- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
מניות סין
מידע מעודכן על שוק המניות בסין, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
49.99 | 50.20 | 47.75 | +0.77 | +1.56% | 37.88M | ||
6.99 | 7.02 | 6.89 | +0.06 | +0.87% | 363.02M | ||
2.83 | 2.84 | 2.75 | +0.06 | +2.17% | 77.93M | ||
5.55 | 5.59 | 5.35 | +0.18 | +3.35% | 319.24M | ||
17.98 | 18.18 | 17.62 | +0.18 | +1.01% | 7.05M | ||
9.62 | 9.68 | 9.45 | +0.09 | +0.94% | 78.96M | ||
7.89 | 7.92 | 7.70 | +0.13 | +1.68% | 13.4M | ||
5.15 | 5.17 | 5.05 | +0.02 | +0.39% | 11.62M | ||
22.20 | 22.20 | 20.45 | +1.38 | +6.63% | 7.02M | ||
2.77 | 2.77 | 2.71 | +0.04 | +1.47% | 57.27M | ||
23.70 | 23.74 | 22.68 | +0.88 | +3.86% | 21.9M | ||
2.080 | 2.100 | 2.060 | +0.010 | +0.48% | 230.7M | ||
7.35 | 7.41 | 7.22 | +0.10 | +1.38% | 103.8M | ||
17.87 | 18.00 | 17.10 | +0.65 | +3.78% | 7.37M | ||
6.32 | 6.34 | 6.20 | +0.11 | +1.77% | 85.33M | ||
3.48 | 3.49 | 3.41 | +0.04 | +1.16% | 225.42M | ||
2.800 | 2.820 | 2.750 | +0.050 | +1.82% | 32.93M | ||
5.44 | 5.50 | 5.34 | +0.09 | +1.68% | 63.41M | ||
5.99 | 6.03 | 5.84 | +0.11 | +1.87% | 116.42M | ||
3.86 | 3.89 | 3.79 | +0.06 | +1.58% | 15.57M | ||
11.89 | 12.03 | 11.83 | -0.04 | -0.34% | 12.1M | ||
1.260 | 1.280 | 1.250 | 0.000 | 0.00% | 62.32M | ||
5.26 | 5.31 | 5.18 | +0.06 | +1.15% | 55.72M | ||
19.08 | 19.28 | 18.53 | +0.69 | +3.75% | 51.44M | ||
5.21 | 5.25 | 5.11 | +0.09 | +1.76% | 100.14M | ||
4.77 | 4.78 | 4.66 | +0.08 | +1.71% | 59.71M | ||
25.64 | 25.69 | 25.22 | +0.19 | +0.75% | 101.38M | ||
18.27 | 18.38 | 17.85 | -0.05 | -0.27% | 60.65M | ||
3.59 | 3.66 | 3.58 | -0.01 | -0.28% | 27.08M | ||
3.64 | 3.68 | 3.60 | +0.02 | +0.55% | 13.57M | ||
42.28 | 42.49 | 41.43 | +0.51 | +1.22% | 91.28M | ||
7.03 | 7.15 | 6.88 | +0.06 | +0.86% | 21.25M | ||
27.30 | 27.36 | 26.80 | +0.23 | +0.85% | 5.52M | ||
8.46 | 8.51 | 8.26 | +0.14 | +1.68% | 25.87M | ||
2.44 | 2.48 | 2.41 | -0.01 | -0.41% | 21.11M | ||
5.27 | 5.28 | 5.16 | +0.09 | +1.74% | 9.17M | ||
4.41 | 4.42 | 4.34 | +0.06 | +1.38% | 156.56M | ||
25.81 | 26.68 | 25.67 | -0.53 | -2.01% | 8.82M | ||
6.11 | 6.14 | 6.01 | +0.04 | +0.66% | 34.09M | ||
5.10 | 5.14 | 5.04 | -0.03 | -0.59% | 14.39M | ||
8.90 | 8.94 | 8.67 | -0.09 | -1.00% | 27.68M | ||
6.04 | 6.07 | 5.94 | +0.05 | +0.84% | 11.06M | ||
8.35 | 8.45 | 8.25 | -0.06 | -0.71% | 23.11M | ||
7.90 | 7.91 | 7.66 | +0.20 | +2.60% | 18.14M | ||
5.63 | 5.71 | 5.31 | +0.29 | +5.43% | 252.69M | ||
5.94 | 5.97 | 5.85 | +0.03 | +0.51% | 4.36M | ||
3.74 | 3.84 | 3.72 | -0.09 | -2.35% | 8.55M | ||
6.90 | 6.92 | 6.65 | +0.10 | +1.47% | 804.6K | ||
10.32 | 10.35 | 10.24 | +0.02 | +0.19% | 2.1M | ||
9.01 | 9.03 | 8.81 | +0.15 | +1.69% | 9.45M | ||
8.64 | 8.79 | 8.36 | +0.18 | +2.13% | 7.45M | ||
2.01 | 2.05 | 2.00 | -0.03 | -1.47% | 16.49M | ||
8.73 | 8.90 | 8.60 | -0.15 | -1.69% | 6.89M | ||
19.70 | 19.78 | 19.19 | +0.42 | +2.18% | 11.52M | ||
9.90 | 10.21 | 9.81 | -0.23 | -2.27% | 4.8M | ||
3.18 | 3.24 | 3.14 | -0.05 | -1.55% | 4.99M | ||
25.10 | 25.14 | 24.51 | +0.46 | +1.87% | 7.63M | ||
12.66 | 12.89 | 12.18 | +0.05 | +0.40% | 8.44M | ||
4.83 | 4.83 | 4.47 | +0.44 | +10.02% | 93.59M | ||
17.76 | 17.84 | 17.53 | +0.11 | +0.62% | 45.9M | ||
7.98 | 8.17 | 7.94 | -0.28 | -3.39% | 46.48M | ||
8.92 | 9.00 | 8.72 | +0.12 | +1.36% | 4.73M | ||
26.67 | 26.85 | 26.09 | +0.04 | +0.15% | 12.47M | ||
6.35 | 6.36 | 6.22 | +0.12 | +1.93% | 13.53M | ||
8.77 | 9.30 | 8.50 | +0.09 | +1.04% | 6.27M | ||
10.86 | 10.88 | 10.61 | +0.19 | +1.78% | 40.61M | ||
22.25 | 23.04 | 22.01 | -0.88 | -3.81% | 8.8M | ||
5.88 | 5.91 | 5.82 | +0.03 | +0.51% | 12.63M | ||
7.22 | 7.24 | 7.16 | +0.01 | +0.14% | 3.21M | ||
26.14 | 27.40 | 25.73 | -1.78 | -6.38% | 95.48M | ||
4.19 | 4.22 | 4.13 | +0.02 | +0.48% | 9.38M | ||
4.99 | 5.08 | 4.96 | -0.09 | -1.77% | 871.8K | ||
25.94 | 26.34 | 25.55 | -0.24 | -0.92% | 3.33M | ||
2.05 | 2.06 | 2.02 | +0.01 | +0.49% | 9.58M | ||
3.020 | 3.070 | 2.980 | -0.030 | -0.98% | 76.85M | ||
7.99 | 8.04 | 7.88 | +0.06 | +0.76% | 21.49M | ||
3.22 | 3.23 | 3.16 | +0.03 | +0.94% | 101.42M | ||
6.46 | 6.55 | 6.45 | -0.04 | -0.62% | 21.19M | ||
3.330 | 3.370 | 3.270 | -0.030 | -0.89% | 72.52M | ||
9.57 | 9.88 | 9.57 | -0.48 | -4.78% | 54.63M | ||
36.08 | 37.20 | 35.94 | -0.45 | -1.23% | 39.75M | ||
50.74 | 51.95 | 50.16 | -0.70 | -1.36% | 13.32M | ||
4.57 | 4.59 | 4.50 | +0.03 | +0.66% | 18.32M | ||
4.180 | 4.260 | 4.110 | -0.040 | -0.95% | 65.55M | ||
6.39 | 6.42 | 6.25 | +0.02 | +0.31% | 16.61M | ||
5.23 | 5.25 | 5.17 | +0.04 | +0.77% | 10.3M | ||
5.58 | 5.75 | 5.56 | -0.24 | -4.12% | 34.26M | ||
11.16 | 11.46 | 10.61 | -0.30 | -2.62% | 130.27M | ||
8.11 | 8.17 | 8.00 | +0.02 | +0.25% | 3.09M | ||
4.20 | 4.28 | 4.17 | -0.06 | -1.41% | 13.53M | ||
12.87 | 13.10 | 12.75 | -0.55 | -4.10% | 12.47M | ||
15.01 | 15.20 | 14.67 | +0.06 | +0.40% | 13.01M | ||
37.90 | 38.04 | 37.23 | +0.19 | +0.50% | 2.62M | ||
7.36 | 7.36 | 7.21 | +0.06 | +0.82% | 7.44M | ||
7.06 | 7.13 | 6.96 | -0.04 | -0.56% | 5.48M | ||
16.81 | 17.00 | 16.48 | +0.02 | +0.12% | 1.46M | ||
6.85 | 6.88 | 6.72 | +0.08 | +1.18% | 4.05M | ||
23.70 | 24.49 | 23.70 | -0.48 | -1.99% | 17.91M | ||
12.81 | 13.04 | 12.72 | -0.20 | -1.54% | 28.32M | ||
14.89 | 15.14 | 14.50 | -0.43 | -2.81% | 12.66M | ||
5.68 | 5.72 | 5.65 | -0.01 | -0.18% | 15.34M | ||
6.56 | 6.74 | 6.50 | -0.23 | -3.39% | 7.42M | ||
6.86 | 6.90 | 6.69 | +0.03 | +0.44% | 21.37M | ||
2.450 | 2.490 | 2.410 | +0.010 | +0.41% | 15.38M | ||
12.62 | 12.65 | 12.20 | +0.38 | +3.11% | 18.82M | ||
3.300 | 3.350 | 3.230 | -0.050 | -1.49% | 52.02M | ||
5.12 | 5.22 | 5.08 | -0.10 | -1.92% | 14.79M | ||
2.89 | 2.91 | 2.83 | +0.02 | +0.70% | 7.8M | ||
2.520 | 2.540 | 2.470 | +0.020 | +0.80% | 99.58M | ||
5.21 | 5.26 | 5.09 | +0.07 | +1.36% | 7.07M | ||
4.25 | 4.28 | 4.20 | +0.02 | +0.47% | 3.34M | ||
2.130 | 2.140 | 2.100 | +0.010 | +0.47% | 6.59M | ||
2.15 | 2.16 | 2.12 | +0.02 | +0.94% | 82.5M | ||
20.95 | 21.50 | 20.91 | -0.52 | -2.42% | 8.72M | ||
11.350 | 11.910 | 11.260 | -0.420 | -3.57% | 61.17M | ||
5.13 | 5.26 | 5.08 | -0.11 | -2.10% | 5.96M | ||
30.85 | 32.48 | 30.69 | -2.05 | -6.23% | 121.29M | ||
8.22 | 8.25 | 8.05 | +0.11 | +1.36% | 19.37M | ||
10.39 | 11.09 | 10.39 | -1.15 | -9.97% | 62.52M | ||
1.23 | 1.23 | 1.10 | +0.11 | +9.82% | 33.5M | ||
12.16 | 12.53 | 11.73 | +0.23 | +1.93% | 2.85M | ||
35.06 | 35.16 | 34.28 | -0.04 | -0.11% | 68.75M | ||
8.48 | 8.65 | 8.40 | -0.05 | -0.59% | 13.83M | ||
6.64 | 6.74 | 6.40 | -0.12 | -1.78% | 24.17M | ||
30.28 | 30.47 | 27.79 | +1.02 | +3.49% | 47.25M | ||
100.17 | 109.49 | 99.73 | -10.64 | -9.60% | 70.12M | ||
15.70 | 16.15 | 15.50 | -0.45 | -2.79% | 9.07M | ||
4.35 | 4.38 | 4.27 | +0.03 | +0.69% | 14.13M | ||
9.550 | 9.670 | 9.310 | -0.220 | -2.25% | 82.52M | ||
1.120 | 1.150 | 1.110 | -0.040 | -3.45% | 46.7M | ||
18.32 | 18.42 | 18.01 | +0.02 | +0.11% | 23.29M | ||
8.48 | 8.52 | 7.72 | +0.33 | +4.05% | 32.04M | ||
8.19 | 8.25 | 8.07 | -0.08 | -0.97% | 3.57M | ||
8.16 | 8.45 | 7.97 | -0.37 | -4.34% | 41.64M | ||
6.65 | 6.69 | 6.56 | +0.03 | +0.45% | 5.17M | ||
23.45 | 23.50 | 23.09 | +0.27 | +1.17% | 14.65M | ||
9.23 | 9.29 | 9.09 | +0.09 | +0.99% | 3.55M | ||
6.90 | 6.98 | 6.87 | -0.07 | -1.00% | 8.07M | ||
7.31 | 7.39 | 6.92 | +0.33 | +4.73% | 40.3M | ||
13.02 | 13.21 | 12.90 | -0.07 | -0.54% | 11.61M | ||
4.97 | 5.35 | 4.97 | -0.55 | -9.96% | 86.51M | ||
38.68 | 42.00 | 38.63 | -3.50 | -8.30% | 58.63M | ||
4.29 | 4.38 | 4.21 | -0.07 | -1.61% | 16.33M | ||
2.72 | 2.75 | 2.69 | -0.02 | -0.73% | 42.11M | ||
6.44 | 6.49 | 6.40 | +0.02 | +0.31% | 15.97M | ||
36.56 | 36.77 | 35.71 | +0.43 | +1.19% | 2.44M | ||
12.02 | 12.09 | 11.86 | +0.11 | +0.92% | 8.72M | ||
4.290 | 4.360 | 4.240 | +0.010 | +0.23% | 100.19M | ||
1.190 | 1.190 | 1.170 | +0.010 | +0.85% | 246.97M | ||
7.40 | 7.53 | 7.36 | -0.15 | -1.99% | 5.13M | ||
6.56 | 6.68 | 6.50 | -0.09 | -1.35% | 6.81M | ||
5.58 | 5.59 | 5.46 | +0.08 | +1.46% | 5M | ||
3.320 | 3.400 | 3.280 | -0.020 | -0.60% | 53.99M | ||
2.79 | 2.80 | 2.72 | +0.04 | +1.46% | 12.63M | ||
5.03 | 5.08 | 4.95 | -0.03 | -0.59% | 5.71M | ||
8.45 | 8.56 | 8.35 | -0.07 | -0.82% | 4.9M | ||
9.20 | 9.29 | 9.10 | -0.06 | -0.65% | 9.47M | ||
1.29 | 1.31 | 1.27 | 0.00 | 0.00% | 10.66M | ||
1.560 | 1.570 | 1.540 | 0.000 | 0.00% | 11.12M | ||
6.23 | 6.30 | 6.08 | -0.02 | -0.32% | 4.97M | ||
17.50 | 17.67 | 17.25 | +0.25 | +1.45% | 20.82M | ||
5.63 | 5.68 | 5.55 | -0.08 | -1.40% | 5.86M | ||
10.62 | 10.83 | 10.43 | -0.33 | -3.01% | 51.52M | ||
2.14 | 2.18 | 2.05 | +0.01 | +0.47% | 114.68M | ||
5.98 | 6.07 | 5.55 | +0.17 | +2.93% | 21.42M | ||
11.90 | 12.02 | 11.82 | -0.06 | -0.50% | 6.08M | ||
8.25 | 8.47 | 8.23 | -0.32 | -3.73% | 27.75M | ||
4.95 | 5.02 | 4.88 | 0.00 | 0.00% | 12.06M | ||
11.46 | 11.51 | 11.09 | +0.30 | +2.69% | 14.9M | ||
58.25 | 62.08 | 58.22 | -3.35 | -5.44% | 7.09M | ||
3.29 | 3.48 | 3.24 | -0.16 | -4.64% | 72.35M | ||
14.27 | 14.78 | 14.09 | +0.04 | +0.28% | 5.25M | ||
4.01 | 4.04 | 3.90 | +0.08 | +2.04% | 25.71M | ||
14.23 | 14.68 | 13.86 | +0.13 | +0.92% | 55.97M | ||
9.82 | 9.98 | 9.79 | -0.18 | -1.80% | 8.96M | ||
3.97 | 3.99 | 3.85 | +0.10 | +2.58% | 18.9M | ||
7.21 | 7.51 | 7.20 | -0.48 | -6.24% | 59.78M | ||
12.87 | 13.05 | 12.63 | -0.05 | -0.39% | 8.41M | ||
6.19 | 6.22 | 6.10 | +0.05 | +0.81% | 11.44M | ||
46.80 | 47.10 | 46.04 | -0.22 | -0.47% | 46.09M | ||
