 | -4.96% | 92.33M | 10:00:00 | ||
Shanghai Beite Tech | 6.25 | 6.36 | 6.20 | -0.03 | -0.48% | 5.55M | 10:00:00 | ||
Hefei Metalforming | 5.96 | 6.11 | 5.90 | -0.06 | -1.00% | 5.78M | 10:00:01 | ||
Changbai Mountain Tourism | 7.95 | 8.00 | 7.84 | +0.18 | +2.32% | 3.77M | 10:00:00 | ||
Chongqing Chuanyi Automation | 15.21 | 15.47 | 14.78 | +0.34 | +2.29% | 2.90M | 10:00:01 | ||
Nanjing Kangni Mechanical & Electrical | 4.52 | 4.61 | 4.46 | -0.02 | -0.44% | 7.99M | 10:00:00 | ||
Sinoma Energy Conservation | 6.80 | 6.84 | 6.69 | +0.09 | +1.34% | 9.98M | 10:00:00 | ||
Guilin Fuda | 8.32 | 8.32 | 8.32 | +0.76 | +10.05% | 7.59M | 10:00:01 | ||
HMT Xiamen Tech Materials | 26.67 | 26.98 | 26.33 | +0.40 | +1.52% | 1.49M | 10:00:00 | ||
Guangxi Liuzhou Pharm | 15.33 | 15.36 | 15.10 | +0.28 | +1.86% | 3.84M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 45.67 | 45.68 | 43.40 | +2.37 | +5.47% | 11.98M | 10:00:00 | ||
Jinhong Fashion | 8.26 | 8.67 | 7.76 | +0.38 | +4.82% | 29.28M | 10:00:00 | ||
Liaoning Wellhope Agri-Tech | 8.22 | 8.24 | 8.12 | +0.08 | +0.98% | 3.37M | 10:00:00 | ||
Hangzhou First PV Material | 112.62 | 115.00 | 108.77 | -0.88 | -0.78% | 6.07M | 10:00:00 | ||
Hunan Fangsheng Pharm | 6.89 | 7.38 | 6.81 | -0.23 | -3.23% | 62.01M | 10:00:00 | ||
Shanghai Shibei Hi-Tech B | 0.280 | 0.282 | 0.278 | 0.000 | 0.00% | 404.00K | 09:56:17 | ||
Yaohua Pilkington Glass B | 0.420 | 0.420 | 0.416 | 0.000 | 0.00% | 205.50K | 09:56:43 | ||
Hainan Mining | 8.11 | 8.15 | 7.87 | +0.24 | +3.05% | 16.01M | 10:00:00 | ||
Spring Airlines | 46.07 | 46.60 | 45.02 | +1.16 | +2.58% | 2.60M | 10:00:00 | ||
Western Region Gold | 11.44 | 11.46 | 11.30 | +0.23 | +2.05% | 10.18M | 10:00:00 | ||
Chongqing Zaisheng Tech | 5.90 | 6.01 | 5.82 | -0.01 | -0.17% | 3.23M | 10:00:00 | ||
Fulongma | 9.69 | 9.80 | 9.56 | -0.06 | -0.61% | 5.35M | 10:00:00 | ||
Fujian Torch Electron Tech | 40.79 | 41.59 | 39.85 | +0.17 | +0.42% | 4.66M | 10:00:00 | ||
Zhejiang Jasan Holding | 11.12 | 11.21 | 10.93 | +0.13 | +1.18% | 3.97M | 10:00:00 | ||
Shanghai M&G Stationery | 49.85 | 50.50 | 48.83 | +0.89 | +1.82% | 2.51M | 10:00:01 | ||
Noblelift Intelligent Equipment | 15.45 | 15.59 | 15.18 | +0.13 | +0.85% | 2.38M | 10:00:01 | ||
Changzheng Engineering | 11.95 | 12.00 | 11.79 | +0.14 | +1.19% | 1.70M | 10:00:00 | ||
Zhejiang Huayou Cobalt | 92.30 | 93.88 | 89.50 | +1.40 | +1.54% | 17.33M | 10:00:00 | ||
