CATL צופה שאחסנת אנרגיה תגיע למחצית מהמכירות עד 2030
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 49.02 | 49.80 | 48.51 | +0.17 | +0.35% | 37.97M | ||
| 5.90 | 5.99 | 5.88 | -0.05 | -0.84% | 191.21M | ||
| 3.38 | 3.38 | 3.32 | +0.31 | +10.10% | 175.75M | ||
| 4.82 | 4.89 | 4.82 | -0.04 | -0.82% | 233.3M | ||
| 19.45 | 20.19 | 19.33 | -0.22 | -1.12% | 10.66M | ||
| 9.19 | 9.30 | 9.19 | -0.06 | -0.65% | 56.09M | ||
| 8.03 | 8.15 | 8.01 | -0.09 | -1.11% | 7.76M | ||
| 5.93 | 6.13 | 5.88 | -0.17 | -2.79% | 18.29M | ||
| 21.03 | 21.34 | 20.54 | -0.11 | -0.52% | 4.32M | ||
| 3.19 | 3.29 | 3.19 | -0.06 | -1.85% | 120.52M | ||
| 23.39 | 23.78 | 23.14 | -0.40 | -1.68% | 19.69M | ||
| 2.420 | 2.430 | 2.360 | +0.010 | +0.41% | 529.21M | ||
| 8.75 | 9.06 | 8.70 | -0.38 | -4.16% | 329.17M | ||
| 16.45 | 16.68 | 16.21 | +0.24 | +1.48% | 8.08M | ||
| 6.72 | 6.87 | 6.68 | -0.13 | -1.90% | 71.99M | ||
| 3.50 | 3.55 | 3.48 | -0.04 | -1.13% | 192.73M | ||
| 2.760 | 2.810 | 2.740 | -0.030 | -1.08% | 24.84M | ||
| 5.00 | 5.10 | 4.99 | -0.07 | -1.38% | 59.42M | ||
| 5.72 | 5.83 | 5.69 | -0.11 | -1.89% | 113.32M | ||
| 3.96 | 4.01 | 3.94 | -0.01 | -0.25% | 15.99M | ||
| 19.80 | 20.63 | 19.79 | -1.06 | -5.08% | 119.67M | ||
| 1.310 | 1.340 | 1.300 | -0.020 | -1.50% | 67.42M | ||
| 6.24 | 6.42 | 6.21 | -0.18 | -2.80% | 80.15M | ||
| 17.70 | 18.20 | 17.59 | -0.24 | -1.34% | 61M | ||
| 5.44 | 5.60 | 5.43 | -0.15 | -2.68% | 197.56M | ||
| 5.21 | 5.24 | 5.17 | +0.01 | +0.19% | 77.52M | ||
| 25.59 | 25.84 | 25.41 | -0.01 | -0.04% | 129.37M | ||
| 18.14 | 18.39 | 17.82 | +0.18 | +1.00% | 93.99M | ||
| 3.52 | 3.59 | 3.51 | -0.05 | -1.40% | 19.18M | ||
| 3.81 | 3.89 | 3.79 | -0.05 | -1.30% | 12.65M | ||
| 38.10 | 38.65 | 37.99 | -0.40 | -1.04% | 73.88M | ||
| 6.84 | 7.08 | 6.76 | -0.21 | -2.98% | 19.66M | ||
| 26.67 | 26.88 | 26.43 | -0.41 | -1.51% | 5.4M | ||
| 8.32 | 8.34 | 8.17 | +0.15 | +1.84% | 20.42M | ||
| 3.02 | 3.07 | 2.99 | -0.03 | -0.98% | 20.15M | ||
| 5.10 | 5.29 | 5.07 | -0.14 | -2.67% | 9.15M | ||
| 4.30 | 4.37 | 4.30 | -0.07 | -1.60% | 153.94M | ||
| 25.02 | 25.85 | 24.90 | -0.04 | -0.16% | 11.07M | ||
| 6.30 | 6.44 | 6.28 | -0.11 | -1.72% | 31.04M | ||
| 7.47 | 7.58 | 6.91 | +0.34 | +4.77% | 179.93M | ||
| 10.56 | 10.94 | 10.50 | -0.04 | -0.38% | 27.66M | ||
| 6.02 | 6.15 | 5.99 | -0.10 | -1.63% | 18.18M | ||
| 8.00 | 8.21 | 7.98 | -0.15 | -1.84% | 7.08M | ||
| 7.35 | 7.53 | 7.31 | -0.14 | -1.87% | 12.21M | ||
| 5.38 | 5.52 | 5.31 | -0.12 | -2.18% | 172.21M | ||
| 6.44 | 6.65 | 6.41 | -0.17 | -2.57% | 7.01M | ||
| 3.95 | 4.11 | 3.91 | -0.16 | -3.89% | 19.5M | ||
| 9.02 | 9.30 | 8.93 | -0.26 | -2.80% | 3.49M | ||
| 10.79 | 11.04 | 10.70 | -0.23 | -2.09% | 7.31M | ||
| 9.49 | 9.73 | 9.46 | -0.18 | -1.86% | 13.85M | ||
| 9.72 | 9.99 | 9.65 | -0.28 | -2.80% | 10.38M | ||
| 3.55 | 3.65 | 3.53 | -0.11 | -3.01% | 22.17M | ||
| 13.99 | 14.04 | 12.80 | +0.91 | +6.96% | 66.69M | ||
| 17.34 | 17.46 | 17.32 | -0.07 | -0.40% | 6.81M | ||
| 10.58 | 10.86 | 10.52 | -0.15 | -1.40% | 3.4M | ||
| 3.25 | 3.40 | 3.23 | -0.15 | -4.41% | 14.89M | ||
| 24.85 | 25.40 | 24.72 | -0.38 | -1.51% | 5.47M | ||
| 14.07 | 14.38 | 13.72 | +0.13 | +0.93% | 8.67M | ||
| 4.09 | 4.21 | 4.04 | -0.01 | -0.24% | 18.87M | ||
| 25.65 | 25.99 | 25.60 | -0.58 | -2.21% | 103.53M | ||
| 7.96 | 8.22 | 7.90 | -0.20 | -2.45% | 22.15M | ||
| 8.75 | 9.09 | 8.69 | -0.16 | -1.80% | 3.52M | ||
| 30.22 | 30.92 | 30.00 | -0.80 | -2.58% | 36.81M | ||
| 8.11 | 8.24 | 7.94 | +0.05 | +0.62% | 51.85M | ||
| 9.30 | 9.59 | 9.21 | -0.21 | -2.21% | 3.43M | ||
| 11.82 | 12.13 | 11.77 | -0.26 | -2.15% | 45.31M | ||
| 39.61 | 40.05 | 38.38 | +0.39 | +0.99% | 26.43M | ||
| 6.89 | 7.03 | 6.87 | -0.12 | -1.71% | 36.11M | ||
| 10.49 | 10.90 | 10.44 | -0.25 | -2.33% | 57.45M | ||
| 54.29 | 54.95 | 51.00 | +2.37 | +4.56% | 147.67M | ||
| 5.21 | 5.49 | 5.17 | -0.07 | -1.33% | 19.07M | ||
| 6.50 | 6.64 | 6.47 | -0.14 | -2.11% | 3.03M | ||
| 35.78 | 36.97 | 35.30 | -0.14 | -0.39% | 4.78M | ||
| 2.29 | 2.36 | 2.27 | -0.07 | -2.97% | 18.76M | ||
| 3.960 | 4.250 | 3.910 | -0.110 | -2.70% | 351.2M | ||
| 8.03 | 8.42 | 7.99 | -0.28 | -3.37% | 58.84M | ||
| 3.97 | 4.04 | 3.95 | -0.04 | -1.00% | 246.61M | ||
| 7.72 | 7.83 | 7.66 | -0.10 | -1.28% | 28.63M | ||
| 3.410 | 3.480 | 3.360 | -0.030 | -0.87% | 58.49M | ||
| 11.54 | 11.90 | 11.26 | -0.50 | -4.15% | 176.62M | ||
| 49.66 | 50.98 | 48.37 | -0.16 | -0.32% | 103.98M | ||
| 80.28 | 81.28 | 79.00 | -1.30 | -1.59% | 36.38M | ||
| 4.74 | 4.84 | 4.72 | -0.09 | -1.86% | 27.23M | ||
| 5.700 | 6.250 | 5.560 | +0.010 | +0.18% | 313.75M | ||
| 7.35 | 7.49 | 7.26 | -0.02 | -0.27% | 60.24M | ||
| 5.57 | 5.70 | 5.53 | -0.09 | -1.59% | 13.28M | ||
| 7.38 | 7.68 | 7.32 | -0.33 | -4.28% | 67.54M | ||
| 6.06 | 6.20 | 6.01 | -0.07 | -1.14% | 10.99M | ||
| 8.88 | 9.19 | 8.81 | -0.16 | -1.77% | 4.64M | ||
| 4.84 | 5.15 | 4.82 | -0.25 | -4.91% | 47.75M | ||
| 13.79 | 14.34 | 13.78 | -0.51 | -3.57% | 6.13M | ||
| 16.40 | 17.00 | 16.35 | -0.67 | -3.93% | 16.28M | ||
| 50.63 | 52.00 | 50.58 | -1.27 | -2.45% | 3.52M | ||
| 8.21 | 8.70 | 8.04 | -0.39 | -4.53% | 36.1M | ||
| 8.97 | 9.17 | 8.90 | -0.17 | -1.86% | 8.76M | ||
| 19.45 | 20.00 | 19.27 | -0.38 | -1.92% | 1.82M | ||
| 7.54 | 7.85 | 7.50 | -0.27 | -3.46% | 9.65M | ||
| 29.56 | 31.40 | 29.51 | -2.04 | -6.46% | 40.32M | ||
| 16.32 | 16.65 | 16.11 | -0.15 | -0.91% | 48.26M | ||
| 16.22 | 16.75 | 16.12 | -0.45 | -2.70% | 1.56M | ||
| 5.51 | 5.70 | 5.48 | -0.07 | -1.25% | 23.41M | ||
| 9.66 | 10.34 | 9.58 | -0.26 | -2.62% | 27.45M | ||
| 9.65 | 9.86 | 9.55 | -0.23 | -2.33% | 76.62M | ||
| 2.660 | 2.830 | 2.640 | -0.080 | -2.92% | 31.11M | ||
| 12.88 | 13.18 | 12.79 | -0.25 | -1.90% | 11.25M | ||
| 3.420 | 3.690 | 3.300 | +0.070 | +2.09% | 493.37M | ||
| 7.03 | 7.52 | 6.98 | -0.24 | -3.30% | 103.09M | ||
| 2.91 | 2.96 | 2.88 | -0.04 | -1.36% | 4.41M | ||
| 3.050 | 3.160 | 3.030 | -0.040 | -1.29% | 153.23M | ||
| 6.70 | 6.88 | 6.67 | -0.12 | -1.76% | 11.77M | ||
| 4.54 | 4.73 | 4.52 | -0.17 | -3.61% | 10.49M | ||
| 2.250 | 2.280 | 2.240 | 0.000 | 0.00% | 8.86M | ||
| 2.48 | 2.54 | 2.47 | -0.05 | -1.98% | 108.59M | ||
| 28.65 | 29.64 | 27.45 | +1.39 | +5.10% | 36.9M | ||
| 14.480 | 14.800 | 14.060 | -0.560 | -3.72% | 277.38M | ||
| 7.06 | 7.30 | 7.00 | -0.03 | -0.42% | 12.8M | ||
| 38.39 | 39.17 | 36.50 | +0.48 | +1.27% | 156.23M | ||
| 7.33 | 7.53 | 7.32 | -0.12 | -1.61% | 25.24M | ||
| 8.77 | 8.98 | 8.71 | -0.16 | -1.79% | 3.62M | ||
| 1.63 | 1.63 | 1.54 | +0.08 | +5.16% | 74.49M | ||
| 13.71 | 13.93 | 13.62 | -0.19 | -1.37% | 1.26M | ||
| 36.89 | 37.50 | 36.00 | +0.56 | +1.54% | 85.85M | ||
| 12.60 | 13.26 | 12.30 | +0.05 | +0.40% | 37.72M | ||
| 11.93 | 12.30 | 11.83 | -0.44 | -3.56% | 31.98M | ||
| 38.24 | 39.22 | 37.80 | -0.55 | -1.42% | 65.33M | ||
| 143.96 | 147.80 | 135.11 | +2.87 | +2.03% | 85.01M | ||
| 27.15 | 27.69 | 25.80 | +0.49 | +1.84% | 40.24M | ||
| 5.19 | 5.33 | 5.15 | -0.08 | -1.52% | 19.06M | ||
| 9.470 | 9.590 | 9.220 | -0.080 | -0.84% | 154.54M | ||
| 1.560 | 1.620 | 1.480 | +0.020 | +1.30% | 166.86M | ||
| 27.27 | 27.80 | 24.25 | +1.30 | +5.01% | 115.8M | ||
| 7.67 | 7.94 | 7.64 | -0.25 | -3.16% | 9.26M | ||
| 10.75 | 11.03 | 10.22 | +0.51 | +4.98% | 9.56M | ||
| 7.14 | 7.33 | 7.07 | -0.19 | -2.59% | 5.94M | ||
| 6.58 | 6.77 | 6.47 | -0.18 | -2.66% | 7.87M | ||
| 21.82 | 22.28 | 21.68 | -0.36 | -1.62% | 18.4M | ||
| 11.25 | 11.93 | 11.24 | -0.62 | -5.22% | 11.01M | ||
| 9.25 | 9.25 | 8.84 | +0.39 | +4.40% | 112.95M | ||
| 7.46 | 8.01 | 7.38 | -0.51 | -6.40% | 26.31M | ||
| 11.40 | 11.80 | 11.36 | -0.13 | -1.13% | 23.32M | ||
| 5.25 | 5.39 | 5.20 | -0.10 | -1.87% | 10.44M | ||
| 29.45 | 29.67 | 28.57 | +0.29 | +0.99% | 53.77M | ||
| 6.54 | 6.70 | 6.37 | -0.05 | -0.76% | 43.6M | ||
| 2.88 | 2.96 | 2.86 | -0.04 | -1.37% | 132.1M | ||
| 6.50 | 6.62 | 6.47 | -0.10 | -1.52% | 12.88M | ||
| 37.62 | 38.50 | 37.48 | -0.41 | -1.08% | 2.27M | ||
| 12.08 | 12.47 | 12.05 | -0.32 | -2.58% | 12.32M | ||
| 4.990 | 5.190 | 4.960 | -0.280 | -5.31% | 349.57M | ||
| 1.480 | 1.500 | 1.480 | -0.010 | -0.67% | 223.09M | ||
| 8.34 | 8.44 | 8.28 | -0.10 | -1.18% | 4.18M | ||
| 8.70 | 8.96 | 8.25 | +0.32 | +3.82% | 58.63M | ||
| 5.76 | 5.93 | 5.70 | -0.15 | -2.54% | 7.4M | ||
| 2.970 | 3.030 | 2.930 | -0.060 | -1.98% | 57.85M | ||
| 3.13 | 3.21 | 3.13 | -0.06 | -1.88% | 12.39M | ||
| 5.26 | 5.47 | 5.25 | -0.11 | -2.05% | 7.66M | ||
| 9.02 | 9.29 | 8.97 | -0.21 | -2.28% | 7.01M | ||
| 11.48 | 11.98 | 11.43 | -0.34 | -2.88% | 27.84M | ||
| 1.49 | 1.53 | 1.46 | -0.01 | -0.67% | 22.72M | ||
| 1.970 | 2.000 | 1.960 | -0.040 | -1.99% | 10.07M | ||
| 7.23 | 7.36 | 7.17 | -0.11 | -1.50% | 5.92M | ||
| 17.37 | 17.78 | 17.32 | -0.14 | -0.80% | 27.16M | ||
| 5.80 | 5.92 | 5.69 | -0.13 | -2.19% | 8M | ||
| 18.87 | 18.87 | 16.40 | +1.72 | +10.03% | 150.93M | ||
| 2.24 | 2.29 | 2.22 | +0.01 | +0.45% | 36.89M | ||
| 5.35 | 5.60 | 5.30 | -0.21 | -3.78% | 6.8M | ||
| 14.67 | 15.08 | 14.61 | -0.51 | -3.36% | 7.22M | ||
| 12.22 | 12.22 | 10.83 | +1.11 | +9.99% | 150.33M | ||
| 5.29 | 5.44 | 5.23 | 0.00 | 0.00% | 9.41M | ||
| 12.94 | 13.32 | 12.82 | -0.21 | -1.60% | 14M | ||
| 93.78 | 96.44 | 85.10 | +5.56 | +6.30% | 19.26M | ||
| 3.39 | 3.45 | 3.35 | -0.07 | -2.02% | 19.24M | ||
| 21.86 | 22.17 | 21.71 | -0.26 | -1.18% | 2.21M | ||
| 4.60 | 4.78 | 4.55 | -0.11 | -2.34% | 48.17M | ||
| 9.68 | 9.97 | 9.62 | -0.24 | -2.42% | 10.34M | ||
| 12.77 | 13.45 | 12.73 | -0.79 | -5.83% | 25.99M | ||
| 4.33 | 4.37 | 4.29 | -0.02 | -0.46% | 13.41M | ||
| 7.22 | 7.38 | 7.17 | -0.14 | -1.90% | 12.71M | ||
| 10.87 | 11.20 | 10.80 | -0.27 | -2.42% | 2.63M | ||
| 7.12 | 7.20 | 7.05 | -0.06 | -0.84% | 13.81M | ||
| 46.63 | 47.88 | 46.51 | -0.57 | -1.21% | 63.92M | ||
