מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

מניות סין

  סין  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Accelink Tech A22.4522.8022.34-0.47-2.05%6.35M10:00:03 
 Angang Steel A4.664.794.65-0.02-0.43%62.51M10:00:03 
 Gujing Distill A235.98238.66232.20-0.20-0.09%1.18M10:00:03 
 Honglu Steel Con A45.2146.3645.02-0.78-1.70%1.29M10:00:03 
 Jinhe Industrial A43.1044.3442.52+0.10+0.23%9.61M10:00:03 
 Anhui Zhongding A15.6815.9915.68-0.31-1.94%15.38M10:00:03 
 Apeloa A39.2939.7538.67-0.07-0.18%4.38M10:00:03 
 Aecc Aero Engine Control27.5028.0927.21-0.68-2.41%23.20M10:00:03 
 Avic Aircraft A29.9329.9429.18-0.01-0.03%23.20M10:00:03 
 Avic Electro A14.3514.7314.15-0.05-0.35%57.47M10:00:03 
 China Merchants Property Operation Service13.2813.6013.01+0.14+1.06%10.74M10:00:03 
 Bank Of Ningbo A38.0338.2637.20+1.22+3.31%25.38M10:00:03 
 Beibuwan Port A7.948.077.94-0.11-1.37%2.37M10:00:03 
 Beijing Bdstar A40.5441.1040.50-0.26-0.64%3.19M10:00:03 
 Dabeinong Tech A8.378.618.26-0.25-2.90%166.76M10:00:03 
 New Material A30.5431.1629.88+0.63+2.11%18.48M10:00:03 
 Orient Landscape A2.872.932.86-0.01-0.35%8.96M10:00:03 
 Oriental Yuhong A45.4845.8844.06+1.14+2.57%18.69M10:00:03 
 NAURA Technology342.43351.50336.77-4.79-1.38%3.40M10:00:03 
 Shiji Info Tech A24.2624.8823.92-0.34-1.38%6.21M10:00:03 
 Shougang A6.666.786.60+0.01+0.15%46.68M10:00:03 
 Shunxin A34.0634.1533.24+0.44+1.31%10.56M10:00:03 
 Sl Pharm A9.499.679.47-0.10-1.04%6.11M10:00:03 
 Yanjing Brewery A6.376.486.36-0.09-1.39%11.46M10:00:03 
 Zhongk Sanhuan A11.4711.7211.36+0.10+0.88%31.75M10:00:03 
 Visionox Technology8.198.298.18-0.05-0.61%3.63M10:00:03 
 Blue Sail Medical A15.3015.4615.17+0.13+0.86%12.31M10:00:03 
 Boe Technology A4.985.034.97-0.07-1.39%581.51M10:00:03 
 Bohai Leasing A2.752.762.69+0.06+2.23%21.46M10:00:03 
 BYD A287.01292.60284.01-3.59-1.24%18.06M10:00:03 
 C&S Paper A18.0018.0817.73+0.10+0.56%13.89M10:00:03 
 Changchun High A279.20283.99277.32-2.29-0.81%3.51M10:00:03 
 Changjiang Sec A7.427.557.40-0.06-0.80%26.15M10:00:03 
 Berry Genomics20.1720.5520.04-0.13-0.64%2.24M10:00:03 
 Xingrong Invest A5.185.245.14-0.02-0.39%16.90M10:00:03 
 Chengzhi A15.4415.9815.40-0.52-3.26%14.81M10:00:03 
 Hunan Gold Corp11.6111.9511.42+0.18+1.57%53.38M10:00:03 
 AVIC Jonhon Optronic Technology85.0286.4383.79-1.98-2.28%5.97M10:00:03 
 Great Wall Com A13.7413.8813.70-0.20-1.44%20.93M10:00:03 
 Intl Container A17.4317.7517.41-0.13-0.74%11.51M10:00:03 
 Guanlu A40.4041.1437.30+3.00+8.02%95.70M10:00:03 
 National Accord A34.8635.2634.60-0.08-0.23%2.11M10:00:03 
 China Nonferrous Metal Industry’s Foreign Engineer5.765.885.73+0.05+0.88%39.42M10:00:03 
 Cr Sanjiu A27.6127.9727.33-0.36-1.29%4.80M10:00:03 
 Surekam A14.0314.2814.02-0.21-1.48%8.89M10:00:03 
 China Vanke A20.7320.9319.92+0.73+3.65%162.39M10:00:03 
 West Construction A7.667.727.64+0.01+0.13%4.88M10:00:03 
 Addsino15.6715.8715.61-0.19-1.20%13.34M10:00:03 
 Changan Auto A19.0619.5518.81-0.43-2.21%118.53M10:00:03 
 Sinotruk Jinan Truck14.3614.7614.33-0.42-2.84%15.51M10:00:03 
 Bbca A10.8611.0410.75-0.01-0.09%54.14M10:00:03 
 Grandjoy Holdings3.403.443.38+0.02+0.59%6.07M10:00:03 
 Csg Holding A9.539.759.52-0.15-1.55%31.72M10:00:03 
 Da An Gene A19.1719.3818.88+0.24+1.27%21.25M10:00:03 
 CITIC Pacific Special Steel21.0621.4921.00+0.04+0.19%7.58M10:00:03 
 Dhc Software A7.787.807.69+0.02+0.26%25.31M10:00:03 
 Techo Telecom A12.7813.1812.65-0.15-1.16%8.50M10:00:03 
 Eternal Asia A6.136.256.10-0.07-1.13%27.70M10:00:03 
 Faw Car A10.8711.0510.79-0.18-1.63%11.81M10:00:03 
 Financial St A5.945.995.86+0.06+1.02%9.89M10:00:03 
 Newland A15.2815.2815.00+0.01+0.07%7.53M10:00:03 
 Fj Sunner Deve A21.7922.6421.58-0.23-1.04%16.67M10:00:03 
 Shangfeng Cement A17.6617.8717.53+0.11+0.63%13.34M10:00:03 