Yifeng Pharmacy Chain | 42.79 | 43.59 | 42.21 | -0.11 | -0.26% | 2.65M | 10:00:00 | ||
Guangzhou Holike Creative Home | 9.52 | 9.54 | 9.40 | +0.13 | +1.38% | 1.06M | 10:00:01 | ||
Hangzhou Cable | 6.03 | 6.11 | 5.90 | +0.09 | +1.51% | 10.37M | 10:00:00 | ||
Zhejiang ChiMin Pharm | 15.59 | 15.93 | 15.42 | -0.05 | -0.32% | 9.75M | 10:00:00 | ||
Shenzhen Gongjin Electronics | 6.82 | 6.85 | 6.76 | +0.06 | +0.89% | 3.98M | 10:00:00 | ||
Silvery Dragon Prestressed Materials | 4.48 | 4.54 | 4.36 | +0.10 | +2.28% | 17.99M | 10:00:00 | ||
Well Lead Medical | 13.49 | 13.78 | 13.39 | +0.05 | +0.37% | 1.35M | 10:00:01 | ||
Ningbo Jifeng Auto Parts | 8.33 | 8.40 | 8.22 | +0.08 | +0.97% | 11.46M | 10:00:01 | ||
Orient Securities | 9.35 | 9.45 | 9.21 | +0.07 | +0.75% | 118.78M | 10:00:00 | ||
Changzhou Tenglong Auto Parts | 9.68 | 9.82 | 9.50 | +0.08 | +0.83% | 5.96M | 10:00:00 | ||
Shanghai LongYun Media | 14.09 | 14.67 | 13.97 | +0.12 | +0.86% | 5.52M | 10:00:00 | ||
Apple Flavor & Fragrance | 9.88 | 10.03 | 9.40 | +0.48 | +5.11% | 9.18M | 10:00:01 | ||
Anhui Jiuhuashan Tourism | 21.67 | 22.15 | 21.29 | +0.23 | +1.07% | 2.86M | 10:00:00 | ||
Zhejiang Dingli Machinery | 45.05 | 45.74 | 44.15 | +0.74 | +1.67% | 4.42M | 10:00:00 | ||
ENC Digital Technology | 7.79 | 7.85 | 7.75 | +0.04 | +0.52% | 1.58M | 10:00:00 | ||
Shandong Huapeng Glass | 4.62 | 4.67 | 4.57 | 0.00 | 0.00% | 2.97M | 10:00:00 | ||
Beijing Dahao Tech | 22.45 | 23.46 | 22.37 | -0.45 | -1.97% | 9.39M | 10:00:01 | ||
Liaoning Fu-An Heavy Industry | 24.60 | 25.42 | 23.31 | +0.01 | +0.04% | 5.95M | 10:00:01 | ||
Shuifa Energas Gas | 6.75 | 6.77 | 6.55 | +0.00 | +0.00% | 0 | 19/05 | ||
Heilongjiang ZBD Pharm | 11.65 | 11.65 | 11.40 | +0.21 | +1.84% | 6.33M | 10:00:00 | ||
Zhejiang Shengyang Tech | 19.88 | 20.47 | 19.66 | -0.30 | -1.49% | 4.59M | 10:00:01 | ||
Thinker Agricultural Machinery | 7.93 | 7.99 | 7.85 | +0.03 | +0.38% | 2.07M | 10:00:00 | ||
Shenzhen Ellassay Fashion | 9.99 | 10.25 | 9.87 | +0.17 | +1.73% | 7.33M | 10:00:01 | ||
QuMei Home Furnishings | 9.81 | 9.96 | 9.77 | -0.04 | -0.41% | 2.18M | 10:00:00 | ||
LBX Pharmacy Chain JSC | 36.32 | 36.65 | 35.95 | +0.08 | +0.22% | 1.60M | 10:00:00 | ||
Kingclean Electric | 22.52 | 22.67 | 22.18 | +0.42 | +1.90% | 1.55M | 10:00:01 | ||
Anhui Guangxin Agrochemical | 37.50 | 37.68 | 36.93 | +0.07 | +0.19% | 3.87M | 10:00:00 | ||
Shanghai Xintonglian Packaging | 8.34 | 8.37 | 8.25 | -0.01 | -0.12% | 615.30K | 10:00:01 | ||