6.27 | 6.40 | 6.15 | +0.07 | +1.13% | 8.01M | ||
4.05 | 4.12 | 4.04 | -0.01 | -0.25% | 5.88M | ||
5.25 | 5.41 | 5.05 | +0.13 | +2.54% | 53.46M | ||
4.19 | 4.23 | 4.14 | -0.02 | -0.48% | 46.67M | ||
7.80 | 7.81 | 7.68 | +0.06 | +0.78% | 2.43M | ||
5.11 | 5.14 | 5.03 | +0.05 | +0.99% | 10.65M | ||
20.59 | 20.68 | 20.24 | +0.27 | +1.33% | 6.97M | ||
4.73 | 4.77 | 4.62 | -0.01 | -0.21% | 4.48M | ||
10.48 | 10.73 | 10.24 | +0.36 | +3.56% | 27.6M | ||
10.13 | 10.26 | 10.07 | -0.12 | -1.17% | 5.08M | ||
4.42 | 4.64 | 4.42 | -0.49 | -9.98% | 87.66M | ||
14.15 | 14.45 | 14.02 | 0.00 | 0.00% | 8.16M | ||
37.76 | 38.00 | 37.08 | +0.57 | +1.53% | 6.03M | ||
7.77 | 7.87 | 7.71 | -0.15 | -1.89% | 24.73M | ||
2.92 | 2.96 | 2.90 | -0.02 | -0.68% | 24.63M | ||
5.95 | 6.09 | 5.94 | -0.11 | -1.82% | 1.88M | ||
2.83 | 3.15 | 2.83 | -0.31 | -9.87% | 84.18M | ||
18.28 | 18.38 | 17.97 | -0.01 | -0.06% | 6.66M | ||
6.81 | 6.82 | 6.63 | +0.13 | +1.95% | 9.43M | ||
1.400 | 1.410 | 1.380 | +0.010 | +0.72% | 20.22M | ||
3.10 | 3.11 | 3.06 | +0.02 | +0.65% | 4.17M | ||
67.61 | 67.79 | 66.49 | +0.71 | +1.06% | 17.98M | ||
4.28 | 4.38 | 4.26 | -0.09 | -2.06% | 38.02M | ||
21.90 | 22.08 | 21.34 | +0.40 | +1.86% | 28.1M | ||
5.72 | 5.96 | 5.64 | -0.32 | -5.30% | 40.39M | ||
37.31 | 37.98 | 35.95 | +0.03 | +0.08% | 15.12M | ||
6.51 | 6.60 | 6.43 | -0.12 | -1.81% | 18.34M | ||
4.15 | 4.19 | 4.13 | -0.03 | -0.72% | 25.42M | ||
2.430 | 2.440 | 2.380 | +0.010 | +0.41% | 20.5M | ||
31.45 | 31.63 | 30.60 | +0.72 | +2.34% | 7.4M | ||
2.60 | 2.64 | 2.50 | +0.06 | +2.36% | 61.72M | ||
6.47 | 6.57 | 6.46 | -0.20 | -3.00% | 28.96M | ||
3.79 | 3.83 | 3.71 | +0.07 | +1.88% | 11.03M | ||
5.57 | 5.60 | 5.49 | +0.05 | +0.91% | 9.78M | ||
41.68 | 42.05 | 40.46 | +0.60 | +1.46% | 6.49M | ||
21.19 | 22.30 | 21.05 | -1.05 | -4.72% | 46.52M | ||
11.040 | 11.340 | 10.920 | -0.220 | -1.95% | 18.77M | ||
19.90 | 19.93 | 19.51 | +0.32 | +1.63% | 8.61M | ||
5.55 | 5.61 | 5.48 | 0.00 | 0.00% | 12.95M | ||
5.16 | 5.21 | 5.07 | +0.07 | +1.38% | 14.05M | ||
5.90 | 5.96 | 5.82 | -0.04 | -0.67% | 4.84M | ||
3.42 | 3.55 | 3.36 | -0.14 | -3.93% | 16.95M | ||
11.05 | 11.18 | 10.88 | -0.08 | -0.72% | 14.51M | ||
3.30 | 3.32 | 3.17 | +0.11 | +3.45% | 66.4M | ||
1.15 | 1.16 | 1.13 | -0.02 | -1.71% | 43.46M | ||
16.80 | 17.34 | 16.78 | -0.46 | -2.67% | 11.16M | ||
38.67 | 40.50 | 38.51 | -2.04 | -5.01% | 5.48M | ||
8.38 | 8.41 | 8.24 | +0.05 | +0.60% | 18.68M | ||
10.96 | 11.00 | 10.80 | +0.10 | +0.92% | 7.6M | ||
6.85 | 6.89 | 6.73 | -0.01 | -0.15% | 14.68M | ||
11.19 | 11.25 | 11.04 | +0.04 | +0.36% | 15.43M | ||
22.24 | 23.01 | 22.06 | -0.83 | -3.60% | 27.64M | ||
9.34 | 9.50 | 9.13 | -0.03 | -0.32% | 5.98M | ||
6.07 | 6.14 | 5.92 | -0.04 | -0.66% | 12.46M | ||
9.31 | 9.66 | 9.30 | -0.44 | -4.51% | 29.47M | ||
3.41 | 3.42 | 3.37 | +0.02 | +0.59% | 28.87M | ||
35.93 | 36.67 | 35.45 | -0.99 | -2.68% | 26.52M | ||
8.96 | 9.28 | 8.77 | +0.23 | +2.64% | 30.61M | ||
2.57 | 2.59 | 2.54 | -0.02 | -0.77% | 1.75M | ||
10.45 | 10.76 | 10.36 | -0.09 | -0.85% | 25.39M | ||
26.82 | 28.30 | 26.78 | -1.61 | -5.66% | 11.95M | ||
4.21 | 4.24 | 4.18 | +0.01 | +0.24% | 12.84M | ||
3.85 | 3.86 | 3.79 | +0.02 | +0.52% | 25.37M | ||
1.440 | 1.480 | 1.430 | -0.020 | -1.37% | 11.78M | ||
10.49 | 11.00 | 10.41 | -0.40 | -3.67% | 18.48M | ||
11.56 | 11.58 | 11.18 | +0.29 | +2.57% | 32.31M | ||
3.46 | 3.49 | 3.42 | +0.02 | +0.58% | 10.71M | ||
2.83 | 2.88 | 2.80 | -0.03 | -1.05% | 36.54M | ||
13.57 | 13.64 | 13.25 | +0.28 | +2.11% | 15.18M | ||
34.65 | 35.90 | 34.58 | -0.77 | -2.17% | 20.53M | ||
11.76 | 12.18 | 11.70 | -0.30 | -2.49% | 6.17M | ||
9.61 | 9.83 | 9.26 | +0.34 | +3.67% | 25.91M | ||
5.39 | 5.43 | 5.29 | +0.03 | +0.56% | 6.88M | ||
2.25 | 2.29 | 2.18 | +0.04 | +1.81% | 94.85M | ||
3.47 | 3.52 | 3.40 | +0.03 | +0.87% | 9.42M | ||
16.70 | 16.87 | 16.40 | +0.11 | +0.66% | 9.59M | ||
16.84 | 17.30 | 16.78 | -0.46 | -2.66% | 4.69M | ||
4.73 | 4.74 | 4.65 | +0.04 | +0.85% | 21.7M | ||
41.35 | 42.70 | 39.80 | -0.64 | -1.52% | 17.14M | ||
15.94 | 16.48 | 15.89 | -0.43 | -2.63% | 25.42M | ||
4.79 | 4.82 | 4.71 | +0.03 | +0.63% | 16.88M | ||
10.350 | 10.650 | 10.300 | -0.260 | -2.45% | 29.62M | ||
13.510 | 14.270 | 13.500 | -0.660 | -4.66% | 28.9M | ||
5.82 | 5.84 | 5.70 | +0.09 | +1.57% | 31.94M | ||
3.34 | 3.40 | 3.27 | -0.04 | -1.18% | 43.23M | ||
5.84 | 5.96 | 5.68 | +0.04 | +0.69% | 42.61M | ||
4.19 | 4.26 | 4.13 | -0.05 | -1.18% | 6.52M | ||
23.96 | 24.00 | 23.39 | +0.54 | +2.31% | 74.86M | ||
5.60 | 5.66 | 5.49 | -0.04 | -0.71% | 22.94M | ||
12.22 | 12.63 | 12.20 | -0.48 | -3.78% | 33.48M | ||
11.55 | 11.58 | 11.23 | +0.25 | +2.21% | 48.61M | ||
9.05 | 9.32 | 8.92 | -0.02 | -0.22% | 16.21M | ||
8.23 | 8.29 | 8.08 | +0.12 | +1.48% | 6.73M | ||
8.95 | 8.97 | 8.73 | +0.14 | +1.59% | 9.8M | ||
3.59 | 3.61 | 3.54 | +0.02 | +0.56% | 12.4M | ||
19.27 | 19.39 | 18.89 | +0.14 | +0.73% | 25.8M | ||
10.42 | 10.64 | 10.20 | +0.20 | +1.96% | 29.86M | ||
4.60 | 4.66 | 4.51 | +0.04 | +0.88% | 9.12M | ||
3.10 | 3.13 | 3.05 | +0.02 | +0.65% | 19.82M | ||
12.60 | 12.72 | 12.26 | -0.29 | -2.25% | 27.53M | ||
126.31 | 126.66 | 122.08 | +3.16 | +2.57% | 3.36M | ||
11.58 | 11.61 | 11.35 | +0.13 | +1.14% | 34.32M | ||
24.25 | 24.50 | 24.04 | -0.05 | -0.21% | 2.54M | ||
24.95 | 25.88 | 24.90 | -1.33 | -5.06% | 51.1M | ||
11.90 | 12.22 | 11.75 | +0.07 | +0.59% | 6.39M | ||
8.44 | 8.62 | 8.41 | -0.16 | -1.86% | 17.85M | ||
22.50 | 22.78 | 22.01 | +0.02 | +0.09% | 1.44M | ||
10.19 | 10.27 | 10.10 | +0.01 | +0.10% | 10.13M | ||
16.89 | 17.17 | 16.76 | -0.31 | -1.80% | 8.3M | ||
8.67 | 8.75 | 8.45 | +0.18 | +2.12% | 19.37M | ||
7.40 | 7.43 | 7.19 | +0.08 | +1.09% | 3.57M | ||
1.67 | 1.68 | 1.64 | +0.01 | +0.60% | 5.83M | ||
13.47 | 13.86 | 13.26 | -0.24 | -1.75% | 2.37M | ||
10.72 | 10.87 | 10.50 | +0.12 | +1.13% | 19.71M | ||
2.74 | 2.78 | 2.69 | 0.00 | 0.00% | 23.8M | ||
2.190 | 2.220 | 2.160 | -0.010 | -0.46% | 38.35M | ||
5.55 | 5.62 | 5.49 | -0.07 | -1.25% | 10.14M | ||
4.39 | 4.44 | 4.33 | -0.05 | -1.13% | 21.95M | ||
10.84 | 10.92 | 10.61 | -0.02 | -0.18% | 15.69M | ||
8.02 | 8.08 | 7.82 | +0.13 | +1.65% | 21.11M | ||
3.81 | 3.84 | 3.75 | +0.01 | +0.26% | 24.32M | ||
31.23 | 31.89 | 30.11 | -0.62 | -1.95% | 15.1M | ||
10.53 | 10.62 | 10.33 | +0.15 | +1.45% | 13.4M | ||
51.75 | 53.23 | 51.62 | -1.50 | -2.82% | 2.96M | ||
4.70 | 4.71 | 4.60 | +0.01 | +0.21% | 7.07M | ||
12.58 | 12.94 | 12.36 | -0.33 | -2.56% | 5.18M | ||
10.37 | 10.37 | 9.90 | +0.94 | +9.97% | 2.21M | ||
2.34 | 2.36 | 2.32 | 0.00 | 0.00% | 18.63M | ||
48.05 | 51.51 | 48.05 | -4.27 | -8.16% | 139.65M | ||
5.01 | 5.11 | 4.98 | -0.16 | -3.10% | 41.86M | ||
5.81 | 5.91 | 5.67 | -0.02 | -0.34% | 6.4M | ||
4.14 | 4.32 | 4.07 | +0.01 | +0.24% | 18.2M | ||
3.21 | 3.23 | 3.12 | +0.06 | +1.91% | 28.82M | ||
7.68 | 7.88 | 7.65 | -0.22 | -2.79% | 50.61M | ||
28.94 | 30.49 | 28.91 | -1.37 | -4.52% | 37.32M | ||
20.50 | 20.70 | 19.45 | -0.36 | -1.73% | 93.22M | ||
1.36 | 1.38 | 1.34 | -0.02 | -1.45% | 21.48M | ||
10.53 | 10.68 | 10.27 | +0.05 | +0.48% | 24.48M | ||
4.43 | 4.56 | 4.42 | -0.15 | -3.28% | 38.54M | ||
16.13 | 16.94 | 16.06 | -0.35 | -2.12% | 29.12M | ||
4.21 | 4.23 | 4.14 | +0.04 | +0.96% | 21.01M | ||
8.92 | 9.07 | 8.57 | -0.32 | -3.46% | 19.82M | ||
6.65 | 6.70 | 6.61 | -0.01 | -0.15% | 10.21M | ||
5.77 | 6.18 | 5.72 | -0.36 | -5.87% | 10.79M | ||
2.010 | 2.030 | 2.000 | -0.010 | -0.50% | 18.27M | ||
13.57 | 13.67 | 13.39 | -0.11 | -0.80% | 5.71M | ||
2.19 | 2.25 | 2.16 | -0.05 | -2.23% | 59.97M | ||
9.67 | 9.76 | 9.60 | -0.06 | -0.62% | 2.6M | ||
17.67 | 18.50 | 16.34 | +0.84 | +4.99% | 48.24M | ||
4.12 | 4.14 | 4.05 | +0.05 | +1.23% | 17.42M | ||
27.69 | 27.87 | 27.26 | +0.35 | +1.28% | 4.97M | ||
2.65 | 2.66 | 2.60 | +0.03 | +1.15% | 66.37M | ||
1,346.00 | 1,350.00 | 1,324.79 | +11.00 | +0.82% | 4M | ||
5.06 | 5.06 | 4.99 | +0.01 | +0.20% | 21.35M | ||
4.88 | 4.92 | 4.83 | 0.00 | 0.00% | 19.3M | ||
11.66 | 11.80 | 11.50 | -0.02 | -0.17% | 2.53M | ||
4.53 | 4.56 | 4.46 | +0.02 | +0.44% | 5.86M | ||
2.030 | 2.070 | 2.020 | -0.020 | -0.98% | 33.93M | ||
2.04 | 2.07 | 1.98 | +0.03 | +1.49% | 20.63M | ||
32.23 | 32.56 | 31.65 | +0.17 | +0.53% | 13.19M | ||
16.70 | 16.96 | 16.60 | -0.03 | -0.18% | 21.17M | ||
26.66 | 27.57 | 26.56 | -1.27 | -4.55% | 87.75M | ||
4.18 | 4.33 | 4.17 | -0.16 | -3.69% | 14M | ||
7.00 | 7.03 | 6.87 | +0.09 | +1.30% | 11.9M | ||
18.26 | 18.33 | 18.15 | +0.05 | +0.28% | 3.94M | ||
9.88 | 10.03 | 9.75 | -0.22 | -2.18% | 16.57M | ||
13.92 | 13.95 | 13.65 | +0.14 | +1.02% | 16.15M | ||
1.40 | 1.50 | 1.40 | -0.08 | -5.41% | 48.84M | ||
4.28 | 4.37 | 4.21 | +0.04 | +0.94% | 10.15M | ||
4.29 | 4.42 | 4.26 | -0.15 | -3.38% | 27.49M | ||
3.78 | 3.81 | 3.69 | +0.03 | +0.80% | 1.95M | ||
3.18 | 3.27 | 3.17 | -0.09 | -2.75% | 40.19M | ||
12.07 | 12.17 | 11.87 | -0.08 | -0.66% | 15.42M | ||
25.50 | 25.83 | 24.61 | -0.50 | -1.92% | 59M | ||
8.27 | 8.36 | 8.19 | +0.07 | +0.85% | 5.26M | ||
34.83 | 36.48 | 34.62 | -1.47 | -4.05% | 37.62M | ||
9.57 | 9.92 | 9.56 | -0.33 | -3.33% | 18.74M | ||
7.82 | 7.88 | 7.40 | +0.22 | +2.90% | 16.06M | ||
12.98 | 13.42 | 12.96 | -0.52 | -3.85% | 25.07M | ||
12.58 | 12.64 | 12.41 | +0.08 | +0.64% | 4.48M | ||
5.56 | 5.56 | 4.99 | +0.51 | +10.10% | 40.15M | ||
11.06 | 11.07 | 10.81 | +0.15 | +1.38% | 9.99M | ||