| 6.45 | 6.61 | 6.38 | -0.13 | -1.98% | 3.93M | ||
| 5.64 | 5.78 | 5.46 | +0.20 | +3.68% | 43.53M | ||
| 4.97 | 5.15 | 4.91 | -0.16 | -3.12% | 11.64M | ||
| 5.07 | 5.12 | 4.98 | 0.00 | 0.00% | 24.54M | ||
| 8.44 | 8.68 | 8.42 | -0.19 | -2.20% | 3.68M | ||
| 5.67 | 5.80 | 5.61 | -0.10 | -1.73% | 12.29M | ||
| 21.38 | 21.74 | 21.36 | -0.22 | -1.02% | 3.99M | ||
| 4.96 | 5.10 | 4.94 | -0.08 | -1.59% | 6.24M | ||
| 13.32 | 13.90 | 13.21 | -0.46 | -3.34% | 20.2M | ||
| 13.98 | 14.32 | 13.72 | +0.20 | +1.45% | 18.73M | ||
| 3.60 | 3.60 | 3.17 | +0.33 | +10.09% | 79.74M | ||
| 13.42 | 13.75 | 13.23 | -0.28 | -2.04% | 6.98M | ||
| 34.66 | 35.64 | 34.61 | -0.74 | -2.09% | 6.83M | ||
| 10.49 | 10.89 | 10.33 | -0.38 | -3.50% | 17M | ||
| 3.15 | 3.21 | 3.14 | -0.06 | -1.87% | 22.47M | ||
| 10.02 | 10.29 | 10.02 | -0.53 | -5.02% | 4.5M | ||
| 3.15 | 3.31 | 3.11 | -0.06 | -1.87% | 38.31M | ||
| 17.63 | 17.99 | 17.56 | -0.21 | -1.18% | 3.13M | ||
| 6.87 | 7.08 | 6.85 | -0.17 | -2.41% | 8.77M | ||
| 1.590 | 1.630 | 1.580 | -0.020 | -1.24% | 47.69M | ||
| 3.40 | 3.49 | 3.38 | -0.08 | -2.30% | 8.7M | ||
| 72.17 | 74.11 | 71.79 | -2.00 | -2.70% | 35.03M | ||
| 6.29 | 6.99 | 6.22 | -0.06 | -0.94% | 350.66M | ||
| 19.61 | 20.05 | 19.37 | -0.46 | -2.29% | 27.39M | ||
| 6.26 | 6.38 | 6.10 | +0.09 | +1.46% | 42.56M | ||
| 27.86 | 28.30 | 27.58 | -0.40 | -1.42% | 6.76M | ||
| 6.52 | 6.72 | 6.47 | -0.13 | -1.95% | 10.88M | ||
| 4.59 | 4.73 | 4.56 | -0.06 | -1.29% | 41.27M | ||
| 2.700 | 2.820 | 2.650 | +0.010 | +0.37% | 47.09M | ||
| 30.45 | 30.92 | 30.34 | -0.28 | -0.91% | 5.71M | ||
| 2.71 | 2.81 | 2.69 | -0.03 | -1.09% | 43.11M | ||
| 7.56 | 7.77 | 7.52 | -0.22 | -2.83% | 21.39M | ||
| 3.57 | 3.67 | 3.55 | -0.08 | -2.19% | 11.46M | ||
| 6.67 | 6.85 | 6.61 | -0.18 | -2.63% | 21.98M | ||
| 39.63 | 39.65 | 38.82 | +0.32 | +0.81% | 3.46M | ||
| 29.77 | 31.32 | 29.61 | -1.73 | -5.49% | 151.68M | ||
| 14.330 | 14.840 | 14.250 | -0.580 | -3.89% | 38.47M | ||
| 21.33 | 21.59 | 21.30 | -0.23 | -1.07% | 6.26M | ||
| 5.68 | 5.85 | 5.64 | -0.15 | -2.57% | 12.97M | ||
| 5.41 | 5.61 | 5.37 | -0.15 | -2.70% | 9.11M | ||
| 7.77 | 7.89 | 7.61 | +0.05 | +0.65% | 10.15M | ||
| 3.25 | 3.38 | 3.24 | -0.07 | -2.11% | 28.22M | ||
| 17.20 | 17.60 | 16.94 | -0.61 | -3.43% | 51.59M | ||
| 3.50 | 3.59 | 3.46 | -0.16 | -4.37% | 84.86M | ||
| 1.25 | 1.28 | 1.20 | +0.03 | +2.46% | 109.82M | ||
| 25.02 | 25.75 | 24.89 | -0.78 | -3.02% | 18.87M | ||
| 54.24 | 54.70 | 52.52 | +0.59 | +1.10% | 17.03M | ||
| 9.88 | 9.99 | 9.52 | +0.18 | +1.86% | 73.25M | ||
| 11.40 | 11.47 | 11.21 | +0.14 | +1.24% | 7M | ||
| 6.17 | 6.30 | 6.15 | -0.10 | -1.59% | 8.87M | ||
| 11.04 | 11.17 | 10.92 | -0.09 | -0.81% | 27.76M | ||
| 26.44 | 26.44 | 23.40 | +2.40 | +9.98% | 50.66M | ||
| 8.71 | 8.84 | 8.66 | -0.09 | -1.02% | 3.87M | ||
| 6.54 | 6.72 | 6.46 | -0.09 | -1.36% | 7.53M | ||
| 13.71 | 14.06 | 12.55 | +0.88 | +6.86% | 135.83M | ||
| 4.31 | 4.51 | 4.28 | -0.24 | -5.27% | 91.83M | ||
| 46.05 | 47.70 | 45.82 | -1.97 | -4.10% | 57.63M | ||
| 35.91 | 38.00 | 35.54 | -0.99 | -2.68% | 27.12M | ||
| 2.67 | 2.73 | 2.64 | -0.07 | -2.55% | 4.47M | ||
| 12.48 | 12.61 | 12.21 | -0.19 | -1.50% | 23.41M | ||
| 46.98 | 46.98 | 45.02 | +4.26 | +9.97% | 69.57M | ||
| 3.97 | 4.10 | 3.96 | -0.08 | -1.98% | 26.34M | ||
| 3.91 | 4.00 | 3.88 | -0.07 | -1.76% | 35.02M | ||
| 1.400 | 1.450 | 1.400 | -0.070 | -4.76% | 78.28M | ||
| 7.23 | 7.47 | 7.16 | -0.15 | -2.03% | 3.95M | ||
| 11.04 | 11.09 | 10.90 | -0.09 | -0.81% | 32.64M | ||
| 4.14 | 4.27 | 4.11 | -0.07 | -1.66% | 18.55M | ||
| 3.92 | 4.08 | 3.90 | -0.19 | -4.62% | 100.86M | ||
| 12.75 | 12.91 | 12.68 | -0.09 | -0.70% | 6.41M | ||
| 43.56 | 45.50 | 40.51 | +1.91 | +4.59% | 64.86M | ||
| 12.70 | 13.22 | 12.53 | -0.60 | -4.51% | 20.63M | ||
| 9.80 | 10.02 | 9.74 | -0.18 | -1.80% | 11.11M | ||
| 8.80 | 9.11 | 8.55 | +0.19 | +2.21% | 24.84M | ||
| 2.61 | 2.67 | 2.59 | -0.03 | -1.14% | 55.4M | ||
| 3.57 | 3.69 | 3.52 | -0.08 | -2.19% | 8.43M | ||
| 16.70 | 17.06 | 16.55 | -0.35 | -2.05% | 17.68M | ||
| 24.73 | 25.81 | 24.64 | -0.67 | -2.64% | 4.88M | ||
| 4.69 | 4.81 | 4.66 | -0.08 | -1.68% | 25.33M | ||
| 34.17 | 34.34 | 33.00 | +0.28 | +0.83% | 10.48M | ||
| 23.17 | 23.45 | 22.00 | +0.31 | +1.36% | 66.21M | ||
| 6.15 | 6.30 | 5.91 | +0.20 | +3.36% | 78.96M | ||
| 21.970 | 22.100 | 20.800 | +0.630 | +2.95% | 273.52M | ||
| 13.920 | 14.080 | 13.600 | -0.150 | -1.07% | 35.67M | ||
| 5.74 | 5.87 | 5.70 | -0.07 | -1.20% | 19.67M | ||
| 2.80 | 2.90 | 2.79 | -0.03 | -1.06% | 40.25M | ||
| 7.40 | 7.40 | 7.40 | +0.67 | +9.96% | 26.48M | ||
| 4.51 | 4.62 | 4.49 | -0.14 | -3.01% | 11.21M | ||
| 23.80 | 24.20 | 23.72 | -0.45 | -1.86% | 81.99M | ||
| 6.17 | 6.32 | 6.08 | -0.17 | -2.68% | 26.69M | ||
| 18.06 | 18.39 | 17.93 | -0.49 | -2.64% | 46.97M | ||
| 12.02 | 12.50 | 11.88 | -0.48 | -3.84% | 81.76M | ||
| 8.25 | 8.47 | 8.15 | -0.18 | -2.14% | 5.8M | ||
| 8.87 | 9.05 | 8.85 | -0.14 | -1.55% | 3.63M | ||
| 8.67 | 9.05 | 8.60 | -0.21 | -2.36% | 8.15M | ||
| 3.61 | 3.73 | 3.60 | -0.09 | -2.43% | 14.51M | ||
| 28.35 | 29.61 | 28.14 | -1.39 | -4.67% | 31.29M | ||
| 7.61 | 7.78 | 7.52 | -0.15 | -1.93% | 35.29M | ||
| 4.55 | 4.77 | 4.53 | -0.20 | -4.21% | 21.84M | ||
| 3.71 | 3.87 | 3.66 | -0.14 | -3.64% | 52.94M | ||
| 11.71 | 11.99 | 11.60 | -0.21 | -1.76% | 15.87M | ||
| 121.33 | 125.30 | 121.00 | -2.96 | -2.38% | 2.83M | ||
| 13.89 | 14.16 | 13.77 | -0.09 | -0.64% | 45.22M | ||
| 30.97 | 31.99 | 30.80 | -1.02 | -3.19% | 6.53M | ||
| 35.32 | 36.25 | 34.13 | +0.62 | +1.79% | 91.76M | ||
| 13.17 | 13.82 | 13.07 | -0.59 | -4.29% | 6.87M | ||
| 11.59 | 12.29 | 11.56 | -0.73 | -5.93% | 71.82M | ||
| 24.98 | 25.91 | 24.71 | -0.72 | -2.80% | 1.65M | ||
| 13.79 | 14.07 | 12.41 | +1.00 | +7.82% | 67.91M | ||
| 24.24 | 24.98 | 23.90 | +0.04 | +0.17% | 66.87M | ||
| 9.69 | 9.99 | 9.65 | -0.24 | -2.42% | 9.37M | ||
| 9.20 | 9.77 | 9.16 | -0.33 | -3.46% | 5.77M | ||
| 2.88 | 2.88 | 2.70 | +0.26 | +9.92% | 97.1M | ||
| 14.58 | 15.00 | 14.48 | -0.29 | -1.95% | 2.09M | ||
| 12.44 | 12.92 | 12.35 | -0.46 | -3.57% | 19.89M | ||
| 2.96 | 2.99 | 2.92 | 0.00 | 0.00% | 20.3M | ||
| 2.310 | 2.380 | 2.290 | +0.050 | +2.21% | 43M | ||
| 6.33 | 6.48 | 6.29 | -0.15 | -2.31% | 17.52M | ||
| 5.67 | 5.86 | 5.61 | -0.23 | -3.90% | 37.48M | ||
| 10.00 | 10.15 | 9.95 | -0.15 | -1.48% | 4.56M | ||
| 10.43 | 10.98 | 10.33 | -0.58 | -5.27% | 22.38M | ||
| 4.97 | 5.07 | 4.80 | +0.06 | +1.22% | 123.93M | ||
| 39.81 | 39.81 | 37.40 | +3.62 | +10.00% | 69.92M | ||
| 11.92 | 12.05 | 11.43 | +0.24 | +2.05% | 57.73M | ||
| 58.80 | 58.85 | 57.20 | +0.36 | +0.62% | 3.92M | ||
| 5.84 | 5.93 | 5.83 | -0.15 | -2.50% | 4.54M | ||
| 15.64 | 15.79 | 14.88 | +0.37 | +2.42% | 15.83M | ||
| 11.10 | 11.48 | 11.02 | -0.33 | -2.89% | 2.15M | ||
| 2.68 | 2.72 | 2.66 | -0.03 | -1.11% | 26.26M | ||
| 97.87 | 98.99 | 92.40 | +6.44 | +7.04% | 265.39M | ||
| 5.46 | 5.66 | 5.35 | 0.00 | 0.00% | 116.05M | ||
| 6.24 | 6.40 | 6.16 | -0.10 | -1.58% | 4.68M | ||
| 3.94 | 4.10 | 3.93 | -0.16 | -3.90% | 13.27M | ||
| 4.14 | 4.19 | 4.07 | +0.04 | +0.98% | 30.8M | ||
| 9.38 | 9.87 | 9.35 | -0.62 | -6.20% | 221.98M | ||
| 52.75 | 53.99 | 50.98 | +0.73 | +1.40% | 98.79M | ||
| 22.55 | 23.15 | 22.35 | -0.58 | -2.51% | 54.74M | ||
| 1.44 | 1.44 | 1.36 | +0.07 | +5.11% | 62.58M | ||
| 15.31 | 16.00 | 15.16 | -0.68 | -4.25% | 28.88M | ||
| 5.70 | 5.94 | 5.65 | -0.27 | -4.52% | 79.08M | ||
| 18.13 | 18.41 | 18.00 | -0.33 | -1.79% | 4.77M | ||
| 5.01 | 5.19 | 5.00 | -0.13 | -2.53% | 29.38M | ||
| 14.70 | 14.84 | 14.14 | +0.17 | +1.17% | 22.67M | ||
| 9.17 | 9.42 | 9.07 | -0.12 | -1.29% | 53.8M | ||
| 8.13 | 8.37 | 8.08 | -0.25 | -2.98% | 14.35M | ||
| 2.160 | 2.210 | 2.140 | -0.040 | -1.82% | 19.23M | ||
| 17.00 | 17.25 | 16.88 | -0.16 | -0.93% | 6.93M | ||
| 2.77 | 2.94 | 2.76 | -0.12 | -4.15% | 73.71M | ||
| 14.20 | 14.99 | 14.15 | -0.14 | -0.98% | 49.13M | ||
| 17.33 | 17.70 | 17.14 | -0.43 | -2.42% | 6.51M | ||
| 4.51 | 4.59 | 4.49 | -0.08 | -1.74% | 20.28M | ||
| 26.69 | 27.26 | 26.59 | -0.44 | -1.62% | 3.45M | ||
| 3.05 | 3.13 | 3.03 | -0.06 | -1.93% | 89.16M | ||
| 1,268.00 | 1,288.99 | 1,266.69 | -13.91 | -1.09% | 3.35M | ||
| 5.30 | 5.44 | 5.30 | -0.18 | -3.28% | 127.24M | ||
| 5.14 | 5.27 | 5.11 | -0.11 | -2.10% | 21.41M | ||
| 11.55 | 11.77 | 11.48 | -0.17 | -1.45% | 3.1M | ||
| 4.65 | 4.75 | 4.61 | -0.08 | -1.69% | 8.37M | ||
| 2.410 | 2.490 | 2.380 | -0.120 | -4.74% | 88.21M | ||
| 2.20 | 2.29 | 2.18 | -0.04 | -1.79% | 23.46M | ||
| 36.27 | 37.09 | 36.08 | -0.86 | -2.32% | 10.54M | ||
| 15.04 | 15.52 | 14.90 | -0.31 | -2.02% | 15.47M | ||
| 46.06 | 47.18 | 43.81 | +1.08 | +2.40% | 354.37M | ||
| 5.15 | 5.27 | 5.07 | -0.11 | -2.09% | 13.1M | ||
| 7.21 | 7.31 | 7.17 | -0.09 | -1.23% | 10.94M | ||
| 19.20 | 19.31 | 18.53 | +0.14 | +0.73% | 13.08M | ||
| 12.83 | 13.17 | 12.77 | -0.54 | -4.04% | 36.92M | ||
| 14.06 | 14.22 | 14.04 | -0.07 | -0.50% | 5.83M | ||
| 2.73 | 2.82 | 2.73 | -0.14 | -4.88% | 30.7M | ||
| 6.13 | 6.28 | 5.95 | -0.07 | -1.13% | 16.44M | ||
| 4.77 | 5.15 | 4.71 | -0.15 | -3.05% | 41.41M | ||
| 4.42 | 4.59 | 4.38 | -0.18 | -3.91% | 3.81M | ||
| 7.13 | 7.60 | 7.01 | -0.05 | -0.70% | 179.79M | ||
| 14.46 | 15.25 | 13.98 | -0.24 | -1.63% | 69.32M | ||
| 28.71 | 29.36 | 28.55 | -0.68 | -2.31% | 37.9M | ||
| 8.77 | 8.92 | 8.73 | -0.11 | -1.24% | 2.11M | ||
| 63.73 | 63.98 | 58.10 | +3.72 | +6.20% | 126.8M | ||
| 13.33 | 13.49 | 12.63 | +0.27 | +2.07% | 61.11M | ||
| 7.24 | 7.30 | 7.09 | -0.07 | -0.96% | 3.05M | ||
| 19.74 | 20.12 | 18.10 | +1.19 | +6.42% | 122.9M | ||
| 12.19 | 12.49 | 12.12 | -0.20 | -1.61% | 3.67M | ||
| 5.62 | 5.74 | 5.54 | -0.03 | -0.53% | 15.15M | ||
| 12.28 | 12.79 | 12.28 | -0.39 | -3.08% | 10.84M | ||