Harbin VITI Electronics | 5.23 | 5.52 | 5.20 | -0.12 | -2.24% | 47.44M | 10:00:00 | ||
Shandong Shida Shenghua Chemical | 109.06 | 109.99 | 105.90 | +1.15 | +1.07% | 6.26M | 10:00:01 | ||
Shanghai Runda Medical Tech | 9.94 | 10.01 | 9.78 | -0.04 | -0.40% | 13.83M | 10:00:01 | ||
Anhui Yingjia Distillery | 60.75 | 61.50 | 57.90 | +3.08 | +5.34% | 9.34M | 10:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 8.22 | 8.32 | 8.06 | +0.07 | +0.86% | 20.08M | 10:00:00 | ||
Zhejiang Huatie Construction | 11.62 | 11.68 | 11.17 | +0.42 | +3.75% | 10.18M | 10:00:01 | ||
Zhejiang Goldensea Environment | 11.40 | 11.76 | 11.05 | +0.32 | +2.89% | 9.80M | 10:00:01 | ||
Pulike Biological | 23.96 | 24.50 | 23.49 | -0.22 | -0.91% | 2.92M | 10:00:00 | ||
Zhejiang Weiming Environment | 28.34 | 28.77 | 27.90 | +0.34 | +1.21% | 1.93M | 10:00:00 | ||
Inly Media | 8.72 | 8.83 | 8.62 | +0.04 | +0.46% | 7.88M | 10:00:00 | ||
Lionco Pharm | 6.27 | 6.47 | 6.23 | -0.06 | -0.95% | 3.71M | 10:00:00 | ||
Shanghai Hile Bio Tech | 11.27 | 11.34 | 11.15 | +0.13 | +1.17% | 2.66M | 10:00:00 | ||
JUNEYAO Airlines | 12.18 | 12.37 | 11.66 | +0.57 | +4.91% | 14.59M | 10:00:00 | ||
Hangzhou Youngsun Equipment | 12.70 | 13.05 | 12.60 | -0.18 | -1.40% | 2.49M | 10:00:01 | ||
Shanghai Golden Bridge InfoTech | 7.36 | 7.70 | 7.17 | +0.09 | +1.24% | 16.26M | 10:00:00 | ||
Nantong Acetic Acid Chemical | 19.82 | 20.28 | 19.48 | +0.26 | +1.33% | 4.77M | 10:00:01 | ||
Hunan Aihua | 26.59 | 26.91 | 26.03 | +0.07 | +0.26% | 1.77M | 10:00:00 | ||
Guangxi Nanning Waterworks | 6.35 | 6.54 | 6.31 | -0.12 | -1.85% | 40.08M | 10:00:00 | ||
Shanghai Baosteel Packaging | 7.03 | 7.32 | 7.01 | -0.44 | -5.89% | 14.77M | 10:00:00 | ||
China National Nuclear Power | 7.19 | 7.20 | 6.91 | +0.25 | +3.60% | 183.21M | 10:00:00 | ||
Nanjing Inform Storage | 10.44 | 10.78 | 10.43 | +0.04 | +0.39% | 16.76M | 10:00:00 | ||
Beijing Hanjian Heshan Pipeline | 7.29 | 7.49 | 7.24 | -0.14 | -1.88% | 21.47M | 10:00:00 | ||
Dongxing Securities | 8.06 | 8.09 | 7.97 | +0.09 | +1.13% | 21.91M | 10:00:00 | ||
Guotai Junan Securities | 14.38 | 14.41 | 14.21 | +0.21 | +1.48% | 27.80M | 10:00:01 | ||
Zhejiang Tiancheng Controls | 7.98 | 8.03 | 7.50 | +0.22 | +2.83% | 32.75M | 10:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5.25 | 5.29 | 5.20 | +0.03 | +0.57% | 3.63M | 10:00:00 | ||
Jiangsu Wanlin Logistics | 2.50 | 2.53 | 2.38 | +0.09 | +3.73% | 31.84M | 10:00:00 | ||