12.27 | 12.79 | 12.15 | +0.08 | +0.66% | 8.56M | ||
5.61 | 5.67 | 5.48 | +0.07 | +1.26% | 5.08M | ||
29.99 | 30.35 | 28.04 | +0.20 | +0.67% | 12.59M | ||
101.57 | 104.66 | 101.36 | -3.40 | -3.24% | 2.58M | ||
26.62 | 26.79 | 26.08 | +0.25 | +0.95% | 5.4M | ||
1.25 | 1.25 | 1.23 | +0.01 | +0.81% | 31.54M | ||
1.720 | 1.730 | 1.680 | +0.020 | +1.18% | 15.1M | ||
20.85 | 21.04 | 20.30 | +0.33 | +1.61% | 26.65M | ||
10.63 | 10.86 | 10.53 | -0.02 | -0.19% | 7.8M | ||
4.26 | 4.28 | 4.18 | +0.05 | +1.19% | 29.71M | ||
12.70 | 13.05 | 12.15 | +0.09 | +0.71% | 12.7M | ||
3.170 | 3.190 | 3.100 | +0.040 | +1.28% | 35.07M | ||
7.230 | 7.320 | 7.100 | +0.030 | +0.42% | 55.02M | ||
5.06 | 5.08 | 4.98 | 0.00 | 0.00% | 27.52M | ||
25.81 | 27.37 | 25.15 | -0.55 | -2.09% | 70.64M | ||
2.36 | 2.37 | 2.32 | 0.00 | 0.00% | 4.8M | ||
4.95 | 4.98 | 4.92 | -0.01 | -0.20% | 19.13M | ||
6.60 | 6.63 | 6.20 | +0.38 | +6.11% | 60.96M | ||
55.10 | 58.75 | 54.95 | -4.68 | -7.83% | 67.68M | ||
18.51 | 18.59 | 18.10 | +0.31 | +1.70% | 26.6M | ||
3.770 | 3.810 | 3.750 | +0.010 | +0.27% | 10.21M | ||
12.98 | 13.04 | 12.61 | +0.31 | +2.45% | 12.39M | ||
50.87 | 51.05 | 50.25 | +0.38 | +0.75% | 4.72M | ||
10.16 | 10.29 | 9.89 | +0.14 | +1.40% | 66.37M | ||
6.54 | 6.67 | 6.52 | -0.07 | -1.06% | 21.94M | ||
7.20 | 7.37 | 7.11 | -0.15 | -2.04% | 13.56M | ||
38.97 | 40.98 | 38.66 | -2.01 | -4.91% | 6.63M | ||
3.33 | 3.37 | 3.27 | +0.03 | +0.91% | 16.46M | ||
9.97 | 10.13 | 9.88 | -0.08 | -0.80% | 18.64M | ||
6.92 | 6.93 | 6.72 | +0.18 | +2.67% | 9.75M | ||
13.84 | 13.93 | 13.68 | -0.04 | -0.29% | 16.83M | ||
9.68 | 10.11 | 9.58 | -0.63 | -6.11% | 162.58M | ||
16.03 | 16.29 | 15.73 | +0.10 | +0.63% | 18.81M | ||
4.75 | 4.79 | 4.60 | +0.06 | +1.28% | 14.79M | ||
27.07 | 27.30 | 25.01 | +1.50 | +5.87% | 5.91M | ||
1.32 | 1.33 | 1.27 | +0.03 | +2.33% | 138.52M | ||
3.45 | 3.45 | 3.31 | +0.10 | +2.99% | 32.23M | ||
4.09 | 4.14 | 4.06 | -0.02 | -0.49% | 16.4M | ||
32.60 | 32.72 | 31.92 | +0.45 | +1.40% | 1.2M | ||
6.50 | 6.66 | 6.41 | -0.19 | -2.84% | 30.2M | ||
9.13 | 9.34 | 8.98 | -0.10 | -1.08% | 3.19M | ||
4.17 | 4.20 | 4.09 | 0.00 | 0.00% | 13.99M | ||
3.11 | 3.14 | 3.06 | 0.00 | 0.00% | 26.54M | ||
9.41 | 9.45 | 9.30 | +0.04 | +0.43% | 3.24M | ||
11.85 | 12.00 | 11.72 | -0.12 | -1.00% | 7.95M | ||
4.10 | 4.13 | 3.98 | +0.12 | +3.02% | 7.65M | ||
3.58 | 3.61 | 3.51 | +0.04 | +1.13% | 8.97M | ||
6.46 | 6.55 | 6.38 | -0.07 | -1.07% | 19.66M | ||
6.99 | 7.14 | 6.82 | +0.07 | +1.01% | 22.71M | ||
10.86 | 11.00 | 10.53 | +0.08 | +0.74% | 22.53M | ||
4.74 | 4.78 | 4.64 | +0.06 | +1.28% | 8.89M | ||
14.90 | 15.22 | 13.79 | 0.00 | 0.00% | 0 | ||
2.14 | 2.18 | 2.08 | +0.03 | +1.42% | 19.66M | ||
8.33 | 8.42 | 8.20 | +0.14 | +1.71% | 10.97M | ||
4.34 | 4.36 | 4.15 | +0.15 | +3.58% | 3.4M | ||
4.20 | 4.21 | 4.14 | +0.01 | +0.24% | 19.15M | ||
8.36 | 8.45 | 8.17 | +0.07 | +0.84% | 32.1M | ||
9.52 | 9.55 | 9.33 | +0.13 | +1.38% | 4.24M | ||
11.46 | 11.56 | 10.98 | -0.04 | -0.35% | 13.19M | ||
34.11 | 35.27 | 33.28 | -1.39 | -3.92% | 49.15M | ||
8.90 | 8.96 | 8.73 | +0.15 | +1.71% | 17.43M | ||
3.94 | 3.96 | 3.86 | +0.05 | +1.29% | 9.84M | ||
7.93 | 8.04 | 7.90 | -0.10 | -1.25% | 6.72M | ||
9.32 | 9.35 | 9.13 | +0.15 | +1.64% | 2.35M | ||
3.73 | 3.79 | 3.62 | +0.08 | +2.19% | 22.33M | ||
10.05 | 10.12 | 9.85 | +0.08 | +0.80% | 2.66M | ||
1.610 | 1.620 | 1.580 | +0.010 | +0.63% | 19.23M | ||
4.59 | 4.60 | 4.45 | +0.10 | +2.23% | 14.09M | ||
3.80 | 3.86 | 3.71 | +0.02 | +0.53% | 10.12M | ||
8.70 | 8.75 | 8.28 | +0.28 | +3.33% | 21.51M | ||
4.22 | 4.25 | 4.07 | +0.10 | +2.43% | 13.54M | ||
2.70 | 2.74 | 2.59 | +0.05 | +1.89% | 39.1M | ||
52.74 | 53.00 | 52.03 | +0.08 | +0.15% | 12.41M | ||
8.57 | 8.69 | 8.41 | +0.01 | +0.12% | 19.12M | ||
5.50 | 5.59 | 5.38 | -0.06 | -1.08% | 149.06M | ||
3.08 | 3.12 | 3.04 | -0.01 | -0.32% | 6.2M | ||
13.93 | 14.78 | 13.93 | -1.15 | -7.63% | 116.16M | ||
7.80 | 7.81 | 7.35 | +0.16 | +2.09% | 22.71M | ||
27.42 | 27.56 | 25.68 | +0.77 | +2.89% | 32.11M | ||
17.59 | 17.72 | 17.13 | +0.37 | +2.15% | 39.43M | ||
7.68 | 7.82 | 7.52 | +0.02 | +0.26% | 13.48M | ||
3.30 | 3.36 | 3.23 | +0.05 | +1.54% | 14.95M | ||
9.54 | 9.58 | 9.36 | 0.00 | 0.00% | 12.87M | ||
11.63 | 11.96 | 11.12 | +0.27 | +2.38% | 6.06M | ||
2.22 | 2.25 | 2.14 | +0.05 | +2.30% | 32.31M | ||
5.98 | 6.04 | 5.89 | +0.03 | +0.50% | 5.96M | ||
5.53 | 5.64 | 5.41 | +0.05 | +0.91% | 5.52M | ||
11.11 | 11.66 | 10.60 | +0.38 | +3.54% | 12.45M | ||
19.55 | 19.65 | 19.40 | -0.10 | -0.51% | 43.66M | ||
2.400 | 2.440 | 2.370 | -0.010 | -0.42% | 20.3M | ||
6.02 | 6.10 | 5.90 | 0.00 | 0.00% | 5.63M | ||
15.03 | 15.18 | 14.61 | +0.34 | +2.31% | 6.87M | ||
10.93 | 10.97 | 10.64 | +0.19 | +1.77% | 4.27M | ||
21.95 | 22.38 | 21.65 | -0.28 | -1.26% | 68.69M | ||
31.40 | 31.58 | 30.63 | +0.52 | +1.68% | 4.83M | ||
9.79 | 10.01 | 9.77 | -0.31 | -3.07% | 56.64M | ||
4.91 | 4.93 | 4.83 | +0.05 | +1.03% | 35.79M | ||
5.16 | 5.24 | 5.06 | -0.01 | -0.19% | 16.36M | ||
5.05 | 5.05 | 4.85 | +0.17 | +3.48% | 14.69M | ||
7.32 | 7.41 | 7.18 | -0.03 | -0.41% | 5.17M | ||
7.20 | 7.38 | 7.17 | -0.25 | -3.36% | 47.96M | ||
10.41 | 10.46 | 10.18 | +0.19 | +1.86% | 8.87M | ||
8.71 | 9.08 | 8.67 | -0.36 | -3.97% | 53.74M | ||
12.50 | 13.26 | 12.43 | -0.12 | -0.95% | 68.78M | ||
4.26 | 4.31 | 4.20 | +0.04 | +0.95% | 24.6M | ||
6.62 | 6.70 | 6.52 | -0.03 | -0.45% | 9.65M | ||
4.62 | 4.64 | 4.54 | +0.02 | +0.44% | 6.29M | ||
14.48 | 14.86 | 14.28 | -0.36 | -2.43% | 7.53M | ||
1.71 | 1.76 | 1.65 | -0.02 | -1.16% | 102.44M | ||
3.35 | 3.46 | 3.31 | -0.06 | -1.76% | 8.12M | ||
8.51 | 8.60 | 8.31 | +0.14 | +1.67% | 13.95M | ||
5.08 | 5.09 | 4.98 | +0.07 | +1.40% | 4.6M | ||
4.540 | 4.600 | 4.510 | -0.020 | -0.44% | 27.88M | ||
6.79 | 6.85 | 6.75 | -0.02 | -0.29% | 7.22M | ||
4.61 | 4.64 | 4.51 | +0.06 | +1.32% | 22.96M | ||
5.72 | 5.72 | 5.63 | +0.04 | +0.70% | 2.35M | ||
12.58 | 12.68 | 11.87 | +0.61 | +5.10% | 64.41M | ||
6.16 | 6.23 | 6.11 | -0.12 | -1.91% | 1.93M | ||
5.91 | 5.98 | 5.85 | -0.01 | -0.17% | 13.63M | ||
4.07 | 4.09 | 3.98 | +0.08 | +2.01% | 8.59M | ||
18.35 | 18.50 | 18.08 | +0.24 | +1.33% | 3.51M | ||
12.72 | 13.10 | 12.61 | -0.38 | -2.90% | 32.34M | ||
9.96 | 9.99 | 9.80 | +0.10 | +1.01% | 11.47M | ||
3.44 | 3.45 | 3.36 | +0.03 | +0.88% | 24.04M | ||
15.41 | 15.47 | 15.03 | +0.30 | +1.99% | 18.47M | ||
7.59 | 7.66 | 7.54 | +0.01 | +0.13% | 3.46M | ||
2.080 | 2.140 | 1.960 | +0.080 | +4.00% | 71.12M | ||
5.690 | 5.780 | 5.680 | -0.080 | -1.39% | 22.98M | ||
10.86 | 11.28 | 10.83 | -0.72 | -6.22% | 41.78M | ||
6.45 | 6.64 | 6.26 | +0.10 | +1.58% | 18.04M | ||
3.72 | 3.75 | 3.65 | +0.02 | +0.54% | 7.95M | ||
11.62 | 11.80 | 11.52 | -0.03 | -0.26% | 3.57M | ||
21.55 | 21.64 | 21.11 | -1.38 | -6.02% | 13.22M | ||
2.710 | 2.740 | 2.680 | 0.000 | 0.00% | 19.75M | ||
18.31 | 18.40 | 17.69 | +0.48 | +2.69% | 10.08M | ||
5.51 | 5.52 | 5.44 | +0.02 | +0.36% | 10.75M | ||
13.58 | 13.98 | 13.54 | -0.11 | -0.80% | 6.96M | ||
8.14 | 8.17 | 7.88 | +0.22 | +2.78% | 10.14M | ||
2.150 | 2.190 | 2.090 | +0.050 | +2.38% | 88.94M | ||
48.72 | 48.78 | 46.97 | +1.34 | +2.83% | 21.56M | ||
15.38 | 15.50 | 15.16 | +0.10 | +0.65% | 6.93M | ||
34.57 | 34.79 | 33.30 | +0.97 | +2.89% | 9.39M | ||
19.23 | 19.50 | 18.83 | -0.15 | -0.77% | 9.82M | ||
13.07 | 13.12 | 12.82 | +0.15 | +1.16% | 12.28M | ||
12.35 | 12.75 | 12.06 | -0.66 | -5.07% | 6.69M | ||
12.16 | 12.47 | 12.13 | -0.29 | -2.33% | 6.35M | ||
14.03 | 14.05 | 13.65 | +0.30 | +2.19% | 6.99M | ||
9.00 | 9.18 | 8.94 | -0.08 | -0.88% | 12.6M | ||
7.36 | 7.41 | 7.17 | +0.07 | +0.96% | 4.01M | ||
11.59 | 11.74 | 11.52 | -0.05 | -0.43% | 9.77M | ||
4.310 | 4.380 | 4.250 | +0.040 | +0.94% | 28.14M | ||
5.14 | 5.24 | 5.12 | -0.10 | -1.91% | 17.82M | ||
5.39 | 5.46 | 5.27 | +0.02 | +0.37% | 7.42M | ||
25.49 | 25.61 | 25.00 | +0.31 | +1.23% | 2.08M | ||
5.140 | 5.170 | 4.970 | +0.160 | +3.21% | 218.63M | ||
114.56 | 115.14 | 112.00 | +1.96 | +1.74% | 7.28M | ||
13.26 | 13.50 | 13.15 | -0.07 | -0.53% | 7.69M | ||
6.53 | 6.60 | 6.45 | -0.05 | -0.76% | 4.18M | ||
12.64 | 13.82 | 12.23 | +0.08 | +0.64% | 60.31M | ||
4.64 | 4.68 | 4.54 | +0.08 | +1.75% | 19.66M | ||
7.40 | 7.46 | 7.29 | +0.05 | +0.68% | 17.59M | ||
3.35 | 3.39 | 3.33 | 0.00 | 0.00% | 11.6M | ||
5.81 | 5.93 | 5.67 | -0.02 | -0.34% | 10.91M | ||
3.99 | 4.04 | 3.92 | -0.05 | -1.24% | 25.81M | ||
3.13 | 3.16 | 3.06 | +0.04 | +1.29% | 10.8M | ||
4.84 | 4.87 | 4.77 | +0.04 | +0.83% | 3.08M | ||
6.61 | 6.89 | 6.51 | +0.06 | +0.92% | 25.55M | ||
3.22 | 3.25 | 3.19 | +0.01 | +0.31% | 13.26M | ||
3.02 | 3.06 | 2.98 | 0.00 | 0.00% | 12.56M | ||
22.24 | 22.87 | 22.14 | -0.61 | -2.67% | 11.79M | ||
6.81 | 7.28 | 6.55 | -0.39 | -5.42% | 72.17M | ||
20.04 | 20.28 | 19.55 | +0.47 | +2.40% | 9.71M | ||
4.54 | 4.56 | 4.43 | +0.06 | +1.34% | 6.06M | ||
2.46 | 2.50 | 2.42 | +0.01 | +0.41% | 14.95M | ||
2.320 | 2.350 | 2.310 | -0.010 | -0.43% | 31.61M | ||
5.94 | 6.00 | 5.90 | -0.02 | -0.34% | 4.75M | ||
4.78 | 4.87 | 4.69 | -0.11 | -2.25% | 72.69M | ||
7.04 | 7.16 | 6.95 | -0.01 | -0.14% | 10.54M | ||
7.92 | 8.01 | 7.87 | +0.02 | +0.25% | 1.47M | ||
5.31 | 5.33 | 5.21 | +0.08 | +1.53% | 18M | ||
9.37 | 9.37 | 8.42 | +0.85 | +9.98% | 12.97M | ||
3.66 | 3.69 | 3.55 | +0.06 | +1.67% | 14.82M | ||
15.53 | 15.76 | 14.40 | +0.35 | +2.31% | 153.59M | ||
8.22 | 8.22 | 7.87 | +0.75 | +10.04% | 7.28M | ||