| 12.40 | 12.72 | 12.34 | -0.32 | -2.52% | 2.81M | ||
| 5.75 | 5.98 | 5.68 | -0.16 | -2.71% | 5.1M | ||
| 22.12 | 22.86 | 21.96 | -0.56 | -2.47% | 7.5M | ||
| 171.74 | 175.25 | 157.99 | +10.74 | +6.67% | 13.45M | ||
| 27.51 | 27.90 | 27.29 | -0.08 | -0.29% | 2.93M | ||
| 1.34 | 1.36 | 1.32 | -0.01 | -0.74% | 47.85M | ||
| 1.880 | 1.910 | 1.870 | -0.030 | -1.57% | 16.13M | ||
| 23.56 | 24.24 | 23.42 | -0.73 | -3.01% | 30.63M | ||
| 11.19 | 11.58 | 11.11 | -0.15 | -1.32% | 6.72M | ||
| 4.15 | 4.20 | 4.14 | -0.02 | -0.48% | 22.83M | ||
| 12.30 | 13.25 | 12.21 | -0.61 | -4.73% | 18.67M | ||
| 4.190 | 4.360 | 4.170 | -0.130 | -3.01% | 115.9M | ||
| 12.090 | 12.500 | 11.970 | -0.430 | -3.43% | 87.66M | ||
| 9.36 | 9.96 | 9.33 | +0.02 | +0.21% | 444.66M | ||
| 38.84 | 39.82 | 37.77 | +0.03 | +0.08% | 50.45M | ||
| 2.57 | 2.64 | 2.54 | -0.07 | -2.65% | 12.13M | ||
| 5.41 | 5.50 | 5.40 | -0.07 | -1.28% | 18.48M | ||
| 5.74 | 5.85 | 5.59 | 0.00 | 0.00% | 60.8M | ||
| 80.08 | 81.86 | 77.80 | -0.05 | -0.06% | 227.05M | ||
| 19.23 | 19.61 | 19.18 | -0.37 | -1.89% | 24.2M | ||
| 4.760 | 4.820 | 4.730 | -0.080 | -1.65% | 32.03M | ||
| 12.78 | 13.15 | 12.73 | -0.28 | -2.14% | 4.97M | ||
| 59.43 | 60.12 | 59.30 | -0.39 | -0.65% | 4.52M | ||
| 10.63 | 10.82 | 10.54 | -0.27 | -2.48% | 45M | ||
| 10.66 | 10.75 | 10.40 | -0.16 | -1.48% | 98.05M | ||
| 13.45 | 13.86 | 13.22 | -0.28 | -2.04% | 37.2M | ||
| 38.38 | 39.48 | 37.74 | -0.12 | -0.31% | 6.33M | ||
| 3.43 | 3.54 | 3.41 | -0.09 | -2.56% | 15.86M | ||
| 14.32 | 14.57 | 14.08 | -0.08 | -0.56% | 107.57M | ||
| 6.86 | 6.94 | 6.76 | -0.04 | -0.58% | 7.59M | ||
| 14.34 | 14.65 | 14.24 | -0.16 | -1.10% | 16.72M | ||
| 12.62 | 12.91 | 12.04 | +0.26 | +2.10% | 235.33M | ||
| 18.35 | 18.54 | 18.18 | -0.29 | -1.56% | 21.58M | ||
| 4.77 | 4.89 | 4.70 | -0.08 | -1.65% | 13.97M | ||
| 28.79 | 29.37 | 28.48 | -0.21 | -0.72% | 3.76M | ||
| 1.40 | 1.48 | 1.39 | -0.02 | -1.41% | 176.99M | ||
| 3.50 | 3.53 | 3.42 | -0.02 | -0.57% | 19.67M | ||
| 4.36 | 4.49 | 4.33 | -0.15 | -3.33% | 62.61M | ||
| 35.45 | 36.18 | 35.25 | -0.55 | -1.53% | 1.27M | ||
| 4.94 | 5.11 | 4.91 | -0.14 | -2.76% | 5.81M | ||
| 9.89 | 10.05 | 9.80 | -0.17 | -1.69% | 4.54M | ||
| 4.37 | 4.50 | 4.32 | -0.11 | -2.46% | 5.5M | ||
| 3.55 | 3.61 | 3.51 | -0.05 | -1.39% | 42.05M | ||
| 10.22 | 10.53 | 10.18 | -0.28 | -2.67% | 7.42M | ||
| 15.04 | 15.24 | 14.70 | +0.17 | +1.14% | 14.19M | ||
| 4.65 | 4.75 | 4.60 | -0.02 | -0.43% | 5.08M | ||
| 3.51 | 3.62 | 3.48 | -0.08 | -2.23% | 13.57M | ||
| 6.16 | 6.35 | 6.14 | -0.13 | -2.07% | 5.66M | ||
| 8.32 | 8.32 | 8.01 | +0.25 | +3.10% | 15.54M | ||
| 11.70 | 12.23 | 11.63 | -0.51 | -4.18% | 26.56M | ||
| 5.37 | 5.55 | 5.33 | -0.11 | -2.01% | 8.44M | ||
| 12.70 | 13.05 | 12.62 | -0.27 | -2.08% | 8.61M | ||
| 2.52 | 2.66 | 2.46 | +0.02 | +0.80% | 63.15M | ||
| 8.47 | 8.78 | 8.40 | -0.34 | -3.86% | 20.46M | ||
| 4.01 | 4.19 | 3.96 | -0.16 | -3.84% | 7.25M | ||
| 5.01 | 5.14 | 5.01 | -0.21 | -4.02% | 43.31M | ||
| 1.90 | 1.96 | 1.84 | -0.13 | -6.40% | 36.73M | ||
| 9.10 | 9.29 | 9.06 | -0.22 | -2.36% | 49.71M | ||
| 9.68 | 9.89 | 9.68 | -0.12 | -1.22% | 3.25M | ||
| 11.15 | 11.57 | 11.06 | -0.46 | -3.96% | 9.01M | ||
| 26.72 | 27.32 | 26.38 | -0.32 | -1.18% | 28.76M | ||
| 10.12 | 10.44 | 10.09 | -0.27 | -2.60% | 40.06M | ||
| 4.16 | 4.25 | 4.13 | -0.05 | -1.19% | 10.08M | ||
| 11.69 | 12.25 | 11.65 | -0.11 | -0.93% | 39.17M | ||
| 9.18 | 9.57 | 9.14 | -0.39 | -4.08% | 3.49M | ||
| 3.74 | 3.84 | 3.72 | -0.03 | -0.80% | 17.72M | ||
| 10.74 | 11.12 | 10.68 | -0.28 | -2.54% | 4.4M | ||
| 1.680 | 1.710 | 1.680 | -0.020 | -1.18% | 14.69M | ||
| 4.54 | 4.68 | 4.53 | -0.11 | -2.37% | 11.08M | ||
| 4.48 | 4.65 | 4.44 | -0.11 | -2.40% | 12.69M | ||
| 8.09 | 8.31 | 7.98 | -0.12 | -1.46% | 5.14M | ||
| 4.35 | 4.45 | 4.32 | -0.07 | -1.58% | 11.41M | ||
| 2.76 | 2.86 | 2.73 | -0.03 | -1.08% | 24.09M | ||
| 53.50 | 54.08 | 53.18 | -0.38 | -0.71% | 10M | ||
| 7.06 | 7.25 | 7.03 | -0.11 | -1.53% | 7.52M | ||
| 3.17 | 3.28 | 3.13 | -0.11 | -3.35% | 58.76M | ||
| 3.48 | 3.52 | 3.34 | +0.06 | +1.75% | 21.66M | ||
| 16.36 | 16.36 | 14.60 | +1.49 | +10.02% | 193.31M | ||
| 7.66 | 7.94 | 7.59 | -0.25 | -3.16% | 6.14M | ||
| 33.33 | 34.30 | 33.02 | -1.46 | -4.20% | 73.89M | ||
| 15.57 | 15.74 | 15.35 | +0.11 | +0.71% | 45.74M | ||
| 15.06 | 16.16 | 14.92 | -0.57 | -3.65% | 33.65M | ||
| 3.50 | 3.60 | 3.48 | -0.03 | -0.85% | 15.48M | ||
| 12.65 | 13.61 | 12.46 | -1.14 | -8.27% | 35.69M | ||
| 11.19 | 11.49 | 11.08 | -0.25 | -2.19% | 2.64M | ||
| 2.40 | 2.49 | 2.36 | +0.03 | +1.27% | 36.25M | ||
| 6.35 | 6.50 | 6.29 | -0.06 | -0.94% | 10.31M | ||
| 6.45 | 6.60 | 6.41 | -0.30 | -4.44% | 30.26M | ||
| 10.83 | 11.48 | 10.65 | +0.10 | +0.93% | 17.64M | ||
| 20.36 | 20.79 | 20.16 | -0.34 | -1.64% | 37.32M | ||
| 2.650 | 2.740 | 2.640 | -0.090 | -3.28% | 30.23M | ||
| 6.51 | 6.75 | 6.43 | -0.19 | -2.84% | 5.88M | ||
| 14.40 | 14.90 | 14.30 | -0.49 | -3.29% | 5.05M | ||
| 10.93 | 11.42 | 10.86 | -0.37 | -3.27% | 4.01M | ||
| 26.53 | 27.29 | 26.36 | -0.40 | -1.49% | 34.72M | ||
| 40.28 | 42.72 | 40.24 | -2.03 | -4.80% | 8.76M | ||
| 17.06 | 17.06 | 15.41 | +1.55 | +9.99% | 274.62M | ||
| 4.79 | 4.92 | 4.78 | -0.12 | -2.44% | 58.47M | ||
| 5.66 | 5.89 | 5.65 | -0.19 | -3.25% | 6.97M | ||
| 4.97 | 5.06 | 4.94 | -0.08 | -1.58% | 8.14M | ||
| 7.95 | 8.15 | 7.85 | -0.16 | -1.97% | 4.75M | ||
| 10.95 | 11.18 | 10.21 | +0.53 | +5.09% | 229.99M | ||
| 11.35 | 11.52 | 11.28 | -0.15 | -1.30% | 8.9M | ||
| 12.18 | 12.55 | 12.07 | -0.57 | -4.47% | 95.75M | ||
| 10.15 | 10.50 | 10.02 | -0.25 | -2.40% | 21.45M | ||
| 4.41 | 4.51 | 4.38 | -0.06 | -1.34% | 20.02M | ||
| 8.97 | 9.28 | 8.87 | -0.22 | -2.39% | 34.79M | ||
| 6.49 | 6.76 | 6.41 | -0.29 | -4.28% | 11.69M | ||
| 29.91 | 30.33 | 28.80 | +0.08 | +0.27% | 18.73M | ||
| 1.86 | 1.89 | 1.86 | -0.04 | -2.11% | 17.31M | ||
| 3.60 | 3.73 | 3.55 | -0.10 | -2.70% | 10.31M | ||
| 8.02 | 8.22 | 7.99 | -0.16 | -1.96% | 9.41M | ||
| 5.87 | 6.06 | 5.84 | -0.15 | -2.49% | 7.23M | ||
| 10.390 | 10.680 | 9.200 | +0.680 | +7.00% | 566.6M | ||
| 8.29 | 8.48 | 8.20 | -0.27 | -3.15% | 37.48M | ||
| 4.68 | 4.76 | 4.66 | -0.07 | -1.47% | 23.85M | ||
| 5.51 | 5.62 | 5.46 | -0.12 | -2.13% | 6.03M | ||
| 11.51 | 11.69 | 11.38 | -0.18 | -1.54% | 25.62M | ||
| 6.31 | 6.65 | 6.26 | -0.28 | -4.25% | 11.69M | ||
| 7.09 | 7.16 | 7.01 | -0.09 | -1.25% | 29.7M | ||
| 4.16 | 4.32 | 4.13 | -0.12 | -2.80% | 8.79M | ||
| 19.32 | 19.95 | 19.28 | -0.55 | -2.77% | 2.77M | ||
| 14.70 | 14.98 | 14.20 | +0.22 | +1.52% | 43.83M | ||
| 10.31 | 10.60 | 10.28 | -0.24 | -2.27% | 12.16M | ||
| 4.15 | 4.22 | 4.01 | +0.08 | +1.97% | 88.07M | ||
| 16.83 | 17.16 | 16.82 | -0.24 | -1.41% | 19.49M | ||
| 7.94 | 8.08 | 7.90 | -0.06 | -0.75% | 3.72M | ||
| 2.570 | 2.830 | 2.500 | 0.000 | 0.00% | 179.65M | ||
| 8.790 | 9.170 | 8.730 | -0.410 | -4.46% | 208.44M | ||
| 20.57 | 20.57 | 20.57 | -1.08 | -4.99% | 6.07M | ||
| 6.21 | 6.41 | 6.17 | -0.20 | -3.12% | 10.85M | ||
| 4.29 | 4.48 | 4.24 | -0.20 | -4.45% | 22.85M | ||
| 14.82 | 14.97 | 14.68 | -0.06 | -0.40% | 4.95M | ||
| 25.51 | 26.34 | 25.51 | -0.59 | -2.26% | 3.39M | ||
| 3.230 | 3.300 | 3.170 | +0.010 | +0.31% | 36.73M | ||
| 19.85 | 20.34 | 19.66 | -0.36 | -1.78% | 10.25M | ||
| 5.76 | 5.90 | 5.73 | -0.10 | -1.71% | 16.37M | ||
| 13.70 | 14.10 | 13.56 | -0.40 | -2.84% | 6.83M | ||
| 7.90 | 8.06 | 7.87 | -0.11 | -1.37% | 5.36M | ||
| 2.840 | 2.960 | 2.840 | -0.150 | -5.02% | 251.78M | ||
| 41.25 | 42.25 | 41.08 | -1.16 | -2.74% | 19.39M | ||
| 16.97 | 17.22 | 16.86 | +0.05 | +0.30% | 7.07M | ||
| 34.74 | 35.96 | 34.73 | -0.50 | -1.42% | 6.98M | ||
| 20.71 | 20.80 | 20.46 | +0.11 | +0.53% | 3.24M | ||
| 13.82 | 13.93 | 13.67 | -0.15 | -1.07% | 16.84M | ||
| 15.89 | 16.56 | 15.88 | -0.75 | -4.51% | 4.13M | ||
| 15.57 | 16.45 | 15.54 | -0.83 | -5.06% | 28.9M | ||
| 14.80 | 15.03 | 14.57 | -0.08 | -0.54% | 5.71M | ||
| 15.11 | 15.84 | 15.00 | -0.53 | -3.39% | 34.39M | ||
| 7.10 | 7.31 | 7.03 | -0.21 | -2.87% | 3.08M | ||
| 14.49 | 15.05 | 14.32 | -0.62 | -4.10% | 21.99M | ||
| 5.700 | 5.820 | 5.510 | +0.070 | +1.24% | 22.85M | ||
| 6.10 | 6.16 | 5.95 | +0.03 | +0.49% | 33.52M | ||
| 5.77 | 6.02 | 5.73 | -0.20 | -3.35% | 7.11M | ||
| 30.92 | 32.79 | 30.90 | -1.75 | -5.36% | 10.11M | ||
| 5.160 | 5.240 | 5.140 | -0.070 | -1.34% | 230.63M | ||
| 122.10 | 125.49 | 122.03 | -1.40 | -1.13% | 6.84M | ||
| 24.14 | 24.45 | 23.13 | +0.85 | +3.65% | 43.75M | ||
| 7.42 | 7.43 | 7.24 | +0.02 | +0.27% | 9.22M | ||
| 15.28 | 15.75 | 15.12 | -0.42 | -2.68% | 5.07M | ||
| 4.64 | 4.80 | 4.63 | -0.13 | -2.73% | 17.18M | ||
| 7.33 | 7.64 | 7.29 | -0.28 | -3.68% | 12.9M | ||
| 3.94 | 4.08 | 3.90 | -0.13 | -3.19% | 19.13M | ||
| 15.45 | 16.96 | 15.16 | -0.45 | -2.83% | 27.71M | ||
| 4.58 | 4.78 | 4.46 | +0.07 | +1.55% | 71.59M | ||
| 3.17 | 3.22 | 3.15 | -0.04 | -1.25% | 9.15M | ||
| 5.25 | 5.38 | 5.19 | -0.06 | -1.13% | 5.51M | ||
| 7.59 | 7.87 | 7.55 | -0.38 | -4.77% | 43.16M | ||
| 3.53 | 3.66 | 3.51 | -0.06 | -1.67% | 32.4M | ||
| 3.76 | 3.86 | 3.72 | -0.11 | -2.84% | 22.14M | ||
| 18.95 | 19.13 | 18.65 | -0.09 | -0.47% | 9.82M | ||
| 4.92 | 5.04 | 4.87 | -0.10 | -1.99% | 5.81M | ||
| 19.22 | 19.75 | 19.21 | -0.42 | -2.14% | 5.23M | ||
| 4.57 | 4.69 | 4.54 | -0.09 | -1.93% | 7.76M | ||
| 2.84 | 2.98 | 2.65 | +0.07 | +2.53% | 49.5M | ||
| 2.850 | 2.900 | 2.830 | -0.030 | -1.04% | 39.48M | ||
| 5.74 | 5.88 | 5.70 | -0.09 | -1.54% | 10.31M | ||
| 4.37 | 4.51 | 4.35 | -0.11 | -2.46% | 15.11M | ||
| 6.92 | 7.25 | 6.88 | -0.25 | -3.49% | 7.85M | ||
| 5.68 | 6.02 | 5.63 | -0.25 | -4.22% | 8.62M | ||
| 5.58 | 5.73 | 5.56 | -0.12 | -2.11% | 19.23M | ||
| 8.64 | 8.91 | 8.60 | -0.20 | -2.26% | 2.53M | ||