 Gf Securities A20.8021.3720.63-0.25-1.19%79.31M10:00:03 
 Glodon Software A67.1068.5066.07+0.24+0.36%2.50M10:00:03 
 Goertek A40.6341.9640.50-0.70-1.69%32.80M10:00:03 
 Gree Electric A40.0840.1038.42+1.50+3.89%96.61M10:00:03 
 Baolihua A6.056.135.98-0.11-1.79%29.18M10:00:03 
 Guangdong Elec A4.574.734.50-0.19-3.99%78.21M10:00:03 
 Golden Dragon A16.1716.9015.41+0.74+4.80%18.68M10:00:03 
 Haid Group A61.6263.5360.76-1.58-2.50%17.31M10:00:03 
 Guangdong Hongda Blasting A25.1625.8025.12-0.40-1.56%5.37M10:00:03 
 Guosheng Financial Holding9.399.509.310.000.00%11.28M10:00:03 
 Topsec Technologies17.5918.1517.26+0.15+0.86%7.28M10:00:03 
 Tapai Group A10.5910.7610.58-0.06-0.56%20.12M10:00:03 
 Guangdong Xinbao A20.8121.2120.07+0.60+2.97%11.17M10:00:03 
 Liugong A7.667.747.62+0.02+0.26%7.83M10:00:03 
 Gz Friendship A8.038.097.90+0.05+0.63%10.85M10:00:03 
 Haige Communicat A10.1510.3510.12-0.11-1.07%16.75M10:00:03 
 Tinci Materials A136.59141.99132.00-4.58-3.24%23.80M10:00:03 
 Zhujiang Brewery A9.129.219.07-0.11-1.19%4.64M10:00:03 
 Bailing Pharm A6.176.266.17-0.08-1.28%5.27M10:00:03 
 Space Appliance A65.0068.4264.38-2.15-3.20%4.32M10:00:03 
 Xinbang Pharm A6.947.076.88-0.04-0.57%11.18M10:00:03 
 Guoyuan Sec A7.577.627.52+0.01+0.13%16.57M10:00:03 
 Strait Shipping A5.946.115.92-0.04-0.67%14.43M10:00:03 
 Binjiang Re A4.534.564.46+0.04+0.89%13.08M10:00:03 
 Great Star Ind A30.8731.4130.63-0.46-1.47%3.38M10:00:03 
 Hz Hangyang A26.5827.2526.42-0.32-1.19%6.02M10:00:03 
 Hik Vision Digi A55.2555.2553.81+0.78+1.43%19.57M10:00:03 
 Robam Appliances A33.1333.3031.33+1.71+5.44%28.01M10:00:03 
 Han'S Laser Tech A39.5739.9039.11-0.19-0.48%11.47M10:00:03 
 HBIS2.7402.8102.720-0.020-0.72%64.65M10:00:03 
 Focus Media Information Technology7.507.647.43-0.02-0.27%98.89M10:00:03 
 Hefei Meiya Optoelectronic Tec A42.0942.7641.50-0.43-1.01%1.88M10:00:03 
 LB29.7630.3729.60+0.05+0.17%18.20M10:00:03 
 Shen Huo A11.2411.5711.10+0.12+1.08%95.34M10:00:03 
 Shuanghui Dev A27.8928.3327.63-0.21-0.75%23.79M10:00:03 
 Dmegc Magnetics A13.4313.6913.31-0.12-0.89%17.37M10:00:03 
 Hengyi Petrochem A11.2711.3311.20-0.02-0.18%17.59M10:00:03 
 Hisense Kelon A11.9711.9811.63+0.28+2.40%6.06M10:00:03 
 Hongda Xingye A5.505.605.41+0.07+1.29%88.04M10:00:03 
 Huadong Med A33.6734.2833.36-0.67-1.95%23.15M10:00:03 
 Huagong A29.6730.3229.48-0.53-1.75%18.74M10:00:03 
 Hualan Biolog A29.6230.0929.62-0.39-1.30%6.38M10:00:03 
 Huapont Life Sciences6.936.966.62+0.29+4.37%91.60M10:00:03 
 ADAMA8.088.238.06-0.09-1.10%4.66M10:00:03 
 China Garments A18.1018.6517.64+0.64+3.67%25.82M10:00:03 
 Pengdu Agriculture Animal Husbandry3.2703.3403.240-0.040-1.21%161.87M10:00:03 
 Valin Steel A5.886.025.85+0.01+0.17%186.83M10:00:03 
 Huolinhe Coal A14.3814.7213.60+0.75+5.50%53.11M10:00:03 
 Hytera Communica A5.455.625.44-0.18-3.20%13.31M10:00:03 
 Iflytek A52.3653.6852.01-1.05-1.97%16.85M10:00:03 
 Gotion High tech52.8053.7551.81+0.95+1.83%32.64M10:00:03 
 Jiangsu Guotai A12.6112.9112.48-0.09-0.71%23.70M10:00:03 
 Nhwa Pharma A14.7514.8314.43+0.19+1.30%4.70M10:00:03 
 Jiangsu Shagang A6.957.026.890.000.00%27.26M10:00:03 
 Wujiang Silk A28.5929.3027.90-0.31-1.07%36.14M10:00:03 
 NanJi ECommerce7.707.767.25+0.21+2.80%135.48M10:00:03 
 Yanghe Brewery A180.49182.77178.07+0.83+0.46%4.32M10:00:03 
 Yoke Technology A73.0373.9871.42-0.77-1.04%5.09M10:00:03 
 Yuyue Medical A34.4135.3533.99+0.28+0.82%6.65M10:00:03 
 Zhongnan Cons A4.164.234.09+0.10+2.46%60.22M10:00:03 
 Ganfeng Lithium A172.00173.44168.89+0.80+0.47%18.95M10:00:03 
 Jiangxi Cement A12.2712.6012.27-0.07-0.57%17.60M10:00:03 
 Guocheng Mining10.7110.9310.54+0.19+1.81%11.83M10:00:03 
 Aodong A16.7116.9416.69-0.09-0.54%12.34M10:00:03 
 CNPC Capital5.215.245.18+0.02+0.39%9.41M10:00:03 
 Jinke Property A4.794.834.68+0.15+3.23%52.10M10:00:03 