7.76 | 7.79 | 7.62 | +0.09 | +1.17% | 11.49M | ||
4.05 | 4.14 | 3.93 | +0.08 | +2.02% | 20.12M | ||
8.96 | 9.57 | 8.64 | +0.25 | +2.87% | 24.65M | ||
8.08 | 8.20 | 8.01 | -0.14 | -1.70% | 5.98M | ||
3.43 | 3.50 | 3.20 | +0.08 | +2.39% | 39.6M | ||
10.13 | 10.19 | 9.83 | +0.23 | +2.32% | 4.38M | ||
7.40 | 7.44 | 7.26 | +0.04 | +0.54% | 2.01M | ||
17.77 | 18.20 | 17.64 | -0.45 | -2.47% | 7.5M | ||
12.10 | 12.10 | 11.68 | +1.10 | +10.00% | 34.76M | ||
5.26 | 5.32 | 5.17 | -0.04 | -0.76% | 8.5M | ||
6.170 | 6.180 | 6.100 | +0.010 | +0.16% | 30.99M | ||
7.79 | 7.97 | 7.50 | +0.11 | +1.43% | 31.44M | ||
2.85 | 2.88 | 2.80 | 0.00 | 0.00% | 19.29M | ||
18.24 | 18.30 | 17.55 | +0.56 | +3.17% | 25.88M | ||
10.59 | 10.77 | 10.49 | +0.04 | +0.38% | 2.15M | ||
10.94 | 11.14 | 10.73 | -0.22 | -1.97% | 4.39M | ||
8.45 | 8.51 | 8.20 | +0.20 | +2.42% | 7.08M | ||
9.10 | 9.35 | 9.07 | -0.14 | -1.52% | 20.79M | ||
3.51 | 3.67 | 3.48 | -0.17 | -4.62% | 51.31M | ||
4.47 | 4.51 | 4.40 | -0.01 | -0.22% | 6.7M | ||
12.33 | 12.64 | 12.21 | -0.09 | -0.73% | 6.38M | ||
14.72 | 15.07 | 14.62 | -0.44 | -2.90% | 4.1M | ||
4.79 | 4.82 | 4.71 | +0.04 | +0.84% | 5.51M | ||
9.63 | 9.66 | 9.38 | +0.16 | +1.69% | 12.82M | ||
12.74 | 12.78 | 12.44 | +0.22 | +1.76% | 2.23M | ||
5.040 | 5.090 | 4.960 | +0.030 | +0.60% | 57.91M | ||
11.47 | 11.88 | 11.04 | +0.43 | +3.90% | 55.25M | ||
4.19 | 4.19 | 4.05 | +0.10 | +2.44% | 20.56M | ||
7.87 | 7.90 | 7.73 | +0.09 | +1.16% | 15.6M | ||
2.64 | 2.65 | 2.60 | +0.04 | +1.54% | 27.54M | ||
14.60 | 15.45 | 14.55 | -1.00 | -6.41% | 93.96M | ||
2.080 | 2.090 | 2.020 | +0.050 | +2.46% | 138.01M | ||
19.92 | 20.18 | 19.19 | +0.53 | +2.73% | 5.98M | ||
7.10 | 7.28 | 7.02 | -0.08 | -1.11% | 3.81M | ||
18.37 | 18.57 | 17.91 | +0.37 | +2.06% | 13.13M | ||
7.42 | 7.47 | 7.27 | +0.07 | +0.95% | 18.15M | ||
5.57 | 5.58 | 5.42 | +0.15 | +2.77% | 11.35M | ||
21.96 | 22.35 | 21.66 | -0.43 | -1.92% | 26.8M | ||
6.99 | 7.10 | 6.92 | -0.06 | -0.85% | 3.78M | ||
12.92 | 13.16 | 12.84 | -0.10 | -0.77% | 43.32M | ||
3.96 | 4.02 | 3.78 | +0.06 | +1.54% | 37.79M | ||
1.67 | 1.70 | 1.65 | -0.01 | -0.60% | 37.07M | ||
10.55 | 10.65 | 10.40 | -0.06 | -0.57% | 25.58M | ||
29.81 | 30.28 | 29.42 | -0.54 | -1.78% | 10.22M | ||
15.86 | 16.07 | 15.70 | +0.18 | +1.15% | 32.2M | ||
28.47 | 28.60 | 28.09 | +0.28 | +0.99% | 64.52M | ||
9.03 | 9.16 | 8.96 | -0.02 | -0.22% | 26.42M | ||
12.87 | 13.08 | 12.71 | 0.00 | 0.00% | 1.89M | ||
41.27 | 41.38 | 39.79 | +0.97 | +2.41% | 29.13M | ||
7.42 | 7.47 | 7.29 | +0.09 | +1.23% | 5M | ||
25.92 | 26.28 | 25.80 | -0.16 | -0.61% | 9.22M | ||
13.91 | 13.98 | 13.78 | +0.04 | +0.29% | 1.19M | ||
29.71 | 29.90 | 29.41 | +0.26 | +0.88% | 119.56M | ||
3.88 | 3.93 | 3.85 | -0.01 | -0.26% | 7.49M | ||
18.70 | 19.13 | 18.42 | -0.57 | -2.96% | 16.52M | ||
22.59 | 23.33 | 22.02 | +0.69 | +3.15% | 3.57M | ||
3.65 | 3.75 | 3.43 | +0.18 | +5.19% | 72.49M | ||
2.26 | 2.29 | 2.25 | -0.01 | -0.44% | 1.98M | ||
4.29 | 4.51 | 4.23 | -0.25 | -5.51% | 25.71M | ||
13.27 | 13.95 | 13.25 | -0.71 | -5.08% | 62.45M | ||
8.12 | 8.35 | 8.03 | -0.19 | -2.29% | 5.14M | ||
7.25 | 7.37 | 7.20 | -0.01 | -0.14% | 21.18M | ||
7.65 | 7.77 | 7.57 | -0.08 | -1.03% | 12.63M | ||
5.44 | 5.60 | 5.39 | -0.13 | -2.33% | 11.86M | ||
4.90 | 4.95 | 4.81 | -0.03 | -0.61% | 9.69M | ||
26.59 | 26.74 | 26.27 | +0.13 | +0.49% | 927.27K | ||
24.30 | 24.50 | 24.05 | +0.01 | +0.04% | 6.11M | ||
5.12 | 5.20 | 4.87 | +0.23 | +4.70% | 81.58M | ||
4.850 | 4.910 | 4.710 | +0.120 | +2.54% | 52.94M | ||
3.57 | 3.62 | 3.56 | -0.04 | -1.11% | 10.93M | ||
18.95 | 18.95 | 18.02 | +1.72 | +9.98% | 3.82M | ||
2.33 | 2.34 | 2.28 | +0.01 | +0.43% | 19.12M | ||
4.59 | 4.65 | 4.55 | -0.11 | -2.34% | 17.17M | ||
7.40 | 7.47 | 7.35 | 0.00 | 0.00% | 1.2M | ||
3.23 | 3.29 | 3.20 | -0.06 | -1.82% | 12.52M | ||
14.20 | 14.44 | 14.09 | -0.19 | -1.32% | 14.75M | ||
6.96 | 7.09 | 6.72 | +0.10 | +1.46% | 46.03M | ||
6.39 | 6.40 | 6.28 | +0.08 | +1.27% | 4.92M | ||
36.55 | 39.49 | 36.08 | -3.54 | -8.83% | 58.57M | ||
17.30 | 17.68 | 17.15 | -0.16 | -0.92% | 3M | ||
9.56 | 9.98 | 9.42 | +0.10 | +1.06% | 8.45M | ||
11.37 | 11.53 | 11.21 | +0.21 | +1.88% | 11.62M | ||
4.92 | 4.93 | 4.82 | +0.07 | +1.44% | 7.71M | ||
16.26 | 16.33 | 16.02 | +0.11 | +0.68% | 33.78M | ||
15.35 | 15.84 | 14.89 | -0.60 | -3.76% | 20.16M | ||
4.81 | 4.93 | 4.76 | -0.06 | -1.23% | 9.34M | ||
3.32 | 3.39 | 3.31 | -0.07 | -2.07% | 12.74M | ||
1.170 | 1.170 | 1.150 | +0.010 | +0.86% | 33.7M | ||
4.91 | 4.93 | 4.83 | +0.08 | +1.66% | 129.36M | ||
6.48 | 6.55 | 6.36 | +0.06 | +0.94% | 4.93M | ||
4.18 | 4.20 | 4.13 | +0.03 | +0.72% | 6.27M | ||
11.75 | 11.79 | 11.40 | +0.34 | +2.98% | 72.37M | ||
1.32 | 1.32 | 1.30 | 0.00 | 0.00% | 7.33M | ||
2.61 | 2.63 | 2.58 | -0.02 | -0.76% | 23.78M | ||
11.52 | 11.54 | 11.22 | +0.22 | +1.95% | 97.1M | ||
3.54 | 3.56 | 3.49 | +0.04 | +1.14% | 54.87M | ||
12.50 | 12.89 | 12.40 | -0.27 | -2.11% | 7.39M | ||
11.71 | 12.01 | 11.47 | -0.47 | -3.86% | 61.41M | ||
10.25 | 10.62 | 10.22 | -0.16 | -1.54% | 22.38M | ||
17.10 | 17.46 | 17.05 | -0.32 | -1.84% | 7.31M | ||
4.13 | 4.14 | 4.02 | +0.11 | +2.74% | 11.28M | ||
10.87 | 10.93 | 10.56 | +0.12 | +1.12% | 14.1M | ||
3.34 | 3.37 | 3.30 | 0.00 | 0.00% | 82.6M | ||
86.60 | 90.50 | 86.02 | -2.90 | -3.24% | 9.03M | ||
11.30 | 11.41 | 11.10 | -0.09 | -0.79% | 8.18M | ||
2.910 | 2.970 | 2.900 | -0.030 | -1.02% | 44.16M | ||
6.19 | 6.35 | 6.18 | -0.02 | -0.32% | 14.67M | ||
5.69 | 5.70 | 5.58 | +0.07 | +1.25% | 54.95M | ||
6.95 | 6.95 | 6.84 | +0.06 | +0.87% | 45.14M | ||
5.89 | 6.30 | 5.86 | -0.25 | -4.07% | 106.32M | ||
29.61 | 30.34 | 29.30 | -0.94 | -3.08% | 12.2M | ||
6.26 | 6.29 | 6.10 | +0.15 | +2.46% | 22.98M | ||
14.09 | 14.80 | 14.04 | -0.72 | -4.86% | 21.39M | ||
3.02 | 3.15 | 3.00 | -0.10 | -3.21% | 80.26M | ||
6.14 | 6.32 | 6.10 | -0.01 | -0.16% | 12.32M | ||
4.570 | 4.690 | 4.520 | -0.140 | -2.97% | 41.46M | ||
5.64 | 5.73 | 5.58 | -0.06 | -1.05% | 20.84M | ||
26.43 | 26.64 | 25.88 | +0.14 | +0.53% | 30.64M | ||
21.66 | 22.35 | 21.03 | -0.16 | -0.73% | 23.28M | ||
18.60 | 18.68 | 18.23 | +0.23 | +1.25% | 139.23M | ||
5.49 | 5.50 | 5.40 | +0.08 | +1.48% | 170.46M | ||
11.08 | 11.41 | 11.06 | -0.36 | -3.15% | 60.02M | ||
6.10 | 6.11 | 5.99 | +0.09 | +1.50% | 55.16M | ||
36.00 | 38.80 | 35.70 | -3.06 | -7.83% | 43.7M | ||
4.58 | 4.59 | 4.50 | +0.03 | +0.66% | 40.36M | ||
20.51 | 21.55 | 20.35 | -1.16 | -5.35% | 34.04M | ||
4.93 | 4.95 | 4.81 | +0.08 | +1.65% | 26.97M | ||
7.17 | 7.19 | 7.02 | +0.05 | +0.70% | 7.54M | ||
8.70 | 8.77 | 8.50 | +0.13 | +1.52% | 101.2M | ||
51.44 | 51.48 | 50.27 | +0.44 | +0.86% | 13.29M | ||
7.00 | 7.02 | 6.81 | +0.16 | +2.34% | 7.8M | ||
2.940 | 3.010 | 2.930 | -0.050 | -1.67% | 22.75M | ||
7.30 | 7.33 | 7.14 | +0.11 | +1.53% | 397.76M | ||
52.34 | 52.50 | 51.20 | +0.58 | +1.12% | 68.12M | ||
8.21 | 8.24 | 7.99 | +0.16 | +1.99% | 261.97M | ||
3.16 | 3.17 | 3.09 | +0.06 | +1.94% | 72.68M | ||
7.99 | 8.11 | 7.96 | -0.10 | -1.24% | 8.72M | ||
5.60 | 5.62 | 5.47 | +0.09 | +1.63% | 53.72M | ||
4.29 | 4.30 | 4.18 | +0.09 | +2.14% | 113.9M | ||
8.58 | 8.60 | 8.30 | +0.26 | +3.13% | 475.91M | ||
2.92 | 3.00 | 2.88 | +0.02 | +0.69% | 15.35M | ||
2.840 | 2.860 | 2.800 | +0.030 | +1.07% | 11.77M | ||
9.30 | 9.51 | 9.09 | +0.05 | +0.54% | 116.55M | ||
7.89 | 7.93 | 7.80 | +0.05 | +0.64% | 20.89M | ||
9.47 | 9.80 | 8.70 | +0.27 | +2.94% | 39.71M | ||
12.42 | 12.51 | 12.29 | -0.12 | -0.96% | 9.37M | ||
16.82 | 16.99 | 16.10 | +0.65 | +4.02% | 25.07M | ||
4.65 | 4.70 | 4.59 | -0.03 | -0.64% | 32.12M | ||
3.54 | 3.63 | 3.53 | -0.08 | -2.21% | 9.32M | ||
1.62 | 1.65 | 1.60 | 0.00 | 0.00% | 23.47M | ||
8.62 | 8.67 | 8.48 | -0.01 | -0.12% | 113.37M | ||
29.74 | 29.85 | 28.65 | +0.85 | +2.94% | 44.88M | ||
2.530 | 2.540 | 2.490 | +0.030 | +1.20% | 68.06M | ||
34.96 | 35.08 | 34.28 | +0.46 | +1.33% | 24.1M | ||
14.18 | 14.22 | 13.85 | +0.28 | +2.01% | 17.83M | ||
5.12 | 5.18 | 5.07 | -0.03 | -0.58% | 28.54M | ||
7.86 | 7.94 | 7.76 | 0.00 | 0.00% | 17.06M | ||
4.56 | 4.58 | 4.49 | +0.06 | +1.33% | 257.77M | ||
4.51 | 4.52 | 4.44 | +0.05 | +1.12% | 71.21M | ||
14.12 | 14.39 | 13.99 | -0.65 | -4.40% | 36.09M | ||
5.02 | 5.09 | 4.96 | -0.05 | -0.99% | 35.45M | ||
17.62 | 17.66 | 17.13 | +0.37 | +2.15% | 62.47M | ||
14.11 | 14.25 | 14.01 | -0.15 | -1.05% | 14.37M | ||
5.66 | 5.83 | 5.63 | -0.20 | -3.41% | 21.28M | ||
13.67 | 13.77 | 13.54 | +0.01 | +0.07% | 11.2M | ||
1.73 | 1.74 | 1.70 | +0.01 | +0.58% | 11.55M | ||
6.20 | 6.23 | 6.12 | +0.03 | +0.49% | 38.3M | ||
6.44 | 6.45 | 6.29 | +0.09 | +1.42% | 205.2M | ||
7.95 | 8.15 | 7.91 | +0.03 | +0.38% | 18.47M | ||
13.70 | 13.72 | 13.37 | +0.25 | +1.86% | 21.44M | ||
4.01 | 4.04 | 3.98 | -0.06 | -1.47% | 18.34M | ||
7.21 | 7.35 | 7.12 | -0.09 | -1.23% | 5.7M | ||
68.25 | 68.88 | 65.81 | +1.77 | +2.66% | 5.2M | ||
6.18 | 6.18 | 6.03 | +0.13 | +2.15% | 44.89M | ||
5.67 | 5.74 | 5.38 | +0.19 | +3.47% | 21.25M | ||
13.46 | 13.60 | 12.54 | +0.88 | +7.00% | 43.85M | ||
3.03 | 3.03 | 2.99 | +0.04 | +1.34% | 270.73M | ||
13.39 | 13.41 | 12.65 | +0.64 | +5.02% | 222.04M | ||
2.370 | 2.380 | 2.320 | +0.040 | +1.72% | 54.89M | ||
1.460 | 1.460 | 1.440 | +0.010 | +0.69% | 51.98M | ||
11.67 | 12.24 | 11.58 | -0.53 | -4.34% | 10.7M | ||
6.58 | 6.59 | 6.48 | +0.05 | +0.77% | 36.08M | ||