| 3.69 | 3.81 | 3.67 | -0.09 | -2.38% | 9.55M | ||
| 4.89 | 5.02 | 4.82 | -0.11 | -2.20% | 9.04M | ||
| 8.74 | 8.78 | 8.65 | -0.07 | -0.79% | 3.53M | ||
| 8.07 | 8.32 | 8.01 | -0.14 | -1.71% | 12.44M | ||
| 4.95 | 4.95 | 4.50 | +0.45 | +10.00% | 30.76M | ||
| 8.53 | 8.71 | 8.44 | -0.17 | -1.95% | 3.69M | ||
| 7.80 | 8.06 | 7.73 | -0.20 | -2.50% | 7.6M | ||
| 3.57 | 3.61 | 3.50 | +0.01 | +0.28% | 14.61M | ||
| 10.11 | 10.37 | 10.02 | -0.21 | -2.03% | 2.5M | ||
| 7.28 | 7.44 | 7.23 | -0.13 | -1.75% | 2.11M | ||
| 21.85 | 22.14 | 21.40 | +0.16 | +0.74% | 8M | ||
| 7.91 | 8.22 | 7.88 | -0.27 | -3.30% | 9.09M | ||
| 7.41 | 7.65 | 7.35 | -0.05 | -0.67% | 20.98M | ||
| 7.020 | 7.230 | 6.940 | -0.200 | -2.77% | 80.28M | ||
| 7.44 | 7.67 | 7.38 | -0.22 | -2.87% | 7.78M | ||
| 2.98 | 3.04 | 2.93 | -0.03 | -1.00% | 26.68M | ||
| 19.31 | 20.11 | 19.24 | -0.95 | -4.69% | 25.82M | ||
| 11.72 | 12.49 | 11.66 | -0.57 | -4.64% | 11.77M | ||
| 14.93 | 15.71 | 14.82 | -0.23 | -1.52% | 3.85M | ||
| 8.64 | 9.05 | 8.62 | -0.43 | -4.74% | 21.75M | ||
| 7.39 | 7.65 | 7.34 | -0.28 | -3.65% | 8.16M | ||
| 3.52 | 3.57 | 3.50 | -0.05 | -1.40% | 6.56M | ||
| 4.73 | 4.88 | 4.69 | -0.12 | -2.47% | 9.89M | ||
| 15.09 | 15.45 | 14.94 | -0.45 | -2.90% | 9.82M | ||
| 15.75 | 17.29 | 15.60 | -1.47 | -8.54% | 20.83M | ||
| 4.98 | 5.16 | 4.93 | -0.13 | -2.54% | 9.38M | ||
| 10.45 | 10.88 | 10.35 | -0.32 | -2.97% | 19.18M | ||
| 14.11 | 14.34 | 14.03 | -0.15 | -1.05% | 1.86M | ||
| 6.880 | 7.390 | 6.860 | -0.510 | -6.90% | 432.56M | ||
| 10.00 | 10.80 | 9.89 | -0.45 | -4.31% | 17.39M | ||
| 4.79 | 4.95 | 4.75 | -0.13 | -2.64% | 27.58M | ||
| 8.28 | 8.44 | 8.23 | -0.07 | -0.84% | 20.01M | ||
| 3.78 | 3.78 | 3.40 | +0.34 | +9.88% | 313.07M | ||
| 26.50 | 27.25 | 26.08 | -0.40 | -1.49% | 128.27M | ||
| 2.320 | 2.370 | 2.280 | -0.080 | -3.33% | 148.23M | ||
| 18.16 | 19.19 | 17.95 | -0.87 | -4.57% | 8.89M | ||
| 8.12 | 8.42 | 8.04 | -0.20 | -2.40% | 4.47M | ||
| 18.34 | 18.93 | 18.27 | -0.42 | -2.24% | 11.35M | ||
| 9.24 | 9.30 | 9.13 | +0.03 | +0.33% | 13.01M | ||
| 5.65 | 5.80 | 5.61 | -0.16 | -2.75% | 9.15M | ||
| 33.83 | 34.28 | 32.80 | +0.42 | +1.26% | 62.67M | ||
| 8.46 | 8.60 | 8.19 | +0.19 | +2.30% | 5.29M | ||
| 19.71 | 20.06 | 19.28 | -0.27 | -1.35% | 98.63M | ||
| 4.18 | 4.28 | 4.15 | -0.08 | -1.88% | 16.34M | ||
| 1.50 | 1.55 | 1.49 | -0.04 | -2.60% | 43.4M | ||
| 13.58 | 13.78 | 13.47 | -0.31 | -2.23% | 61.46M | ||
| 34.90 | 35.80 | 33.25 | +0.22 | +0.63% | 21.36M | ||
| 14.03 | 14.40 | 13.98 | -0.27 | -1.89% | 44.14M | ||
| 26.56 | 26.85 | 26.47 | -0.16 | -0.60% | 47.48M | ||
| 10.85 | 11.25 | 10.77 | -0.46 | -4.07% | 88.28M | ||
| 15.72 | 15.90 | 15.66 | -0.22 | -1.38% | 3.05M | ||
| 42.75 | 42.98 | 40.38 | +1.50 | +3.64% | 41.48M | ||
| 8.90 | 8.95 | 8.80 | 0.00 | 0.00% | 5.34M | ||
| 32.81 | 33.20 | 32.36 | -0.27 | -0.82% | 24.27M | ||
| 14.56 | 14.90 | 14.47 | -0.26 | -1.75% | 1.91M | ||
| 27.72 | 27.96 | 27.61 | -0.17 | -0.61% | 87.5M | ||
| 4.35 | 4.44 | 4.29 | -0.02 | -0.46% | 9.99M | ||
| 25.14 | 25.85 | 24.84 | -0.93 | -3.57% | 27.41M | ||
| 24.19 | 24.83 | 24.08 | -0.46 | -1.87% | 4.45M | ||
| 3.83 | 3.93 | 3.81 | -0.07 | -1.79% | 19.34M | ||
| 3.06 | 3.13 | 3.04 | -0.05 | -1.61% | 5.69M | ||
| 5.79 | 5.94 | 5.75 | -0.10 | -1.70% | 10.62M | ||
| 12.02 | 12.24 | 11.90 | -0.25 | -2.04% | 16.07M | ||
| 10.85 | 11.14 | 10.76 | -0.41 | -3.64% | 15.13M | ||
| 9.00 | 9.07 | 8.92 | +0.06 | +0.67% | 21.46M | ||
| 8.48 | 8.57 | 8.12 | +0.33 | +4.05% | 45.14M | ||
| 6.93 | 7.15 | 6.85 | -0.13 | -1.84% | 25.15M | ||
| 4.83 | 5.02 | 4.80 | -0.13 | -2.62% | 10.06M | ||
| 27.62 | 28.08 | 27.48 | -0.34 | -1.22% | 1.63M | ||
| 23.32 | 23.85 | 23.20 | -0.43 | -1.81% | 3.01M | ||
| 4.95 | 4.97 | 4.87 | +0.06 | +1.23% | 30.63M | ||
| 4.290 | 4.420 | 4.260 | -0.050 | -1.15% | 46.77M | ||
| 5.16 | 5.28 | 5.11 | -0.14 | -2.64% | 82.66M | ||
| 20.84 | 20.98 | 20.40 | -0.29 | -1.37% | 2.71M | ||
| 2.70 | 2.84 | 2.58 | +0.12 | +4.65% | 87.61M | ||
| 6.73 | 7.05 | 6.66 | -0.38 | -5.34% | 95.11M | ||
| 8.57 | 8.75 | 8.53 | -0.13 | -1.49% | 2.13M | ||
| 4.25 | 4.37 | 4.21 | -0.10 | -2.30% | 33.61M | ||
| 16.58 | 17.40 | 15.63 | +0.75 | +4.74% | 63.95M | ||
| 8.14 | 8.36 | 8.09 | -0.24 | -2.86% | 67.81M | ||
| 6.52 | 6.65 | 6.51 | -0.13 | -1.95% | 6.5M | ||
| 32.23 | 33.40 | 31.92 | -1.22 | -3.65% | 41.97M | ||
| 18.46 | 18.86 | 18.39 | -0.30 | -1.60% | 2.65M | ||
| 12.21 | 12.36 | 11.68 | +0.10 | +0.83% | 10.43M | ||
| 15.65 | 16.42 | 15.65 | -0.65 | -3.99% | 54.73M | ||
| 5.86 | 5.95 | 5.67 | +0.16 | +2.81% | 25.57M | ||
| 17.13 | 17.43 | 16.98 | -0.18 | -1.04% | 48.52M | ||
| 22.69 | 23.90 | 20.70 | +0.81 | +3.70% | 68.72M | ||
| 5.04 | 5.14 | 5.01 | -0.08 | -1.56% | 12.24M | ||
| 3.84 | 3.90 | 3.78 | -0.02 | -0.52% | 21.38M | ||
| 1.290 | 1.300 | 1.280 | -0.010 | -0.77% | 49.65M | ||
| 5.13 | 5.18 | 5.12 | -0.02 | -0.39% | 95.27M | ||
| 6.59 | 6.79 | 6.55 | -0.12 | -1.79% | 5.5M | ||
| 4.64 | 4.64 | 4.55 | +0.04 | +0.87% | 11.21M | ||
| 11.01 | 11.23 | 10.96 | -0.13 | -1.17% | 39.61M | ||
| 1.72 | 1.72 | 1.61 | +0.08 | +4.88% | 58.34M | ||
| 3.19 | 3.21 | 3.03 | +0.11 | +3.57% | 103.8M | ||
| 13.34 | 13.52 | 13.19 | -0.08 | -0.60% | 106.1M | ||
| 3.39 | 3.47 | 3.38 | -0.06 | -1.74% | 67.45M | ||
| 12.63 | 12.90 | 12.57 | -0.21 | -1.64% | 4.58M | ||
| 12.35 | 12.63 | 12.30 | -0.20 | -1.59% | 27.65M | ||
| 12.07 | 12.75 | 11.97 | -0.53 | -4.21% | 15.94M | ||
| 23.30 | 24.45 | 22.58 | +0.64 | +2.82% | 86.45M | ||
| 4.24 | 4.31 | 4.23 | -0.05 | -1.17% | 10.25M | ||
| 11.13 | 11.32 | 11.06 | -0.08 | -0.71% | 6.75M | ||
| 3.25 | 3.30 | 3.22 | -0.05 | -1.52% | 106.13M | ||
| 114.20 | 116.88 | 110.52 | +1.56 | +1.38% | 8.2M | ||
| 13.74 | 14.60 | 13.20 | -0.27 | -1.93% | 99.97M | ||
| 3.680 | 3.720 | 3.640 | -0.040 | -1.08% | 45.92M | ||
| 6.05 | 6.21 | 6.03 | -0.12 | -1.94% | 10.62M | ||
| 6.50 | 6.55 | 6.46 | -0.01 | -0.15% | 58.14M | ||
| 7.53 | 7.66 | 7.51 | -0.15 | -1.95% | 65.52M | ||
| 6.75 | 7.03 | 6.70 | -0.29 | -4.12% | 84.82M | ||
| 74.58 | 76.49 | 74.30 | -1.92 | -2.51% | 21.61M | ||
| 6.50 | 6.60 | 6.46 | -0.10 | -1.52% | 17.26M | ||
| 14.50 | 15.47 | 14.44 | -1.36 | -8.58% | 25.34M | ||
| 3.09 | 3.14 | 3.07 | -0.05 | -1.59% | 9.05M | ||
| 5.53 | 5.66 | 5.47 | -0.13 | -2.30% | 10.36M | ||
| 5.070 | 5.240 | 5.040 | -0.170 | -3.24% | 29.36M | ||
| 6.45 | 6.52 | 6.18 | +0.20 | +3.20% | 55.83M | ||
| 27.41 | 28.20 | 26.77 | +0.29 | +1.07% | 74.36M | ||
| 45.76 | 47.89 | 43.62 | +2.14 | +4.91% | 106.96M | ||
| 18.29 | 18.62 | 18.23 | -0.20 | -1.08% | 77.05M | ||
| 5.07 | 5.14 | 5.06 | -0.06 | -1.17% | 92.85M | ||
| 15.61 | 16.32 | 15.61 | -0.81 | -4.93% | 181.46M | ||
| 6.31 | 6.41 | 6.26 | -0.08 | -1.25% | 39.53M | ||
| 59.60 | 60.50 | 54.72 | +3.11 | +5.51% | 110.63M | ||
| 5.03 | 5.14 | 5.01 | -0.12 | -2.33% | 67.73M | ||
| 20.49 | 20.66 | 19.62 | +0.06 | +0.29% | 50.58M | ||
| 6.07 | 6.15 | 6.04 | -0.05 | -0.82% | 15.96M | ||
| 8.36 | 8.63 | 8.34 | -0.31 | -3.58% | 17.7M | ||
| 9.88 | 10.15 | 9.86 | -0.34 | -3.33% | 97.96M | ||
| 56.03 | 57.66 | 55.82 | -1.56 | -2.71% | 21.28M | ||
| 7.13 | 7.31 | 7.06 | -0.15 | -2.06% | 6.98M | ||
| 3.360 | 3.520 | 3.350 | -0.190 | -5.35% | 54.03M | ||
| 6.30 | 6.41 | 6.28 | -0.06 | -0.94% | 201.93M | ||
| 53.23 | 54.08 | 53.04 | -0.47 | -0.88% | 57.62M | ||
| 6.72 | 6.82 | 6.71 | -0.06 | -0.88% | 144.84M | ||
| 3.07 | 3.14 | 3.06 | -0.03 | -0.97% | 55.9M | ||
| 9.11 | 9.25 | 8.85 | +0.16 | +1.79% | 16.36M | ||
| 5.85 | 5.92 | 5.74 | +0.08 | +1.39% | 130.24M | ||
| 4.66 | 4.75 | 4.65 | -0.07 | -1.48% | 104.29M | ||
| 7.23 | 7.34 | 7.22 | -0.05 | -0.69% | 207.96M | ||
| 3.91 | 3.97 | 3.89 | -0.07 | -1.76% | 17.34M | ||
| 3.150 | 3.160 | 3.110 | +0.030 | +0.96% | 22.33M | ||
| 9.47 | 9.94 | 9.39 | -0.36 | -3.66% | 38.56M | ||
| 7.55 | 7.68 | 7.46 | -0.06 | -0.79% | 45.99M | ||
| 11.08 | 11.50 | 10.95 | -1.08 | -8.88% | 18.36M | ||
| 15.41 | 15.86 | 15.30 | -0.52 | -3.26% | 19.86M | ||
| 16.10 | 16.35 | 16.10 | -0.20 | -1.23% | 7.16M | ||
| 5.33 | 5.40 | 5.27 | -0.05 | -0.93% | 34.1M | ||
| 4.03 | 4.12 | 4.00 | -0.10 | -2.42% | 16.48M | ||
| 2.00 | 2.10 | 1.98 | -0.08 | -3.85% | 77.06M | ||
| 10.90 | 11.73 | 10.83 | -1.11 | -9.24% | 539.52M | ||
| 31.02 | 31.54 | 30.77 | -0.30 | -0.96% | 30.9M | ||
| 2.740 | 2.790 | 2.730 | -0.040 | -1.44% | 87.86M | ||
| 32.49 | 33.11 | 32.32 | -0.39 | -1.19% | 20.72M | ||
| 16.66 | 16.93 | 16.57 | -0.33 | -1.94% | 22.16M | ||
| 6.56 | 6.78 | 6.01 | +0.37 | +5.98% | 162.49M | ||
| 9.22 | 9.22 | 8.46 | +0.84 | +10.02% | 109.39M | ||
| 4.71 | 4.76 | 4.70 | -0.06 | -1.26% | 186.23M | ||
| 5.18 | 5.27 | 5.17 | -0.10 | -1.89% | 157.55M | ||
| 19.10 | 19.56 | 18.86 | -0.60 | -3.05% | 45.47M | ||
| 5.33 | 5.58 | 5.30 | -0.28 | -4.99% | 108.07M | ||
| 19.11 | 19.53 | 18.83 | -0.01 | -0.05% | 102.84M | ||
| 19.30 | 19.76 | 18.22 | +0.30 | +1.58% | 98.48M | ||
| 5.15 | 5.36 | 5.12 | -0.20 | -3.74% | 19.47M | ||
| 18.43 | 18.64 | 18.00 | +0.37 | +2.05% | 21.79M | ||
| 2.02 | 2.07 | 2.01 | -0.04 | -1.94% | 30.53M | ||
| 7.96 | 8.02 | 7.83 | +0.02 | +0.25% | 99.61M | ||
| 5.64 | 5.70 | 5.59 | -0.03 | -0.53% | 209.86M | ||
| 10.48 | 10.78 | 10.35 | -0.24 | -2.24% | 38.54M | ||
| 13.94 | 14.38 | 13.86 | -0.30 | -2.11% | 35.78M | ||
| 4.79 | 4.89 | 4.76 | -0.10 | -2.04% | 38.27M | ||
| 8.69 | 9.16 | 8.56 | +0.15 | +1.76% | 38.45M | ||
| 127.95 | 132.29 | 122.00 | +4.57 | +3.70% | 5.49M | ||
| 6.28 | 6.40 | 6.22 | -0.08 | -1.26% | 39.61M | ||
| 5.55 | 5.67 | 5.51 | -0.10 | -1.77% | 6.39M | ||
| 12.95 | 13.10 | 12.71 | -0.15 | -1.15% | 19.72M | ||
| 3.09 | 3.12 | 3.08 | -0.03 | -0.96% | 164.86M | ||
| 10.65 | 10.76 | 10.55 | -0.20 | -1.84% | 134.97M | ||