 Jiugui Liquor A233.41237.75231.30-2.55-1.08%4.17M10:00:03 
 Jizhong Energy A7.407.406.81+0.67+9.96%118.84M10:00:03 
 Jointo Energy A4.734.914.67-0.13-2.67%27.16M10:00:03 
 Joyoung A22.2422.3422.06-0.16-0.71%2.65M10:00:03 
 Lingyi iTech Guangdong5.916.095.90-0.15-2.48%38.59M10:00:03 
 5I5j Holding3.243.253.21+0.02+0.62%11.28M10:00:03 
 Leo Group A2.322.362.32-0.02-0.85%77.76M10:00:03 
 Lianhe Chem Tech A17.8518.0517.44+0.35+2.00%8.24M10:00:03 
 Livzon Pharm A35.5936.2935.41-0.51-1.41%5.08M10:00:03 
 Luoniushan A6.977.116.94-0.07-0.99%13.01M10:00:03 
 Luxi A18.2718.7517.91+0.30+1.67%63.67M10:00:03 
 Luxshare Precision A37.2838.3036.85+0.19+0.51%62.28M10:00:03 
 Lao Jiao A231.90233.95226.50-0.23-0.10%9.05M10:00:03 
 S.F. Holding Co63.5264.2562.30+0.12+0.19%26.06M10:00:03 
 Midea Group A69.6869.7968.04+1.61+2.37%20.60M10:00:03 
 Muyuan Foodstuff A56.9058.3055.95-0.70-1.22%53.04M10:00:03 
 TongFu Microelectronics19.6520.0819.54-0.27-1.35%15.78M10:00:03 
 Navinfo A11.5411.6711.51-0.07-0.60%13.90M10:00:03 
 New Hope Liuhe A14.6214.9314.50-0.21-1.42%56.89M10:00:03 
 Ningbo Huaxiang A23.9724.4423.610.000.00%22.74M10:00:03 
 Ningbo Tech A6.206.456.17-0.17-2.67%58.57M10:00:03 
 YUNDA Holding20.3220.6619.40+0.63+3.20%25.66M10:00:03 
 Northeast Sec A8.578.678.51-0.03-0.35%10.63M10:00:03 
 Oceanwide Holdings A1.931.961.920.000.00%19.63M10:00:03 
 Org Packaging A6.606.756.36+0.15+2.33%49.49M10:00:03 
 Oriental Energy A12.4012.4912.26+0.05+0.41%10.18M10:00:03 
 Pgvt A4.0804.1704.050-0.050-1.21%120.00M10:00:03 
 Ping An Bank A20.0020.0619.25+0.76+3.95%162.17M10:00:03 
 Chacha Food44.5245.7344.31-0.44-0.98%2.69M10:00:03 
 Hanhe Cable A4.294.364.27-0.01-0.23%24.70M10:00:03 
 JA Solar Technology79.0582.2077.79-1.05-1.31%15.44M10:00:03 
 Rainbow Store A6.086.186.07-0.06-0.98%4.06M10:00:03 
 Risesun Real Est A4.654.694.60+0.08+1.75%18.09M10:00:03 
 Rongsheng A18.8018.9318.25+0.05+0.27%45.67M10:00:03 
 Jiangsu Guoxin7.097.156.93-0.06-0.84%8.31M10:00:03 
 Sanquan Food A17.1517.3516.25+0.80+4.89%12.70M10:00:03 
 Sansteel Mg A7.667.807.66-0.01-0.13%45.62M10:00:03 
 Sealand Securiti A3.953.983.93+0.01+0.25%26.57M10:00:03 
 Sgis A4.995.154.96-0.03-0.60%33.10M10:00:03 
 Shaanxi Trust A3.183.213.160.000.00%12.67M10:00:03 
 Dong-E E-Jiao A44.4345.8344.05-0.39-0.87%19.15M10:00:03 
 Sun Paper A11.3011.5211.25-0.15-1.31%33.83M10:00:03 
 Chenming Paper A7.307.387.26-0.05-0.68%24.19M10:00:03 
 Himile Mechanicl A24.3924.9724.19-0.28-1.14%2.25M10:00:03 
 Humon Smelting A12.1312.3012.05+0.06+0.50%12.81M10:00:03 
 Yisheng Poultry A11.3611.6811.27-0.10-0.87%28.59M10:00:03 
 Shanghai Bairun A65.1865.5062.93+1.81+2.86%4.68M10:00:03 
 Shanghai 2345 Network Holding2.122.162.10-0.02-0.94%99.58M10:00:03 
 Liangxin Electri A16.2916.4915.58+0.23+1.43%46.93M10:00:03 
 Raas Blood A6.536.616.50-0.04-0.61%13.42M10:00:03 
 Meijin Energy A10.6711.0710.60-0.11-1.02%126.18M10:00:03 
 Shanxi Security A6.536.576.47+0.05+0.77%13.45M10:00:03 
 Taigang A8.548.778.36+0.31+3.77%289.35M10:00:03 
 Xishan Coal A10.9011.2310.37+0.39+3.71%133.87M10:00:03 
 Sz Airport A7.737.847.71-0.01-0.13%11.70M10:00:03 
 Sz Beauty Star A9.259.559.170.000.00%6.73M10:00:03 
 China Merchants Port16.9317.1816.83-0.03-0.18%1.89M10:00:03 
 Sz Energy A8.188.468.15-0.23-2.73%48.99M10:00:03 
 Circuit Tech A12.5812.9912.42-0.29-2.25%50.76M10:00:03 
 GEM11.6511.9511.55-0.09-0.77%146.98M10:00:03 
 Shenzhen H&T A22.8523.2422.72-0.08-0.35%10.18M10:00:03 
 Hepalink Pharm A15.3315.5315.33-0.21-1.35%2.22M10:00:03 
 Sz Huaqiang A14.9614.9614.65+0.17+1.15%3.49M10:00:03 
 Jinjia Printing A10.8211.0010.70-0.08-0.73%11.68M10:00:03 
 Shenzhen Kaifa A14.3714.5714.34-0.18-1.24%6.17M10:00:03 
 Shenzhen Mtc A4.724.944.61-0.22-4.45%57.78M10:00:03 
 Neptunus Bioen A3.133.153.12-0.01-0.32%9.78M10:00:03 