16.98 | 17.26 | 16.60 | +0.40 | +2.41% | 102.28M | ||
24.87 | 25.12 | 24.52 | +0.12 | +0.49% | 13.16M | ||
50.64 | 50.74 | 49.79 | +0.63 | +1.26% | 14.96M | ||
8.79 | 8.87 | 8.64 | -0.08 | -0.90% | 17.97M | ||
14.43 | 14.66 | 14.26 | -0.13 | -0.89% | 27.25M | ||
27.47 | 28.18 | 26.71 | -1.32 | -4.59% | 298.64M | ||
2.78 | 2.82 | 2.75 | -0.01 | -0.36% | 16.72M | ||
8.74 | 8.78 | 8.37 | +0.18 | +2.10% | 19.54M | ||
2.230 | 2.280 | 2.150 | -0.030 | -1.33% | 136.7M | ||
11.61 | 11.64 | 11.22 | +0.31 | +2.74% | 155.82M | ||
17.15 | 17.48 | 17.07 | -0.29 | -1.66% | 18.45M | ||
14.15 | 14.28 | 13.75 | +0.39 | +2.83% | 8.29M | ||
1.35 | 1.36 | 1.33 | +0.01 | +0.75% | 37.47M | ||
2.360 | 2.400 | 2.290 | -0.070 | -2.88% | 22.88M | ||
8.96 | 9.01 | 8.72 | +0.16 | +1.82% | 52.29M | ||
9.44 | 9.55 | 9.02 | -0.20 | -2.08% | 64.93M | ||
16.36 | 16.42 | 15.87 | +0.51 | +3.22% | 80.25M | ||
2.94 | 2.97 | 2.91 | -0.01 | -0.34% | 71.91M | ||
5.000 | 5.080 | 4.980 | -0.070 | -1.38% | 76.41M | ||
7.29 | 7.68 | 7.16 | -0.66 | -8.30% | 61.91M | ||
16.90 | 17.05 | 16.35 | +0.09 | +0.54% | 17.89M | ||
10.47 | 10.68 | 10.05 | +0.32 | +3.15% | 10.62M | ||
13.19 | 13.82 | 13.11 | -0.86 | -6.12% | 43.15M | ||
22.36 | 23.19 | 22.36 | -0.99 | -4.24% | 21.42M | ||
9.38 | 9.39 | 9.03 | +0.15 | +1.63% | 4.2M | ||
2.080 | 2.090 | 2.050 | -0.010 | -0.48% | 64.49M | ||
9.15 | 9.29 | 9.03 | -0.05 | -0.54% | 14.18M | ||
34.86 | 35.03 | 34.34 | +0.33 | +0.96% | 15.32M | ||
8.58 | 8.63 | 8.38 | +0.06 | +0.70% | 6.49M | ||
11.00 | 11.26 | 10.80 | -0.22 | -1.96% | 16.59M | ||
5.23 | 5.25 | 5.12 | +0.08 | +1.55% | 8.12M | ||
7.83 | 7.86 | 7.77 | -0.01 | -0.13% | 2.22M | ||
31.91 | 33.42 | 31.80 | -1.77 | -5.26% | 16.86M | ||
7.06 | 7.18 | 6.83 | -0.18 | -2.49% | 37.75M | ||
35.09 | 36.16 | 34.80 | -0.56 | -1.57% | 4.35M | ||
15.79 | 16.19 | 15.11 | +0.56 | +3.68% | 34.87M | ||
13.73 | 14.27 | 13.55 | -0.50 | -3.51% | 180.35M | ||
0.404 | 0.405 | 0.397 | -0.001 | -0.25% | 52.7K | ||
0.553 | 0.561 | 0.548 | -0.006 | -1.07% | 294.7K | ||
0.480 | 0.486 | 0.468 | -0.001 | -0.21% | 255.3K | ||
0.481 | 0.488 | 0.472 | +0.011 | +2.34% | 293.97K | ||
0.247 | 0.250 | 0.243 | -0.004 | -1.59% | 271.95K | ||
0.557 | 0.566 | 0.551 | -0.007 | -1.24% | 235.73K | ||
0.680 | 0.684 | 0.678 | -0.003 | -0.44% | 172K | ||
0.620 | 0.627 | 0.618 | 0.000 | 0.00% | 112.57K | ||
0.205 | 0.205 | 0.201 | -0.001 | -0.49% | 185.35K | ||
0.188 | 0.189 | 0.183 | -0.001 | -0.53% | 122.2K | ||
0.251 | 0.256 | 0.248 | -0.001 | -0.40% | 202.68K | ||
0.168 | 0.173 | 0.166 | -0.002 | -1.18% | 208.8K | ||
0.648 | 0.650 | 0.637 | +0.001 | +0.16% | 34.2K | ||
0.550 | 0.550 | 0.536 | +0.006 | +1.10% | 264K | ||
0.289 | 0.294 | 0.288 | 0.000 | 0.00% | 155.6K | ||
0.787 | 0.794 | 0.765 | +0.014 | +1.81% | 1.54M | ||
0.317 | 0.326 | 0.308 | +0.009 | +2.92% | 334.6K | ||
0.554 | 0.556 | 0.533 | +0.010 | +1.84% | 149.76K | ||
0.833 | 0.837 | 0.812 | -0.005 | -0.60% | 63K | ||
0.380 | 0.382 | 0.375 | -0.001 | -0.26% | 664.3K | ||
1.294 | 1.301 | 1.261 | +0.005 | +0.39% | 701.32K | ||
0.176 | 0.181 | 0.175 | -0.003 | -1.68% | 782.7K | ||
0.200 | 0.205 | 0.195 | 0.000 | 0.00% | 75.11K | ||
0.344 | 0.350 | 0.341 | -0.009 | -2.55% | 102K | ||
0.212 | 0.215 | 0.206 | +0.002 | +0.95% | 466.5K | ||
0.246 | 0.247 | 0.244 | 0.000 | 0.00% | 664.45K | ||
3.332 | 3.384 | 3.250 | -0.010 | -0.30% | 2.23M | ||
1.456 | 1.456 | 1.429 | +0.008 | +0.55% | 53.1K | ||
0.428 | 0.430 | 0.420 | -0.002 | -0.47% | 684.49K | ||
0.617 | 0.627 | 0.617 | -0.009 | -1.44% | 187.4K | ||
0.398 | 0.404 | 0.392 | -0.003 | -0.75% | 44.7K | ||
0.189 | 0.192 | 0.186 | -0.002 | -1.05% | 40.6K | ||
0.575 | 0.581 | 0.560 | +0.006 | +1.05% | 847.23K | ||
0.170 | 0.172 | 0.169 | -0.002 | -1.16% | 267.93K | ||
2.42 | 2.45 | 2.37 | -0.01 | -0.25% | 477.39K | ||
0.410 | 0.413 | 0.404 | +0.002 | +0.49% | 56.2K | ||
1.040 | 1.043 | 1.026 | -0.013 | -1.24% | 537.1K | ||
16.45 | 16.50 | 15.96 | +0.45 | +2.81% | 10.95M | ||
4.32 | 4.41 | 4.30 | -0.01 | -0.23% | 12.97M | ||
8.64 | 8.73 | 8.46 | +0.14 | +1.65% | 24.4M | ||
3.08 | 3.11 | 3.04 | +0.01 | +0.33% | 9.73M | ||
9.21 | 9.43 | 9.13 | -0.21 | -2.23% | 9.48M | ||
6.90 | 6.93 | 6.65 | +0.25 | +3.76% | 124.21M | ||
6.89 | 7.07 | 6.89 | -0.18 | -2.55% | 3.2M | ||
15.18 | 15.76 | 15.14 | -0.43 | -2.76% | 14.3M | ||
9.02 | 9.19 | 8.42 | +0.65 | +7.77% | 125.64M | ||
28.60 | 28.78 | 27.80 | +0.57 | +2.03% | 19.93M | ||
15.39 | 15.67 | 15.24 | -0.10 | -0.65% | 2.28M | ||
1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 9.52M | ||
1.390 | 1.400 | 1.370 | 0.000 | 0.00% | 296.97M | ||
7.66 | 7.67 | 7.22 | +0.23 | +3.10% | 19.33M | ||
19.87 | 20.28 | 19.66 | -0.51 | -2.50% | 4.65M | ||
3.39 | 3.40 | 3.29 | +0.07 | +2.11% | 18.28M | ||
2.70 | 2.71 | 2.62 | +0.05 | +1.89% | 10.65M | ||
5.95 | 5.96 | 5.85 | +0.07 | +1.19% | 9.44M | ||
2.63 | 2.65 | 2.59 | +0.02 | +0.77% | 24.92M | ||
14.40 | 14.74 | 14.34 | -0.19 | -1.30% | 2.65M | ||
3.22 | 3.27 | 3.11 | 0.00 | 0.00% | 26.18M | ||
9.92 | 10.09 | 9.85 | -0.10 | -1.00% | 2.57M | ||
5.73 | 5.82 | 5.57 | +0.07 | +1.24% | 13.67M | ||
10.27 | 10.86 | 10.20 | -0.82 | -7.39% | 44.41M | ||
16.06 | 16.37 | 15.93 | +0.08 | +0.50% | 14.16M | ||
36.03 | 36.45 | 35.25 | +0.36 | +1.01% | 11.41M | ||
5.71 | 5.79 | 5.66 | -0.02 | -0.35% | 7.74M | ||
10.41 | 11.41 | 10.34 | -0.58 | -5.28% | 11.1M | ||
4.91 | 4.96 | 4.88 | -0.03 | -0.61% | 5.55M | ||
35.07 | 36.35 | 34.93 | -1.10 | -3.04% | 7.87M | ||
16.42 | 17.60 | 16.40 | -0.75 | -4.37% | 4.69M | ||
77.50 | 78.86 | 76.96 | -0.61 | -0.78% | 24.15M | ||
9.01 | 9.32 | 9.01 | -0.19 | -2.07% | 7.29M | ||
5.92 | 6.01 | 5.81 | -0.09 | -1.50% | 28.3M | ||
11.11 | 11.26 | 10.64 | +0.36 | +3.35% | 11.24M | ||
8.67 | 8.87 | 8.63 | -0.23 | -2.58% | 9.11M | ||
15.47 | 15.72 | 15.11 | +0.01 | +0.07% | 24.64M | ||
4.07 | 4.20 | 4.05 | -0.10 | -2.40% | 2.41M | ||
20.15 | 20.71 | 19.02 | +0.45 | +2.28% | 113.3M | ||
4.85 | 4.94 | 4.70 | +0.02 | +0.41% | 44.36M | ||
4.79 | 4.82 | 4.73 | +0.02 | +0.42% | 2.92M | ||
4.31 | 4.37 | 4.26 | -0.03 | -0.69% | 10.96M | ||
16.53 | 17.44 | 16.51 | -0.99 | -5.65% | 23.91M | ||
5.48 | 5.54 | 5.31 | +0.13 | +2.43% | 14.16M | ||
27.28 | 27.58 | 26.70 | -0.13 | -0.47% | 10.7M | ||
6.43 | 6.54 | 6.27 | -0.07 | -1.08% | 4.89M | ||
11.73 | 12.09 | 11.51 | -0.06 | -0.51% | 1.79M | ||
3.21 | 3.23 | 3.15 | 0.00 | 0.00% | 21.9M | ||
9.41 | 9.62 | 9.32 | +0.01 | +0.11% | 13.28M | ||
5.27 | 5.37 | 5.23 | -0.06 | -1.13% | 4.67M | ||
14.09 | 14.32 | 14.04 | -0.06 | -0.42% | 8.3M | ||
17.93 | 18.09 | 17.65 | 0.00 | 0.00% | 8.86M | ||
5.16 | 5.28 | 5.07 | -0.35 | -6.35% | 67.29M | ||
4.72 | 4.73 | 4.64 | +0.06 | +1.29% | 4.21M | ||
3.14 | 3.18 | 3.11 | -0.03 | -0.95% | 21.79M | ||
3.040 | 3.050 | 3.010 | -0.010 | -0.33% | 37.51M | ||
24.02 | 25.39 | 24.00 | -1.13 | -4.49% | 24.59M | ||
48.99 | 50.50 | 48.60 | -0.77 | -1.55% | 11.34M | ||
19.64 | 20.29 | 18.43 | +0.89 | +4.75% | 43.5M | ||
36.34 | 37.00 | 35.90 | -1.12 | -2.99% | 6.18M | ||
18.48 | 18.57 | 18.24 | +0.15 | +0.82% | 4.07M | ||
6.02 | 6.12 | 5.96 | -0.09 | -1.47% | 7.82M | ||
6.36 | 6.54 | 6.21 | -0.09 | -1.40% | 23.27M | ||
10.58 | 10.73 | 10.45 | -0.06 | -0.56% | 7.44M | ||
55.20 | 56.44 | 54.00 | -1.94 | -3.40% | 5.85M | ||
17.13 | 17.30 | 16.78 | +0.20 | +1.18% | 10.28M | ||
31.40 | 31.49 | 29.85 | +1.29 | +4.28% | 12.08M | ||
7.25 | 7.26 | 7.09 | +0.10 | +1.40% | 5.72M | ||
6.25 | 6.34 | 6.20 | +0.01 | +0.16% | 4.24M | ||
13.01 | 13.28 | 12.98 | -0.16 | -1.22% | 16.51M | ||
10.60 | 10.67 | 10.25 | +0.28 | +2.71% | 10.08M | ||
0.154 | 0.154 | 0.151 | 0.000 | 0.00% | 175K | ||
0.295 | 0.295 | 0.294 | +0.001 | +0.34% | 101.7K | ||
8.26 | 8.35 | 8.15 | +0.11 | +1.35% | 12.69M | ||
38.08 | 38.40 | 37.51 | +0.43 | +1.14% | 5.62M | ||
23.14 | 23.48 | 22.20 | -0.57 | -2.40% | 13.45M | ||
7.60 | 7.81 | 7.59 | -0.17 | -2.19% | 37.58M | ||
12.00 | 12.20 | 11.91 | -0.20 | -1.64% | 9.41M | ||
32.99 | 34.25 | 32.75 | -1.39 | -4.04% | 10.62M | ||
12.45 | 12.55 | 12.20 | +0.15 | +1.22% | 3.28M | ||
21.81 | 21.99 | 21.37 | +0.23 | +1.07% | 3.22M | ||
15.80 | 15.99 | 15.49 | +0.25 | +1.61% | 2.79M | ||
18.50 | 18.96 | 18.45 | -0.37 | -1.96% | 5.84M | ||
31.49 | 31.83 | 30.93 | -0.65 | -2.02% | 35.24M | ||
25.65 | 25.93 | 25.10 | +0.29 | +1.14% | 11.35M | ||
12.05 | 12.39 | 11.85 | -0.17 | -1.39% | 4.22M | ||
26.56 | 28.59 | 26.50 | -2.22 | -7.71% | 44.27M | ||
7.48 | 8.34 | 7.43 | -0.57 | -7.08% | 23.48M | ||
12.59 | 12.97 | 12.57 | -0.56 | -4.26% | 26.33M | ||
6.56 | 6.66 | 6.40 | +0.10 | +1.55% | 12.65M | ||
10.96 | 11.03 | 10.64 | +0.26 | +2.43% | 3.88M | ||
11.81 | 11.95 | 11.09 | +0.57 | +5.07% | 27.8M | ||
8.57 | 8.60 | 8.37 | +0.17 | +2.02% | 58.15M | ||
9.83 | 10.18 | 9.75 | -0.01 | -0.10% | 12.02M | ||
11.69 | 11.95 | 11.49 | -0.25 | -2.09% | 1.93M | ||
10.16 | 10.39 | 10.03 | -0.06 | -0.59% | 5.92M | ||
31.55 | 31.74 | 31.28 | +0.04 | +0.13% | 605.4K | ||
51.67 | 52.39 | 51.23 | -0.13 | -0.25% | 1.83M | ||
7.85 | 7.90 | 7.76 | -0.09 | -1.13% | 324.7K | ||
3.81 | 3.81 | 3.81 | +0.35 | +10.12% | 2.27M | ||
13.75 | 14.05 | 13.70 | -0.21 | -1.50% | 8.6M | ||
9.47 | 9.67 | 9.41 | -0.07 | -0.73% | 5.44M | ||
8.05 | 8.49 | 8.05 | +0.14 | +1.77% | 35.45M | ||
4.88 | 4.91 | 4.80 | +0.01 | +0.21% | 10.56M | ||
9.60 | 9.82 | 9.31 | +0.12 | +1.27% | 19.88M | ||
5.49 | 5.54 | 5.39 | +0.04 | +0.73% | 1.25M | ||