| 2.480 | 2.550 | 2.480 | -0.050 | -1.98% | 75.51M | ||
| 1.580 | 1.600 | 1.570 | -0.020 | -1.25% | 83.6M | ||
| 8.43 | 8.88 | 8.35 | -0.29 | -3.33% | 5.74M | ||
| 6.53 | 6.65 | 6.42 | -0.11 | -1.66% | 90.31M | ||
| 14.96 | 15.30 | 14.90 | -0.17 | -1.12% | 81.05M | ||
| 28.08 | 28.52 | 27.79 | -0.58 | -2.02% | 25.65M | ||
| 55.59 | 57.59 | 55.20 | -1.46 | -2.56% | 40.36M | ||
| 9.00 | 9.08 | 8.82 | +0.10 | +1.12% | 19.36M | ||
| 17.20 | 17.55 | 16.70 | +0.10 | +0.58% | 71.46M | ||
| 30.34 | 30.95 | 30.22 | -0.93 | -2.97% | 206.22M | ||
| 3.77 | 3.83 | 3.61 | +0.09 | +2.45% | 59.12M | ||
| 8.81 | 8.93 | 8.78 | -0.06 | -0.68% | 4.33M | ||
| 2.580 | 2.710 | 2.560 | -0.150 | -5.49% | 123.13M | ||
| 10.03 | 10.14 | 9.99 | -0.03 | -0.30% | 66.23M | ||
| 23.09 | 23.95 | 22.79 | -0.87 | -3.63% | 63.25M | ||
| 15.72 | 15.97 | 15.67 | -0.13 | -0.82% | 5.12M | ||
| 1.57 | 1.59 | 1.56 | -0.01 | -0.63% | 49.51M | ||
| 2.670 | 2.720 | 2.630 | -0.060 | -2.20% | 32.09M | ||
| 7.33 | 7.50 | 7.30 | -0.12 | -1.61% | 53.39M | ||
| 11.22 | 11.67 | 10.69 | -0.04 | -0.36% | 133.35M | ||
| 14.47 | 14.68 | 14.46 | -0.17 | -1.16% | 61.21M | ||
| 3.41 | 3.55 | 3.41 | -0.12 | -3.40% | 121.62M | ||
| 8.810 | 9.400 | 8.710 | -0.290 | -3.19% | 762.76M | ||
| 5.89 | 6.02 | 5.82 | -0.09 | -1.51% | 4.36M | ||
| 16.73 | 17.10 | 16.60 | -0.42 | -2.45% | 15.39M | ||
| 10.77 | 11.12 | 10.58 | -0.06 | -0.55% | 18.91M | ||
| 17.57 | 17.68 | 16.12 | +0.26 | +1.50% | 92.89M | ||
| 44.58 | 44.58 | 39.35 | +4.05 | +9.99% | 111.74M | ||
| 8.97 | 9.21 | 8.90 | -0.28 | -3.03% | 13.72M | ||
| 2.400 | 2.470 | 2.380 | -0.070 | -2.83% | 147.05M | ||
| 9.66 | 9.84 | 9.58 | -0.11 | -1.13% | 11.69M | ||
| 33.80 | 34.33 | 33.80 | -0.60 | -1.74% | 15.22M | ||
| 8.61 | 8.75 | 8.50 | -0.06 | -0.69% | 16.49M | ||
| 16.33 | 16.96 | 16.27 | -0.47 | -2.80% | 72.3M | ||
| 5.32 | 5.44 | 5.31 | -0.09 | -1.66% | 6.08M | ||
| 9.01 | 9.16 | 9.01 | -0.10 | -1.10% | 4.95M | ||
| 66.60 | 68.33 | 62.61 | +2.73 | +4.27% | 26.67M | ||
| 7.13 | 7.48 | 7.10 | -0.35 | -4.68% | 12.79M | ||
| 56.78 | 57.88 | 54.93 | +0.96 | +1.72% | 4.25M | ||
| 12.58 | 13.19 | 12.52 | -0.57 | -4.33% | 18.16M | ||
| 18.74 | 19.48 | 18.62 | -1.15 | -5.78% | 250.23M | ||
| 0.431 | 0.435 | 0.420 | -0.004 | -0.92% | 33K | ||
| 0.643 | 0.646 | 0.638 | +0.001 | +0.16% | 852.7K | ||
| 0.479 | 0.482 | 0.476 | -0.001 | -0.21% | 300.2K | ||
| 0.422 | 0.428 | 0.412 | 0.000 | 0.00% | 2.67M | ||
| 0.249 | 0.249 | 0.246 | 0.000 | 0.00% | 178.95K | ||
| 0.607 | 0.610 | 0.597 | +0.007 | +1.17% | 733.35K | ||
| 0.744 | 0.749 | 0.742 | +0.002 | +0.27% | 212.42K | ||
| 0.658 | 0.664 | 0.657 | -0.002 | -0.30% | 118.49K | ||
| 0.214 | 0.218 | 0.211 | -0.002 | -0.93% | 456.04K | ||
| 0.198 | 0.204 | 0.195 | -0.002 | -1.00% | 911.83K | ||
| 0.323 | 0.326 | 0.319 | -0.001 | -0.31% | 395.1K | ||
| 0.159 | 0.161 | 0.157 | +0.001 | +0.63% | 167.3K | ||
| 0.560 | 0.560 | 0.545 | 0.000 | 0.00% | 21.5K | ||
| 0.543 | 0.552 | 0.541 | -0.006 | -1.09% | 675.43K | ||
| 0.285 | 0.286 | 0.283 | -0.003 | -1.04% | 112.02K | ||
| 0.913 | 0.925 | 0.906 | -0.017 | -1.83% | 1.76M | ||
| 0.322 | 0.328 | 0.320 | -0.004 | -1.23% | 95.83K | ||
| 0.561 | 0.575 | 0.561 | -0.011 | -1.92% | 195.84K | ||
| 0.916 | 0.932 | 0.915 | -0.012 | -1.29% | 38.6K | ||
| 0.380 | 0.383 | 0.376 | +0.001 | +0.26% | 530.89K | ||
| 1.325 | 1.328 | 1.311 | +0.005 | +0.38% | 631.67K | ||
| 0.256 | 0.262 | 0.239 | +0.012 | +4.92% | 10.7M | ||
| 0.198 | 0.198 | 0.192 | +0.006 | +3.13% | 361.31K | ||
| 0.477 | 0.485 | 0.470 | -0.002 | -0.42% | 118.9K | ||
| 0.219 | 0.219 | 0.215 | 0.000 | 0.00% | 107.08K | ||
| 0.252 | 0.254 | 0.252 | 0.000 | 0.00% | 731.85K | ||
| 2.763 | 2.780 | 2.701 | +0.027 | +0.99% | 2.73M | ||
| 1.437 | 1.444 | 1.435 | -0.004 | -0.28% | 120K | ||
| 0.457 | 0.463 | 0.456 | -0.010 | -2.14% | 665.53K | ||
| 0.678 | 0.678 | 0.674 | 0.000 | 0.00% | 103.72K | ||
| 0.393 | 0.394 | 0.390 | -0.001 | -0.25% | 49.4K | ||
| 0.226 | 0.229 | 0.223 | -0.003 | -1.31% | 95.5K | ||
| 0.672 | 0.686 | 0.667 | -0.007 | -1.03% | 361.94K | ||
| 0.173 | 0.174 | 0.171 | 0.000 | 0.00% | 545.4K | ||
| 3.02 | 3.04 | 3.00 | -0.02 | -0.66% | 194.4K | ||
| 0.426 | 0.426 | 0.423 | -0.001 | -0.23% | 104.4K | ||
| 1.388 | 1.389 | 1.370 | +0.013 | +0.95% | 360.84K | ||
| 16.65 | 16.90 | 16.61 | -0.15 | -0.89% | 3.5M | ||
| 4.77 | 5.00 | 4.76 | -0.22 | -4.41% | 21.21M | ||
| 9.70 | 10.01 | 9.56 | +0.08 | +0.83% | 29.61M | ||
| 3.37 | 3.43 | 3.36 | -0.02 | -0.59% | 8.68M | ||
| 9.77 | 10.04 | 9.69 | -0.24 | -2.40% | 9.37M | ||
| 6.70 | 6.79 | 6.50 | -0.01 | -0.15% | 152.57M | ||
| 6.45 | 6.56 | 6.41 | -0.11 | -1.68% | 4.37M | ||
| 20.44 | 20.67 | 20.02 | +0.09 | +0.44% | 9.73M | ||
| 9.83 | 10.90 | 9.71 | -0.59 | -5.66% | 88.32M | ||
| 29.99 | 32.94 | 29.56 | -2.84 | -8.65% | 46.25M | ||
| 18.14 | 18.33 | 17.66 | +0.20 | +1.11% | 4.37M | ||
| 1.59 | 1.62 | 1.58 | -0.02 | -1.24% | 12.13M | ||
| 1.840 | 1.870 | 1.830 | -0.010 | -0.54% | 950.8M | ||
| 7.32 | 7.47 | 7.26 | -0.13 | -1.74% | 6.88M | ||
| 28.92 | 30.11 | 28.56 | -0.48 | -1.63% | 10.68M | ||
| 3.72 | 3.78 | 3.67 | -0.08 | -2.11% | 12.43M | ||
| 3.12 | 3.18 | 3.00 | +0.01 | +0.32% | 38.22M | ||
| 7.55 | 7.76 | 7.53 | -0.27 | -3.45% | 40.57M | ||
| 2.77 | 2.81 | 2.77 | -0.04 | -1.42% | 32.85M | ||
| 13.51 | 13.88 | 13.39 | -0.33 | -2.38% | 2.74M | ||
| 3.14 | 3.21 | 3.12 | -0.05 | -1.57% | 14.86M | ||
| 13.18 | 13.60 | 12.99 | -0.36 | -2.66% | 4.97M | ||
| 5.53 | 5.67 | 5.46 | -0.11 | -1.95% | 5.15M | ||
| 13.07 | 13.12 | 12.38 | +0.48 | +3.81% | 63.35M | ||
| 12.34 | 12.62 | 12.29 | -0.22 | -1.75% | 8.09M | ||
| 41.15 | 42.10 | 40.78 | -1.02 | -2.42% | 14.58M | ||
| 7.71 | 7.88 | 7.58 | -0.15 | -1.91% | 17.92M | ||
| 13.87 | 14.22 | 13.73 | -0.45 | -3.14% | 9.98M | ||
| 6.94 | 7.09 | 6.91 | -0.13 | -1.84% | 4.08M | ||
| 66.38 | 67.85 | 63.83 | +2.60 | +4.08% | 24.66M | ||
| 20.41 | 21.08 | 20.20 | -0.21 | -1.02% | 3.89M | ||
| 84.40 | 86.21 | 84.12 | -1.92 | -2.22% | 33.94M | ||
| 10.24 | 10.35 | 10.11 | -0.08 | -0.78% | 8.18M | ||
| 7.20 | 7.38 | 7.13 | -0.20 | -2.70% | 31.7M | ||
| 12.25 | 12.72 | 12.12 | -0.41 | -3.24% | 6.21M | ||
| 12.45 | 12.92 | 12.24 | -0.07 | -0.56% | 29.49M | ||
| 16.73 | 17.55 | 16.55 | -0.78 | -4.45% | 49.11M | ||
| 5.40 | 5.87 | 5.38 | -0.26 | -4.59% | 9.04M | ||
| 34.25 | 35.90 | 34.00 | -0.55 | -1.58% | 53.96M | ||
| 4.99 | 5.11 | 4.96 | -0.17 | -3.29% | 48.41M | ||
| 5.85 | 5.86 | 5.75 | 0.00 | 0.00% | 8.97M | ||
| 4.23 | 4.35 | 4.20 | -0.12 | -2.76% | 13.76M | ||
| 16.09 | 16.85 | 15.74 | +0.06 | +0.37% | 21.99M | ||
| 5.85 | 6.16 | 5.78 | -0.26 | -4.26% | 20.09M | ||
| 27.64 | 28.33 | 27.41 | +0.02 | +0.07% | 9.84M | ||
| 14.35 | 15.04 | 14.31 | -0.44 | -2.97% | 19.27M | ||
| 12.37 | 12.48 | 11.83 | -0.03 | -0.24% | 2.37M | ||
| 5.12 | 5.38 | 5.09 | -0.27 | -5.01% | 171.83M | ||
| 10.66 | 10.84 | 10.61 | -0.24 | -2.20% | 11.4M | ||
| 6.40 | 6.45 | 6.26 | 0.00 | 0.00% | 7.26M | ||
| 20.88 | 22.30 | 20.58 | -1.99 | -8.70% | 37.5M | ||
| 17.68 | 17.85 | 17.36 | -0.13 | -0.73% | 15.98M | ||
| 5.38 | 5.54 | 5.33 | -0.12 | -2.18% | 33.36M | ||
| 5.14 | 5.23 | 5.11 | -0.08 | -1.53% | 4.99M | ||
| 4.25 | 4.40 | 3.89 | +0.25 | +6.25% | 189.07M | ||
| 4.970 | 5.140 | 4.760 | +0.100 | +2.05% | 507.87M | ||
| 15.68 | 16.06 | 15.61 | -0.47 | -2.91% | 4.03M | ||
| 50.45 | 51.68 | 47.95 | +1.71 | +3.51% | 9.99M | ||
| 32.26 | 33.12 | 29.60 | +1.35 | +4.37% | 86.47M | ||
| 38.04 | 39.30 | 37.45 | -1.34 | -3.40% | 9.49M | ||
| 18.60 | 19.29 | 18.50 | -0.60 | -3.13% | 5.78M | ||
| 6.21 | 6.31 | 6.15 | -0.08 | -1.27% | 4.82M | ||
| 7.92 | 7.95 | 7.57 | +0.14 | +1.80% | 14.11M | ||
| 12.23 | 12.56 | 12.21 | -0.11 | -0.89% | 5.25M | ||
| 103.63 | 106.35 | 102.80 | -3.35 | -3.13% | 13.75M | ||
| 15.85 | 16.14 | 15.78 | -0.28 | -1.74% | 2.38M | ||
| 26.76 | 28.25 | 26.68 | -2.73 | -9.26% | 12.89M | ||
| 8.43 | 8.72 | 8.28 | -0.23 | -2.66% | 7.43M | ||
| 6.17 | 6.37 | 6.13 | -0.15 | -2.37% | 2.8M | ||
| 17.79 | 18.24 | 17.15 | +0.24 | +1.37% | 47.08M | ||
| 9.55 | 9.88 | 9.49 | -0.29 | -2.95% | 4.7M | ||
| 0.155 | 0.157 | 0.154 | -0.003 | -1.90% | 278.6K | ||
| 0.314 | 0.316 | 0.306 | -0.003 | -0.95% | 362.5K | ||
| 9.41 | 9.77 | 9.33 | -0.31 | -3.19% | 19.55M | ||
| 45.65 | 46.38 | 45.35 | -0.17 | -0.37% | 7.81M | ||
| 26.48 | 27.33 | 26.45 | -0.95 | -3.46% | 14.18M | ||
| 15.57 | 16.80 | 15.47 | -1.34 | -7.92% | 249.93M | ||
| 15.06 | 15.23 | 14.92 | -0.13 | -0.86% | 8.73M | ||
| 64.55 | 65.94 | 60.70 | +0.62 | +0.97% | 59.46M | ||
| 11.83 | 12.06 | 11.74 | 0.00 | 0.00% | 2.79M | ||
| 21.98 | 22.54 | 21.83 | -0.57 | -2.53% | 5.73M | ||
| 17.94 | 18.12 | 17.87 | -0.16 | -0.88% | 1.69M | ||
| 33.07 | 33.91 | 32.05 | +0.55 | +1.69% | 18.65M | ||
| 51.30 | 52.73 | 51.06 | -1.92 | -3.61% | 59.67M | ||
| 19.70 | 20.21 | 19.62 | -0.41 | -2.04% | 9.12M | ||
| 12.48 | 12.85 | 12.33 | -0.25 | -1.96% | 2.67M | ||
| 43.58 | 44.82 | 42.01 | -0.17 | -0.39% | 81.72M | ||
| 8.62 | 8.95 | 8.54 | -0.25 | -2.82% | 9.94M | ||
| 13.25 | 13.75 | 13.18 | +0.27 | +2.08% | 45.49M | ||
| 8.24 | 8.47 | 8.18 | -0.10 | -1.20% | 11.62M | ||
| 11.49 | 11.65 | 11.38 | -0.10 | -0.86% | 3.69M | ||
| 15.15 | 15.48 | 14.73 | -0.12 | -0.79% | 43.84M | ||
| 8.97 | 9.19 | 8.93 | -0.19 | -2.07% | 57.09M | ||
| 15.74 | 15.74 | 14.75 | +0.58 | +3.83% | 39.49M | ||
| 12.74 | 13.07 | 12.51 | -0.36 | -2.75% | 1.64M | ||
| 9.70 | 9.85 | 9.55 | -0.08 | -0.82% | 4.02M | ||
| 32.23 | 32.78 | 32.11 | -0.47 | -1.44% | 1.13M | ||
| 51.78 | 52.48 | 50.50 | +1.12 | +2.21% | 4.73M | ||
| 9.77 | 10.19 | 9.73 | -0.45 | -4.40% | 1.52M | ||
| 7.42 | 7.67 | 7.42 | -0.31 | -4.01% | 7.56M | ||
| 15.12 | 15.66 | 15.02 | -0.40 | -2.58% | 9.12M | ||
| 16.26 | 16.65 | 16.05 | +0.04 | +0.25% | 11.08M | ||