Hengtong Logistics | 30.33 | 30.81 | 29.92 | -0.01 | -0.03% | 1.48M | 10:00:00 | ||
Anhui Kouzi Distillery | 51.23 | 51.50 | 49.52 | +1.84 | +3.73% | 14.15M | 10:00:00 | ||
Guangdong Sitong Group Co Ltd | 5.97 | 6.09 | 5.94 | +0.06 | +1.01% | 2.28M | 10:00:00 | ||
JCHX Mining Management | 21.72 | 21.73 | 20.80 | +0.92 | +4.42% | 3.63M | 10:00:00 | ||
Wuxi Rural Commercial Bank | 5.60 | 5.63 | 5.54 | +0.07 | +1.27% | 15.11M | 10:00:00 | ||
Huaan Securities | 4.25 | 4.27 | 4.19 | +0.06 | +1.43% | 38.68M | 10:00:00 | ||
Bank of Jiangsu | 7.03 | 7.07 | 6.95 | +0.04 | +0.57% | 69.51M | 10:00:01 | ||
Bank of Hangzhou | 13.67 | 13.77 | 13.55 | +0.07 | +0.52% | 28.52M | 10:00:00 | ||
Guangxi Radio TV | 3.19 | 3.25 | 3.14 | -0.03 | -0.93% | 18.06M | 10:00:00 | ||
Jiangsu Information Network | 3.37 | 3.38 | 3.29 | +0.05 | +1.51% | 37.12M | 10:00:00 | ||
China Film | 10.48 | 10.50 | 10.37 | +0.09 | +0.87% | 5.12M | 10:00:00 | ||
Guizhou BC&TV | 7.32 | 7.44 | 7.26 | 0.00 | 0.00% | 18.26M | 10:00:00 | ||
Tibet Huayu Mining | 16.33 | 16.48 | 15.67 | +0.59 | +3.75% | 15.82M | 10:00:00 | ||
Chongqing Sokon Industry | 47.38 | 48.57 | 46.69 | +0.25 | +0.53% | 15.96M | 10:00:00 | ||
Jiangsu Changshu Rural Bank | 7.38 | 7.50 | 7.33 | -0.11 | -1.47% | 45.80M | 10:00:00 | ||
Seazen Holdings | 25.45 | 26.51 | 25.25 | -0.61 | -2.34% | 24.34M | 10:00:01 | ||
Triangle Tyre | 11.50 | 11.62 | 11.38 | +0.14 | +1.23% | 1.58M | 10:00:00 | ||
Huadian Heavy Industries | 4.55 | 4.58 | 4.46 | +0.06 | +1.34% | 6.91M | 10:00:00 | ||
Bank of Shanghai | 6.43 | 6.44 | 6.37 | +0.05 | +0.78% | 23.42M | 10:00:00 | ||
Jiangsu General Science Tech | 4.17 | 4.22 | 4.14 | +0.01 | +0.24% | 3.44M | 10:00:01 | ||
Shanghai Film | 9.62 | 9.70 | 9.53 | +0.02 | +0.21% | 2.99M | 10:00:00 | ||
China Nuclear Engineering | 8.64 | 8.75 | 8.36 | +0.26 | +3.10% | 29.49M | 10:00:00 |
| פולי טל, Investing.com | בורסת תל אביב פותחת את יום המסחר החמישי לשבוע זה בירידות שערים חדות, בהמשך לנפילות בבורסות וול סטריט ביום רביעי, ובדומה למגמה השלילית באירופה הבוקר. נכון...
| פולי טל, Investing.com | בורסת תל אביב פותחת את יום המסחר הרביעי לשבוע זה בעליות שערים, בהמשך לסגירה החיובית בבורסות ארה"ב ביום שלישי, ובדומה למגמה החיובית באירופה הבוקר. נכון...
| פולי טל, Investing.com | בורסת תל אביב פותחת את יום המסחר השלישי לשבוע זה בעליות שערים, למרות מגמה מעורבת בסגירת המסחר ביום שני בארה"ב, ובדומה למגמה החיובית בשוקי אסיה ואירופה...