 O-Film Tech A7.497.637.46-0.10-1.32%20.87M10:00:03 
 Chinese Town A7.077.146.87+0.20+2.91%40.92M10:00:03 
 Salubris Pharm A26.6426.9326.53-0.10-0.37%1.49M10:00:03 
 Shenxin Taifeng A14.9115.2114.89-0.35-2.29%5.15M10:00:03 
 Sz Sunlord Elec A33.8434.6333.55+0.02+0.06%10.09M10:00:03 
 Zhongjin A5.545.645.46+0.06+1.09%71.54M10:00:03 
 Changshan A7.257.497.24-0.18-2.42%33.98M10:00:03 
 SPIC Dongfang New Energy4.874.944.81-0.09-1.81%26.61M10:00:03 
 Yiling Pharma A16.2516.3716.16-0.05-0.31%5.92M10:00:03 
 Tianshan Aluminum9.629.759.47+0.12+1.26%38.96M10:00:03 
 Haite High-Tech A12.6112.9412.59-0.28-2.17%13.96M10:00:03 
 Kelun Pharm A18.0718.1717.99+0.05+0.28%5.38M10:00:03 
 Sc Shuangma A20.9421.3520.63+0.18+0.87%12.28M10:00:03 
 Yahua Ind A33.9534.7833.68-0.62-1.79%47.73M10:00:03 
 Sieyuan Electric A39.3039.9937.89+0.75+1.95%9.82M10:00:03 
 Sinoma Science A36.9737.7035.85+0.52+1.43%46.09M10:00:03 
 Tus-Sound Environmental4.985.074.96-0.07-1.39%6.81M10:00:03 
 Suning Commerce A4.724.754.69-0.01-0.21%13.98M10:00:03 
 Suning Uni A5.245.355.16-0.15-2.78%91.66M10:00:03 
 Suofeiya A16.9916.9916.31+0.67+4.11%20.68M10:00:03 
 Suzhou Anjie Technology A12.3912.4512.27+0.01+0.08%3.45M10:00:03 
 Suzhou Dongshan A19.2919.8919.25-0.46-2.33%14.23M10:00:03 
 Gold Mantis A6.256.256.08+0.13+2.12%10.59M10:00:03 
 Taiji Computer A28.7730.0528.20+0.16+0.56%18.87M10:00:03 
 Jidong Cement A12.7013.0712.62-0.10-0.78%16.99M10:00:03 
 Tcl Corp A6.246.336.23-0.12-1.89%175.24M10:00:03 
 China Railway Materials3.613.683.59+0.01+0.28%12.94M10:00:03 
 Guangyu Dev A16.4016.8015.80-0.80-4.65%47.24M10:00:03 
 Zh Semicon A49.6351.8449.20-2.27-4.37%82.26M10:00:03 
 Tianma Microelec A12.8913.0512.86-0.12-0.92%10.13M10:00:03 
 Huatian Tech A12.4812.8012.46-0.11-0.87%39.92M10:00:03 
 Unigroup Guoxin Microelectronics202.00208.00201.00-6.21-2.98%4.51M10:00:03 
 Tongling Nfm A4.3104.5004.300-0.030-0.69%394.58M10:00:03 
 Vcg A13.1013.5013.06-0.28-2.09%13.41M10:00:03 
 Wanxiang A5.705.795.66+0.02+0.35%19.47M10:00:03 
 Wasu Media Holdings A7.347.467.33-0.08-1.08%5.67M10:00:03 
 Weichai Power A16.7216.7516.52-0.01-0.06%35.90M10:00:03 
 Weifu Hi-Tech A21.0721.1820.71+0.33+1.59%8.77M10:00:03 
 Western Securities A7.848.007.83-0.13-1.63%30.63M10:00:03 
 Westone Info Ind A44.9045.5044.23-0.38-0.84%11.99M10:00:03 
 Wuhan Fingu A11.6311.8111.61-0.17-1.44%3.84M10:00:03 
 Guide Infrared A23.2123.3522.93+0.03+0.13%11.64M10:00:03 
 Easyhome New Retail5.065.115.04-0.02-0.39%14.77M10:00:03 
 Shunrong Auto A22.3723.1122.31-0.56-2.44%16.37M10:00:03 
 Offcn Education Tech11.0811.2610.88+0.05+0.45%57.83M10:00:03 
 Wuliangye A220.99222.95219.00+1.05+0.48%15.78M10:00:03 
 Wus Circuit A10.2810.3110.08+0.05+0.49%25.72M10:00:03 
 Xcmg Machinery A6.166.216.10-0.06-0.96%67.38M10:00:03 
 Kingdomway Group A31.5231.9031.48-0.13-0.41%1.82M10:00:03 
 Xian International Medical Investment12.2012.2011.08+1.11+10.01%92.47M10:00:03 
 Xj Goldwind A16.6016.8716.43-0.20-1.19%96.86M10:00:03 
 Tecon Animal A8.989.308.90-0.22-2.39%29.06M10:00:03 
 Tianshan Cemen A14.4014.6014.15-0.01-0.07%14.79M10:00:03 
 Zhongtai Chem A12.5112.8412.24+0.24+1.96%119.06M10:00:03 
 Ductile Pipes A4.034.144.03-0.03-0.74%46.37M10:00:03 
 Xizang Haisco Pharmaceutical A16.9217.4016.90-0.32-1.86%1.78M10:00:03 
 Xj Electric A19.4319.8919.21-0.17-0.87%32.46M10:00:03 
 Shuang Ta Food A10.1410.4510.04-0.31-2.97%21.88M10:00:03 
 Yango A3.913.933.85+0.08+2.09%26.71M10:00:03 
 Changyu-A A31.7332.1831.57-0.22-0.69%2.18M10:00:03 
 Jereh Oilfield A49.5450.2048.50+0.43+0.88%5.22M10:00:03 
 Valiant Co20.1920.5819.91+0.31+1.56%7.69M10:00:03 
 Yifan Xinfu A15.0515.3215.03-0.20-1.31%4.80M10:00:03 
 Science City A9.439.639.34+0.04+0.43%26.02M10:00:03 
 Susino Umbrella A12.9813.4612.70-0.33-2.48%32.61M10:00:03 
 Longping Tech A22.2622.5821.880.000.00%27.52M10:00:03 