7.95 | 8.05 | 7.81 | +0.05 | +0.63% | 4M | ||
4.16 | 4.22 | 4.03 | +0.03 | +0.73% | 24.5M | ||
14.57 | 14.74 | 14.08 | +0.26 | +1.82% | 12.83M | ||
33.95 | 34.50 | 32.03 | +1.24 | +3.79% | 4.17M | ||
9.81 | 10.01 | 9.78 | -0.15 | -1.51% | 9.41M | ||
8.30 | 8.42 | 8.13 | +0.01 | +0.12% | 3.66M | ||
3.73 | 3.78 | 3.65 | -0.01 | -0.27% | 8.23M | ||
47.04 | 47.90 | 46.25 | -0.81 | -1.69% | 5.28M | ||
10.23 | 10.55 | 9.97 | +0.16 | +1.59% | 25.43M | ||
42.60 | 42.80 | 40.88 | +1.22 | +2.95% | 7.84M | ||
6.82 | 6.86 | 6.74 | +0.03 | +0.44% | 5.67M | ||
4.56 | 4.59 | 4.52 | -0.01 | -0.22% | 19.29M | ||
22.95 | 23.58 | 22.92 | -0.59 | -2.51% | 1.97M | ||
10.27 | 10.37 | 10.21 | -0.02 | -0.19% | 3.53M | ||
12.75 | 12.76 | 12.58 | +0.07 | +0.55% | 5.79M | ||
17.99 | 18.50 | 17.41 | -0.65 | -3.49% | 20.91M | ||
7.04 | 7.32 | 6.81 | +0.30 | +4.45% | 45.47M | ||
2.90 | 2.92 | 2.85 | +0.02 | +0.69% | 3.92M | ||
9.48 | 9.53 | 9.35 | +0.05 | +0.53% | 7.22M | ||
10.63 | 10.63 | 9.89 | +0.97 | +10.04% | 56.84M | ||
10.76 | 10.95 | 10.50 | +0.03 | +0.28% | 12.77M | ||
10.54 | 10.67 | 10.33 | -0.21 | -1.95% | 10.41M | ||
21.91 | 22.81 | 21.80 | -1.15 | -4.99% | 9.82M | ||
4.45 | 4.48 | 4.37 | +0.04 | +0.91% | 2.92M | ||
4.28 | 4.31 | 4.24 | +0.01 | +0.23% | 5.34M | ||
9.47 | 9.54 | 9.31 | +0.13 | +1.39% | 119.63M | ||
9.32 | 9.44 | 9.06 | +0.16 | +1.75% | 4.58M | ||
4.94 | 5.02 | 4.87 | -0.07 | -1.40% | 6.59M | ||
16.52 | 16.60 | 15.98 | +0.46 | +2.86% | 85.76M | ||
9.41 | 9.54 | 9.24 | -0.01 | -0.11% | 6.31M | ||
6.10 | 6.21 | 5.95 | +0.05 | +0.83% | 6.41M | ||
3.80 | 3.82 | 3.70 | +0.04 | +1.06% | 8.93M | ||
8.26 | 8.39 | 8.19 | -0.13 | -1.55% | 6.48M | ||
17.99 | 18.08 | 17.52 | +0.34 | +1.93% | 6.44M | ||
14.56 | 15.59 | 14.18 | -0.16 | -1.09% | 11.1M | ||
57.19 | 59.38 | 56.02 | -2.09 | -3.53% | 9.01M | ||
5.82 | 5.88 | 5.68 | +0.09 | +1.57% | 20.09M | ||
6.90 | 6.96 | 6.81 | -0.04 | -0.58% | 62.83M | ||
12.25 | 12.32 | 11.96 | +0.25 | +2.08% | 113.16M | ||
16.67 | 16.79 | 16.50 | +0.15 | +0.91% | 46.83M | ||
3.90 | 3.99 | 3.90 | -0.08 | -2.01% | 18.45M | ||
3.18 | 3.20 | 3.09 | +0.06 | +1.92% | 37.87M | ||
14.70 | 14.89 | 14.42 | -0.08 | -0.54% | 26.96M | ||
6.27 | 6.37 | 6.08 | +0.01 | +0.16% | 17.4M | ||
15.47 | 15.87 | 15.30 | -0.56 | -3.49% | 11.88M | ||
42.60 | 42.67 | 41.57 | +0.07 | +0.17% | 15.38M | ||
6.16 | 6.20 | 6.06 | +0.08 | +1.32% | 62.51M | ||
12.66 | 12.90 | 12.02 | +0.50 | +4.11% | 20.38M | ||
12.22 | 12.25 | 12.12 | +0.02 | +0.16% | 1.84M | ||
6.07 | 6.21 | 6.04 | -0.11 | -1.78% | 6.85M | ||
9.55 | 9.58 | 9.32 | +0.23 | +2.47% | 101.99M | ||
3.69 | 3.70 | 3.64 | +0.02 | +0.55% | 11.67M | ||
29.47 | 30.15 | 26.26 | +1.09 | +3.84% | 23.53M | ||
9.61 | 9.64 | 9.45 | +0.05 | +0.52% | 12.53M | ||
44.02 | 44.96 | 43.95 | -0.75 | -1.68% | 30.13M | ||
18.80 | 20.05 | 18.51 | -1.65 | -8.07% | 42.59M | ||
21.29 | 22.07 | 21.06 | -0.59 | -2.70% | 5M | ||
14.28 | 14.28 | 13.80 | +1.30 | +10.02% | 16.27M | ||
10.21 | 10.22 | 10.06 | +0.09 | +0.89% | 6.27M | ||
5.55 | 5.58 | 5.49 | +0.05 | +0.91% | 39.45M | ||
4.59 | 4.64 | 4.15 | +0.37 | +8.77% | 78.8M | ||
7.77 | 8.00 | 7.68 | -0.09 | -1.15% | 10.62M | ||
10.48 | 10.76 | 10.42 | -0.29 | -2.69% | 9.11M | ||
27.67 | 28.20 | 26.61 | +0.57 | +2.10% | 2.84M | ||
9.23 | 9.43 | 9.11 | -0.10 | -1.07% | 3.44M | ||
7.40 | 7.46 | 7.32 | +0.02 | +0.27% | 8.06M | ||
9.39 | 9.39 | 9.39 | +0.85 | +9.95% | 6.26M | ||
15.25 | 15.46 | 14.98 | +0.06 | +0.40% | 1.99M | ||
1.86 | 1.90 | 1.83 | -0.01 | -0.54% | 33M | ||
26.49 | 27.19 | 26.14 | -0.63 | -2.32% | 6.47M | ||
6.94 | 6.97 | 6.64 | +0.27 | +4.05% | 9.16M | ||
12.75 | 12.94 | 12.32 | +0.34 | +2.74% | 3.86M | ||
8.09 | 8.46 | 7.95 | -0.45 | -5.27% | 21.85M | ||
5.26 | 5.32 | 5.18 | +0.02 | +0.38% | 3.73M | ||
28.80 | 31.38 | 28.66 | -2.87 | -9.06% | 30.6M | ||
12.36 | 12.48 | 12.08 | +0.02 | +0.16% | 2.29M | ||
31.40 | 32.02 | 30.88 | -0.44 | -1.38% | 2.33M | ||
10.26 | 10.33 | 10.07 | -0.01 | -0.10% | 2.25M | ||
8.13 | 8.36 | 8.02 | -0.31 | -3.67% | 35.47M | ||
13.42 | 13.75 | 13.33 | -0.06 | -0.45% | 9.27M | ||
21.87 | 22.25 | 20.45 | +1.24 | +6.01% | 6.5M | ||
59.05 | 60.90 | 58.51 | +2.56 | +4.53% | 20.68M | ||
9.30 | 9.35 | 9.03 | +0.12 | +1.31% | 1.59M | ||
33.03 | 34.19 | 32.92 | -1.07 | -3.14% | 4.26M | ||
8.82 | 8.86 | 8.70 | +0.06 | +0.69% | 5.5M | ||
15.30 | 15.30 | 13.59 | +1.39 | +9.99% | 17.99M | ||
173.03 | 178.55 | 166.19 | -3.86 | -2.18% | 7.14M | ||
24.23 | 24.55 | 22.56 | +1.77 | +7.88% | 19.02M | ||
8.60 | 8.60 | 8.49 | +0.06 | +0.70% | 2.96M | ||
5.93 | 6.00 | 5.84 | -0.07 | -1.17% | 7.3M | ||
24.12 | 24.90 | 23.72 | -1.08 | -4.29% | 12.5M | ||
24.37 | 24.82 | 24.10 | -0.14 | -0.57% | 3.04M | ||
4.35 | 4.37 | 4.24 | +0.09 | +2.11% | 34.45M | ||
8.43 | 8.61 | 8.34 | -0.16 | -1.86% | 8.13M | ||
11.28 | 11.52 | 11.25 | -0.18 | -1.57% | 2.9M | ||
2.95 | 2.99 | 2.93 | -0.05 | -1.67% | 1.5M | ||
24.07 | 24.38 | 23.56 | +0.41 | +1.73% | 4.43M | ||
6.63 | 6.79 | 6.46 | 0.00 | 0.00% | 5.43M | ||
47.42 | 48.35 | 46.20 | +0.35 | +0.74% | 3.31M | ||
5.63 | 5.71 | 5.57 | -0.03 | -0.53% | 8.85M | ||
20.74 | 20.84 | 20.41 | +0.20 | +0.97% | 2.28M | ||
15.19 | 15.29 | 14.93 | +0.14 | +0.93% | 1.16M | ||
15.25 | 15.79 | 15.19 | -0.33 | -2.12% | 3.4M | ||
8.07 | 8.15 | 7.94 | +0.08 | +1.00% | 4.99M | ||
8.95 | 8.95 | 8.95 | +0.81 | +9.95% | 14.37M | ||
21.20 | 21.77 | 21.14 | -0.27 | -1.26% | 3.22M | ||
8.38 | 8.92 | 8.33 | -0.35 | -4.01% | 12.58M | ||
5.73 | 5.77 | 5.66 | +0.05 | +0.88% | 3.11M | ||
8.89 | 9.06 | 8.77 | -0.07 | -0.78% | 2.8M | ||
10.16 | 10.26 | 10.10 | 0.00 | 0.00% | 2.12M | ||
11.89 | 12.32 | 11.85 | -0.43 | -3.49% | 26.11M | ||
11.17 | 11.28 | 10.60 | +0.38 | +3.52% | 21.61M | ||
18.53 | 19.35 | 17.84 | -1.04 | -5.31% | 15.61M | ||
5.93 | 6.10 | 5.89 | -0.11 | -1.82% | 8.24M | ||
8.88 | 8.96 | 8.15 | +0.34 | +3.98% | 73.34M | ||
36.02 | 36.27 | 34.81 | +0.97 | +2.77% | 5.96M | ||
9.19 | 9.25 | 8.82 | +0.04 | +0.44% | 16.24M | ||
32.76 | 34.01 | 32.53 | -1.46 | -4.27% | 8.99M | ||
46.29 | 48.20 | 45.56 | -2.10 | -4.34% | 27.65M | ||
15.45 | 15.92 | 14.07 | +0.91 | +6.26% | 45.43M | ||
18.19 | 18.43 | 17.89 | +0.03 | +0.17% | 1.53M | ||
9.05 | 9.11 | 8.72 | +0.25 | +2.84% | 5.22M | ||
16.06 | 16.06 | 14.45 | +1.46 | +10.00% | 17.05M | ||
20.77 | 21.08 | 20.57 | -0.12 | -0.57% | 1.92M | ||
20.11 | 20.65 | 18.81 | +0.65 | +3.34% | 8.49M | ||
21.96 | 22.38 | 20.57 | +0.39 | +1.81% | 8.8M | ||
25.90 | 27.08 | 25.77 | -1.44 | -5.27% | 15.55M | ||
13.52 | 13.89 | 13.02 | +0.22 | +1.65% | 8.38M | ||
7.29 | 7.41 | 7.19 | -0.04 | -0.55% | 21.92M | ||
12.90 | 13.04 | 12.82 | -0.06 | -0.46% | 1.14M | ||
13.23 | 13.35 | 12.55 | +0.46 | +3.60% | 4.37M | ||
39.25 | 40.00 | 38.50 | -0.75 | -1.88% | 2.72M | ||
23.56 | 23.88 | 22.80 | +0.51 | +2.21% | 4.48M | ||
14.31 | 15.09 | 14.31 | -0.59 | -3.96% | 5M | ||
67.58 | 71.80 | 66.73 | -0.22 | -0.32% | 2.08M | ||
33.39 | 34.60 | 33.25 | -1.11 | -3.22% | 8.36M | ||
5.05 | 5.23 | 5.03 | -0.09 | -1.75% | 1.57M | ||
4.53 | 4.79 | 4.47 | -0.27 | -5.63% | 14.14M | ||
14.93 | 15.00 | 14.70 | +0.13 | +0.88% | 5.4M | ||
45.07 | 47.86 | 44.46 | +1.51 | +3.47% | 31.62M | ||
10.51 | 10.88 | 10.45 | -0.61 | -5.49% | 16.6M | ||
4.18 | 4.18 | 4.04 | +0.12 | +2.96% | 13.86M | ||
31.55 | 32.19 | 31.35 | -0.68 | -2.11% | 1.39M | ||
4.52 | 4.56 | 4.43 | 0.00 | 0.00% | 9.36M | ||
12.92 | 13.16 | 12.30 | +0.96 | +8.03% | 13.91M | ||
7.71 | 7.83 | 7.62 | -0.03 | -0.39% | 12.41M | ||
17.39 | 17.58 | 16.89 | +0.16 | +0.93% | 14.12M | ||
6.27 | 6.35 | 6.09 | +0.12 | +1.95% | 25.67M | ||
5.71 | 5.76 | 5.58 | 0.00 | 0.00% | 6.08M | ||
9.35 | 9.70 | 9.11 | -0.01 | -0.11% | 3.24M | ||
16.92 | 17.16 | 16.37 | +0.27 | +1.62% | 14.91M | ||
10.78 | 10.96 | 10.68 | -0.21 | -1.91% | 8.93M | ||
14.88 | 15.94 | 14.85 | -1.21 | -7.52% | 53M | ||
16.69 | 16.96 | 16.02 | +0.14 | +0.85% | 5.54M | ||
3.55 | 3.73 | 3.51 | -0.12 | -3.27% | 4.91M | ||
10.02 | 10.19 | 9.95 | 0.00 | 0.00% | 5.28M | ||
7.33 | 7.36 | 7.17 | +0.10 | +1.38% | 4.13M | ||
18.98 | 20.20 | 18.65 | -1.48 | -7.23% | 28.81M | ||
6.40 | 6.58 | 5.90 | +0.01 | +0.16% | 39.85M | ||
3.81 | 3.81 | 3.74 | +0.03 | +0.79% | 25.43M | ||
23.00 | 24.00 | 22.25 | -1.66 | -6.73% | 21.19M | ||
11.82 | 11.85 | 11.57 | +0.19 | +1.63% | 26.96M | ||
16.22 | 16.50 | 15.93 | -0.15 | -0.92% | 5.19M | ||
10.11 | 10.18 | 10.05 | -0.02 | -0.20% | 2.76M | ||
10.79 | 10.92 | 10.28 | +0.34 | +3.25% | 7.87M | ||
13.64 | 13.84 | 13.47 | -0.07 | -0.51% | 3.58M | ||
35.57 | 36.79 | 34.21 | +0.09 | +0.25% | 20.1M | ||
13.08 | 13.08 | 12.90 | +1.19 | +10.01% | 28.58M | ||
12.55 | 12.77 | 12.52 | -0.03 | -0.24% | 2.83M | ||
9.66 | 9.84 | 9.55 | -0.04 | -0.41% | 3.02M | ||
181.49 | 188.88 | 181.49 | -20.16 | -10.00% | 8.87M | ||
74.77 | 79.60 | 74.16 | -6.43 | -7.92% | 33.08M | ||
15.62 | 16.66 | 15.60 | -0.39 | -2.44% | 19.33M | ||
16.53 | 16.76 | 16.15 | -0.31 | -1.84% | 3.72M | ||
43.19 | 43.19 | 42.15 | +3.93 | +10.01% | 6.33M | ||
37.58 | 38.48 | 36.71 | -0.01 | -0.03% | 4.05M | ||
10.18 | 10.49 | 10.13 | -0.22 | -2.12% | 9.95M | ||
7.53 | 7.72 | 7.46 | -0.12 | -1.57% | 1.63M | ||
331.90 | 334.25 | 316.33 | +11.02 | +3.43% | 1.61M | ||
16.84 | 17.05 | 16.66 | +0.12 | +0.72% | 2.4M | ||
9.69 | 9.83 | 9.63 | -0.04 | -0.41% | 2.44M | ||
11.08 | 11.22 | 10.89 | -0.10 | -0.89% | 3.83M | ||