| 9.27 | 9.63 | 9.14 | -0.15 | -1.59% | 49.43M | ||
| 6.67 | 6.94 | 6.65 | -0.11 | -1.62% | 11.5M | ||
| 12.61 | 12.79 | 12.10 | +0.25 | +2.02% | 14.95M | ||
| 5.80 | 5.85 | 5.72 | +0.01 | +0.17% | 3.62M | ||
| 9.07 | 9.39 | 8.97 | -0.21 | -2.26% | 5.24M | ||
| 3.12 | 3.15 | 3.00 | -0.04 | -1.27% | 21.67M | ||
| 11.76 | 12.19 | 11.73 | -0.36 | -2.97% | 8.38M | ||
| 25.33 | 26.04 | 25.16 | -0.50 | -1.94% | 1.59M | ||
| 11.12 | 11.19 | 10.80 | +0.03 | +0.27% | 15.22M | ||
| 9.57 | 9.85 | 9.47 | -0.18 | -1.85% | 4.21M | ||
| 4.24 | 4.42 | 4.23 | -0.14 | -3.20% | 8.98M | ||
| 84.00 | 86.00 | 83.60 | -2.80 | -3.23% | 9.52M | ||
| 11.92 | 12.64 | 11.85 | -0.71 | -5.62% | 24.44M | ||
| 35.01 | 36.30 | 34.88 | -0.86 | -2.40% | 5.44M | ||
| 8.31 | 8.58 | 8.30 | -0.22 | -2.58% | 11.83M | ||
| 5.22 | 5.29 | 5.18 | -0.06 | -1.14% | 39.7M | ||
| 38.53 | 39.30 | 36.50 | +1.02 | +2.72% | 20.44M | ||
| 10.35 | 10.56 | 10.31 | -0.18 | -1.71% | 2.47M | ||
| 14.46 | 14.86 | 14.40 | -0.31 | -2.10% | 8.15M | ||
| 21.21 | 22.19 | 21.01 | -1.10 | -4.93% | 19.18M | ||
| 4.07 | 4.25 | 4.01 | -0.19 | -4.46% | 13.39M | ||
| 3.40 | 3.58 | 3.35 | -0.06 | -1.73% | 10.13M | ||
| 10.94 | 11.17 | 10.86 | -0.02 | -0.18% | 23.62M | ||
| 11.03 | 11.19 | 10.99 | -0.18 | -1.61% | 5.27M | ||
| 11.01 | 11.25 | 10.93 | -0.19 | -1.70% | 6.64M | ||
| 11.05 | 11.59 | 11.01 | -0.22 | -1.95% | 7.05M | ||
| 34.25 | 34.25 | 30.50 | +3.11 | +9.99% | 30.61M | ||
| 4.44 | 4.63 | 4.41 | -0.16 | -3.48% | 6.91M | ||
| 4.44 | 4.53 | 4.40 | -0.08 | -1.77% | 8.53M | ||
| 9.25 | 9.37 | 9.20 | -0.01 | -0.11% | 159.9M | ||
| 10.62 | 10.96 | 10.57 | -0.32 | -2.93% | 4.2M | ||
| 5.85 | 5.99 | 5.72 | 0.00 | 0.00% | 21.79M | ||
| 12.80 | 13.17 | 12.72 | -0.32 | -2.44% | 25.84M | ||
| 16.20 | 16.39 | 16.08 | -0.12 | -0.74% | 99.47M | ||
| 12.38 | 13.07 | 12.33 | -0.62 | -4.77% | 9.8M | ||
| 7.26 | 7.37 | 7.14 | -0.02 | -0.27% | 9.52M | ||
| 4.19 | 4.26 | 4.16 | -0.02 | -0.48% | 8.38M | ||
| 9.63 | 9.88 | 9.52 | -0.14 | -1.43% | 9.02M | ||
| 20.47 | 21.36 | 20.44 | -0.66 | -3.12% | 6.49M | ||
| 8.88 | 9.10 | 8.75 | -0.09 | -1.00% | 1.17M | ||
| 72.00 | 73.90 | 70.88 | -2.50 | -3.36% | 6.67M | ||
| 5.39 | 5.53 | 5.38 | -0.09 | -1.64% | 10.63M | ||
| 7.53 | 7.58 | 7.30 | +0.09 | +1.21% | 171.94M | ||
| 11.24 | 11.42 | 11.18 | -0.08 | -0.71% | 78.94M | ||
| 15.68 | 16.04 | 15.62 | -0.34 | -2.12% | 59.71M | ||
| 6.17 | 6.66 | 6.11 | -0.34 | -5.22% | 223.81M | ||
| 3.37 | 3.44 | 3.35 | -0.07 | -2.03% | 47.77M | ||
| 14.44 | 14.66 | 14.25 | +0.03 | +0.21% | 34.77M | ||
| 8.53 | 8.87 | 8.47 | -0.22 | -2.51% | 31.65M | ||
| 24.94 | 25.96 | 24.86 | -0.91 | -3.52% | 21.42M | ||
| 76.37 | 78.77 | 76.20 | -2.73 | -3.45% | 24.98M | ||
| 6.98 | 7.08 | 6.94 | -0.08 | -1.13% | 61.84M | ||
| 11.83 | 12.35 | 11.71 | -0.50 | -4.06% | 18.96M | ||
| 13.95 | 13.95 | 13.59 | +0.07 | +0.50% | 4.76M | ||
| 7.46 | 7.64 | 7.40 | -0.12 | -1.58% | 11.73M | ||
| 9.23 | 9.36 | 9.19 | -0.03 | -0.32% | 41.49M | ||
| 4.11 | 4.21 | 4.10 | -0.08 | -1.91% | 13.82M | ||
| 19.36 | 19.78 | 19.36 | -0.24 | -1.22% | 4.5M | ||
| 11.27 | 11.58 | 11.18 | -0.28 | -2.42% | 28.75M | ||
| 67.60 | 68.74 | 61.90 | +4.97 | +7.94% | 69.48M | ||
| 12.81 | 13.06 | 12.76 | -0.20 | -1.54% | 1.84M | ||
| 19.76 | 20.25 | 19.56 | -0.54 | -2.66% | 5.05M | ||
| 11.74 | 11.83 | 11.65 | -0.08 | -0.68% | 5.56M | ||
| 12.09 | 12.40 | 12.06 | -0.23 | -1.87% | 9.91M | ||
| 5.87 | 6.00 | 5.86 | -0.10 | -1.68% | 45.73M | ||
| 6.04 | 6.30 | 5.98 | -0.12 | -1.95% | 51.52M | ||
| 8.78 | 9.22 | 8.74 | -0.26 | -2.88% | 14.92M | ||
| 12.53 | 12.80 | 11.45 | +0.88 | +7.55% | 18.3M | ||
| 41.64 | 43.89 | 41.56 | -1.98 | -4.54% | 3.25M | ||
| 11.51 | 11.94 | 11.40 | -0.28 | -2.37% | 7.72M | ||
| 7.65 | 7.85 | 7.60 | -0.15 | -1.92% | 11.18M | ||
| 7.73 | 7.85 | 7.61 | -0.06 | -0.77% | 3.4M | ||
| 16.17 | 16.68 | 16.02 | -0.34 | -2.06% | 1.83M | ||
| 2.49 | 2.57 | 2.46 | -0.07 | -2.73% | 25.69M | ||
| 60.95 | 64.51 | 60.18 | -2.31 | -3.65% | 21.14M | ||
| 10.07 | 10.10 | 9.53 | +0.21 | +2.13% | 8.74M | ||
| 13.52 | 13.75 | 13.23 | +0.08 | +0.60% | 4.54M | ||
| 9.44 | 9.68 | 9.35 | -0.17 | -1.77% | 4.52M | ||
| 7.21 | 7.21 | 6.88 | +0.17 | +2.41% | 26.04M | ||
| 38.45 | 38.45 | 34.14 | +3.50 | +10.01% | 58.65M | ||
| 15.10 | 15.64 | 14.90 | -0.60 | -3.82% | 5.41M | ||
| 62.36 | 62.36 | 55.30 | +5.67 | +10.00% | 5.18M | ||
| 12.58 | 12.73 | 12.13 | +0.28 | +2.28% | 6.75M | ||
| 7.14 | 7.45 | 7.09 | -0.20 | -2.72% | 9.43M | ||
| 18.72 | 18.99 | 18.52 | -0.18 | -0.95% | 6.89M | ||
| 24.62 | 25.25 | 24.40 | -0.63 | -2.50% | 2.63M | ||
| 55.60 | 56.23 | 54.68 | -0.40 | -0.71% | 5.78M | ||
| 12.60 | 13.00 | 12.49 | -0.26 | -2.02% | 5.59M | ||
| 68.09 | 68.88 | 65.16 | +0.09 | +0.13% | 12.61M | ||
| 11.19 | 11.44 | 11.14 | -0.24 | -2.10% | 8.53M | ||
| 13.76 | 14.24 | 13.65 | -0.17 | -1.22% | 2.73M | ||
| 138.89 | 140.43 | 128.99 | +7.19 | +5.46% | 9.34M | ||
| 24.66 | 24.92 | 24.26 | +0.16 | +0.65% | 4.21M | ||
| 10.16 | 10.37 | 10.08 | -0.19 | -1.84% | 5.94M | ||
| 5.40 | 5.51 | 5.36 | -0.08 | -1.46% | 7.97M | ||
| 43.94 | 44.95 | 41.49 | +1.34 | +3.15% | 57.12M | ||
| 30.82 | 31.75 | 30.60 | -0.87 | -2.75% | 5.23M | ||
| 4.70 | 4.81 | 4.68 | -0.09 | -1.88% | 26.19M | ||
| 9.19 | 9.67 | 9.03 | -0.16 | -1.71% | 17.47M | ||
| 13.61 | 13.61 | 12.97 | +0.55 | +4.21% | 8.18M | ||
| 3.71 | 3.88 | 3.67 | -0.07 | -1.85% | 9.19M | ||
| 27.21 | 27.99 | 26.82 | -0.53 | -1.91% | 8.76M | ||
| 13.96 | 14.26 | 13.60 | -0.01 | -0.07% | 7.19M | ||
| 57.96 | 59.14 | 55.20 | +1.59 | +2.82% | 4.04M | ||
| 7.04 | 7.17 | 7.00 | -0.07 | -0.98% | 8.15M | ||
| 22.06 | 22.48 | 22.00 | -0.32 | -1.43% | 2.33M | ||
| 18.37 | 18.88 | 18.27 | -0.39 | -2.08% | 1.37M | ||
| 12.42 | 12.56 | 12.35 | -0.16 | -1.27% | 2.22M | ||
| 9.73 | 9.84 | 9.55 | -0.28 | -2.80% | 13.64M | ||
| 6.65 | 6.82 | 6.61 | -0.17 | -2.49% | 8.14M | ||
| 24.76 | 25.38 | 24.56 | -0.63 | -2.48% | 3.58M | ||
| 8.96 | 9.40 | 8.96 | -0.47 | -4.98% | 3.75M | ||
| 5.86 | 6.05 | 5.82 | -0.11 | -1.84% | 3.55M | ||
| 9.83 | 9.95 | 9.62 | -0.14 | -1.40% | 4.43M | ||
| 15.46 | 15.92 | 15.38 | -0.39 | -2.46% | 3.06M | ||
| 13.77 | 14.10 | 12.84 | +0.82 | +6.33% | 73.31M | ||
| 10.18 | 10.45 | 10.08 | -0.25 | -2.40% | 3.17M | ||
| 19.65 | 21.47 | 19.51 | -0.25 | -1.26% | 46.74M | ||
| 8.62 | 9.06 | 8.49 | -0.28 | -3.15% | 41.57M | ||
| 8.96 | 9.16 | 8.87 | -0.15 | -1.65% | 15.08M | ||
| 30.58 | 31.15 | 30.44 | -0.43 | -1.39% | 2.36M | ||
| 11.91 | 12.27 | 11.51 | +0.01 | +0.08% | 23M | ||
| 66.90 | 71.20 | 65.00 | -1.07 | -1.57% | 37.59M | ||
| 71.84 | 73.88 | 68.71 | +1.57 | +2.23% | 32.58M | ||
| 12.90 | 13.30 | 12.86 | -0.36 | -2.71% | 3.76M | ||
| 24.20 | 25.25 | 23.95 | -0.80 | -3.20% | 9.22M | ||
| 9.46 | 9.76 | 9.41 | -0.28 | -2.87% | 5.93M | ||
| 16.20 | 16.77 | 16.15 | -0.47 | -2.82% | 7.28M | ||
| 25.86 | 26.19 | 25.50 | -0.03 | -0.12% | 3.5M | ||
| 14.51 | 14.99 | 14.38 | -0.47 | -3.14% | 3.46M | ||
| 29.96 | 30.78 | 29.35 | +0.26 | +0.88% | 7.57M | ||
| 45.35 | 46.85 | 44.55 | -0.45 | -0.98% | 41.29M | ||
| 17.12 | 17.42 | 16.95 | -0.32 | -1.83% | 6.29M | ||
| 18.08 | 19.13 | 18.00 | -0.44 | -2.38% | 46.4M | ||
| 14.92 | 15.35 | 14.83 | -0.39 | -2.55% | 2.32M | ||
| 15.43 | 15.89 | 15.26 | -0.48 | -3.02% | 4.8M | ||
| 77.00 | 80.40 | 73.70 | +1.13 | +1.49% | 18.38M | ||
| 28.58 | 29.43 | 28.43 | -0.72 | -2.46% | 4.34M | ||
| 12.56 | 12.87 | 12.12 | +0.10 | +0.80% | 8.47M | ||
| 81.83 | 83.80 | 81.27 | -0.19 | -0.23% | 741.5K | ||
| 27.06 | 27.87 | 26.03 | -1.70 | -5.91% | 16.5M | ||
| 5.42 | 5.47 | 5.31 | +0.02 | +0.37% | 1.9M | ||
| 7.65 | 7.93 | 7.65 | -0.40 | -4.97% | 17.6M | ||
| 14.84 | 15.26 | 14.80 | -0.33 | -2.18% | 4.78M | ||
| 41.22 | 41.96 | 41.00 | -1.38 | -3.24% | 6.75M | ||
| 17.35 | 18.08 | 16.09 | +0.91 | +5.54% | 47.18M | ||
| 4.60 | 4.62 | 4.50 | +0.03 | +0.66% | 9.26M | ||
| 34.03 | 38.00 | 33.59 | -2.21 | -6.10% | 5.2M | ||
| 6.53 | 6.70 | 6.46 | -0.09 | -1.36% | 8.6M | ||
| 12.10 | 13.16 | 11.77 | +0.14 | +1.17% | 32.53M | ||
| 11.90 | 12.30 | 11.83 | -0.10 | -0.83% | 10.2M | ||
| 17.50 | 17.88 | 17.40 | -0.40 | -2.23% | 6.81M | ||
| 5.93 | 5.97 | 5.86 | -0.03 | -0.50% | 8.58M | ||
| 6.46 | 6.64 | 6.41 | -0.10 | -1.52% | 5.46M | ||
| 9.86 | 10.04 | 9.79 | -0.14 | -1.40% | 2.68M | ||
| 19.87 | 21.67 | 19.82 | -1.83 | -8.43% | 16.01M | ||
| 14.74 | 15.19 | 14.59 | -0.44 | -2.90% | 4.3M | ||
| 21.67 | 22.00 | 21.08 | -0.04 | -0.18% | 46.3M | ||
| 20.50 | 21.15 | 20.00 | -0.57 | -2.71% | 4.68M | ||
| 4.10 | 4.24 | 4.07 | -0.18 | -4.21% | 12.66M | ||
| 15.07 | 15.50 | 14.92 | -0.34 | -2.21% | 14.05M | ||
| 7.20 | 7.33 | 7.15 | -0.09 | -1.23% | 2.8M | ||
| 22.96 | 23.69 | 22.05 | +0.30 | +1.32% | 34.25M | ||
| 5.65 | 5.76 | 5.59 | -0.11 | -1.91% | 8.36M | ||
| 3.97 | 4.11 | 3.94 | -0.13 | -3.17% | 45.97M | ||
| 23.50 | 24.07 | 23.30 | -0.32 | -1.34% | 8.02M | ||
| 12.06 | 12.38 | 11.98 | -0.25 | -2.03% | 39.31M | ||
| 24.16 | 25.14 | 23.53 | -1.07 | -4.24% | 20.95M | ||
| 12.10 | 12.32 | 12.02 | -0.09 | -0.74% | 2.14M | ||
| 12.90 | 13.06 | 12.56 | +0.18 | +1.42% | 5.24M | ||
| 15.44 | 15.85 | 15.15 | -0.43 | -2.71% | 4.14M | ||
| 37.46 | 39.52 | 37.00 | -2.35 | -5.90% | 20.31M | ||
| 10.16 | 10.30 | 10.08 | -0.13 | -1.26% | 1.96M | ||
| 16.59 | 16.79 | 16.20 | +0.13 | +0.79% | 5.3M | ||
| 9.89 | 10.06 | 9.79 | -0.10 | -1.00% | 3.32M | ||
| 123.57 | 125.88 | 115.97 | +5.06 | +4.27% | 13.83M | ||
| 75.30 | 76.35 | 72.50 | +1.02 | +1.37% | 33.96M | ||
| 18.63 | 18.89 | 18.36 | -0.21 | -1.11% | 3.38M | ||
| 18.77 | 19.04 | 18.38 | +0.09 | +0.48% | 3.08M | ||
| 39.34 | 40.52 | 39.11 | -1.03 | -2.55% | 3.2M | ||
| 38.09 | 39.96 | 38.07 | -1.01 | -2.58% | 10.57M | ||
| 18.38 | 19.10 | 17.91 | -0.22 | -1.18% | 22.2M | ||