 Yunnan Alumin A13.8614.3013.63+0.21+1.54%148.96M10:00:03 
 Yunnan Baiyao A94.0094.4993.01+0.69+0.74%2.50M10:00:03 
 Yunnan Copper A14.5214.8314.40-0.04-0.28%26.54M10:00:03 
 Yunnan Hongxiang Yixintang Pharma31.6932.4031.45+0.05+0.16%5.49M10:00:03 
 Yunnan Tin A20.0620.6819.61+0.65+3.35%48.77M10:00:03 
 Zhefu Holding A6.796.886.71+0.02+0.29%45.66M10:00:03 
 Crystal Optech A14.1414.4814.08-0.07-0.49%15.23M10:00:03 
 Dahua Tech A22.5122.9022.32-0.31-1.36%27.50M10:00:03 
 Hailiang A11.1911.2511.05-0.01-0.09%6.44M10:00:03 
 Hisoar Pharm A8.258.408.17-0.14-1.67%11.81M10:00:03 
 Huafon Spandex A12.6712.8712.58+0.12+0.96%25.75M10:00:03 
 STO Express8.518.778.21+0.27+3.28%51.24M10:00:03 
 Jinlei Refractory A15.1915.4715.07-0.19-1.24%18.29M10:00:03 
 Aerospace CH UAV20.3820.5420.22-0.12-0.58%9.69M10:00:03 
 Zhejiang Nhu A26.4426.5426.12+0.04+0.15%13.76M10:00:03 
 Zhejiang Runtu A9.049.209.00-0.01-0.11%6.51M10:00:03 
 Zhejiang Satellite Petrochem A41.5541.8040.45+1.04+2.57%12.55M10:00:03 
 Zhejiang Semir A7.557.667.30+0.22+3.00%21.53M10:00:03 
 Zhejiang Supor A45.4745.5044.69+0.51+1.13%2.59M10:00:03 
 Wanfeng Auto A5.425.535.40-0.11-1.99%12.33M10:00:03 
 Wanliyang A12.5412.6011.92+0.14+1.13%30.27M10:00:03 
 Weixing New Mat A17.1217.3017.05-0.19-1.10%3.46M10:00:03 
 Xianju Pharm A10.2810.4010.28-0.07-0.68%4.27M10:00:03 
 Yasha Decoration A7.037.177.00-0.03-0.42%3.81M10:00:03 
 Pacific Shuanglin Bio pharmacy29.1830.0028.77-0.52-1.75%4.07M10:00:03 
 Broad-Ocean A7.157.257.01-0.09-1.24%66.52M10:00:03 
 Zs Utilities A8.818.958.77-0.07-0.79%7.06M10:00:03 
 Zhongtian Urban A2.582.632.55+0.01+0.39%30.24M10:00:03 
 COFCO Capital Holdings8.708.798.64+0.07+0.81%4.12M10:00:03 
 Qixiang Chem A12.1812.3411.25+0.94+8.36%82.19M10:00:03 
 Cs Zoomlion A7.877.927.800.000.00%38.39M10:00:03 
 Zte A33.4133.9933.14-0.37-1.09%39.76M10:00:03 
 China Baoan Group Co Ltd18.1018.8817.88-0.78-4.13%159.53M10:00:03 
 Hubei Biocause Pharmaceutical3.513.563.39+0.08+2.33%23.08M10:00:03 
 Edifier Technology Co Ltd11.5511.7511.53-0.12-1.03%2.88M10:00:03 
 Guosen Securities11.5511.6711.47-0.03-0.26%12.01M10:00:03 
 Beijing Originwater Technology7.187.247.14+0.01+0.14%16.23M10:00:03 
 קונלון17.6518.1717.65-0.35-1.94%11.61M10:00:03 
 Mango Excellent Media39.1839.5038.51+0.17+0.44%6.67M10:00:03 
 Shenwan Hongyuan5.495.565.37+0.08+1.48%192.43M10:00:03 
 Zhejiang Sanhua Co Ltd23.7023.9023.10+0.04+0.17%16.19M10:00:03 
 Titan Wind Energy Suzhou18.0119.0717.70-0.92-4.86%71.01M10:00:03 
 MLS Co Ltd14.6114.9714.56-0.28-1.88%16.53M10:00:03 
 Inspur Electronic Info Industr30.0730.1029.60+0.22+0.74%18.28M10:00:03 
 Fujian Star Net Communic Ltd22.8023.1522.74-0.09-0.39%8.13M10:00:03 
 Holitech Technology Co Ltd3.373.453.36-0.01-0.30%19.00M10:00:03 
 China Tianying Inc4.704.824.70-0.12-2.49%9.39M10:00:03 
 Nanjing ESTUN Auto27.8028.7727.15-1.00-3.47%20.66M10:00:03 
 Lens Technology19.4820.2119.40-0.60-2.99%41.15M10:00:03 
 Beijing Ultrapower Software5.775.955.72-0.04-0.69%78.02M10:00:03 
 Lepu Medical Tech Beijing25.8226.0025.67-0.08-0.31%11.22M10:00:03 
 Anhui Anke BioTech Group12.2912.6212.26-0.24-1.92%14.95M10:00:03 
 Centre Testing Intl Shenzhen26.5427.1726.20-0.49-1.81%12.18M10:00:03 
 EVE Energy112.88115.60111.72-1.14-1.00%23.51M10:00:03 
 Aier Eye Hospital Group46.5847.4846.23-0.23-0.49%22.92M10:00:03 
 Wangsu Science Tech5.595.745.59-0.16-2.78%31.88M10:00:03 
 SIASUN Robot Automation Co10.5710.7910.55-0.21-1.95%11.19M10:00:03 
 Hithink RoyalFlush Info Network116.60119.70116.01-0.52-0.44%5.46M10:00:03 
 Shenzhen Capchem Tech137.61142.89133.20-4.89-3.43%10.28M10:00:03 
 Hubei Dinglong Chemical18.6619.3118.26-0.62-3.22%13.77M10:00:03 
 BlueFocus Communication Group5.115.145.03-0.06-1.16%25.29M10:00:03 
 Zhejiang Narada Power Source12.5513.0111.98+0.34+2.79%46.22M10:00:03 