18.11 | 18.90 | 18.09 | -0.28 | -1.52% | 11.4M | ||
10.27 | 10.33 | 10.17 | -0.02 | -0.19% | 997.85K | ||
6.95 | 7.17 | 6.84 | -0.15 | -2.11% | 31.15M | ||
16.69 | 17.93 | 16.50 | +0.39 | +2.39% | 18.06M | ||
7.41 | 7.42 | 7.27 | +0.08 | +1.09% | 3.95M | ||
19.60 | 19.98 | 19.16 | -0.45 | -2.24% | 19.87M | ||
11.89 | 11.91 | 11.56 | +0.25 | +2.15% | 1.37M | ||
21.14 | 21.50 | 21.08 | -0.46 | -2.13% | 12.52M | ||
104.70 | 109.14 | 103.31 | -5.46 | -4.96% | 2.93M | ||
7.04 | 7.17 | 7.00 | -0.09 | -1.26% | 3.41M | ||
4.83 | 4.96 | 4.77 | -0.15 | -3.01% | 77.52M | ||
40.10 | 41.80 | 39.30 | -0.66 | -1.62% | 4.02M | ||
10.21 | 10.36 | 10.02 | +0.01 | +0.10% | 2.06M | ||
9.59 | 10.10 | 9.50 | -0.81 | -7.79% | 79.13M | ||
15.77 | 15.92 | 15.40 | -0.11 | -0.69% | 1.5M | ||
25.90 | 26.80 | 24.97 | -0.62 | -2.34% | 68.28M | ||
6.20 | 6.30 | 6.00 | +0.13 | +2.14% | 6.68M | ||
2.71 | 2.80 | 2.69 | -0.05 | -1.81% | 13.96M | ||
11.49 | 11.59 | 11.25 | +0.11 | +0.97% | 2.38M | ||
82.30 | 83.08 | 81.88 | -0.69 | -0.83% | 2.87M | ||
5.46 | 5.49 | 5.39 | +0.01 | +0.18% | 6.23M | ||
17.00 | 17.00 | 14.54 | +1.55 | +10.03% | 43.64M | ||
13.74 | 14.29 | 13.42 | -0.47 | -3.31% | 4.88M | ||
18.41 | 18.62 | 17.89 | +0.39 | +2.16% | 1.61M | ||
132.70 | 140.01 | 131.10 | -5.56 | -4.02% | 1.97M | ||
14.50 | 14.92 | 14.18 | +0.05 | +0.35% | 5.01M | ||
21.38 | 21.48 | 20.18 | +1.00 | +4.91% | 3.06M | ||
6.65 | 6.70 | 6.59 | +0.02 | +0.30% | 3.85M | ||
11.92 | 12.08 | 11.74 | -0.06 | -0.50% | 3.68M | ||
27.05 | 27.05 | 24.01 | +2.46 | +10.00% | 6.73M | ||
15.04 | 15.24 | 14.80 | -0.24 | -1.57% | 5.81M | ||
276.50 | 288.00 | 275.72 | -15.50 | -5.31% | 30.38M | ||
39.50 | 40.56 | 37.95 | +0.86 | +2.23% | 32.25M | ||
10.20 | 10.32 | 10.10 | +0.07 | +0.69% | 6.5M | ||
19.20 | 19.55 | 18.70 | -0.18 | -0.93% | 5.21M | ||
15.34 | 15.58 | 15.28 | -0.15 | -0.97% | 4.36M | ||
5.49 | 5.85 | 5.37 | -0.04 | -0.72% | 8.45M | ||
31.52 | 31.72 | 30.85 | +0.47 | +1.51% | 1.85M | ||
6.77 | 6.78 | 6.64 | +0.10 | +1.50% | 7.02M | ||
5.21 | 5.29 | 5.10 | -0.04 | -0.76% | 4.6M | ||
3.56 | 3.57 | 3.48 | +0.06 | +1.71% | 8.44M | ||
14.39 | 14.80 | 14.35 | -0.28 | -1.91% | 2.17M | ||
23.66 | 24.45 | 23.54 | -0.67 | -2.75% | 9.65M | ||
21.13 | 21.59 | 21.03 | -0.37 | -1.72% | 16.44M | ||
4.27 | 4.33 | 4.20 | 0.00 | 0.00% | 5.82M | ||
13.13 | 13.39 | 13.05 | -0.27 | -2.02% | 5.65M | ||
15.10 | 15.25 | 14.51 | +0.06 | +0.40% | 20.72M | ||
11.30 | 11.72 | 10.83 | +0.65 | +6.10% | 41.18M | ||
15.62 | 16.25 | 15.50 | -0.63 | -3.88% | 11.75M | ||
9.25 | 9.58 | 9.22 | -0.35 | -3.65% | 10.49M | ||
30.16 | 31.27 | 29.82 | -1.12 | -3.58% | 38.73M | ||
15.82 | 16.11 | 15.15 | +0.12 | +0.76% | 16.25M | ||
35.78 | 37.04 | 35.06 | -1.25 | -3.38% | 25.61M | ||
16.63 | 16.99 | 16.51 | -0.36 | -2.12% | 1.72M | ||
84.50 | 85.62 | 81.31 | +2.30 | +2.80% | 23.02M | ||
12.30 | 12.43 | 12.00 | +0.06 | +0.49% | 6.85M | ||
7.48 | 7.54 | 7.27 | +0.10 | +1.36% | 3.66M | ||
55.95 | 58.85 | 55.21 | -3.95 | -6.59% | 20.87M | ||
14.49 | 14.52 | 14.10 | +0.31 | +2.19% | 1.6M | ||
16.19 | 16.78 | 16.05 | -0.65 | -3.86% | 4.38M | ||
8.14 | 8.20 | 8.06 | -0.06 | -0.73% | 9.8M | ||
17.76 | 18.12 | 17.28 | -0.51 | -2.79% | 12.94M | ||
7.02 | 7.14 | 6.93 | -0.11 | -1.54% | 6.93M | ||
9.72 | 10.22 | 9.20 | +0.08 | +0.83% | 18.84M | ||
28.28 | 28.50 | 27.65 | +0.33 | +1.18% | 9.91M | ||
28.38 | 28.85 | 27.77 | +0.28 | +1.00% | 4.48M | ||
15.75 | 15.99 | 15.37 | +0.24 | +1.55% | 3.25M | ||
4.50 | 4.61 | 4.45 | -0.06 | -1.32% | 7.48M | ||
13.08 | 13.67 | 13.02 | -0.75 | -5.42% | 14.54M | ||
20.37 | 23.03 | 19.93 | -0.57 | -2.72% | 34.74M | ||
22.42 | 22.48 | 22.11 | +0.15 | +0.67% | 5.07M | ||
9.58 | 9.67 | 9.19 | +0.19 | +2.02% | 6.15M | ||
12.91 | 12.91 | 11.81 | +1.17 | +9.97% | 29.16M | ||
11.02 | 11.29 | 10.98 | -0.22 | -1.96% | 21.54M | ||
52.99 | 56.34 | 52.75 | -3.21 | -5.71% | 4.72M | ||
32.10 | 32.15 | 30.50 | +0.68 | +2.16% | 1.77M | ||
15.55 | 16.21 | 15.40 | -0.48 | -2.99% | 17.51M | ||
6.42 | 6.60 | 6.39 | -0.02 | -0.31% | 6.43M | ||
50.41 | 50.41 | 44.84 | +4.58 | +9.99% | 18.42M | ||
23.96 | 25.33 | 23.75 | -1.23 | -4.88% | 4.84M | ||
8.12 | 8.44 | 7.88 | +0.17 | +2.14% | 58.18M | ||
7.03 | 7.16 | 6.94 | +0.04 | +0.57% | 3.72M | ||
12.25 | 12.74 | 12.23 | -0.56 | -4.37% | 8.24M | ||
5.44 | 5.52 | 5.33 | -0.04 | -0.73% | 9.86M | ||
19.52 | 20.26 | 19.05 | -0.69 | -3.41% | 6.71M | ||
28.16 | 28.90 | 28.09 | -0.58 | -2.02% | 1.93M | ||
9.03 | 9.05 | 8.82 | +0.16 | +1.80% | 26.73M | ||
53.46 | 55.45 | 49.00 | +2.57 | +5.05% | 11.5M | ||
13.72 | 13.82 | 13.45 | +0.23 | +1.71% | 3.16M | ||
32.30 | 34.80 | 32.26 | -2.79 | -7.95% | 11.72M | ||
5.95 | 5.99 | 5.80 | +0.11 | +1.88% | 3.81M | ||
3.71 | 3.73 | 3.67 | +0.01 | +0.27% | 16.42M | ||
22.32 | 22.85 | 22.03 | -0.63 | -2.75% | 12.26M | ||
18.99 | 19.10 | 18.10 | +0.83 | +4.57% | 13.74M | ||
5.84 | 5.87 | 5.76 | +0.05 | +0.86% | 2.29M | ||
9.13 | 9.25 | 8.83 | +0.22 | +2.47% | 8.41M | ||
14.61 | 14.88 | 14.34 | -0.25 | -1.68% | 8.72M | ||
8.77 | 8.82 | 8.52 | +0.19 | +2.21% | 2.4M | ||
8.30 | 8.37 | 8.10 | +0.15 | +1.84% | 12.69M | ||
11.00 | 11.36 | 10.71 | +0.05 | +0.46% | 25.34M | ||
6.86 | 6.95 | 6.69 | +0.04 | +0.59% | 843.5K | ||
25.50 | 25.60 | 24.80 | +0.15 | +0.59% | 1.79M | ||
7.59 | 7.87 | 7.46 | -0.23 | -2.94% | 6.23M | ||
21.28 | 21.73 | 20.26 | -0.50 | -2.30% | 8.7M | ||
4.66 | 4.68 | 4.54 | +0.07 | +1.53% | 8.28M | ||
3.08 | 3.10 | 3.02 | +0.04 | +1.32% | 20.24M | ||
16.65 | 16.92 | 16.65 | -0.15 | -0.89% | 965.6K | ||
26.49 | 27.23 | 26.32 | -0.71 | -2.61% | 1.45M | ||
9.78 | 9.83 | 9.58 | +0.10 | +1.03% | 2.59M | ||
15.41 | 15.80 | 14.97 | -0.44 | -2.78% | 4.07M | ||
14.78 | 15.10 | 14.52 | -0.13 | -0.87% | 7.01M | ||
13.84 | 13.92 | 13.41 | +0.30 | +2.22% | 3.02M | ||
5.28 | 5.32 | 5.19 | -0.02 | -0.38% | 5.84M | ||
17.03 | 17.70 | 15.02 | +0.93 | +5.78% | 35.08M | ||
32.99 | 33.37 | 32.01 | +0.38 | +1.17% | 973.2K | ||
11.17 | 11.30 | 10.98 | +0.05 | +0.45% | 2.32M | ||
10.56 | 10.63 | 10.33 | +0.07 | +0.67% | 2.3M | ||
65.36 | 66.00 | 63.50 | +0.33 | +0.51% | 2.22M | ||
3.57 | 3.63 | 3.53 | 0.00 | 0.00% | 0 | ||
5.61 | 5.76 | 5.28 | +0.13 | +2.37% | 34.54M | ||
12.17 | 12.31 | 11.94 | +0.20 | +1.67% | 3.2M | ||
45.82 | 46.92 | 44.39 | +0.47 | +1.04% | 29.59M | ||
297.94 | 306.50 | 291.58 | +6.95 | +2.39% | 2.23M | ||
10.53 | 11.11 | 10.45 | -0.73 | -6.48% | 11.99M | ||
1.67 | 1.69 | 1.64 | +0.01 | +0.60% | 6.52M | ||
9.62 | 10.19 | 9.60 | -0.39 | -3.90% | 4.98M | ||
10.13 | 10.69 | 10.08 | -0.05 | -0.49% | 14.73M | ||
5.91 | 5.96 | 5.77 | +0.05 | +0.85% | 7.68M | ||
3.04 | 3.05 | 2.96 | -0.01 | -0.33% | 3.78M | ||
12.64 | 12.85 | 11.92 | +0.77 | +6.49% | 12.77M | ||
21.60 | 23.95 | 21.50 | -0.17 | -0.78% | 29.88M | ||
21.24 | 21.51 | 20.89 | +0.14 | +0.66% | 2.22M | ||
30.20 | 31.62 | 30.00 | -0.99 | -3.17% | 3.34M | ||
11.47 | 12.08 | 10.97 | +0.27 | +2.41% | 69.64M | ||
9.32 | 9.36 | 9.11 | +0.15 | +1.64% | 5.21M | ||
7.21 | 7.35 | 7.17 | -0.09 | -1.23% | 8.63M | ||
8.36 | 8.43 | 8.23 | -0.07 | -0.83% | 4.17M | ||
4.78 | 4.85 | 4.74 | -0.05 | -1.03% | 15.11M | ||
10.98 | 11.10 | 10.64 | +0.21 | +1.95% | 1.69M | ||
6.49 | 6.57 | 6.36 | +0.04 | +0.62% | 4.01M | ||
2.73 | 2.75 | 2.70 | +0.01 | +0.37% | 13.23M | ||
13.69 | 13.74 | 13.46 | +0.14 | +1.03% | 4.23M | ||
4.16 | 4.29 | 4.10 | -0.15 | -3.48% | 5.54M | ||
17.01 | 17.59 | 16.74 | -0.88 | -4.92% | 24.61M | ||
8.86 | 8.97 | 8.71 | -0.08 | -0.90% | 5.07M | ||
26.15 | 27.05 | 24.47 | -0.46 | -1.73% | 43.78M | ||
9.05 | 9.09 | 8.89 | +0.07 | +0.78% | 1.62M | ||
11.77 | 12.20 | 11.70 | -0.09 | -0.76% | 10.81M | ||
22.06 | 22.34 | 21.67 | -0.24 | -1.08% | 915.9K | ||
31.89 | 32.55 | 30.16 | +1.29 | +4.22% | 21.59M | ||
7.71 | 7.75 | 7.63 | +0.03 | +0.39% | 22.76M | ||
15.51 | 15.83 | 14.38 | +0.13 | +0.85% | 8.86M | ||
22.50 | 22.98 | 21.80 | +0.39 | +1.76% | 8.93M | ||
30.83 | 31.39 | 30.57 | -0.10 | -0.32% | 7.03M | ||
9.64 | 9.99 | 9.55 | -0.06 | -0.62% | 4.63M | ||
25.55 | 25.83 | 25.16 | -0.30 | -1.16% | 4.1M | ||
14.73 | 15.98 | 14.46 | +0.04 | +0.27% | 149.98M | ||
11.35 | 11.78 | 10.98 | +0.25 | +2.25% | 6.21M | ||
19.84 | 20.08 | 19.33 | +0.31 | +1.59% | 2.56M | ||
20.21 | 20.29 | 19.60 | +0.42 | +2.12% | 24.83M | ||
17.16 | 17.16 | 15.03 | +1.56 | +10.00% | 47.73M | ||
25.65 | 26.50 | 25.13 | +0.20 | +0.79% | 1.68M | ||
14.46 | 14.77 | 14.10 | +0.24 | +1.69% | 3.09M | ||
7.01 | 7.18 | 6.94 | -0.10 | -1.41% | 12.31M | ||
10.68 | 10.74 | 10.31 | +0.15 | +1.43% | 627.3K | ||
11.00 | 11.25 | 10.88 | -0.12 | -1.08% | 4.25M | ||
6.11 | 6.20 | 6.04 | +0.04 | +0.66% | 17.19M | ||
13.86 | 14.15 | 13.81 | -0.11 | -0.79% | 13.33M | ||
6.94 | 6.98 | 6.61 | +0.26 | +3.89% | 17.56M | ||
19.13 | 19.36 | 18.87 | -0.04 | -0.21% | 1.28M | ||
145.89 | 156.00 | 145.00 | -12.49 | -7.89% | 18.7M | ||
17.24 | 17.56 | 17.01 | +1.28 | +8.02% | 128.3M | ||
15.46 | 15.82 | 15.44 | -0.33 | -2.09% | 1.68M | ||
21.90 | 22.37 | 21.85 | -0.22 | -1.00% | 5.72M | ||
57.48 | 57.77 | 56.11 | +0.49 | +0.86% | 3.94M | ||
20.90 | 21.15 | 20.08 | +0.54 | +2.65% | 21.07M | ||
28.01 | 28.56 | 27.77 | -0.26 | -0.92% | 1.77M | ||
30.10 | 30.50 | 27.20 | +1.96 | +6.97% | 9.19M | ||
11.58 | 11.89 | 11.45 | -0.25 | -2.11% | 4.14M | ||
8.68 | 8.80 | 8.65 | -0.07 | -0.80% | 8.67M | ||
11.48 | 11.53 | 11.28 | +0.09 | +0.79% | 1.89M | ||
9.46 | 9.69 | 9.46 | -0.25 | -2.58% | 4.79M | ||
10.33 | 10.46 | 10.25 | -0.06 | -0.58% | 2.42M | ||
10.33 | 10.61 | 10.07 | +0.18 | +1.77% | 64M | ||
34.40 | 35.30 | 34.20 | -0.91 | -2.58% | 10.67M | ||
9.78 | 9.90 | 9.40 | +0.09 | +0.93% | 11.03M | ||
13.90 | 14.22 | 13.82 | -0.11 | -0.79% | 8.6M | ||
26.50 | 26.96 | 25.76 | +0.12 | +0.46% | 1.57M | ||
12.64 | 12.65 | 12.23 | +0.20 | +1.61% | 2.16M | ||
13.34 | 13.83 | 13.33 | -0.63 | -4.51% | 17.22M | ||
12.39 | 12.64 | 12.22 | -0.20 | -1.59% | 2.63M | ||
2.04 | 2.05 | 2.01 | +0.01 | +0.49% | 29.29M | ||
18.61 | 18.77 | 18.28 | +0.28 | +1.53% | 34M | ||
18.12 | 18.55 | 18.00 | -0.48 | -2.58% | 2.02M | ||
13.91 | 14.85 | 13.90 | -0.23 | -1.63% | 5.03M | ||
14.53 | 14.86 | 14.35 | -0.30 | -2.02% | 1.71M | ||
24.77 | 24.85 | 24.22 | -0.04 | -0.16% | 1.04M | ||
34.83 | 36.00 | 34.64 | -1.34 | -3.71% | 6.92M | ||
10.79 | 10.98 | 10.54 | +0.16 | +1.51% | 2.97M | ||
63.78 | 65.99 | 63.50 | -3.22 | -4.81% | 5.36M | ||
10.42 | 10.56 | 10.07 | +0.43 | +4.30% | 8.83M | ||
11.33 | 11.51 | 11.08 | -0.01 | -0.09% | 2.44M | ||
12.35 | 12.75 | 12.22 | +0.10 | +0.82% | 23.53M | ||
11.22 | 11.40 | 11.01 | -0.02 | -0.18% | 7.37M | ||
7.07 | 7.13 | 6.90 | +0.09 | +1.29% | 35.91M | ||
23.24 | 23.61 | 22.68 | -0.16 | -0.68% | 1.52M | ||
4.87 | 5.09 | 4.83 | -0.36 | -6.88% | 32.3M | ||
13.30 | 13.60 | 12.92 | +0.47 | +3.66% | 6.43M | ||
144.89 | 147.66 | 137.90 | +0.17 | +0.12% | 49.91M | ||
15.54 | 15.66 | 15.05 | +0.43 | +2.85% | 12.51M | ||
46.72 | 48.21 | 46.50 | -2.13 | -4.36% | 75.26M | ||
37.56 | 39.59 | 37.40 | -0.94 | -2.44% | 4.05M | ||
47.32 | 47.88 | 46.75 | +0.09 | +0.19% | 4.14M | ||
7.80 | 8.03 | 7.50 | +0.22 | +2.90% | 13.19M | ||
26.58 | 27.04 | 26.26 | -0.04 | -0.15% | 9.82M | ||
25.58 | 26.15 | 25.01 | +0.04 | +0.16% | 4.86M | ||
80.97 | 81.80 | 79.01 | +0.47 | +0.58% | 716.91K | ||
15.00 | 15.30 | 14.55 | +0.31 | +2.11% | 9.1M | ||
15.85 | 15.92 | 15.60 | -0.09 | -0.56% | 5.88M | ||
62.53 | 66.76 | 62.34 | -5.26 | -7.76% | 11.64M | ||
14.76 | 15.00 | 14.55 | -0.11 | -0.74% | 14.4M | ||
24.85 | 25.30 | 24.54 | -0.58 | -2.28% | 4.31M | ||
6.50 | 6.52 | 6.34 | +0.11 | +1.72% | 20.95M | ||
22.95 | 23.04 | 22.77 | +0.02 | +0.09% | 9.39M | ||
12.27 | 12.35 | 12.05 | +0.15 | +1.24% | 1.88M | ||
47.63 | 48.80 | 47.27 | -1.27 | -2.60% | 6.59M | ||
11.52 | 11.92 | 11.27 | -0.30 | -2.54% | 14.34M | ||
7.66 | 7.77 | 7.25 | +0.08 | +1.06% | 27.2M | ||
17.06 | 17.14 | 16.78 | +0.23 | +1.37% | 781.6K | ||
68.53 | 70.50 | 66.00 | +1.87 | +2.81% | 4.95M | ||
297.87 | 316.46 | 295.30 | -24.88 | -7.71% | 9.37M | ||
30.27 | 31.48 | 29.82 | -1.26 | -4.00% | 31.76M | ||
33.88 | 33.88 | 30.62 | +3.08 | +10.00% | 7.08M | ||
4.10 | 4.13 | 4.03 | +0.01 | +0.24% | 9.23M | ||
9.99 | 10.16 | 9.93 | -0.14 | -1.38% | 5.67M | ||
77.68 | 82.10 | 77.40 | -5.56 | -6.68% | 18.72M | ||
13.97 | 14.18 | 13.78 | -0.10 | -0.71% | 7.35M | ||
2.51 | 2.53 | 2.48 | +0.03 | +1.21% | 59.03M | ||
11.74 | 12.01 | 11.27 | +0.17 | +1.47% | 8.52M | ||
12.02 | 12.20 | 11.90 | -0.03 | -0.25% | 3.36M | ||
8.67 | 8.80 | 8.56 | -0.10 | -1.14% | 30.12M | ||
9.42 | 9.65 | 9.39 | -0.07 | -0.74% | 11.25M | ||
11.56 | 11.89 | 10.89 | +0.56 | +5.09% | 11.17M | ||
12.39 | 12.64 | 12.16 | +0.05 | +0.41% | 14.86M | ||
26.82 | 27.13 | 26.13 | +0.14 | +0.53% | 1.43M | ||
6.80 | 6.84 | 6.42 | +0.34 | +5.26% | 18.57M | ||
42.10 | 44.49 | 41.65 | -2.47 | -5.54% | 8.35M | ||
147.22 | 152.90 | 146.50 | -5.93 | -3.87% | 8.6M | ||
67.60 | 71.68 | 67.11 | -1.84 | -2.65% | 9.63M | ||
20.48 | 20.65 | 19.88 | +0.09 | +0.44% | 10.22M | ||
18.46 | 18.74 | 18.18 | -0.20 | -1.07% | 6.08M | ||
11.23 | 11.65 | 11.05 | -0.23 | -2.01% | 15.5M | ||
166.50 | 178.91 | 165.88 | -13.50 | -7.50% | 36.09M | ||
5.03 | 5.04 | 4.95 | +0.05 | +1.00% | 32.4M | ||
25.30 | 25.71 | 24.14 | -0.10 | -0.39% | 5.35M | ||
66.28 | 69.50 | 64.24 | -1.32 | -1.95% | 4.48M | ||
250.30 | 264.57 | 248.83 | -16.40 | -6.15% | 19.2M | ||
16.22 | 16.38 | 15.76 | +0.21 | +1.31% | 1.36M | ||
87.00 | 87.99 | 85.60 | +0.93 | +1.08% | 1.77M | ||
143.33 | 152.80 | 142.40 | -11.03 | -7.15% | 15.34M | ||
177.15 | 185.33 | 177.00 | -7.85 | -4.24% | 4.47M | ||
87.49 | 92.65 | 86.20 | -4.97 | -5.38% | 2.51M | ||
9.48 | 9.88 | 9.42 | -0.43 | -4.34% | 2.3M | ||
84.10 | 87.66 | 82.20 | -3.64 | -4.15% | 10.17M | ||
86.84 | 88.58 | 82.55 | +0.94 | +1.09% | 4.77M | ||
6.04 | 6.18 | 5.99 | -0.01 | -0.17% | 1.72M | ||
6.83 | 7.18 | 6.68 | -0.22 | -3.12% | 6.21M | ||
31.30 | 31.63 | 30.73 | +0.19 | +0.61% | 8.58M | ||
55.62 | 57.30 | 55.00 | -1.27 | -2.23% | 14.28M | ||
80.99 | 84.99 | 80.38 | -3.35 | -3.97% | 5.72M | ||
22.40 | 23.02 | 22.21 | -0.66 | -2.86% | 19.72M | ||
6.94 | 6.94 | 6.83 | +0.03 | +0.43% | 12.12M | ||
7.34 | 7.38 | 7.22 | +0.05 | +0.69% | 58.81M | ||
7.26 | 7.28 | 7.06 | +0.15 | +2.11% | 82.34M | ||
9.53 | 9.61 | 9.31 | +0.16 | +1.71% | 3.41M | ||
2.92 | 2.93 | 2.90 | +0.01 | +0.34% | 134.52M | ||
5.55 | 5.57 | 5.43 | +0.07 | +1.28% | 164.92M | ||
5.24 | 5.25 | 5.13 | +0.09 | +1.75% | 186.05M | ||
4.27 | 4.31 | 4.22 | -0.01 | -0.23% | 48.47M | ||
9.39 | 9.39 | 8.45 | +0.85 | +9.95% | 13.51M | ||
10.84 | 10.88 | 10.68 | +0.04 | +0.37% | 23.97M | ||
25.26 | 25.57 | 24.80 | -0.09 | -0.36% | 1.82M | ||
76.09 | 80.48 | 75.50 | -4.65 | -5.76% | 28.06M | ||
3.53 | 3.63 | 3.49 | -0.11 | -3.02% | 187.62M | ||
3.39 | 3.42 | 3.37 | -0.03 | -0.88% | 68.22M | ||
22.36 | 22.68 | 22.16 | -0.09 | -0.40% | 12.41M | ||
9.78 | 10.03 | 9.65 | -0.23 | -2.30% | 32.73M | ||
71.20 | 72.89 | 71.10 | -1.26 | -1.74% | 2.73M | ||
41.30 | 42.92 | 41.00 | -1.63 | -3.80% | 3.04M | ||
11.22 | 11.41 | 11.03 | -0.08 | -0.71% | 8.24M | ||
8.27 | 8.39 | 8.20 | -0.09 | -1.08% | 6.44M | ||
37.68 | 38.22 | 37.17 | +0.42 | +1.13% | 3.84M | ||
60.02 | 61.86 | 59.30 | -1.35 | -2.20% | 1.9M | ||
210.20 | 217.68 | 206.30 | -3.84 | -1.79% | 18.4M | ||
6.30 | 6.38 | 6.14 | +0.05 | +0.80% | 6.81M | ||
10.31 | 10.46 | 10.17 | -0.07 | -0.67% | 5.76M | ||
30.34 | 31.88 | 30.12 | -0.84 | -2.69% | 4.42M | ||
16.54 | 17.10 | 16.45 | -0.39 | -2.30% | 1.58M | ||
5.43 | 5.50 | 5.33 | 0.00 | 0.00% | 4.75M | ||
18.53 | 18.78 | 18.18 | +0.14 | +0.76% | 8.73M | ||
12.40 | 12.57 | 12.31 | +0.02 | +0.16% | 6.18M | ||
32.50 | 34.39 | 32.36 | -2.24 | -6.45% | 5.42M | ||
27.33 | 28.20 | 27.05 | -0.58 | -2.08% | 2.28M | ||
13.94 | 14.09 | 13.63 | +0.06 | +0.43% | 7.37M | ||
12.93 | 13.14 | 12.80 | -0.17 | -1.30% | 2.38M | ||
25.79 | 25.96 | 25.41 | +0.20 | +0.78% | 5.56M | ||
42.35 | 43.68 | 42.01 | -1.32 | -3.02% | 13.6M | ||
19.71 | 20.19 | 19.51 | -0.71 | -3.48% | 7.19M | ||
41.06 | 42.26 | 40.85 | -1.34 | -3.16% | 3.59M | ||
9.33 | 9.65 | 9.29 | +0.16 | +1.75% | 16.04M | ||
27.82 | 28.95 | 27.82 | -0.98 | -3.40% | 5.91M | ||
10.09 | 10.16 | 9.85 | -0.05 | -0.49% | 4.57M | ||
4.47 | 4.53 | 4.43 | 0.00 | 0.00% | 5.22M | ||
11.92 | 12.22 | 11.82 | -0.21 | -1.73% | 8.47M | ||
11.42 | 11.54 | 11.00 | +0.18 | +1.60% | 4.87M | ||
18.72 | 19.97 | 18.50 | -1.53 | -7.56% | 4.03M | ||
15.44 | 15.98 | 15.35 | -0.10 | -0.64% | 12.54M | ||
4.07 | 4.09 | 3.90 | +0.15 | +3.83% | 55.88M | ||
23.93 | 24.58 | 22.77 | +0.98 | +4.27% | 4.17M | ||
96.24 | 98.79 | 95.50 | -0.90 | -0.93% | 701.38K | ||
16.08 | 16.55 | 15.98 | -0.21 | -1.29% | 3.78M | ||
12.94 | 13.30 | 12.92 | -0.20 | -1.52% | 13.76M | ||
18.73 | 19.09 | 17.83 | +0.64 | +3.54% | 2.52M | ||
29.41 | 30.04 | 28.20 | +0.75 | +2.62% | 2.01M | ||
21.98 | 22.12 | 21.41 | +0.65 | +3.05% | 55.21M | ||
3.82 | 3.90 | 3.76 | +0.05 | +1.33% | 134.95M | ||
7.72 | 8.19 | 7.49 | +0.17 | +2.25% | 7.69M | ||
9.04 | 9.10 | 8.88 | +0.11 | +1.23% | 2.48M | ||
7.99 | 8.12 | 7.95 | -0.15 | -1.84% | 8.08M | ||
8.56 | 8.57 | 8.40 | +0.11 | +1.30% | 1.89M | ||
26.84 | 28.00 | 26.36 | +0.04 | +0.15% | 5.24M | ||
23.83 | 24.08 | 23.35 | +0.03 | +0.13% | 4.09M | ||
14.75 | 14.93 | 14.61 | -0.16 | -1.07% | 20.58M | ||
27.65 | 27.97 | 27.21 | +0.09 | +0.33% | 1.74M | ||
6.99 | 7.26 | 6.90 | -0.09 | -1.27% | 21.62M | ||
37.20 | 37.70 | 36.91 | -0.05 | -0.13% | 1.6M | ||
3.47 | 3.47 | 3.39 | +0.06 | +1.76% | 29.5M | ||
12.24 | 12.35 | 11.96 | +0.32 | +2.69% | 5.14M | ||
11.52 | 11.64 | 11.05 | +0.40 | +3.60% | 13.03M | ||
9.53 | 9.58 | 9.36 | +0.13 | +1.38% | 19.63M | ||
87.75 | 91.20 | 84.88 | -3.95 | -4.31% | 21.75M | ||
11.39 | 11.54 | 11.15 | -0.01 | -0.09% | 2.21M | ||
50.51 | 52.79 | 50.02 | -0.78 | -1.52% | 16.86M | ||
21.60 | 22.58 | 21.18 | -0.11 | -0.51% | 8.26M | ||
48.84 | 51.53 | 48.58 | -2.61 | -5.07% | 7.29M | ||
44.03 | 44.53 | 41.72 | +0.93 | +2.16% | 8.82M | ||
23.02 | 23.95 | 22.30 | +0.21 | +0.92% | 3.93M | ||
12.36 | 12.43 | 11.91 | +0.20 | +1.65% | 6.09M | ||
13.51 | 14.00 | 13.45 | -0.38 | -2.74% | 9.49M | ||
41.98 | 43.60 | 41.61 | -1.75 | -4.00% | 3.58M | ||
5.46 | 5.47 | 5.33 | +0.10 | +1.87% | 34.92M | ||
7.78 | 7.81 | 7.60 | +0.13 | +1.70% | 3.18M | ||
72.17 | 72.88 | 70.93 | +0.17 | +0.24% | 6.81M | ||
6.81 | 6.83 | 6.66 | +0.10 | +1.49% | 5.43M | ||
8.02 | 8.13 | 7.94 | -0.02 | -0.25% | 2.7M |
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שני, 26 באוקטובר 2026 | ||||||
CITIC Securities(600030) | רווח למניה / צפי | הכנסות / צפי | -- / 0.7364 | -- / 23.46B | ||
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים. הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים. הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