| 9.32 | 9.99 | 9.30 | -0.47 | -4.80% | 4.56M | ||
| 328.30 | 333.77 | 326.91 | -6.06 | -1.81% | 1.17M | ||
| 18.66 | 19.32 | 18.60 | -0.63 | -3.27% | 3.09M | ||
| 10.52 | 10.72 | 10.45 | -0.22 | -2.05% | 3.46M | ||
| 16.98 | 18.20 | 16.81 | -1.62 | -8.71% | 22.56M | ||
| 21.88 | 22.80 | 21.71 | -0.05 | -0.23% | 8.1M | ||
| 10.90 | 11.05 | 10.86 | -0.14 | -1.27% | 1.63M | ||
| 11.07 | 11.45 | 11.02 | -0.04 | -0.36% | 5.35M | ||
| 15.94 | 17.08 | 15.94 | -1.25 | -7.27% | 4.31M | ||
| 7.93 | 8.13 | 7.87 | -0.17 | -2.10% | 4.31M | ||
| 26.57 | 27.06 | 25.12 | +0.92 | +3.59% | 22.37M | ||
| 12.85 | 14.28 | 12.85 | -0.37 | -2.80% | 4.81M | ||
| 37.40 | 37.85 | 36.44 | +0.98 | +2.69% | 36.22M | ||
| 156.00 | 157.00 | 148.00 | +5.36 | +3.56% | 7.41M | ||
| 9.02 | 9.28 | 8.96 | -0.25 | -2.70% | 9.02M | ||
| 6.19 | 6.33 | 6.15 | -0.19 | -2.98% | 83.78M | ||
| 89.29 | 91.08 | 85.52 | +2.10 | +2.41% | 3.57M | ||
| 12.18 | 12.52 | 12.03 | -0.29 | -2.33% | 1.73M | ||
| 9.41 | 9.41 | 8.25 | +0.86 | +10.06% | 89.46M | ||
| 19.18 | 19.75 | 19.02 | -0.43 | -2.19% | 3.11M | ||
| 23.08 | 23.50 | 21.86 | +0.75 | +3.36% | 37.84M | ||
| 6.62 | 6.79 | 6.55 | -0.13 | -1.93% | 4.68M | ||
| 2.95 | 3.07 | 2.94 | -0.10 | -3.28% | 20.64M | ||
| 12.63 | 12.99 | 12.55 | -0.31 | -2.40% | 2.28M | ||
| 86.88 | 90.31 | 85.65 | -2.90 | -3.23% | 7.87M | ||
| 6.10 | 6.23 | 6.04 | -0.10 | -1.61% | 6.62M | ||
| 18.01 | 18.40 | 17.52 | -0.40 | -2.17% | 15.38M | ||
| 14.10 | 14.46 | 13.91 | -0.23 | -1.61% | 3.48M | ||
| 19.54 | 20.35 | 19.43 | -0.66 | -3.27% | 1.23M | ||
| 110.45 | 111.00 | 108.30 | +0.95 | +0.87% | 1.53M | ||
| 13.55 | 14.09 | 13.48 | -0.38 | -2.73% | 3M | ||
| 26.97 | 27.91 | 26.50 | -0.72 | -2.60% | 3.16M | ||
| 10.66 | 10.83 | 10.62 | -0.19 | -1.75% | 2.94M | ||
| 12.32 | 12.32 | 11.19 | +1.12 | +10.00% | 13.64M | ||
| 23.00 | 24.18 | 22.81 | -0.76 | -3.20% | 2M | ||
| 21.35 | 22.54 | 21.34 | -0.45 | -2.06% | 11.84M | ||
| 529.31 | 538.00 | 485.01 | +37.08 | +7.53% | 56.34M | ||
| 53.11 | 55.42 | 51.95 | +0.32 | +0.61% | 34.32M | ||
| 12.65 | 13.29 | 12.55 | -0.54 | -4.09% | 8.8M | ||
| 19.66 | 20.75 | 19.57 | -0.53 | -2.63% | 9.81M | ||
| 17.03 | 17.39 | 16.98 | -0.23 | -1.33% | 5.97M | ||
| 6.58 | 6.86 | 6.53 | -0.19 | -2.81% | 9.2M | ||
| 35.95 | 37.29 | 35.95 | -0.94 | -2.55% | 3.27M | ||
| 7.48 | 7.67 | 7.46 | -0.15 | -1.97% | 7.98M | ||
| 5.54 | 5.71 | 5.48 | -0.12 | -2.12% | 3.51M | ||
| 3.67 | 3.79 | 3.65 | -0.09 | -2.39% | 10.21M | ||
| 20.51 | 22.37 | 20.33 | -0.59 | -2.80% | 13.9M | ||
| 37.78 | 38.60 | 34.90 | +2.07 | +5.80% | 48.09M | ||
| 42.22 | 44.20 | 41.97 | -1.05 | -2.43% | 19.75M | ||
| 4.22 | 4.37 | 4.16 | -0.10 | -2.31% | 6.4M | ||
| 29.39 | 30.50 | 28.82 | -0.66 | -2.20% | 9.04M | ||
| 23.76 | 24.57 | 23.67 | -0.89 | -3.61% | 24.75M | ||
| 10.13 | 10.33 | 10.04 | -0.18 | -1.75% | 2.19M | ||
| 19.51 | 19.69 | 18.60 | -0.02 | -0.10% | 26.3M | ||
| 12.96 | 13.35 | 12.78 | -0.37 | -2.78% | 25.81M | ||
| 31.25 | 32.24 | 31.04 | -1.50 | -4.58% | 51.12M | ||
| 15.71 | 16.16 | 15.50 | -0.32 | -2.00% | 1.88M | ||
| 62.69 | 62.69 | 56.57 | +5.70 | +10.00% | 35.09M | ||
| 21.14 | 21.98 | 21.06 | -0.72 | -3.29% | 2.52M | ||
| 98.86 | 101.90 | 96.17 | -2.05 | -2.03% | 40.55M | ||
| 18.07 | 18.31 | 17.65 | -0.17 | -0.93% | 17.12M | ||
| 9.35 | 9.63 | 9.27 | -0.10 | -1.06% | 9.93M | ||
| 63.52 | 65.75 | 60.82 | +1.24 | +1.99% | 11.36M | ||
| 15.80 | 15.80 | 15.47 | +0.08 | +0.51% | 2.43M | ||
| 20.88 | 21.59 | 20.38 | +0.20 | +0.97% | 8.62M | ||
| 8.72 | 8.93 | 8.66 | -0.14 | -1.58% | 9.02M | ||
| 21.61 | 21.80 | 20.50 | +0.16 | +0.75% | 15.64M | ||
| 11.63 | 11.93 | 11.47 | -0.11 | -0.94% | 8.76M | ||
| 10.63 | 10.79 | 10.51 | -0.09 | -0.84% | 2.37M | ||
| 30.10 | 30.80 | 29.90 | -0.39 | -1.28% | 2.52M | ||
| 30.15 | 31.00 | 29.91 | -1.00 | -3.21% | 6.2M | ||
| 24.39 | 24.48 | 24.00 | +0.16 | +0.66% | 1.63M | ||
| 4.92 | 5.06 | 4.85 | -0.10 | -1.99% | 8.13M | ||
| 20.52 | 21.13 | 19.28 | +0.65 | +3.27% | 21.45M | ||
| 23.18 | 23.72 | 22.99 | -0.42 | -1.78% | 5.09M | ||
| 22.63 | 22.92 | 22.43 | -0.15 | -0.66% | 7.26M | ||
| 8.93 | 9.34 | 8.82 | -0.25 | -2.72% | 5.3M | ||
| 12.43 | 12.80 | 12.26 | +0.03 | +0.24% | 6.37M | ||
| 14.67 | 14.96 | 14.32 | +0.08 | +0.55% | 31.03M | ||
| 57.73 | 59.36 | 54.61 | +1.30 | +2.30% | 13.26M | ||
| 24.88 | 25.80 | 24.15 | +0.22 | +0.89% | 5.32M | ||
| 16.89 | 17.36 | 16.71 | -0.01 | -0.06% | 8.85M | ||
| 7.31 | 7.53 | 7.28 | -0.13 | -1.75% | 6.36M | ||
| 47.51 | 48.20 | 47.17 | -1.01 | -2.08% | 3.25M | ||
| 51.48 | 51.80 | 47.71 | +2.77 | +5.69% | 5.75M | ||
| 5.73 | 5.85 | 5.68 | 0.00 | 0.00% | 16.37M | ||
| 7.16 | 7.34 | 7.07 | -0.13 | -1.78% | 2.79M | ||
| 20.35 | 21.03 | 20.06 | -0.14 | -0.68% | 22.82M | ||
| 6.92 | 7.15 | 6.86 | -0.21 | -2.95% | 14.33M | ||
| 16.32 | 16.84 | 16.16 | -0.28 | -1.69% | 4.57M | ||
| 35.15 | 36.43 | 34.88 | -0.56 | -1.57% | 3.61M | ||
| 9.11 | 9.30 | 9.08 | -0.18 | -1.94% | 27.5M | ||
| 59.64 | 59.64 | 53.12 | +5.42 | +10.00% | 5.79M | ||
| 14.48 | 14.57 | 14.10 | +0.29 | +2.04% | 6.13M | ||
| 48.02 | 50.67 | 46.90 | +0.64 | +1.35% | 48.38M | ||
| 6.95 | 7.14 | 6.87 | -0.16 | -2.25% | 4.2M | ||
| 5.25 | 5.43 | 5.22 | -0.17 | -3.14% | 45.03M | ||
| 56.00 | 58.00 | 52.90 | +1.90 | +3.51% | 32.76M | ||
| 16.08 | 16.33 | 15.95 | -0.11 | -0.68% | 4.16M | ||
| 6.86 | 6.94 | 6.82 | -0.07 | -1.01% | 2.76M | ||
| 8.41 | 8.77 | 8.40 | -0.31 | -3.56% | 8.66M | ||
| 20.55 | 21.29 | 20.53 | -0.90 | -4.20% | 12.55M | ||
| 8.88 | 9.13 | 8.84 | -0.27 | -2.95% | 1.98M | ||
| 7.93 | 8.15 | 7.92 | -0.19 | -2.34% | 7.01M | ||
| 12.43 | 12.52 | 12.11 | +0.06 | +0.49% | 28.62M | ||
| 8.06 | 8.30 | 7.99 | -0.23 | -2.77% | 2.3M | ||
| 27.19 | 28.08 | 26.85 | -0.71 | -2.54% | 1.57M | ||
| 7.91 | 8.19 | 7.78 | -0.20 | -2.47% | 6.68M | ||
| 27.89 | 28.45 | 27.51 | -0.36 | -1.27% | 6.27M | ||
| 5.05 | 5.19 | 5.01 | -0.11 | -2.13% | 8.9M | ||
| 3.06 | 3.14 | 3.05 | -0.07 | -2.24% | 25.32M | ||
| 17.83 | 17.95 | 17.65 | +0.05 | +0.28% | 1.61M | ||
| 27.76 | 28.98 | 25.85 | +0.61 | +2.25% | 9.18M | ||
| 10.00 | 10.25 | 9.91 | -0.24 | -2.34% | 2.82M | ||
| 16.09 | 16.96 | 15.85 | -0.81 | -4.79% | 2.26M | ||
| 24.03 | 24.66 | 22.60 | +1.21 | +5.30% | 28.37M | ||
| 17.30 | 17.70 | 17.11 | -0.33 | -1.87% | 2.85M | ||
| 5.99 | 6.14 | 5.95 | -0.14 | -2.28% | 5.63M | ||
| 20.59 | 22.69 | 20.55 | -1.50 | -6.79% | 22.4M | ||
| 38.48 | 38.50 | 37.05 | +0.36 | +0.94% | 2.25M | ||
| 11.16 | 11.36 | 10.94 | -0.15 | -1.33% | 5.13M | ||
| 12.00 | 12.99 | 11.93 | -0.28 | -2.28% | 2.99M | ||
| 23.05 | 23.51 | 22.20 | -0.06 | -0.26% | 911.2K | ||
| 3.40 | 3.44 | 3.35 | +0.02 | +0.59% | 28.41M | ||
| 5.06 | 5.16 | 5.02 | -0.09 | -1.75% | 7.23M | ||
| 13.32 | 13.65 | 13.26 | -0.32 | -2.35% | 1.61M | ||
| 33.42 | 33.98 | 33.00 | -0.29 | -0.86% | 11.84M | ||
| 227.37 | 230.50 | 225.88 | -1.81 | -0.79% | 787.52K | ||
| 13.28 | 13.74 | 13.20 | -0.52 | -3.77% | 4.35M | ||
| 2.80 | 2.96 | 2.79 | -0.11 | -3.78% | 14.34M | ||
| 14.39 | 14.68 | 13.70 | +0.55 | +3.97% | 21.6M | ||
| 11.12 | 11.12 | 10.97 | +1.01 | +9.99% | 12.66M | ||
| 6.83 | 7.07 | 6.74 | -0.20 | -2.84% | 4.32M | ||
| 4.90 | 5.03 | 4.87 | -0.01 | -0.20% | 4.27M | ||
| 13.32 | 13.53 | 13.12 | -0.21 | -1.55% | 4.4M | ||
| 20.60 | 21.39 | 20.52 | -1.08 | -4.98% | 5.07M | ||
| 20.39 | 21.56 | 20.25 | -0.46 | -2.21% | 8.56M | ||
| 21.35 | 21.35 | 20.93 | +0.15 | +0.71% | 1.74M | ||
| 7.28 | 7.85 | 7.18 | -0.52 | -6.67% | 20.58M | ||
| 8.08 | 8.46 | 7.97 | -0.46 | -5.39% | 9.05M | ||
| 7.44 | 7.58 | 7.39 | -0.09 | -1.20% | 4.27M | ||
| 9.07 | 9.30 | 9.02 | -0.13 | -1.41% | 2.51M | ||
| 3.91 | 4.02 | 3.88 | -0.08 | -2.01% | 10.46M | ||
| 11.53 | 11.75 | 11.51 | -0.18 | -1.54% | 1.9M | ||
| 6.43 | 6.55 | 6.36 | -0.10 | -1.53% | 3.79M | ||
| 3.03 | 3.16 | 3.02 | -0.10 | -3.19% | 30.93M | ||
| 13.31 | 13.63 | 13.23 | -0.27 | -1.99% | 3.97M | ||
| 5.73 | 6.09 | 5.61 | -0.18 | -3.05% | 16.26M | ||
| 17.24 | 17.35 | 16.76 | +0.20 | +1.17% | 20.8M | ||
| 13.60 | 14.00 | 13.38 | -0.46 | -3.27% | 21.6M | ||
| 24.11 | 24.95 | 23.80 | -1.12 | -4.44% | 28.98M | ||
| 8.87 | 9.10 | 8.84 | -0.15 | -1.66% | 1.92M | ||
| 11.67 | 11.96 | 11.46 | -0.05 | -0.43% | 10.52M | ||
| 35.25 | 36.73 | 35.10 | -1.49 | -4.06% | 394.8K | ||
| 24.04 | 24.52 | 23.61 | -0.53 | -2.16% | 5.71M | ||
| 7.68 | 7.89 | 7.61 | -0.21 | -2.66% | 43.23M | ||
| 21.91 | 22.87 | 21.22 | +0.06 | +0.27% | 16.31M | ||
| 20.62 | 21.71 | 20.00 | -0.15 | -0.72% | 11.23M | ||
| 38.47 | 39.87 | 35.62 | +2.02 | +5.54% | 18.09M | ||
| 9.68 | 10.83 | 9.59 | -0.44 | -4.35% | 10.01M | ||
| 29.85 | 30.18 | 29.48 | -0.25 | -0.83% | 2.73M | ||
| 11.00 | 11.28 | 10.86 | -0.41 | -3.59% | 43.4M | ||
| 17.87 | 18.16 | 17.45 | +0.11 | +0.62% | 4.12M | ||
| 21.58 | 21.79 | 21.25 | -0.07 | -0.32% | 2.47M | ||
| 28.40 | 29.58 | 28.24 | -1.56 | -5.21% | 61.08M | ||
| 31.32 | 31.50 | 30.30 | +0.50 | +1.62% | 21.16M | ||
| 34.45 | 35.30 | 34.13 | -0.55 | -1.57% | 1.13M | ||
| 20.41 | 22.46 | 20.14 | -1.97 | -8.80% | 9.67M | ||
| 8.90 | 9.05 | 8.84 | -0.11 | -1.22% | 11.6M | ||
| 15.17 | 15.24 | 14.87 | +0.09 | +0.60% | 1.78M | ||
| 14.54 | 14.80 | 14.33 | -0.42 | -2.81% | 6.2M | ||
| 8.79 | 9.19 | 8.70 | -0.47 | -5.08% | 48.53M | ||
| 15.45 | 15.79 | 15.32 | -0.10 | -0.64% | 10.21M | ||
| 6.94 | 7.06 | 6.90 | -0.10 | -1.42% | 7.24M | ||
| 24.00 | 24.91 | 23.86 | -0.60 | -2.44% | 2.88M | ||
| 204.17 | 211.10 | 194.00 | +1.57 | +0.77% | 32.11M | ||
| 12.41 | 12.62 | 11.84 | +0.16 | +1.31% | 28.51M | ||
| 18.06 | 18.75 | 17.91 | -0.58 | -3.11% | 1.52M | ||
| 37.12 | 37.94 | 36.88 | -0.88 | -2.32% | 6.37M | ||
| 66.48 | 67.10 | 63.88 | +2.18 | +3.39% | 10.04M | ||
| 25.70 | 26.50 | 25.16 | -1.15 | -4.28% | 19.1M | ||
| 36.41 | 37.50 | 33.67 | +2.32 | +6.81% | 10.6M | ||
| 33.70 | 33.78 | 32.85 | +0.40 | +1.20% | 3.01M | ||
| 13.63 | 14.14 | 13.50 | -0.43 | -3.06% | 4.67M | ||
| 9.99 | 10.18 | 9.98 | -0.10 | -0.99% | 9.12M | ||
| 12.05 | 12.38 | 11.89 | -0.26 | -2.11% | 6.39M | ||
| 13.68 | 14.15 | 13.12 | +0.25 | +1.86% | 15.35M | ||
| 11.15 | 11.54 | 11.10 | -0.31 | -2.71% | 2.02M | ||
| 9.98 | 10.18 | 9.94 | -0.15 | -1.48% | 32.95M | ||
| 49.30 | 49.85 | 47.61 | +0.43 | +0.88% | 19.03M | ||
| 9.96 | 10.43 | 9.85 | -0.38 | -3.68% | 3.81M | ||
| 14.95 | 15.66 | 14.95 | -0.67 | -4.29% | 9.38M | ||
| 36.67 | 37.94 | 36.62 | -1.28 | -3.37% | 1.22M | ||
| 14.28 | 14.53 | 14.26 | -0.22 | -1.52% | 1.22M | ||
| 29.36 | 30.50 | 28.20 | -1.97 | -6.29% | 130.3M | ||
| 12.02 | 12.16 | 11.77 | +0.05 | +0.42% | 5.01M | ||
| 2.39 | 2.47 | 2.38 | -0.07 | -2.85% | 24.34M | ||
| 18.83 | 19.29 | 18.80 | -0.46 | -2.38% | 22M | ||
| 20.19 | 20.95 | 19.91 | -0.75 | -3.58% | 3.66M | ||
| 14.82 | 15.14 | 13.61 | +0.84 | +6.01% | 11.79M | ||
| 17.98 | 18.41 | 17.73 | -0.28 | -1.53% | 3.05M | ||
| 32.94 | 35.00 | 32.50 | -2.23 | -6.34% | 5.68M | ||
| 41.38 | 41.97 | 40.91 | +0.21 | +0.51% | 7.11M | ||
| 10.81 | 11.27 | 10.75 | -0.31 | -2.79% | 2.94M | ||
| 126.39 | 126.39 | 117.19 | +11.49 | +10.00% | 9.35M | ||
| 11.74 | 11.97 | 11.65 | -0.13 | -1.10% | 3.15M | ||
| 15.72 | 16.03 | 15.54 | -0.21 | -1.32% | 1.67M | ||
| 13.95 | 14.29 | 13.90 | -0.34 | -2.38% | 7.6M | ||
| 12.41 | 12.47 | 11.96 | +0.38 | +3.16% | 17.03M | ||
| 6.53 | 6.61 | 6.44 | 0.00 | 0.00% | 24.12M | ||
| 26.25 | 26.97 | 26.00 | -0.45 | -1.69% | 1.15M | ||
| 5.17 | 5.36 | 5.14 | -0.20 | -3.72% | 20.81M | ||
| 13.85 | 14.27 | 13.74 | -0.36 | -2.53% | 3.4M | ||
| 96.75 | 99.18 | 96.40 | -2.10 | -2.12% | 33.22M | ||
| 18.50 | 19.06 | 18.42 | -0.35 | -1.86% | 3.12M | ||
| 78.55 | 80.86 | 77.35 | -2.50 | -3.08% | 280.59M | ||
| 77.51 | 78.18 | 72.56 | +5.12 | +7.07% | 18.05M | ||
| 56.72 | 58.32 | 56.48 | -0.88 | -1.53% | 5.14M | ||
| 8.86 | 9.43 | 8.86 | -0.63 | -6.64% | 38.33M | ||
| 31.51 | 31.94 | 30.42 | +0.47 | +1.51% | 19.82M | ||
| 28.05 | 29.16 | 27.80 | -0.64 | -2.23% | 3.55M | ||
| 83.07 | 85.00 | 82.14 | -2.22 | -2.60% | 1.5M | ||
| 15.70 | 16.22 | 15.60 | -0.44 | -2.73% | 1.86M | ||
| 26.00 | 26.17 | 24.42 | +0.58 | +2.28% | 13.77M | ||
| 122.40 | 126.66 | 107.11 | +3.58 | +3.01% | 33.32M | ||
| 25.25 | 26.62 | 25.01 | -1.45 | -5.43% | 56.83M | ||
| 42.85 | 44.88 | 41.61 | -1.97 | -4.40% | 9.09M | ||
| 6.53 | 6.62 | 6.45 | -0.08 | -1.21% | 20.96M | ||
| 25.07 | 26.53 | 24.94 | -0.48 | -1.88% | 44.14M | ||
| 12.21 | 12.46 | 12.04 | -0.22 | -1.77% | 2.32M | ||
| 53.65 | 53.89 | 51.70 | +1.05 | +2.00% | 11.4M | ||
| 16.59 | 17.49 | 16.58 | -0.87 | -4.98% | 24.62M | ||
| 8.64 | 8.85 | 8.58 | -0.18 | -2.04% | 9.01M | ||
| 21.99 | 22.51 | 21.92 | -0.37 | -1.65% | 1.39M | ||
| 53.07 | 56.55 | 52.26 | -3.65 | -6.44% | 6.2M | ||
| 455.89 | 469.99 | 433.00 | +10.90 | +2.45% | 19.07M | ||
| 32.08 | 32.90 | 31.84 | -0.92 | -2.79% | 10.97M | ||
| 25.83 | 26.26 | 25.52 | -0.30 | -1.15% | 1.31M | ||
| 5.34 | 5.47 | 5.30 | -0.14 | -2.55% | 14.68M | ||
| 12.75 | 12.98 | 12.67 | -0.24 | -1.85% | 3.58M | ||
| 200.42 | 211.69 | 200.00 | -7.46 | -3.59% | 26.41M | ||
| 17.76 | 17.96 | 17.27 | +0.10 | +0.57% | 12.84M | ||
| 2.59 | 2.62 | 2.57 | -0.01 | -0.38% | 50.37M | ||
| 16.20 | 16.75 | 16.11 | -0.39 | -2.35% | 5.11M | ||
| 12.62 | 12.73 | 12.41 | -0.01 | -0.08% | 2.2M | ||
| 14.61 | 15.35 | 14.46 | -0.27 | -1.81% | 78.98M | ||
| 9.34 | 9.56 | 9.30 | -0.12 | -1.27% | 9.16M | ||
| 11.12 | 11.28 | 10.95 | -0.15 | -1.33% | 2.48M | ||
| 11.80 | 12.17 | 11.71 | -0.40 | -3.28% | 4.55M | ||
| 25.95 | 26.05 | 25.30 | +0.35 | +1.37% | 682.9K | ||
| 5.95 | 6.09 | 5.94 | -0.10 | -1.65% | 15M | ||
| 75.19 | 75.48 | 68.48 | +4.74 | +6.73% | 13.14M | ||
| 121.98 | 123.69 | 119.10 | +0.07 | +0.06% | 9.86M | ||
| 107.90 | 114.43 | 105.50 | -3.41 | -3.06% | 7.69M | ||
| 32.36 | 34.74 | 30.09 | +1.04 | +3.32% | 46.04M | ||
| 33.87 | 35.07 | 33.10 | -1.40 | -3.97% | 22.69M | ||
| 13.66 | 13.98 | 13.49 | -0.31 | -2.22% | 6.22M | ||
| 259.67 | 265.00 | 248.01 | +5.77 | +2.27% | 65.1M | ||
| 4.94 | 5.09 | 4.91 | -0.13 | -2.56% | 55.24M | ||
| 36.38 | 37.17 | 35.63 | -0.13 | -0.36% | 5.12M | ||
| 57.59 | 58.22 | 55.57 | +0.35 | +0.61% | 1.34M | ||
| 289.39 | 295.88 | 280.88 | +3.47 | +1.21% | 22.58M | ||
| 17.24 | 17.59 | 16.98 | -0.30 | -1.71% | 1.39M | ||
| 99.29 | 102.35 | 98.72 | -3.16 | -3.08% | 2.1M | ||
| 168.60 | 174.00 | 162.77 | +0.60 | +0.36% | 4.07M | ||
| 282.59 | 285.78 | 270.12 | +3.59 | +1.29% | 5.43M | ||
| 146.44 | 149.87 | 135.30 | +7.94 | +5.73% | 5.11M | ||
| 8.69 | 9.07 | 8.60 | -0.39 | -4.30% | 4.4M | ||
| 125.50 | 127.87 | 113.20 | +10.32 | +8.96% | 7.23M | ||
| 72.98 | 76.20 | 72.70 | -2.90 | -3.82% | 1.36M | ||
| 7.31 | 7.84 | 7.07 | -0.40 | -5.19% | 8.74M | ||
| 13.50 | 14.04 | 13.40 | -0.77 | -5.40% | 7.69M | ||
| 37.06 | 38.28 | 36.66 | -1.34 | -3.49% | 7.78M | ||
| 63.01 | 63.88 | 62.00 | -0.89 | -1.39% | 14.19M | ||
| 97.95 | 102.95 | 94.50 | -0.31 | -0.32% | 12.85M | ||
| 46.57 | 48.25 | 46.28 | -1.71 | -3.54% | 32.68M | ||
| 6.93 | 6.97 | 6.70 | -0.06 | -0.86% | 17.14M | ||
| 6.57 | 6.70 | 6.50 | -0.09 | -1.35% | 55.43M | ||
| 6.57 | 6.75 | 6.49 | -0.14 | -2.09% | 54.29M | ||
| 10.47 | 10.96 | 10.38 | -0.47 | -4.30% | 6.53M | ||
| 3.06 | 3.09 | 3.04 | 0.00 | 0.00% | 133.7M | ||
| 4.93 | 5.00 | 4.92 | -0.05 | -1.00% | 101.91M | ||
| 4.95 | 5.10 | 4.93 | -0.11 | -2.17% | 143.85M | ||
| 5.90 | 6.10 | 5.87 | -0.14 | -2.32% | 69.51M | ||
| 9.69 | 10.01 | 9.57 | -0.44 | -4.34% | 5.33M | ||
| 11.00 | 11.28 | 10.90 | -0.23 | -2.05% | 38.28M | ||
| 22.74 | 23.48 | 22.57 | -0.48 | -2.07% | 1.4M | ||
| 56.27 | 58.25 | 56.01 | -1.47 | -2.55% | 23.23M | ||
| 5.60 | 5.87 | 5.56 | -0.19 | -3.28% | 217.72M | ||
| 3.22 | 3.31 | 3.19 | -0.08 | -2.42% | 104.02M | ||
| 30.09 | 30.83 | 29.82 | -0.34 | -1.12% | 35.4M | ||
| 13.09 | 13.67 | 12.85 | -0.49 | -3.61% | 129.3M | ||
| 121.33 | 122.70 | 116.00 | +3.37 | +2.86% | 9.36M | ||
| 70.05 | 70.05 | 61.83 | +6.37 | +10.00% | 9.85M | ||
| 15.83 | 16.28 | 15.50 | -0.33 | -2.04% | 17.23M | ||
| 8.56 | 9.09 | 8.49 | -0.41 | -4.57% | 11.81M | ||
| 38.78 | 39.53 | 38.50 | -2.92 | -7.00% | 6.4M | ||
| 99.08 | 104.00 | 97.35 | +1.08 | +1.10% | 2.12M | ||
| 173.31 | 179.19 | 170.12 | -2.84 | -1.61% | 10.1M | ||
| 6.60 | 6.73 | 6.52 | -0.06 | -0.90% | 4.79M | ||
| 15.82 | 15.92 | 15.45 | +0.07 | +0.44% | 30.47M | ||
| 44.69 | 46.76 | 43.76 | -1.21 | -2.64% | 6.91M | ||
| 21.86 | 22.30 | 20.86 | +0.63 | +2.97% | 9.32M | ||
| 6.21 | 6.34 | 6.13 | -0.11 | -1.74% | 4.53M | ||
| 23.15 | 23.56 | 22.99 | -0.31 | -1.32% | 7.09M | ||
| 13.62 | 14.25 | 13.48 | -0.50 | -3.54% | 10.03M | ||
| 55.05 | 56.28 | 54.11 | +0.20 | +0.36% | 3.84M | ||
| 33.15 | 33.90 | 32.84 | -0.50 | -1.49% | 2.14M | ||
| 15.21 | 15.55 | 15.13 | -0.28 | -1.81% | 2.32M | ||
| 19.14 | 19.35 | 18.81 | -0.04 | -0.21% | 3.21M | ||
| 33.55 | 34.26 | 33.39 | -0.45 | -1.32% | 2.39M | ||
| 33.30 | 34.09 | 33.11 | -0.58 | -1.71% | 3.32M | ||
| 12.60 | 12.98 | 12.28 | +0.13 | +1.04% | 3.44M | ||
| 81.11 | 82.35 | 75.91 | +4.01 | +5.20% | 29.24M | ||
| 11.22 | 11.35 | 11.08 | -0.11 | -0.97% | 15.76M | ||
| 24.81 | 25.20 | 24.60 | -0.06 | -0.24% | 3.7M | ||
| 12.21 | 12.45 | 12.10 | -0.14 | -1.13% | 6.29M | ||
| 6.01 | 6.24 | 5.88 | -0.23 | -3.69% | 17.35M | ||
| 18.50 | 18.95 | 18.20 | -0.40 | -2.12% | 43.08M | ||
| 19.32 | 19.32 | 17.40 | +1.76 | +10.02% | 14.38M | ||
| 24.33 | 25.02 | 23.92 | -1.95 | -7.42% | 1.78M | ||
| 22.87 | 23.03 | 22.41 | -0.11 | -0.48% | 20.92M | ||
| 4.01 | 4.08 | 3.95 | -0.03 | -0.74% | 63.2M | ||
| 24.87 | 25.50 | 24.58 | -0.21 | -0.84% | 2.36M | ||
| 123.74 | 125.50 | 121.00 | +0.08 | +0.06% | 1.05M | ||
| 26.60 | 28.72 | 25.79 | +0.49 | +1.88% | 54.75M | ||
| 19.24 | 20.17 | 19.08 | -1.02 | -5.03% | 14.72M | ||
| 19.50 | 19.85 | 19.30 | -0.34 | -1.71% | 787.9K | ||
| 24.47 | 25.12 | 24.06 | -0.52 | -2.08% | 874.6K | ||
| 23.58 | 24.65 | 23.50 | -1.41 | -5.64% | 103.32M | ||
| 4.39 | 4.48 | 4.34 | -0.08 | -1.79% | 202.74M | ||
| 8.44 | 8.59 | 8.34 | -0.13 | -1.52% | 4.43M | ||
| 10.71 | 10.98 | 10.63 | -0.10 | -0.93% | 1.51M | ||
| 10.27 | 10.57 | 10.13 | -0.16 | -1.53% | 21.86M | ||
| 9.32 | 9.49 | 9.26 | -0.14 | -1.48% | 2.55M | ||
| 37.13 | 37.41 | 35.83 | -0.01 | -0.03% | 6.91M | ||
| 18.90 | 19.38 | 18.68 | -0.68 | -3.47% | 8.41M | ||
| 14.93 | 15.15 | 14.83 | -0.14 | -0.93% | 6.79M | ||
| 31.11 | 32.53 | 30.92 | -1.29 | -3.98% | 3.96M | ||
| 5.19 | 5.32 | 5.10 | 0.00 | 0.00% | 12.47M | ||
| 48.05 | 49.10 | 47.73 | -0.43 | -0.89% | 2.31M | ||
| 3.47 | 3.55 | 3.45 | -0.06 | -1.70% | 24.97M | ||
| 12.13 | 12.43 | 12.09 | -0.10 | -0.82% | 2.37M | ||
| 13.98 | 14.50 | 13.92 | -0.35 | -2.44% | 9.47M | ||
| 9.43 | 9.62 | 9.39 | -0.11 | -1.15% | 22.09M | ||
| 195.01 | 198.61 | 192.59 | -2.36 | -1.20% | 14.5M | ||
| 12.79 | 13.31 | 12.69 | -0.34 | -2.59% | 2.11M | ||
| 62.93 | 64.59 | 60.91 | +0.76 | +1.22% | 7.75M | ||
| 29.80 | 30.24 | 29.09 | +0.26 | +0.88% | 3.27M | ||
| 107.55 | 109.95 | 97.10 | +5.55 | +5.44% | 12.78M | ||
| 58.80 | 59.53 | 58.08 | -2.53 | -4.13% | 9.03M | ||
| 24.53 | 25.00 | 24.02 | -0.33 | -1.33% | 2.86M | ||
| 15.88 | 16.30 | 15.76 | -0.30 | -1.85% | 3.28M | ||
| 15.97 | 16.30 | 15.45 | +0.28 | +1.78% | 10.34M | ||
| 47.88 | 49.69 | 47.21 | -1.57 | -3.17% | 5.94M | ||
| 5.33 | 5.45 | 5.29 | -0.10 | -1.84% | 31.84M | ||
| 8.16 | 8.39 | 8.13 | -0.26 | -3.09% | 12.59M | ||
| 53.71 | 54.85 | 53.48 | -0.44 | -0.81% | 4.48M | ||
| 9.41 | 9.66 | 9.38 | -0.34 | -3.49% | 29.87M | ||
| 10.35 | 11.01 | 10.30 | -0.65 | -5.91% | 12.28M |
לא נקבעו פרסומי דוחות