 Beijing Sanju Environmental6.206.346.16-0.11-1.74%10.32M10:00:03 
 Beijing Easpring Material Tech80.9884.8880.09-2.53-3.03%13.68M10:00:03 
 Wuhu Token Sciences8.138.218.060.000.00%25.98M10:00:03 
 Hangzhou Shunwang Tech12.2812.9512.24-0.32-2.54%14.36M10:00:03 
 Shenzhen Everwin Precision Tech15.2315.4215.02+0.03+0.20%15.11M10:00:03 
 Risen Energy19.8120.4819.74-0.54-2.65%26.46M10:00:03 
 Chongqing Zhifei Bio Products146.29149.64144.50+0.44+0.30%9.27M10:00:03 
 Shenzhen Inovance Tech61.2662.6660.87-0.90-1.45%22.98M10:00:03 
 Zhejiang Huace Film TV Co5.575.605.500.000.00%10.21M10:00:03 
 Shenzhen Sunway Communication21.1521.4821.11-0.18-0.84%7.92M10:00:03 
 Walvax BioTech59.6060.6659.17-0.06-0.10%21.54M10:00:03 
 Songcheng Performance Develop14.1514.4613.79+0.29+2.09%30.22M10:00:03 
 By health24.2924.4624.02+0.18+0.75%8.44M10:00:03 
 Business intelligence of Oriental Nations9.109.319.09-0.18-1.94%11.21M10:00:03 
 Huafon Microfibre Shanghai Co4.814.914.80-0.05-1.03%15.99M10:00:03 
 Beijing Jetsen Tech Co4.114.304.09-0.18-4.20%50.17M10:00:03 
 Xiamen Meiya Pico Information16.1316.3016.05-0.03-0.19%3.58M10:00:03 
 Sunwoda Electronic47.7949.5846.80+0.37+0.78%62.20M10:00:03 
 Beijing E Hualu Info Tech30.1030.7930.08-0.89-2.87%6.61M10:00:03 
 Ingenic Semiconductor118.15122.98117.96-3.34-2.75%4.69M10:00:03 
 Shanghai Ganglian E Commerce41.6341.8240.70-0.06-0.14%4.91M10:00:03 
 Shanghai Sinyang Semiconductor39.7840.1439.26+0.44+1.12%4.02M10:00:03 
 Zhejiang DiAn Diagnostics Co29.9030.2829.65-0.15-0.50%4.82M10:00:03 
 Beijing Enlight Media9.289.359.21-0.02-0.21%13.01M10:00:03 
 Shanghai Kingstar Winning Software13.1513.5913.10-0.47-3.45%18.35M10:00:03 
 Zhejiang Kaishan Compressor16.4017.1716.32-0.75-4.37%5.33M10:00:03 
 Shandong Sinocera Func Material44.1045.2843.83-0.78-1.74%3.04M10:00:03 
 Jiangxi Boya Bio Pharma39.8440.2238.55+0.43+1.09%7.02M10:00:03 
 Leyard Optoelectronic9.099.279.03-0.15-1.62%40.27M10:00:03 
 Ourpalm3.743.843.73-0.06-1.58%19.26M10:00:03 
 Zhejiang Jingsheng Mech Electric75.0076.2873.66-0.68-0.90%14.28M10:00:03 
 Shanghai Kinetic Medical Co10.0510.1910.02-0.04-0.40%7.00M10:00:03 
 Jiangsu Nata Opto Electr Material51.4853.3151.46-1.84-3.45%14.67M10:00:03 
 Hangzhou Tigermed Consulting166.33171.35163.56-0.37-0.22%3.88M10:00:03 
 CECEP Solar Energy10.6010.9410.60-0.44-3.99%203.03M10:00:03 
 Infore Environment Technology6.466.556.44-0.08-1.22%7.04M10:00:03 
 Meinian Onehealth Healthcare7.357.397.29-0.02-0.27%31.19M10:00:03 
 Montnets Cloud Technology21.3921.6620.90+0.03+0.14%16.43M10:00:03 
 GRG Banking Equipment10.1410.2610.09-0.14-1.36%20.87M10:00:03 
 Beijing Venustech25.4225.7325.22+0.11+0.43%4.22M10:00:03 
 Chongqing Fuling Zhacai30.0430.2729.79-0.01-0.03%5.94M10:00:03 
 Kuang Chi Technologies20.3221.3120.25-0.77-3.65%25.64M10:00:03 
 Yantai Dongcheng Pharma13.8314.2313.67-0.12-0.86%7.45M10:00:03 
 B-Soft Co Ltd8.068.157.98-0.06-0.74%11.51M10:00:03 
 Sai MicroElectronics24.1524.9924.14-0.90-3.59%9.64M10:00:03 
 Shenzhen Yinghe Tech29.5330.5029.20+0.28+0.96%18.04M10:00:03 
 Beijing New Oriental Star Petro Eng12.2312.5212.18+0.03+0.25%2.30M10:00:03 
 Yongxing Special Stainless Steel104.26107.80104.00-3.13-2.92%5.19M10:00:03 
 Qingdao TGOOD Electric25.7026.2125.40-0.40-1.53%10.37M10:00:03 
 East Money Information33.5733.8032.91+0.11+0.33%126.14M10:00:03 
 Beijing Thunisoft Co Ltd10.9211.1310.86-0.19-1.71%26.16M10:00:03 
 Sungrow Power Supply159.88162.70156.43-0.52-0.32%19.25M10:00:03 
 Wuxi Lead Auto Equipment Co Ltd75.4075.6073.83+0.40+0.53%9.99M10:00:03 
 All Winner Technology Co Ltd64.8965.7264.02+0.17+0.26%5.70M10:00:03 
 Zhejiang Jinke Peroxides Co Ltd3.964.153.95-0.06-1.49%202.43M10:00:03 
 Maccura Biotechnology27.4127.5727.03+0.09+0.33%4.78M10:00:03 
 Hubei Energy Group Co Ltd5.055.165.01-0.11-2.13%68.42M10:00:03 
 Unisplendour Corp Ltd27.6127.7926.79+0.53+1.96%27.88M10:00:03 
 Zhejiang Transfar Co Ltd8.678.758.40+0.26+3.09%28.39M10:00:03 
 Jiangxi Zhengbang Technology Co Ltd10.1210.5110.06-0.24-2.32%69.79M10:00:03 
 Ninestar35.2435.9834.83-0.09-0.26%3.97M10:00:03 
 Tianjin Chase Sun Pharmaceutical Co4.234.294.21-0.06-1.40%18.04M10:00:03 
 Sinocare Inc25.0025.8224.74-0.64-2.50%1.27M10:00:03 
 Victory Giant Tech29.3029.3827.20+1.21+4.31%21.47M10:00:03 
 Chengdu Kanghong Pharma18.3418.4618.27-0.08-0.43%4.59M10:00:03 
 Guangzhou Wondfo Biotech Co Ltd38.2639.0738.00-0.64-1.65%4.66M10:00:03 
 GCL System4.194.304.17-0.13-3.01%101.49M10:00:03 
 China Merchants Shekou11.9412.1111.62+0.22+1.88%47.46M10:00:03 
 Jiangsu Zhangjiagang6.016.045.88+0.16+2.73%42.22M10:00:03 
 Guangzhou Shiyuan Electronic75.6077.1475.37-1.30-1.69%605.10K10:00:03 
 Yankershop Food53.5053.8753.11+0.09+0.17%905.09K10:00:03 
 Shenzhen FRD Science18.6619.0018.21+0.19+1.03%1.32M10:00:03 
 Autek China68.0969.2565.75+2.34+3.56%11.40M10:00:03 
 Shenzhen Kangtai Bio111.35111.55106.29+4.29+4.01%7.50M10:00:03 
 Guangzhou Shangpin Homellection43.4643.5942.60+0.62+1.45%1.14M10:00:03 
 Nanjing Hanruibalt82.4983.6081.81+0.35+0.43%6.36M10:00:03 
 Jiangsu Jiejie Microelectronics30.8132.3130.70-1.45-4.50%28.71M10:00:03 
 Yealink Network Tech77.8179.8477.16-1.91-2.40%2.62M10:00:03 
 Hainan Poly Pharm46.0049.5045.75-0.91-1.94%2.54M10:00:03 
 SonoScape Medical36.3537.3735.80+0.31+0.86%5.19M10:00:03 
 Fibocom Wireless48.5351.1148.25-1.45-2.90%5.40M10:00:03 
 SG Micro318.41324.50315.06-1.80-0.56%1.44M10:00:03 
 Konfoong Materials42.4643.3342.40-0.73-1.69%1.68M10:00:03 
 Shenzhen Suntak Circuit11.7611.9511.74-0.16-1.34%2.91M10:00:03 
 ShenZhen YUTO Packaging29.0129.7028.60-0.83-2.78%3.88M10:00:03 
 Shenzhen Megmeet Electrical32.9233.1832.350.000.00%1.31M10:00:03 
 Chow Tai Seng Jewellery20.4320.6220.08+0.34+1.69%5.61M10:00:03 
 Shenzhen InfoGem14.7014.9914.65-0.30-2.00%5.78M10:00:03 
 Giant Network9.9710.109.93-0.11-1.09%8.77M10:00:03 
 Zhejiang Century Huatong7.357.387.11+0.10+1.38%44.25M10:00:03 
 Shandong Zhongji Electrical33.2233.6933.17-0.31-0.93%3.67M10:00:03 
 Shenzhen Sunline Tech14.9215.1514.84-0.14-0.93%4.18M10:00:03 
 Zhejiang Wolwo Bio-Pharma55.0055.5054.01+0.83+1.53%1.86M10:00:03 
 Yangzhou Yangjie Electronic50.8851.7650.36-0.16-0.31%11.84M10:00:03 
 Beijing Tongtech28.6729.6328.30-0.73-2.48%9.27M10:00:03 
 East Group9.8610.089.41+0.20+2.07%64.77M10:00:03 
 Beijing Sinnet Tech13.1413.3813.10-0.31-2.31%12.29M10:00:03 
 Nsfocus Information Tech17.5517.8017.41-0.22-1.24%4.94M10:00:03 
 Chaozhou Three-circle39.9940.2238.70+1.07+2.75%13.68M10:00:03 
 Thunder Software Tech123.30124.95121.01+0.20+0.16%2.62M10:00:03 
 Guangdong Wens Foodstuff15.8316.5015.70-0.51-3.12%63.16M10:00:03 
 Eoptolink Tech30.9031.4530.82-0.55-1.75%8.24M10:00:03 
 Guangdong Kinlong Hardware137.69142.00133.57+5.36+4.05%3.00M10:00:03 
 Changsha Jingjia Microelectronics124.50128.80121.50+3.09+2.54%4.49M10:00:03 
 Luoxin Pharmaceuticals Stock9.629.749.53+0.10+1.05%1.43M10:00:03 
 First Capital Securities A7.057.146.95+0.02+0.28%57.32M10:00:03 
 Jafron Biomedical52.8454.1852.25+0.17+0.32%6.73M10:00:03 
 Yunnan Chuangxin New Material299.00310.42295.31-9.95-3.22%6.36M10:00:03 
 Chengdu Fusen Noble-House13.1813.7013.08-0.45-3.30%5.69M10:00:03 
 Asymchem Laboratories Tian Jin404.69405.40393.40+5.46+1.37%2.03M10:00:03 
 Betta Pharma83.0485.8082.00-2.23-2.62%2.89M10:00:03 
 Wuhan Jingce Electronic55.3955.8853.89+1.12+2.06%4.70M10:00:03 
 BGI Genomics84.0285.2383.10-0.67-0.79%2.67M10:00:03 
 Shandong Intco Medical53.8354.6053.10+0.38+0.71%9.10M10:00:03 
 Longshine Tech28.6729.5028.20-0.68-2.32%6.49M10:00:03 
 Amoy Diagnostics75.0176.7774.77-0.79-1.04%615.27K10:00:03 
 Weihai Guangwei Composites61.7462.6761.26-0.24-0.39%3.90M10:00:03 
 Double Medical Tech50.1651.3550.13-0.76-1.49%1.06M10:00:03 
 Zhejiang Tianyu Pharma41.5042.5541.04-0.22-0.53%3.40M10:00:03 
 Foran Energy10.4410.6010.29+0.06+0.58%4.52M10:00:03 
 Shenzhen Sinovatio A30.8631.3030.86-0.44-1.41%628.97K10:00:03 
 PharmaBlock Sciences A193.65199.80191.57-3.02-1.54%1.83M10:00:03 
 Zhuzhou Hongda A79.4480.0078.15-0.42-0.53%2.09M10:00:03 
 Merchant Express A7.297.357.20+0.07+0.97%4.36M10:00:03 
 Shennan Circuits A89.0091.4688.98-1.80-1.98%1.77M10:00:03 
 Monalisa Group A21.0721.6020.75+0.41+1.99%2.98M10:00:03 
 Huizhou Desay A96.8898.9795.02+2.03+2.14%2.57M10:00:03 
 DBG Tech A13.4813.6913.13-0.10-0.74%7.69M10:00:03 
 Xiamen Intretech A34.1834.4633.66-0.22-0.64%1.61M10:00:03 
 Huaxi Securities A9.569.659.51-0.03-0.31%10.47M10:00:03 
 Huabao Flavours A42.5143.0642.51-0.13-0.30%588.85K10:00:03 
 Sangfor Tech A212.00220.00208.66-7.30-3.33%4.03M10:00:03 
 Amperex Tech A596.00599.00580.00+6.50+1.10%10.14M10:00:03 
 Shenzhen SC New Energy A141.60146.66139.11-5.25-3.58%5.84M10:00:03 
 Wuhan Raycus Fiber A58.8160.1658.56-1.37-2.28%1.73M10:00:03 
 Bank Zhengzhou3.483.493.45+0.03+0.87%13.55M10:00:03 
 Avary31.9132.2030.83-0.39-1.21%4.89M10:00:03 
 China Great Wall11.6411.9711.34+0.27+2.38%52.83M10:00:03 
 Jl Mag Rare-Earth36.5437.4935.80+0.52+1.44%20.41M10:00:03 
 Shenzhen Mindray Bio-Medical364.05371.80358.08+7.10+1.99%4.92M10:00:03 
 Yusys Tech18.3418.7418.26-0.29-1.56%4.42M10:00:03 
 Suzhou Maxwell682.82723.90680.00-45.36-6.23%1.57M10:00:03 
 Bank Qingdao4.914.924.83+0.08+1.66%15.81M10:00:03 
 ChinaLin Securities11.8511.9211.74+0.02+0.17%5.16M10:00:03 
 New Hope Dairy15.4415.6215.200.000.00%3.84M10:00:03 
 Pharmaron Beijing190.62193.92187.00-2.68-1.39%4.37M10:00:03 
 Jiangsu Lihua Animal30.5732.2929.81+0.46+1.53%7.36M10:00:03 
 Allmed Medical13.7913.9813.50+0.08+0.58%5.69M10:00:03 
 Qingdao Rural3.953.973.90+0.04+1.02%23.21M10:00:03 
 Ningbo Ginlong Tech265.17273.96262.00-2.07-0.78%3.40M10:00:03 
 Hangzhou Dptech41.6241.9841.200.000.00%503.66K10:00:03 
 Guangdong South New Media46.1246.2945.72+0.23+0.50%1.16M10:00:03 
 Lakala Payment25.2825.7125.09-0.30-1.17%6.86M10:00:03 
 Sinofibers Technology52.1253.3851.00-0.03-0.06%4.06M10:00:03 
 Xi An Triangle Defens45.5946.0644.30-0.40-0.87%5.37M10:00:03 
 Maxscend Microelectronics305.79308.70301.37+0.37+0.12%2.37M10:00:03 
 Three Squirrels38.8038.8335.79+3.48+9.85%13.34M10:00:03 
 Bank of Suzhou7.057.056.97+0.09+1.29%24.26M10:00:03 
 Bear Electric46.2247.2645.77-0.77-1.64%2.46M10:00:03 
 CGN3.003.062.99-0.05-1.64%125.93M10:00:03 
 Ruida28.4829.0027.78+0.31+1.10%4.85M10:00:03 
 Grg Metrology26.6127.5626.40-0.54-1.99%11.46M10:00:03 
 Beijing Compass34.6034.9233.80+0.51+1.50%3.81M10:00:03 
 Eit Environmental31.1032.0031.00-0.69-2.17%1.53M10:00:03 
 Sichuan Anning Iron48.0949.0847.47+0.16+0.33%2.03M10:00:03 
 Beijing Bei105.85107.40105.26-0.55-0.52%1.59M10:00:03 
 New Industries46.9748.8746.84-0.92-1.92%1.32M10:00:03 
 Kanghua Biological180.54184.30179.14-2.51-1.37%552.69K10:00:03 
 Metron New Material83.5885.4883.18-0.48-0.57%1.34M10:00:03 
 Anker Innovations104.81105.97101.80+2.78+2.73%744.90K10:00:03 
 Contec Medical33.5834.0833.58-0.11-0.33%3.33M10:00:03 
 Qingdao Sentury33.2133.6032.51+0.19+0.57%2.94M10:00:03 
 Winner Medical77.8678.7577.86-0.64-0.81%994.45K10:00:03 
 Imeik631.35639.75621.00-0.71-0.11%1.66M10:00:03 
 Arawana62.2862.9660.40+0.36+0.58%21.77M10:00:03 
 Guangdong Dongpeng12.7312.9312.65-0.01-0.08%3.05M10:00:03 

יומן דוחות כספיים

חברה רווח למניה /  צפי הכנסות /  צפי שווי שוק זמן
חברה רווח למניה /  צפי הכנסות /  צפי שווי שוק זמן
יום חמישי, 21 באוקטובר, 2021
Ping An Bank A (000001) 0.38 0.4503  / 68.30B 43.38B  / 373.37B
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל