Investing.com - הפורטל הפיננסי המוביל
פתח אפליקציה
פרסומת

מניות סין

אחרון
גבוה
נמוך

China Shenhua Energy SH

43.69
43.8042.88+0.27+0.62%29.44M

Bank of China A

5.88
5.905.78+0.01+0.17%257.68M

Sinopec Shanghai A

2.84
2.882.81-0.09-3.07%145.4M

China Petrol A

5.03
5.054.950.000.00%283.08M

Vcanbio Cell Gene Engineering

18.94
19.2018.15+0.58+3.16%15.79M

Pudong Development Bank

9.31
9.329.06+0.15+1.64%104.76M

Guangzhou Baiyun Airport

7.70
7.727.50+0.15+1.99%13.67M

Dongfeng Automobile

5.33
5.375.21+0.10+1.91%15.15M

China World Trade Center

20.23
20.3019.80+0.18+0.90%2.54M

Beijing Capital

2.90
2.912.84+0.05+1.75%69.44M

Shanghai International Airport

23.44
23.5122.53+0.68+2.99%18.8M

Inner Mongolia BaoTou Steel

2.200
2.2602.190-0.020-0.90%513.85M

Huaneng Power International

6.90
6.916.76-0.01-0.14%100.76M

Anhui Expressway

16.81
17.0316.45+0.01+0.06%5.13M

Hua Xia Bank

6.98
7.006.87+0.05+0.72%72.21M

China Minsheng Banking

3.47
3.493.38+0.07+2.06%328.31M

Rizhao Port

2.720
2.7302.670+0.040+1.49%39.22M

Shanghai International Port

5.24
5.255.16+0.05+0.96%67.38M

Baoshan Iron & Steel

5.74
5.745.56+0.14+2.50%102.93M

Henan Zhongyuan Expressway

3.81
3.843.76+0.02+0.53%10.18M

Shanghai Electric Power

14.09
14.2613.50+0.50+3.68%55.56M

Shandong Iron and Steel

1.350
1.3701.310+0.040+3.05%133.31M

Zhejiang Zheneng Electric

5.00
5.214.93-0.47-8.59%120.32M

COSCO Shipping Energy Trans

15.83
16.3315.28+0.55+3.60%80.56M

Huadian Power A

4.63
4.644.55+0.01+0.22%77.7M

China Southern Airlines A

5.05
5.054.95+0.01+0.20%79.31M

CITIC Securities

28.60
28.8327.84+0.60+2.14%187.02M

Sany Heavy Industry

19.16
19.4718.54+0.53+2.84%81.34M

Fujian Expressway Dev

3.59
3.613.51+0.07+1.99%28M

Hubei Chutian Expressway

3.58
3.593.52+0.03+0.85%18.3M

China Merchants Bank

37.76
37.9636.75+0.58+1.56%115.46M

Beijing Gehua CATV Network

6.80
6.886.60+0.46+7.26%41.56M

Avicopter PLC

25.25
25.3024.50+0.64+2.60%6.07M

Sichuan Road & Bridge

8.44
8.508.350.000.00%13.45M

Citychamp Dartong

2.81
2.852.77-0.03-1.06%22.63M

Shanghai Maling Aquarius

5.24
5.255.05+0.15+2.95%11.02M

China United Network Comm

4.27
4.284.18+0.06+1.43%166.35M

Hisense Electric

26.96
27.3026.62-0.23-0.85%10.25M

SDIC Essence Holdings

6.68
6.696.48+0.16+2.45%56.68M

Wanwei Hi-tech Industry

5.72
5.875.60-0.05-0.87%60.91M

CSSC Steel Structure Eng

8.19
8.257.99+0.08+0.99%19.48M

Xiamen Xiangyu

6.05
6.075.77+0.22+3.77%22.48M

Zhejiang Guyuelongshan Shaoxing Wine

7.95
7.977.66+0.25+3.25%10.17M

Nanjing Gaoke

7.63
7.637.46+0.14+1.87%18.72M

Poly Real Estate Group

4.91
4.954.69+0.19+4.03%192.66M

Ningbo United Group

6.02
6.085.85+0.08+1.35%4.8M

Zhejiang Guangsha

3.65
3.723.51+0.09+2.53%13.06M

Kunwu Jiuding Investment

7.80
7.827.59-0.01-0.13%2.06M

Huangshan Tourism A

11.08
11.1210.86+0.16+1.47%5.89M

China Meheco

9.64
9.729.36+0.14+1.47%32.83M

Minmetals Dev

8.88
9.148.50-0.34-3.69%20M

Kangxin New Materials

3.05
3.163.05-0.05-1.61%19.43M

Chengxing Chemical

10.58
10.8510.30+0.25+2.42%22.58M

Humanwell Healthcare

17.70
18.0717.42+0.11+0.63%19.14M

Dongfeng Electronic Tech

9.53
9.639.32+0.27+2.92%3.33M

Tianjin Hi-Tech Dev

2.75
2.772.65+0.03+1.10%5.39M

Beijing Tongrentang

25.25
25.3824.41+0.50+2.02%18.11M

China TV Media

11.25
11.4110.94+0.10+0.90%6.24M

Greattown A

3.86
3.893.77+0.01+0.26%25.14M

Tbea Co Ltd

19.12
19.4719.08-0.18-0.93%72.63M

Xiangcai

7.81
7.867.51+0.16+2.09%42.88M

Shanghai Kaichuang Marine

8.23
8.268.06+0.17+2.11%2.9M

Yunnan Yuntianhua

28.18
28.5627.33+0.43+1.55%33.29M

Guangzhou Dev

6.27
6.296.12+0.07+1.13%22.93M

Linhai Co Ltd

8.35
8.438.20+0.11+1.33%3M

SAIC Motor Corp

10.34
10.3810.00+0.29+2.89%65.13M

NBTM New Materials

31.17
32.4530.95-0.86-2.68%14.24M

Chongqing Three Gorges

6.20
6.255.96+0.37+6.35%52.2M

Sichuan Mingxing Electric

8.08
8.167.98+0.02+0.25%12.91M

Jiangsu Etern

47.06
49.8746.82-1.54-3.17%103.19M

Chongqing Road & Bridge

4.41
4.444.32+0.08+1.85%14.64M

Hubei Mailyard Share

5.88
6.095.75-0.18-2.97%2.78M

Zhe Jiang Dong Ri

30.02
31.3029.64+0.41+1.39%8.07M

Xining Special Steel

2.24
2.302.15+0.07+3.23%24.24M

Fujian Qingshan Paper

2.800
2.8802.740+0.030+1.08%85.29M

Sinolink Securities

8.71
8.788.41+0.24+2.83%42.28M

China Eastern Airlines

3.62
3.643.53+0.02+0.56%182.87M

Tsinghuatongfang

6.72
6.776.63-0.02-0.30%25.59M

Gansu Yasheng Industrial

2.940
2.9902.860+0.040+1.38%72.05M

Nuode Investment

11.66
12.4311.57-0.48-3.95%98.63M

China Northern Rare Earth Hi-Tech

39.56
40.6639.54-0.27-0.68%57.17M

China Spacesat

73.92
79.7973.92-8.21-10.00%84.12M

Zhejiang Orient

4.91
5.134.91-0.03-0.61%81.02M

Zhengzhou Coal & Electric

3.640
3.7203.490+0.040+1.11%74.68M

Shanxi Lanhua Sci-Tech

6.33
6.366.00+0.31+5.15%40.77M

China Railway Tielong

5.48
5.535.38+0.09+1.67%13.84M

Hang Zhou Iron & Steel

5.82
6.105.72+0.15+2.65%70.11M

JinJian Cereals

5.65
5.695.49-0.01-0.18%15.32M

Soho Holly

7.83
7.937.66-0.01-0.13%6.22M

Ningbo Bird

3.87
3.983.84-0.02-0.51%21.99M

Chongqing Taiji Industry

17.98
18.7016.39+0.35+1.99%73.1M

State Grid Information Communication

14.40
14.6114.06+0.21+1.48%7.26M

Chongqing Brewery

43.28
43.6041.73+1.13+2.68%4.21M

Wuhan East Lake Hi-Tech

7.66
7.757.570.000.00%12.14M

Lucky Film

7.09
7.317.07-0.04-0.56%8.14M

Sichuan Langsha

16.88
17.0016.44+0.32+1.93%1.98M

China CYTS Tours

7.11
7.146.85+0.19+2.75%12.14M

Hubei Xingfa Chemicals

31.90
32.9531.62-0.60-1.85%31.41M

Kingfa Sci&Tech

14.29
14.4914.06-0.02-0.14%26.59M

Changchun Yidong Clutch

14.62
14.7714.32+0.16+1.11%1.11M

Polaris Bay

5.68
5.715.45+0.33+6.17%61.63M

Hunan Huasheng

7.68
7.987.59-0.04-0.52%9.6M

China Sports Industry

6.52
6.606.32+0.11+1.72%39.51M

Beijing Dalong Weiye

2.320
2.3802.250+0.040+1.75%19.83M

Beijing Tiantan Bio

12.59
12.7212.12+0.27+2.19%24.86M

Shenzhen Heungkong

2.530
2.5302.300+0.230+10.00%64.68M

Zhongmin Energy

4.90
4.914.78+0.07+1.45%18.08M

Ningxia Xinri Hengli

2.54
2.642.49-0.14-5.22%11.06M

Beiqi Foton Motor

3.130
3.1503.050+0.060+1.95%136.52M

Luenmei Quantum

5.87
5.915.75+0.08+1.38%10.95M

Wuhan Sanzhen

4.29
4.304.24+0.03+0.70%3.84M

Taiyuan Heavy Industry

2.040
2.0502.000+0.030+1.49%13.11M

Shanghai Construction

2.30
2.322.25+0.03+1.32%115.76M

Sh Belling

25.84
26.6425.25-0.56-2.12%22.38M

Henan Huanghe Whirlwind

14.070
15.71013.950-1.160-7.62%171.56M

Wolong Real Estate

5.68
5.795.52+0.05+0.89%5.3M

China Jushi

53.00
56.0052.60-1.52-2.79%187.47M

Youngor

7.82
7.847.70+0.04+0.51%20.75M

Harbin Dongan Auto

8.60
8.668.32+0.18+2.14%5.33M

CCS Supply Chain

1.63
1.671.50+0.06+3.82%52.51M

Giti Tire Corp

13.45
13.6513.21+0.15+1.13%1.34M

China CSSC

34.31
34.3833.33+0.54+1.60%99.52M

Aerospace Auto

9.20
9.659.16-0.26-2.75%34.28M

Veken Elite

7.91
8.277.86-0.17-2.10%18.51M

Zhejiang Juhua

42.20
43.0841.50-0.65-1.52%46.21M

Shengyi Tech

152.43
160.30151.50+4.53+3.06%94.26M

North Electro-Optic

19.32
20.5819.25-0.93-4.59%14M

Zhuhai Zhumian

4.57
4.644.37+0.13+2.93%29.96M

Lotus Health

10.250
10.9509.300+0.300+3.02%273.48M

Heilongjiang Interchina

1.430
1.4601.410-0.010-0.69%29.7M

Yankuang Energy

20.23
20.4918.81+1.00+5.20%78.18M

Jilin Forest

7.61
7.827.37+0.18+2.42%15.28M

Baotou Huazi Industry

8.69
9.128.66+0.04+0.46%11.31M

Lanzhou Greatwall

6.23
6.556.13+0.05+0.81%8.64M

China Husbandry

6.52
6.736.21+0.27+4.32%13.88M

Shanghai Fosun Pharm

24.84
24.9623.75+0.79+3.28%59.64M

Xinjiang Yilite Industry

10.20
10.309.76+0.35+3.55%7.79M

Datang Telecom Tech

7.32
7.447.10-0.04-0.54%24.27M

Golden Seed Wine

6.94
6.946.16+0.63+9.98%32.64M

Jinyu Bio-Tech

12.21
12.4411.75+0.30+2.52%20.06M

Harbin Air Conditioning

4.59
4.624.44+0.11+2.46%6.37M

Grinm Materials

47.65
54.0047.37-4.98-9.46%94.04M

Henan Ancai Hi-tech

4.31
4.424.26-0.03-0.69%18.06M

Quzhou XinAn Dev

2.88
2.892.83+0.03+1.05%90.65M

Shanghai Zijiang

6.58
6.596.36+0.18+2.81%18.84M

Tibet Rhodiola Pharm

40.07
40.7039.01+0.77+1.96%9.01M

Zhejiang Medicine

12.53
12.6912.12+0.36+2.96%31.93M

Shandong Nanshan

4.150
4.2304.090-0.010-0.24%165.42M

האינאן איירליינס A

1.340
1.3501.310+0.010+0.75%254.75M

Anhui Quanchai Engine

7.35
7.437.25+0.04+0.55%4.98M

Henan Taloph Pharm

7.89
8.057.55+0.07+0.90%28.48M

Lushang Property

5.55
5.585.37+0.08+1.46%10.59M

Guizhou Chitianhua

2.920
2.9202.660+0.270+10.19%169.66M

Shaanxi Yanchang

2.91
2.932.83+0.07+2.46%21.58M

Liuzhou Liangmianzhen

4.92
4.944.73+0.16+3.36%9.82M

Nanjing Textiles

7.92
8.017.75+0.08+1.02%5.56M

Guangxi Guiguan

10.00
10.069.73+0.07+0.70%16.77M

Yunnan Metropolitan

1.42
1.461.41+0.01+0.71%20.28M

Lingyuan Iron & Steel

1.690
1.7101.630+0.050+3.05%16.29M

Zhejiang Golden Eagle

5.92
6.055.82+0.02+0.34%6.81M

YTO Express

17.50
17.6416.70+0.25+1.45%41.38M

Minfeng Special Paper

5.29
5.345.18+0.07+1.34%3.89M

Beijing Vantone

17.98
19.9017.70-1.19-6.21%157.52M

Guangxi Wuzhou Zhongheng

2.19
2.242.150.000.00%125.05M

Qingdao Citymedia

4.92
4.954.75+0.10+2.07%7.93M

Cangzhou Dahua

13.03
13.3912.55+0.33+2.60%15.96M

Anhui Tongfeng

9.33
9.879.25-0.52-5.28%43.99M

Dahu Aquaculture

4.90
4.904.67+0.45+10.11%12.89M

BTG Hotels

11.58
11.6610.98+0.52+4.70%26.43M

China Rare Earth Nonferrous Metals

82.66
87.0082.03-3.22-3.75%11.46M

Zhejiang Yankon

3.02
3.062.96+0.05+1.68%12M

North Hauler Joint

19.24
19.4519.05-0.02-0.10%2.77M

Beijing Urban Construction

4.02
4.043.90+0.02+0.50%42.16M

Zhejiang Hisun Pharm

11.98
12.2711.43+0.39+3.36%74.69M

Guodian Nanjing

10.26
10.5110.17-0.16-1.54%12.54M

Jiangxi Ganyue Expressway

3.94
4.083.92-0.21-5.06%56.59M

Aisino Corp

6.56
6.596.37+0.08+1.23%16.18M

Shanghai Kai Kai A

11.41
11.5411.13+0.11+0.97%5.55M

Zhejiang Jiahua

6.62
6.646.44+0.16+2.48%19.53M

Jiangsu Hengrui

57.50
58.0054.26+2.68+4.89%194.17M

Orient International

6.16
6.225.98+0.12+1.99%5.35M

Chongqing Gangjiu

4.18
4.204.06+0.06+1.46%18.06M

Shanxi Huayang New Material

4.01
4.063.92+0.04+1.01%8.67M

Nanjing Iron & Steel

4.76
4.814.68+0.06+1.28%30.08M

Qian Jiang Water

7.61
7.657.53+0.04+0.53%3.79M

Shanghai Pudong

4.91
4.954.80+0.10+2.08%17.82M

Henan Lingrui Pharm

22.92
23.0022.32+0.22+0.97%16.27M

Soho Fashion

4.55
4.584.44+0.07+1.56%3.61M

Daheng New Epoch

15.46
16.2015.46-1.72-10.01%14.4M

Spic Yuanda Environmental Protection

12.50
12.9712.22+0.16+1.30%21.64M

Hubei Sanxia

2.75
2.912.70-0.01-0.36%108.52M

ERDOS Resources A

12.51
12.6311.90+0.41+3.39%14.46M

Angel Yeast

38.04
38.4137.08+0.58+1.55%13.28M

Bluestar Adisseo

7.89
8.087.84-0.07-0.88%22.52M

V V Food & Beverage

3.13
3.143.06+0.05+1.62%27.41M

XiAn Typical Industries

7.08
7.366.90+0.01+0.14%6.58M

Liaoning SG Auto

2.57
2.652.48+0.04+1.58%30.5M

Shanghai Jahwa

18.11
18.2117.51+0.39+2.20%6.35M

Jiangsu Hengshun

6.82
6.836.66+0.12+1.79%9.36M

Hongxing Iron & Steel

1.440
1.4601.400+0.040+2.86%66.95M

Shandong Huatai Paper

3.25
3.263.15+0.01+0.31%13.26M

Wanhua Chemical

70.09
70.8068.15+0.49+0.70%36.65M

Guangxi Guidong Eletric

4.13
4.223.99+0.19+4.82%83.78M

Henan Pinggao Electric

17.21
17.5516.98-0.12-0.69%16.74M

Zhongnongfa Seed

5.40
5.495.22+0.09+1.69%29.38M

Jiangxi Hongdu Aviation

26.48
27.4525.96+0.27+1.03%8.6M

Anhui Xinli Finance

6.09
6.145.93+0.13+2.18%10.62M

Shanghai Zhenhua Heavy Industries A

4.14
4.164.02+0.08+1.97%39.37M

Tianjin Realty Dev

2.660
2.7802.620-0.050-1.85%37M

Grandblue Environment

30.30
30.3529.60+0.31+1.03%5.55M

Huafa Industrial Zhuhai

2.42
2.482.27+0.06+2.54%84.58M

Xizang Tianlu

6.34
6.416.20+0.07+1.12%22.35M

Wuxi Commercial

3.60
3.653.43+0.11+3.15%22.61M

Lantai Industrial

6.11
6.155.91+0.12+2.00%16.33M

Tianjin Zhongxin Pharm

38.72
39.1438.10-0.67-1.70%7.53M

TDG Holding

23.43
24.1722.31+0.46+2.00%130.45M

Hongda

10.560
10.98010.410+0.030+0.28%46.47M

Guangzhou Baiyunshan

22.44
22.4721.79+0.38+1.72%16.88M

Changchun Gas

5.56
5.615.49-0.07-1.24%12.65M

Sinomach Automobile

5.18
5.195.01+0.14+2.78%11.47M

Aucma

5.94
5.985.78-0.04-0.67%9.07M

Markor International

3.40
3.453.13+0.23+7.26%36.91M

Tibet Summit Resources

12.62
12.9712.56-0.19-1.48%34.93M

China Petroleum Engineering

3.25
3.313.21-0.05-1.52%72.94M

China Fortune Land

1.13
1.141.11+0.01+0.89%30.62M

Shaanxi Aerospace

20.21
21.7620.21-2.25-10.02%48.2M

Wuhan Yangtze

56.49
59.2056.00+1.49+2.71%15.48M

Shan XI Hua Yang New Energy

8.55
8.648.42-0.10-1.16%23.89M

Shandong Hi-speed

12.11
12.5511.74-0.31-2.50%12.03M

Yabao Pharm

6.72
6.796.46+0.18+2.75%35.43M

Zhejiang Longsheng

12.76
13.0311.81+0.48+3.91%93.95M

Chengdu Xuguang

37.15
42.2837.15-4.13-10.00%47.59M

Mudanjiang Hengfeng

8.10
8.157.96+0.06+0.75%4.36M

Xinjiang Talimu Agriculture

5.91
6.045.80+0.03+0.51%8.11M

JiLin Sino-Microelectronics

14.31
15.8814.31-1.59-10.00%116.26M

Innovation New Material Tech

3.56
3.583.49+0.06+1.71%52.05M

Jiangxi Copper A

42.28
43.8042.03-1.57-3.58%54.24M

Jiangxi Lianchuang

28.69
29.9528.60-0.18-0.62%17.59M

Tonghua Grape Wine

2.71
2.722.65+0.02+0.74%4.71M

Ningbo Yunsheng

13.80
14.6213.70-0.38-2.68%59.23M

Guizhou Redstar Dev

36.62
40.6536.58-3.20-8.04%25.36M

Guangxi Wuzhou

3.83
3.843.78-0.01-0.26%18.07M

Southwest Securities

4.20
4.214.10+0.08+1.94%52.91M

Jiangsu Sanfangxiang

1.870
1.8701.800-0.010-0.53%43.44M

Wanxiang Doneed

6.81
6.846.61+0.09+1.34%4.67M

AVIC Airborne Systems

11.31
11.3311.09+0.16+1.43%29.69M

Hanma Technology

3.96
4.003.84+0.10+2.59%28.92M

Beijing Capital Dev

3.30
3.353.11+0.02+0.61%91.83M

Jiangsu Expressway

11.90
12.1811.79-0.28-2.30%15.62M

Haohua Chemical Science Technology

52.03
56.4951.82-3.67-6.59%49.47M

Shaanxi Baoguang

13.03
13.4012.90-0.28-2.10%12.51M

Joincare Pharm

10.52
10.6210.18+0.26+2.53%28.52M

Guangdong Mingzhu

6.32
6.356.13+0.13+2.10%11.5M

Gemdale Corp

2.24
2.272.15+0.07+3.23%82.21M

Beijing Bashi Media

3.28
3.293.16+0.07+2.18%8.77M

Fujian Longking

16.90
16.9816.23+0.50+3.05%20.67M

Nantong Jiangshan

17.65
18.0817.39-0.01-0.06%14.4M

Minmetals Capital

4.94
5.094.92+0.23+4.88%86.69M

AECC Aero Science and Technology

28.19
28.5827.71-0.16-0.56%11.41M

Shenghe Resources

23.86
24.8123.72-0.38-1.57%96.32M

Guizhou Panjiang Coal

4.73
4.754.61+0.05+1.07%32.64M

Huadian Liaoning Energy Dev

12.330
12.88011.880+0.410+3.44%145.43M

Jiangxi Tungsten Rare Precious Equipment

17.570
19.06017.510-0.690-3.78%65.22M

HLA GROUP CORP LTD

5.86
5.885.73+0.10+1.74%26.94M

Jiangsu Hongdou

2.87
2.942.85-0.04-1.37%42.32M

Henan Dayou Energy

5.63
5.635.05+0.51+9.96%69.64M

Beijing Dynamic Power

4.25
4.444.20-0.22-4.92%18.66M

NARI Tech

22.16
22.2921.82+0.17+0.77%36.65M

Tangshan Sanyou

5.83
5.885.62+0.09+1.57%38.6M

Beijing Teamsun Tech

14.55
15.0914.35-0.40-2.68%76.87M

Zhejiang Commodities

10.43
10.629.76+0.58+5.89%105.87M

Xinjiang Tianrun Dairy

7.91
7.967.62+0.23+2.99%5.6M

Shanghai Shyndec Pharm

9.09
9.158.82+0.19+2.13%15.25M

KPC Pharm

8.84
8.988.45-0.07-0.79%27M

Xinjiang Qingsong

3.41
3.443.35+0.06+1.79%13.35M

Shandong Hualu Hengsheng

19.03
19.3418.16+0.21+1.12%51.06M

COSCO Shipping Specialized

10.57
10.8510.10-0.01-0.09%116.3M

Beijing Sanyuan Foods

4.33
4.334.16+0.13+3.10%13.06M

Guangdong Guanhao

3.17
3.213.04+0.09+2.92%53.81M

North Navigation

10.09
10.269.94+0.01+0.10%17.45M

Zhangzhou Pientzehuang

128.32
130.95123.00+1.70+1.34%10.99M

Tongwei Co Ltd

10.80
11.0010.51+0.12+1.12%54.88M

BaoJi Titanium

28.02
28.5027.21+0.60+2.19%8.05M

Hangzhou Silan

38.57
42.2238.49-3.23-7.73%96.49M

Ningxia Building

12.13
12.3012.03-0.07-0.57%4.41M

Chongqing Fuling Electric

9.13
9.249.040.000.00%23.39M

ButOne Info

22.72
23.2022.27+0.24+1.07%1.52M

Zhuzhou Times Tech

11.59
12.0011.41-0.31-2.61%30.66M

Sino Platinum Metals

19.55
20.7319.42-0.93-4.54%26.34M

Jiangxi Hongcheng Water

9.44
9.479.24+0.17+1.83%11.87M

Beijing Airport Hi-Tech

7.84
8.157.25+0.21+2.75%6.69M

Henan Rebecca Hair

2.20
2.232.14+0.04+1.85%18.55M

Sinomach General Tech

12.93
13.0912.74+0.16+1.25%2.05M

Shenzhen Kingdom SCI Tech

10.15
10.229.80+0.27+2.73%18.47M

Huafang Co Ltd

2.62
2.662.54+0.05+1.95%18.92M

Shandong Homey Aquatic Dev

2.190
2.2202.120+0.050+2.34%32.61M

Tianjin Benefo Tejing

5.03
5.154.99-0.02-0.40%14.31M

Hunan Corun Energy

4.68
4.774.60+0.04+0.86%19.96M

ZhuZhou QianJin Pharm

10.04
10.089.72+0.21+2.14%10.23M

Lingyun Ind

8.39
8.468.24+0.05+0.60%11.7M

Shuangliang Eco-Energy

4.13
4.204.08-0.07-1.67%41.62M

China Shipbuilding Group

30.67
31.7530.06-0.81-2.57%24.69M

Fujian Funeng

10.95
10.9510.55+0.24+2.24%18.08M

Jiangsu Yangnong Chemical

50.83
51.1249.11+1.36+2.75%4.8M

Aeolus Tyre

5.44
5.485.31+0.08+1.49%5.61M

Wuxi Huaguang Boiler

13.29
13.9113.24-0.37-2.71%8.5M

Hunan Copote Tech

8.81
8.968.56+0.07+0.80%1.25M

Hang Xiao Steel Structure

2.37
2.412.30+0.05+2.16%43.12M

Hengtong Optic Electric

71.05
77.0070.40-3.33-4.48%214.91M

Jinyao Pharmaceutical

6.98
7.106.13+0.51+7.88%184.04M

Fujian Fynex Textile

5.91
6.035.82+0.06+1.03%8.36M

Jinxi Axle

3.78
3.823.62+0.14+3.85%20.62M

Changjiang & Jinggong Steel

3.25
3.263.14+0.08+2.52%25.4M

Yunnan Chihong

9.44
10.089.42-0.35-3.58%199.85M

Fiberhome Telecom

47.56
51.6047.50-2.78-5.52%76.59M

Zhongjin Gold

20.12
20.6519.90-0.35-1.71%72.88M

Long Yuan Construction

1.29
1.371.27-0.06-4.44%130.38M

Keda Clean Energy

14.64
15.1514.58-0.20-1.35%24.27M

Sinochem International

6.00
6.315.96-0.25-4.00%67.28M

Aerosun Corp

13.87
14.2813.81-0.12-0.86%6.6M

Anhui Water Resources

4.68
4.694.53+0.14+3.08%33.78M

Shanghai Datun Energy

8.53
8.608.40-0.01-0.12%10.04M

Xinjiang Tianfu Energy

7.32
7.377.13+0.17+2.38%26.09M

Black Peony

6.31
6.566.29-0.28-4.25%12.66M

Tengda Construction

2.010
2.0201.950+0.050+2.55%24.2M

Jiangsu Lianhuan Pharm

19.15
19.5016.99+1.33+7.46%52.36M

Deluxe Family

2.09
2.111.98+0.07+3.47%40.98M

Sichuan Xichang Electric

10.79
10.9410.40+0.29+2.76%11.38M

Tongyi Carbon Neutral Tech Xinjiang

13.84
14.1013.62-0.01-0.07%5.6M

Fangda Special Steel Tech

4.37
4.484.15+0.20+4.80%49.26M

China Medicine

28.00
28.0727.41+0.34+1.23%6.08M

Hainan HNA

2.79
2.832.70+0.07+2.57%143.25M

Kweichow Moutai

1,251.06
1,256.601,198.66+36.18+2.98%7.19M

FangDa Carbon Material

5.10
5.145.03+0.02+0.39%42.09M

State Grid Yingda

4.85
4.894.72+0.13+2.75%31.11M

Guizhou Guihang Auto

11.55
11.6911.49-0.02-0.17%4.15M

Zhejiang Feida Tech

4.39
4.404.30+0.07+1.62%8.41M

Jiangsu Jiangnan Fiber

2.130
2.1602.070+0.030+1.43%55.53M

Nanjing Chixia Dev

2.01
2.051.97+0.03+1.52%15.07M

China National Software

31.48
32.0930.80-0.02-0.06%32.72M

Zhejiang Huahai Pharm

16.89
17.5416.41-0.08-0.47%84.44M

Jiangsu Zhongtian Tech

40.70
43.3740.55-2.15-5.02%210.33M

Changyuan Group

5.02
5.194.98+0.01+0.20%9.74M

China Railway Hi-tech

7.05
7.076.85+0.15+2.17%12.85M

Shandong Pharm

18.87
18.9018.52+0.28+1.51%12.76M

Henan Yuguang Gold & Lead

12.06
12.8212.03-0.74-5.78%56.4M

Tasly Pharm

15.29
15.3014.60+0.70+4.80%33.3M

EGing Photovoltaic Tech

2.42
2.462.38-0.01-0.41%11.39M

Beihai Gofar Marine Bio

4.96
5.224.90+0.04+0.81%15.58M

Xinjiang Sayram Agriculture

3.39
3.463.29+0.04+1.19%21.46M

Gansu Mogao Industrial Dev

3.84
3.903.74+0.03+0.79%3.44M

Saurer Intelligent A

4.84
5.084.79-0.18-3.59%77.55M

Shanxi Coal Energy

12.62
12.7712.35-0.12-0.94%26.2M

Shandong Gold Mining

24.69
25.4924.44-0.57-2.26%54M

Shenzhen Expressway

8.52
8.608.43+0.01+0.12%3.35M

Xiamen Tungsten

58.08
63.6057.71-4.49-7.18%56.53M

Baoding Tianwei Baobian

10.30
10.6410.24-0.13-1.25%23.38M

Time Publishing

6.83
6.836.63+0.14+2.09%4.66M

Triumph Science Technology

18.88
21.0518.85-1.75-8.48%64.91M

Jiangsu Kanion Pharm

13.28
13.4512.78+0.32+2.47%19.52M

Atlantic China Welding

4.77
4.844.72+0.04+0.85%11.65M

Hebei Hengshui Laobaigan

11.76
11.8411.15+0.47+4.16%21.1M

Beijing AriTime Control

10.65
10.7010.38+0.16+1.53%2.12M

Jiangxi Changyun

5.19
5.255.05+0.05+0.97%4.78M

Glarun Tech

21.15
21.3820.23+0.58+2.82%9.93M

Xiamen Faratronic

131.55
139.98131.00-7.11-5.13%5.7M

Hubei Jumpcan Pharm

25.87
26.0624.93+0.62+2.46%9.69M

Anhui Shanying Paper

1.36
1.371.34+0.02+1.49%62.03M

Anyang Iron & Steel

1.750
1.7701.680+0.050+2.94%27.66M

Hundsun Tech

20.85
20.9620.19+0.34+1.66%25.66M

Sunyard System Engineering

9.57
9.699.31+0.18+1.92%7.17M

Zhejiang CONBA Pharm

4.36
4.374.24+0.11+2.59%86.42M

FuJian YanJing HuiQuan

9.26
9.388.98+0.17+1.87%8.54M

Huaihe Energy

3.180
3.2003.130+0.020+0.63%47.94M

Tongling Jingd

7.900
8.3107.870-0.190-2.35%58.87M

Beijing Jingneng Power

5.76
5.855.64+0.06+1.05%84.74M

Wolong Electric

31.44
32.1530.90-0.18-0.57%26.15M

Xinjiang Ba Yi Iron & Steel

2.33
2.352.26+0.02+0.87%9.46M

Tian Di Science & Tech

4.81
4.824.67+0.04+0.84%21.77M

Offshore Oil Engineering

5.35
5.405.27-0.04-0.74%37.66M

JCET

92.46
105.0592.43-10.24-9.97%238.58M

Anhui Conch Cement

17.65
17.6816.76+0.78+4.62%48.71M

Shandong Jinjing Science & Tech

4.030
4.0603.960-0.070-1.71%13.73M

Shinva Medical Instrument

12.72
12.7212.24+0.45+3.67%10.57M

Tsingtao Brewery

54.94
55.2253.40+1.11+2.06%10.27M

Yonyou Network Tech

9.31
9.479.08+0.11+1.20%48.16M

Guangdong Rongtai Industry

7.59
7.987.38+0.05+0.66%79.84M

Tellhow Sci-Tech

8.30
8.558.21-0.14-1.66%24.13M

Dalian Sunasia Tourism

38.76
39.6438.50-0.49-1.25%5.67M

Guizhou Yibai Pharm

3.49
3.563.35+0.02+0.58%37.17M

Zhejiang XinAn Chemical

11.67
11.9211.43+0.14+1.21%48.68M

Bright Dairy & Food

6.78
6.796.55+0.19+2.88%13.28M

Heilongjiang Agriculture

11.56
11.7011.26+0.11+0.96%25.41M

Founder Tech

11.71
12.8011.61-0.92-7.28%237.19M

Inesa Intelligent Tech A

16.60
16.9216.20+0.15+0.91%32.73M

Guanghui Logistics

4.49
4.504.32+0.14+3.22%11.04M

Shanghai Huitong Energy

26.83
27.4926.70-0.47-1.72%1.66M

Greenland Holdings

1.28
1.291.23+0.04+3.23%136.14M

Shenyang Jinbei Auto

3.22
3.243.13+0.07+2.22%20.3M

Dazhong Transportation A

3.72
3.753.58+0.09+2.48%29.08M

Lao Feng Xiang A

34.42
34.4432.91-0.78-2.22%2.42M

Shanghai Shenqi Pharm A

5.11
5.184.92+0.12+2.40%17.1M

Chongqing Fenghwa

8.76
9.008.63-0.15-1.68%2.33M

Shanghai Jinfeng Wine

4.05
4.103.96+0.05+1.25%7.99M

Shanxi Guoxin Energy A

2.88
2.902.80+0.03+1.05%31.34M

Chlor-Alkali Chemical A

9.98
10.009.69+0.16+1.63%6.58M

Shanghai Highly A

13.10
13.5013.01+0.12+0.92%20M

Shanghai Tianchen

4.09
4.153.98+0.07+1.74%8.5M

Shanghai Shenda

3.31
3.343.20+0.13+4.09%13.69M

Shanghai New World

6.06
6.125.94+0.07+1.17%8.42M

Shanghai Dragon

6.60
6.676.50+0.01+0.15%20.19M

Zhejiang Daily Media

10.39
10.4210.02+0.33+3.28%23.66M

Shanghai New Huang Pu

4.56
4.634.47+0.04+0.88%14.34M

Shanghai Chinafortune

14.06
14.1313.62+0.15+1.08%23.96M

Everbright Jiabao

2.06
2.101.99+0.05+2.49%26.6M

Shanghai Huayi A

8.11
8.177.97+0.06+0.75%15.49M

Shanghai Fudan Forward S&T

3.67
3.783.61+0.03+0.82%4.2M

Shanghai DaZhong Public Utilities

4.40
4.424.29+0.06+1.38%36.85M

Shanghai Oriental Pearl Media

7.83
7.937.69+0.11+1.42%38.8M

Shanghai Jinqiao Export A

9.75
9.779.58+0.12+1.25%4.36M

New Guomai Digital Culture

10.22
10.339.99+0.15+1.49%6.56M

Shanghai Wanye Enterprises

39.70
41.5538.50-0.44-1.10%63.8M

Shenergy

8.30
8.378.18-0.02-0.24%17.57M

Shanghai AJ

3.98
4.023.88+0.09+2.31%17.44M

Leshan Electric

8.07
8.147.82+0.17+2.15%14.97M

Shanghai Waigaoqiao Free Trade Zone

8.50
8.508.20+0.26+3.16%2.71M

Shanghai SMI

3.65
3.663.53+0.09+2.53%19.4M

Shanghai Jin Jiang Invest A

9.98
10.009.75+0.16+1.63%2.67M

Liaoning Shenhua Holdings

1.630
1.6601.590+0.020+1.24%24.18M

Shanghai Yuyuan Tourist

4.49
4.494.34+0.12+2.75%17.32M

Beijing Electronic Zone

4.00
4.063.86+0.08+2.04%13.42M

Shanghai Xin Nanyang

7.66
7.727.41+0.15+2.00%8.23M

Shanghai Qiangsheng

4.24
4.264.11+0.09+2.17%13.79M

Cinda Real Estate

2.48
2.532.38+0.09+3.77%33.72M

Fuyao Glass A

52.90
53.2750.58+2.20+4.34%17.37M

Shanghai Lujiazui Finance A

6.78
6.796.49+0.25+3.83%13.53M

Harbin Pharm

4.49
4.494.32+0.41+10.05%111.55M

Tande Co Ltd

2.97
3.092.94-0.03-1.00%15.53M

Wuxi Taiji Industry

20.81
23.8820.64-1.82-8.04%243.07M

Zhejiang Jianfeng

7.34
7.427.11+0.16+2.23%7.36M

Guangdong Hec Tech A

37.61
38.7536.86-1.14-2.94%55.69M

Sichuan Chuantou Energy

15.62
15.6715.22+0.32+2.09%52.1M

Metro Investment Dev

9.52
9.809.33-0.06-0.63%14.66M

Guangzhou Pearl River

3.17
3.202.99+0.13+4.28%24.37M

Xiamen King Long Motor

10.72
10.9210.33+0.14+1.32%20.96M

Shanghai Sanmao Enterprise A

9.82
9.989.71+0.02+0.20%2.07M

China Enterprise

2.20
2.222.12+0.06+2.80%39.12M

Shanghai Jiao Yun

7.20
7.277.02-0.02-0.28%14.61M

Sichuan Golden Summit

6.09
6.205.92+0.13+2.18%13.48M

Shanghai Phoenix A

9.30
9.439.16+0.13+1.42%3.28M

Qingdao Haier

21.02
21.1120.15+0.69+3.39%78.53M

Shanxi LuAn Chemical Tech

2.370
2.4202.280+0.100+4.41%49.47M

Shang Hai Ya Tong

5.69
5.795.56+0.06+1.07%9.35M

Dashang

14.75
14.8114.37+0.26+1.79%3.98M

Chang Chun Eurasia

10.07
10.159.77+0.19+1.92%3.12M

Ningbo Joyson Electronic

20.84
21.2820.21+0.55+2.71%28.55M

Sichuan Tuopai Shede Wine

34.20
34.9932.15+1.63+5.00%13.55M

Sanan Optoelectronics

14.25
15.1014.20-0.72-4.81%203.58M

Wuchan Zhongda

4.94
4.954.86+0.05+1.02%39.45M

Nanning Department Store

4.86
4.964.73+0.09+1.89%7.4M

NanJing Pharm

5.41
5.525.26+0.03+0.56%40.05M

XiAn Qujiang Tourism

7.02
7.136.76+0.20+2.93%8M

Caihong Display Devices

10.62
11.5010.52-0.66-5.85%140.64M

Sumec

10.23
10.3510.01+0.15+1.49%13.39M

Chengtun Mining

10.11
10.7310.11-0.37-3.53%90.03M

HeBei Jinniu Chemical

8.06
8.327.80-0.10-1.23%68.38M

Tianjin Port

4.28
4.294.17+0.09+2.15%23.8M

Dalian Thermal Power

7.14
7.397.08-0.05-0.70%12.52M

Ningbo Fuda

5.29
5.305.17+0.05+0.95%6.91M

Qinghai Jinrui Mineral Dev

14.99
15.8914.97-0.19-1.25%16.6M

Cultural Investment

1.54
1.561.48+0.04+2.67%35.56M

Jiangsu Phoenix Property

3.40
3.463.33+0.03+0.89%6.11M

Neusoft

7.75
7.797.30+0.06+0.78%20.01M

CCCC Design Consulting

5.19
5.215.04+0.12+2.37%10.59M

Huadian Energy

5.930
6.1105.790+0.070+1.19%97.54M

Shandong Lubei Chemical

7.06
7.156.90+0.09+1.29%15.31M

Pci-Suntek Tech

4.26
4.294.12+0.08+1.91%36.76M

Hunan Haili Chemical

5.46
5.515.35+0.07+1.30%6.73M

Shanghai Xinmei A

12.44
12.4411.19+1.13+9.99%36.95M

Shandong Hiking A

6.37
6.476.18+0.18+2.91%7.29M

Suzhou New District Hi-Tech

6.87
6.916.58+0.19+2.84%49.93M

Lanzhou Minbai Shareholding

3.89
3.923.77+0.05+1.30%12.13M

Chongqing Department Store

19.84
19.8419.21+0.28+1.43%4.26M

COFCO Tunhe Sugar

12.02
12.2111.67+0.20+1.69%30.33M

Liaoning Cheng Da

10.95
10.9810.43+0.72+7.04%36.17M

ShanXi Coking

3.57
3.603.43+0.09+2.59%43.92M

HUAYU Auto

16.64
16.7116.10+0.49+3.03%25.41M

Changchun Faway Auto

7.29
7.327.13+0.10+1.39%4.79M

Hua Yuan Property

2.090
2.1402.050+0.010+0.48%26.23M

Datang HuaYin Electric

5.500
5.6005.350+0.090+1.66%49.42M

Wingtech Technology

19.83
20.8018.18-0.12-0.60%94.88M

Jiangsu SOPO Chemical

6.31
6.315.81+0.57+9.93%45.84M

Shanghai Industrial Dev

3.67
3.733.55+0.09+2.51%16.7M

Tibet Tourism

13.86
14.0413.35+0.29+2.14%8.59M

Jiangzhong Pharm

25.43
25.5024.63+0.66+2.66%6.04M

HNA Technology A

2.870
2.9002.770+0.080+2.87%29.94M

Shanghai Jin Jiang Hotels A

17.98
18.1517.30+0.54+3.10%15.56M

Xiamen ITG

5.91
5.945.77+0.10+1.72%17.02M

Inspur Software

14.13
14.5413.50-0.22-1.53%21.64M

Changjiang Media

7.70
7.757.44+0.23+3.08%13.66M

Geo-Jade Petroleum

2.780
2.9302.700-0.170-5.76%360.14M

Avic Shenyang Aircraft

39.79
40.1538.00+0.93+2.39%20.79M

Anhui Heli

16.83
16.8816.06+0.72+4.47%16.46M

Top Choice Medical Investment

36.09
36.5934.52+1.15+3.29%14.13M

China Marine Information Electronics

17.33
17.3716.94+0.25+1.46%4.07M

AVIC Heavy Machinery

13.07
13.1012.80+0.21+1.63%14.59M

Ningbo Fubang

14.04
14.4813.98-0.22-1.54%4.1M

Wuhan Xianglong Power

16.43
17.1016.34-0.62-3.64%10.06M

GuangYuYuan Herbal Medicine

15.30
15.4814.84+0.20+1.32%13.96M

Tibet Urban Dev

11.12
11.7711.08-0.21-1.85%30.83M

Wuhan Hanshang

6.79
6.916.52+0.16+2.41%5.26M

Eastern Communications A

12.24
12.5512.15+0.15+1.24%19.51M

Shandong Xinchao Energy

4.170
4.3104.160-0.450-9.74%61.45M

Jiangsu Zongyi

6.15
6.556.09-0.13-2.07%57.05M

Xinjiang Youhao

5.21
5.265.01+0.12+2.36%8.7M

Sichuan Swellfun

27.74
28.2526.21+0.62+2.29%6.04M

GD Power Dev

4.740
4.7504.690-0.020-0.42%102.14M

Shanxi Xinghuacun Fen Wine

118.25
119.60108.22+7.75+7.01%20.69M

Luxin Venture

15.87
16.7115.76-0.69-4.17%16.78M

Luyin Investment

7.60
7.737.23+0.33+4.54%17.92M

Yinchuan Xinhua Commercial

8.47
8.477.57+0.77+10.00%27.64M

CMST Dev

4.59
4.624.47+0.09+2.00%24.19M

Shandong Lukang Pharm

7.34
7.407.06+0.14+1.94%36.52M

Zhejiang China Textile

3.27
3.303.18-0.03-0.91%26.96M

BEH Property

7.60
7.997.43-0.15-1.94%15.69M

Yunnan Coal Energy

3.37
3.443.21+0.04+1.20%24.88M

Zhangjiagang Freetrade Tech

3.09
3.103.00+0.07+2.32%14.83M

Zhejiang Qianjiang Bio

4.97
5.004.84+0.09+1.84%7.03M

Insigma

6.31
6.406.11+0.11+1.77%20.69M

Ningbo Marine

3.13
3.143.03+0.03+0.97%17.39M

Tian Jin Global

3.04
3.202.97+0.01+0.33%33M

Huaxin Cement A

19.31
19.8118.61+0.33+1.74%19.28M

Fujian Cement

4.25
4.354.16+0.03+0.71%6.68M

ENN Ecological

16.31
16.4215.85+0.29+1.81%6.93M

Jiangsu Yueda Invest

4.31
4.364.23+0.03+0.70%7.83M

Jinan High tech Development

2.45
2.502.40+0.02+0.82%13.71M

Maanshan Iron & Steel

2.510
2.6002.5000.0000.00%92.7M

Shen Ma Industry

6.03
6.155.91+0.07+1.17%16.37M

North China Pharm

4.97
4.994.77+0.15+3.11%43.02M

Hangzhou Jiebai

6.57
6.616.41+0.12+1.86%7.56M

Zhonglu A

5.70
5.705.56+0.06+1.06%6.43M

Shanghai Tunnel

5.61
5.655.47+0.11+2.00%20.68M

Shanghai Material Trading A

8.14
8.208.01+0.07+0.87%2.9M

Shanghai Yimin Commerce

3.49
3.573.45-0.04-1.13%12.13M

Shanghai Xinhua Media

4.79
4.844.67+0.09+1.91%9.86M

DLG Exhibitions Events

8.48
8.708.30+0.18+2.17%6.78M

Shanghai Bailian A

7.85
7.907.50+0.06+0.77%18.69M

Maoye Commercial

3.65
3.733.51+0.07+1.96%27.6M

HPGC Renmintongtai Pharm

9.89
9.899.15+0.90+10.01%24.6M

Sunny Loan Top

8.12
8.157.90+0.19+2.40%4.02M

Shaanxi TV Network

3.06
3.113.00+0.03+0.99%10.2M

Shanghai No1 Pharm

10.04
10.209.70+0.09+0.90%7.01M

Shanghai Shentong Metro

7.06
7.086.89+0.13+1.88%2.52M

Shanghai Mechanical & Electrical A

20.22
21.0820.17-0.78-3.71%6.77M

Shanghai Join Buy

7.21
7.376.92+0.19+2.71%10.61M

Shanghai Diesel Engine A

5.99
6.225.97-0.11-1.80%18.01M

Sichuan Changhong Electric

7.440
7.4507.080+0.290+4.06%233.57M

Shang Gong A

6.72
6.886.67-0.11-1.61%7.28M

Inner Mongolia Jinmei Chemical Tech

2.97
2.972.68+0.27+10.00%92.85M

Shanghai Baosight Software A

18.84
19.0118.57+0.14+0.75%18.67M

Shanghai Tongji Tech

11.25
11.5711.24-0.12-1.06%4.37M

Chongqing Wanli New Energy

11.74
12.1511.53-0.14-1.18%2.79M

Shanghai Lingang A

8.11
8.157.83+0.43+5.60%16.87M

Shanghai Haixin A

9.14
9.408.61+0.42+4.82%38.33M

Longjian Road & Bridge

3.23
3.253.15+0.06+1.89%10.93M

Jiangsu Chunlan Refrigerating

4.30
4.334.19+0.06+1.42%7.2M

Aerospace Cf

11.80
12.1811.73-0.13-1.09%9.61M

Ningbo Zhongbai

21.03
21.0318.92+1.91+9.99%11.5M

Inzone Group

4.76
4.834.65+0.08+1.71%9.1M

Wangfujing

9.82
9.929.38+0.34+3.59%26.6M

FESCO Group

13.16
13.2112.70+0.39+3.05%4.2M

MengDian HuaNeng Power

4.770
4.9004.720-0.050-1.04%134.58M

Baida Group

8.42
8.588.17+0.04+0.48%8.12M

Starlake Bioscience

4.87
4.914.69+0.08+1.67%24.05M

Tonghua Dongbao Pharm

8.60
8.708.21+0.29+3.49%62.4M

Guangdong Meiyan Jixiang

2.53
2.572.46+0.04+1.61%41.49M

Far East Smarter Energy

20.43
22.2220.25-1.02-4.76%90.23M

Sinopec Oilfield

2.080
2.1502.060-0.090-4.15%284.17M

Shanghai Milkground Food Tech

20.52
20.7920.010.000.00%11.45M

Yunnan Bowin Tech

7.22
7.277.03+0.07+0.98%3.53M

Jonjee Hi-tech

18.74
18.8817.80+0.75+4.17%23.95M

MeiHua Holdings

8.62
8.628.29+0.27+3.23%28.82M

Tianjin Capital

5.53
5.545.42+0.08+1.47%6.93M

Dongfang Electric A

26.45
27.2126.36-0.93-3.40%36.68M

Triumph New Energy

6.62
6.756.50-0.02-0.30%4.25M

China Aerospace

17.38
18.7817.38-1.93-9.99%198.01M

Chengdu B-ray Media

3.80
3.833.65+0.04+1.06%22.6M

Jilin Yatai

1.68
1.711.58+0.01+0.60%135.25M

Ningbo Shanshan

12.14
12.4512.06-0.04-0.33%43.95M

Hongfa Tech

32.92
34.3132.50-1.23-3.60%18.13M

SDIC Power

14.54
14.5714.11+0.31+2.18%50.29M

Inner Mongolia Yili

25.93
25.9825.05+0.65+2.57%76.81M

Xinjiang Joinworld

10.81
11.3810.69-0.45-4.00%49.05M

Nanjing Chemical Fibre

15.48
15.5515.14+0.20+1.31%1.87M

AECC Aviation Power

33.70
35.1733.38+0.88+2.68%52.07M

Guangzhou Guangri Stock

7.74
7.777.59+0.10+1.31%3.6M

Shanghai Zhangjiang Hi-Tech

31.61
33.5231.58-3.54-10.07%60.73M

Xiamen Airport

14.85
14.8814.56+0.19+1.30%1.49M

China Yangtze Power

28.68
28.7728.25+0.13+0.46%119.36M

Shandong Binzhou Bohai Piston

3.74
3.793.62+0.05+1.36%13.88M

Zhuzhou Smelter

24.76
26.2524.51-1.19-4.59%49.28M

SDIC Zhonglu Fruit Juice

25.65
26.2724.41+0.50+1.99%9.14M

Yueyang Forest & Paper

3.12
3.163.03+0.07+2.30%38.07M

Fortune Ng Fung Food Hebei

2.66
2.702.600.000.00%3.91M

Shandong Bohui Paper

4.66
4.674.54+0.07+1.53%12.94M

Inner Mongolia First Machinery

10.35
10.4210.12+0.19+1.87%12.31M

Hunan Chen Dian Dev

7.75
8.037.62+0.30+4.03%10.53M

Sinoma Engineering

7.54
7.567.29+0.22+3.01%22.65M

Anhui Hengyuan Coal and Electricity

7.93
7.957.26+0.52+7.02%27.45M

Baosheng

5.68
5.845.64+0.04+0.71%18.68M

Hunan New Wellful

5.11
5.305.000.000.00%21.23M

Jianmin Pharm

29.72
30.0727.47+2.07+7.49%6.48M

Mayinglong Pharm

24.38
24.5423.90+0.32+1.33%8.43M

Jointown Pharm

5.16
5.275.13-0.05-0.96%53.34M

Tangshan Port

4.360
4.3804.300+0.030+0.69%28.02M

Guangan

3.88
3.893.77+0.06+1.57%22.6M

BGRIMM Science and Tech

17.04
17.2216.84+0.07+0.41%1.9M

Jiangsu High Hope

2.28
2.332.22+0.04+1.79%22.94M

Ningbo Thermal Power

4.70
4.744.63+0.06+1.29%20.14M

Whirlpool China

7.48
7.517.23+0.18+2.47%3.58M

Shaanxi Construction Machinery

3.32
3.503.30-0.05-1.48%28.51M

Huaibei Mining Holdings

15.05
15.3214.68+0.26+1.76%25.18M

Zhewen Interactive

6.67
6.856.36+0.24+3.73%84.91M

Zhejiang Hangmin

6.58
6.596.44+0.08+1.23%4.6M

Chifeng Jilong Gold Mining

33.40
35.3533.39-1.55-4.43%82.7M

Anhui Sun Create Electronics

16.61
17.4416.17-0.02-0.12%4.3M

Guizhou Wire Rope

11.35
11.6110.10+0.80+7.58%38.24M

China Southern Power Grid Energy Storage

12.09
12.2011.95+0.05+0.42%13.1M

Kailuan Energy Chemical

5.32
5.335.13+0.14+2.70%13.14M

China Merchants Securities

20.90
21.2420.44+0.50+2.45%122.17M

Jinneng Holding Shanxi Coal Industry

18.13
18.3216.98+0.78+4.50%24.28M

Gem-Year Industrial

4.99
4.994.770.000.00%39.05M

Liuzhou Iron & Steel

3.61
3.653.50+0.08+2.27%17.28M

Chongqing Iron Steel

1.200
1.2201.170+0.020+1.69%131.33M

Daqin Railway

4.75
4.764.64+0.07+1.50%162.83M

Jinling Hotel

6.37
6.436.24+0.07+1.11%4.8M

Jiangsu Lianyungang Port

4.27
4.314.20+0.05+1.18%8.32M

Bank of Nanjing

11.21
11.2810.87+0.20+1.82%54.35M

Wenfeng Great World Chain

1.65
1.711.65-0.03-1.79%26.88M

Baotailong New Materials

2.60
2.662.53-0.01-0.38%33.73M

Xian LONGi Silicon Materials

12.00
12.1811.41+0.27+2.30%148.1M

Ningbo Zhoushan Port

3.40
3.413.33+0.05+1.49%60.3M

First Tractor

11.75
11.8611.54+0.18+1.56%5.02M

Sailun Jinyu

13.33
13.4912.83+0.39+3.01%49.96M

Sanjiang Shopping Club

9.94
10.039.54+0.28+2.90%12.7M

Ningbo Boway Alloy Material

18.95
19.3318.60+0.41+2.21%18.52M

Chongqing Water

4.17
4.184.10+0.05+1.21%8.37M

China South Media

10.06
10.119.82+0.19+1.93%12.21M

Pacific Securities

3.45
3.463.38+0.05+1.47%118.54M

Jiangsu Hengli Hydraulic

110.58
112.50106.50+2.88+2.67%7.11M

Beijing Haohua Energy Resource

12.02
12.2011.52+0.19+1.61%45.63M

China First Heavy Industries

2.920
2.9802.860+0.030+1.04%65.95M

Sichuan Expressway

5.43
5.445.32+0.08+1.50%8.34M

Air China A

5.97
5.995.81+0.05+0.84%64.58M

China National Chemical

7.65
7.667.48+0.10+1.32%73.67M

China Hainan Rubber

4.95
4.964.73+0.10+2.06%53.78M

Beijing Sifang Automation

49.63
53.0049.40-2.97-5.65%21.86M

Shenzhen Gas

6.22
6.256.09+0.09+1.47%29.86M

Hangzhou Advance Gearbox

13.12
13.1712.65+0.29+2.26%7.16M

Heilongjiang Transport

2.95
2.952.89+0.04+1.37%9.56M

Jiangsu Jiangnan Water

5.67
5.745.61+0.03+0.53%11.77M

Jiangsu SINOJIT Wind Energy

4.100
4.1504.030+0.030+0.74%19.82M

Jiangsu Linyang Energy

5.43
5.455.35+0.04+0.74%17.55M

Shaanxi Coal Industry

24.61
25.1824.11+0.06+0.24%44.75M

Universal Scientific Industrial

27.28
29.0827.10-1.62-5.61%27.17M

Industrial Bank

17.81
17.8217.26+0.36+2.06%131.31M

Bank of Beijing

5.08
5.094.96+0.07+1.40%160.68M

China XD Electric

12.09
12.5612.03-0.35-2.81%92.02M

China Railway Construction

6.36
6.366.22+0.12+1.92%52.16M

Sichuan Em Tech

51.49
56.7751.34-2.46-4.56%59.77M

Junzheng Energy & Chemical

4.49
4.524.40+0.05+1.13%53.89M

TongKun Group

20.72
21.2120.25+0.16+0.78%40.15M

Guangzhou Automobile A

5.08
5.094.90+0.14+2.83%31.6M

Camel Group

7.86
7.867.64+0.14+1.81%12.95M

360 Security Technology

9.00
9.258.75+0.18+2.04%116M

New China Life Insurance

65.55
66.6663.55+1.04+1.61%39.63M

Bros Eastern

8.29
8.357.54+0.50+6.42%23.5M

Ye Chiu Metal Recycling

3.050
3.1703.030+0.150+5.17%90.46M

Agricultural Bank China A

6.37
6.396.270.000.00%354.25M

Ping An Insurance

50.95
51.2049.45+1.35+2.72%128.67M

Bank of Communications Co Ltd

6.83
6.866.71+0.05+0.74%197.29M

Guangshen Railway

3.00
3.012.96+0.02+0.67%58.7M

XiAn Shaangu Power

9.10
9.208.89+0.06+0.66%21.01M

Industrial Securities

6.21
6.246.11+0.08+1.31%117.68M

China Railway A

4.45
4.454.30+0.12+2.77%155.34M

ICBC

7.51
7.527.40+0.01+0.13%402.36M

Quzhou DFP New Material

3.22
3.313.14+0.01+0.31%18.72M

Jilin Expressway

2.820
2.8302.760+0.050+1.81%17.98M

Shanghai DZH

7.67
7.747.44+0.14+1.86%32.94M

Soochow Securities

8.18
8.237.94+0.21+2.63%58.88M

Joeone

8.26
8.388.160.000.00%6.92M

Ningbo Sanxing Medical Electric

13.83
14.0413.37+0.34+2.52%15.75M

Shanghai Pharm

16.87
16.9216.46+0.26+1.57%21.26M

CITIC Heavy Industries

5.07
5.484.85-0.06-1.17%166.97M

Shanghai Guangdian Electric

3.32
3.403.25+0.02+0.61%15.42M

Beijing North Star A

1.65
1.691.61+0.02+1.23%33.97M

Aluminum Corp of China

8.98
9.128.67+0.12+1.35%479.45M

China Pacific Insurance

31.36
31.5929.94+1.34+4.46%92.58M

Metallurgical Corporation of China

2.630
2.6402.570+0.050+1.94%108.38M

China Life Insurance A

40.42
41.0138.51+1.70+4.39%84.73M

Great Wall Motor A

15.58
15.6014.91+0.55+3.66%22.09M

Zhuzhou Kibing

6.55
6.836.51-0.40-5.76%135.2M

Pingdingshan Tianan Coal

7.96
8.047.79+0.02+0.25%32.63M

China State Construction

4.73
4.744.65+0.04+0.85%269.73M

Power Construction Corp of China

4.74
4.754.64+0.08+1.72%125.79M

Henan Mingtai Al.Industrial

16.20
16.3515.82+0.21+1.31%38.24M

Befar Group

5.10
5.225.07-0.08-1.54%88.5M

Huatai Securities

20.63
20.8620.10+0.55+2.74%96.8M

Shanxi LuAn Energy

15.37
15.4014.61+0.51+3.43%35.49M

Fengfan Power

4.61
4.774.57+0.05+1.10%29.53M

ZCZL Industrial Tech

15.01
15.0414.60+0.24+1.62%16.7M

Jihua Group

1.79
1.811.76-0.02-1.10%34.48M

Shanghai Electric

6.55
6.656.53-0.04-0.61%65.41M

CRRC A

5.60
5.615.48+0.09+1.63%149.77M

Chongqing Qianli Tech

7.61
7.807.41+0.14+1.87%32.58M

Everbright Securities

14.96
15.0814.67+0.18+1.22%35.45M

Ningbo Construction

4.03
4.073.94+0.06+1.51%32.03M

Lanpec Tech

7.07
7.206.98+0.03+0.43%7.03M

Changzhou Xingyu Auto Lighting

91.65
92.4789.51+1.17+1.29%2.27M

China Communications Construction

6.09
6.105.93+0.12+2.01%52.81M

Anhui Xinhua Media

5.28
5.295.08+0.17+3.33%15.51M

China Oilfield A

11.57
11.7211.40-0.13-1.11%28M

China Everbright Bank

3.15
3.163.09+0.03+0.96%207.19M

PetroChina A

10.02
10.059.78+0.02+0.20%159.93M

Cosco Shipping Dev

2.410
2.4302.350+0.050+2.12%79.24M

Liaoning Port

1.450
1.4601.4200.0000.00%120.87M

Jangho Group

8.23
8.277.75+0.40+5.11%6.66M

Founder Securities

7.23
7.257.11+0.09+1.26%73.6M

China Merchants Energy Shipping

15.26
15.9215.09+0.22+1.46%121.65M

Zhejiang Chint Electrics

24.04
24.4323.78+0.09+0.38%17.37M

China International Travel

54.41
55.3050.50+3.49+6.85%71.4M

Asian Star

8.11
8.177.92+0.12+1.50%13.65M

China Coal Energy

13.12
13.3612.93-0.13-0.98%59.75M

Zijin Mining A

28.83
29.3428.56-0.23-0.79%268.35M

Beijing Jingyuntong Tech

2.91
2.912.800.000.00%38.54M

Jiangsu Phoenix Publishing

9.35
9.449.28+0.04+0.43%9.32M

JiShi Media

2.230
2.2902.170+0.040+1.83%116.03M

China Construction Bank Co

10.00
10.039.80-0.04-0.40%114.48M

Jinduicheng Molybdenum

21.55
23.1521.55-1.43-6.22%61.76M

China Auto Engineering

12.64
12.7612.41+0.14+1.12%6.98M

BBMG A

1.42
1.441.37+0.03+2.16%76.98M

Guangxi Fenglin Wood

2.310
2.4302.250-0.060-2.53%40.13M

China Citic Bank A

7.44
7.487.28+0.09+1.22%63.9M

China Coal Xinji Energy

10.21
10.269.50+0.51+5.26%59.13M

COSCO Shipping

14.66
14.6814.27+0.25+1.73%91.11M

Yonghui Superstores

3.20
3.283.09+0.10+3.23%301.72M

Datang International Power A

5.780
6.0205.700-0.100-1.70%398.69M

Northern United Publishing

6.01
6.055.85+0.11+1.86%4.74M

People.Cn

15.82
16.0515.19+0.53+3.47%21.63M

Zhejiang Aokang Shoes

6.99
7.206.98-0.16-2.24%23.36M

Epoxy Base Electronic

18.17
19.3818.13-0.03-0.16%66.64M

China Wafer Level CSP

37.00
41.5036.68-3.36-8.33%61.46M

Sleemon Healthy

8.15
8.357.63+0.28+3.56%7.32M

Sichuan Hebang Biotechnology

2.320
2.3902.290+0.030+1.31%312.82M

Beijing Cuiwei Tower

7.94
8.067.70+0.11+1.40%13.31M

Foshan Haitian Food

35.55
36.0034.26+0.99+2.86%29.05M

Sunway Co

7.98
8.207.79+0.13+1.66%12.6M

Jinzhou Jixiang Molybdenum

14.26
15.3114.13-1.13-7.34%51.16M

CTS International Logistics

5.36
5.395.25+0.09+1.71%8.72M

Bohai Ferry

8.52
8.658.49-0.07-0.81%6M

Yingliu Electr

50.45
53.9850.13-3.11-5.81%17.2M

Solareast Holdings

6.44
6.486.26+0.09+1.42%9.05M

Neway Valve Suzhou

40.18
43.2839.81-2.81-6.54%23.4M

Loncin Motor

12.70
12.8512.18+0.42+3.42%21.3M

CMOC

17.91
18.4617.78-0.30-1.65%254.81M

Shanghai Shenqi Pharm B

0.461
0.4830.438+0.018+4.06%632.72K

Shanghai Chlor-Alkali Chemical B

0.679
0.6790.669+0.003+0.44%457.7K

Shanghai Huayi B

0.497
0.4980.4930.0000.00%142.89K

Shanghai Phoenix B

0.382
0.3830.381-0.001-0.26%84.7K

Shanghai Haixin B

0.264
0.2660.254+0.005+1.93%2.68M

Shanghai Highly B

0.629
0.6340.623+0.007+1.13%915.74K

Shanghai Jinqiao Export B

0.772
0.7730.768+0.001+0.13%395.64K

Shanghai Waigaoqiao Free Trade Zone B

0.628
0.6320.620+0.003+0.48%185.63K

Shanxi Guoxin Energy B

0.208
0.2110.208-0.002-0.95%285.26K

Zhonglu B

0.197
0.2040.197-0.005-2.48%104.71K

Shanghai Diesel Engine B

0.281
0.2870.278-0.004-1.40%475.2K

Inner Mongolia Jinmei Chemical Tech B

0.178
0.1790.172+0.004+2.30%3.16M

Shanghai Sanmao Enterprise B

0.601
0.6080.591-0.006-0.99%52.1K

Shanghai Bailian B

0.580
0.5900.578-0.007-1.19%594.5K

Shang Gong B

0.293
0.2960.292-0.003-1.01%296.9K

Shanghai Baosight Software B

0.883
0.8870.868+0.002+0.23%1.07M

Shanghai Material Trading B

0.320
0.3220.319-0.001-0.31%28.55K

Shanghai Lingang B

0.583
0.5840.568+0.015+2.64%493.88K

Shanghai Jinjiang International Travel

0.921
0.9250.918+0.001+0.11%5.3K

Shanghai Lujiazui Finance B

0.369
0.3690.363+0.003+0.82%364.64K

ERDOS Resources B

1.195
1.1981.180+0.009+0.76%477.37K

Huadian Ener-B

0.208
0.2190.204-0.010-4.59%4.56M

HNA Tech B

0.211
0.2140.209-0.004-1.86%804.06K

Shanghai Huili Building Materials

0.483
0.5090.472-0.027-5.29%1.06M

Greattown B

0.215
0.2180.214-0.002-0.92%27.4K

Shanghai Zhenhua Heavy Industries B

0.256
0.2560.2540.0000.00%983.25K

Inner Mongolia Yitai Coal

2.720
2.7452.713+0.024+0.89%2.38M

Shanghai Jin Jiang Hotels B

1.460
1.4601.442+0.014+0.97%305.04K

Eastern Communications B

0.468
0.4770.467-0.004-0.85%865.5K

Huangshan Tourism B

0.681
0.6840.680+0.005+0.74%268.75K

Shanghai Kai Kai B

0.405
0.4050.4020.0000.00%200.4K

האינאן איירליינס B

0.207
0.2140.206-0.006-2.82%228K

Inesa Intelligent Tech B

0.671
0.6770.667-0.004-0.59%358.06K

Dazhong Transportation B

0.175
0.1760.1740.0000.00%229.8K

Lao Feng Xiang B

2.97
2.972.92-0.15-4.81%287.97K

Shanghai Jin Jiang Invest B

0.426
0.4280.424-0.002-0.47%123.1K

Shanghai Mechanical & Electrical B

1.479
1.5001.472-0.010-0.67%395.94K

China Resources D-C Pharm

17.25
17.4216.77+0.39+2.31%15.3M

Xinjiang Tianye

4.38
4.434.15+0.16+3.79%27.97M

Xiamen C&D

8.51
8.638.42-0.01-0.12%23.24M

China Resources and Environment

3.00
3.032.93+0.06+2.04%14.45M

Xinjiang Guannong

9.06
9.098.76+0.19+2.14%11.94M

Guanghui Energy

5.55
5.615.34+0.09+1.65%130.1M

Sinochem Equipment Tech Qingdao

6.98
7.536.92-0.70-9.11%17.23M

Fujian Longxi Bearing

13.45
13.7413.06+0.21+1.59%8.17M

Fujian Dongbai

8.41
8.627.85+0.40+4.99%69.69M

Zhengzhou Yutong Bus

29.16
29.3928.38+0.51+1.78%18.15M

Phenix Optical

15.33
15.4515.13+0.12+0.79%2.23M

Wuhan DDMC Culture

1.43
1.481.42+0.01+0.70%14M

Wintime Energy

1.570
1.5801.540+0.020+1.29%404.91M

Chinese Universe Publish

7.12
7.146.85+0.24+3.49%13.62M

HIIG Trinity

30.50
32.6829.90-1.43-4.48%11M

Bestsun Energy

3.52
3.553.43+0.03+0.86%18.39M

Bright Real Estate

3.40
3.463.19+0.15+4.62%36.53M

Top Energy Shanxi

5.95
5.985.85+0.05+0.85%6.44M

Xinyu Iron & Steel

2.77
2.802.66+0.08+2.97%65.38M

Yibin Paper

14.40
15.1714.18-0.22-1.50%11.47M

Zhewen Pictures

3.00
3.022.90+0.07+2.39%23.03M

Shanghai Lianming Machinery

10.90
11.3110.81-0.25-2.24%4.78M

Zhejiang Shapuaisi Pharm

5.18
5.275.00+0.13+2.57%9.07M

Guangdong Ellington Electronics

9.62
10.239.56-0.73-7.05%26.25M

Zhejiang Jiuzhou Pharm

15.89
16.0814.84+0.81+5.37%48.83M

Ningbo Orient Wires and Cables

39.49
40.2839.14-1.24-3.04%14.48M

Lanzhou LS Heavy Equipment

6.10
6.175.90+0.12+2.01%13.16M

Zhejiang Wansheng

13.00
14.5312.89-1.29-9.03%24.31M

China Design

5.35
5.365.22+0.12+2.29%8.69M

Jiangsu Pacific Quartz

57.30
63.6357.00-4.62-7.46%20.33M

SEC Electric Machinery

15.15
15.6815.01-0.20-1.30%3.54M

Dawning Information Industry

96.76
101.5095.68-5.14-5.04%76.53M

JDM JingDa Machine Ningbo

8.90
8.988.51+0.23+2.65%8.7M

Pengxin Mining

5.88
6.155.81-0.05-0.84%42.93M

Beijing Wandong Medical Technology

10.78
10.9410.55+0.17+1.60%7M

Fujian Furi Electronics

10.84
12.1910.84-1.20-9.97%60.63M

Hengli Petrochemical

15.24
15.6315.19-0.41-2.62%40.72M

Qinghai Spring Med

4.39
4.504.18+0.06+1.39%6.03M

Anhui Jianghuai Auto

22.50
23.5222.400.000.00%51.51M

Inmyshow Digital Technology

4.24
4.334.100.000.00%53M

Zhejiang Whwh

6.14
6.225.90+0.16+2.68%15.34M

Shanghai Shibei Hi-Tech A

4.20
4.304.16-0.08-1.87%15.33M

Arcplus Group

13.75
14.7013.50-0.52-3.64%45.64M

Nanjing Xinjiekou

5.61
5.715.34+0.16+2.94%25.67M

CSSC Offshore & Marine Engineering

25.60
25.7524.73+0.46+1.83%12.99M

China Hi-Tech

9.05
9.059.05-1.00-9.95%1.58M

Fujian Haiqin Energy

10.88
11.1410.80-0.26-2.33%1.37M

Liaoning Hongyang Energy

3.13
3.172.98+0.04+1.29%54.51M

Nanjing Panda Electro

8.85
8.988.75+0.06+0.68%11.65M

Yaohua Pilkington Glass A

5.05
5.124.99+0.01+0.20%12.02M

CETC Digital Technology

14.59
14.6614.26+0.12+0.83%8.44M

Avic Aviation Hi Tech

19.78
19.8519.15-0.03-0.15%27.31M

Harbin Hatou Invest

5.36
5.365.17+0.17+3.28%31.69M

Chongqing Gas

4.91
4.954.86+0.03+0.61%3.71M

Shaanxi Heimao Coking

3.12
3.212.98+0.03+0.97%61.59M

CECEP Wind-Power

3.310
3.3503.250+0.010+0.30%106.16M

Kuaijishan Shaoxing Wine

15.06
15.0814.00+0.70+4.87%7.38M

Shanghai Beite Tech

45.78
47.2044.20+0.58+1.28%5.92M

Hefei Metalforming

22.11
23.3522.01-0.51-2.25%24.93M

Changbai Mountain Tourism

36.81
37.3636.05+0.32+0.88%6.84M

Chongqing Chuanyi Automation

17.20
17.4016.80+0.31+1.84%4.41M

Nanjing Kangni Mechanical & Electrical

5.95
5.975.86+0.04+0.68%6.45M

Sinoma Energy Conservation

6.03
6.055.88+0.09+1.52%9.11M

Guilin Fuda

10.83
11.1410.46+0.21+1.98%12.55M

HMT Xiamen Tech Materials

80.25
86.3580.00-5.25-6.14%11.13M

Guangxi Liuzhou Pharm

15.92
15.9615.52+0.24+1.53%6.92M

Jiangsu King's Luck Brewery

25.91
26.3524.03+1.46+5.97%29.53M

Jinhong Fashion

8.05
8.057.85+0.13+1.64%5.63M

Liaoning Wellhope Agri-Tech

6.68
6.746.50+0.11+1.67%3.79M

Hangzhou First PV Material

14.75
15.9014.73-0.16-1.07%72.76M

Hunan Fangsheng Pharm

10.17
10.209.75+0.29+2.94%17.67M

Shanghai Shibei Hi-Tech B

0.158
0.1590.157-0.001-0.63%848.3K

Yaohua Pilkington Glass B

0.316
0.3200.314-0.002-0.63%131.7K

Hainan Mining

8.47
8.748.42-0.10-1.17%32.25M

Spring Airlines

45.99
46.2644.81+0.73+1.61%8.63M

Western Region Gold

22.96
24.4022.79-1.12-4.65%22.8M

Chongqing Zaisheng Tech

9.33
9.749.28-0.22-2.30%67.22M

Fulongma

12.40
12.6912.18+0.08+0.65%9.21M

Fujian Torch Electron Tech

55.28
58.6454.23-0.73-1.30%25.16M

Zhejiang Jasan Holding

12.14
12.2811.79+0.23+1.93%3.62M

Shanghai M&G Stationery

22.10
22.2221.52+0.49+2.27%4.27M

Noblelift Intelligent Equipment

17.03
17.1916.82+0.13+0.77%1.65M

Changzheng Engineering

32.14
32.5832.14-3.57-10.00%12.47M

Zhejiang Huayou Cobalt

39.88
41.3039.75-1.52-3.67%51.55M

Yifeng Pharmacy Chain

21.46
21.6921.00+0.11+0.52%14.71M

Guangzhou Holike Creative Home

13.84
14.3013.69-0.47-3.28%5.82M

Hangzhou Cable

32.53
34.8832.38-1.16-3.44%50.64M

Zhejiang ChiMin Pharm

9.55
10.159.45-0.39-3.92%49.49M

Shenzhen Gongjin Electronics

12.87
13.9712.86-1.39-9.75%75.25M

Silvery Dragon Prestressed Materials

7.80
7.806.94+0.71+10.01%23.77M

Well Lead Medical

12.36
12.5012.00+0.22+1.81%5.78M

Ningbo Jifeng Auto Parts

12.48
12.9211.90+0.72+6.12%23.75M

Orient Securities

9.29
9.359.07+0.17+1.86%62.41M

Changzhou Tenglong Auto Parts

10.37
11.0110.12+0.04+0.39%21.53M

Shanghai LongYun Media

10.72
10.8410.58+0.24+2.29%1.34M

Apple Flavor & Fragrance

12.55
12.7912.39+0.23+1.87%7.98M

Anhui Jiuhuashan Tourism

32.16
32.5531.12+0.77+2.45%1.8M

Zhejiang Dingli Machinery

52.50
52.7050.70+1.39+2.72%8.1M

ENC Digital Technology

8.30
8.318.12+0.13+1.59%544.4K

Shandong Huapeng Glass

7.50
7.617.36+0.10+1.35%6.62M

Beijing Dahao Tech

12.91
13.1312.86-0.08-0.62%7.52M

Liaoning Fu-An Heavy Industry

12.55
12.9412.33+0.03+0.24%4.57M

Shuifa Energas Gas

8.43
9.058.31-0.44-4.96%76.48M

Heilongjiang ZBD Pharm

4.98
5.104.75+0.16+3.32%52.27M

Zhejiang Shengyang Tech

9.05
9.339.00-0.27-2.90%8.61M

Thinker Agricultural Machinery

6.44
6.606.38-0.14-2.13%5.58M

Shenzhen Ellassay Fashion

7.65
7.787.50-0.01-0.13%3.59M

QuMei Home Furnishings

3.33
3.353.12+0.15+4.72%31.14M

LBX Pharmacy Chain JSC

12.33
12.4311.72+0.39+3.27%22.44M

Kingclean Electric

25.46
25.4924.91+0.12+0.47%1.4M

Anhui Guangxin Agrochemical

10.00
10.199.51+0.39+4.06%14.79M

Shanghai Xintonglian Packaging

8.13
8.167.85+0.15+1.88%3.07M

Harbin VITI Electronics

3.66
3.733.52+0.11+3.10%10.31M

Shinghwa Advanced Material

63.73
66.1763.40-1.83-2.79%7.53M

Shanghai Runda Medical Tech

9.37
9.549.05+0.11+1.19%21.14M

Anhui Yingjia Distillery

33.82
34.4531.47+1.80+5.62%11.11M

Xinjiang Xuefeng Sci-Tech

7.35
7.377.13+0.18+2.51%7.56M

Zhejiang Huatie Construction

4.44
4.494.32+0.10+2.30%40.06M

Zhejiang Goldensea Environment

28.29
29.0527.64+0.04+0.14%5.05M

Pulike Biological

10.53
10.6510.37+0.09+0.86%3.55M

Zhejiang Weiming Environment

16.50
16.6515.88+0.49+3.06%11.82M

Inly Media

15.76
16.1015.40+0.21+1.35%9.4M

Lionco Pharm

8.11
8.137.01+0.71+9.59%104.37M

Shanghai Hile Bio Tech

2.94
3.002.85+0.06+2.08%7.66M

JUNEYAO Airlines

10.35
10.3910.06+0.19+1.87%20.27M

Hangzhou Youngsun Equipment

9.73
10.019.70-0.18-1.82%8.03M

Shanghai Golden Bridge InfoTech

9.52
9.609.18+0.24+2.59%9.77M

Nantong Acetic Acid Chemical

9.51
9.599.32+0.11+1.17%2.8M

Hunan Aihua

34.96
40.0034.96-2.96-7.81%17.04M

Guangxi Nanning Waterworks

4.44
4.444.30+0.13+3.02%8.04M

Shanghai Baosteel Packaging

4.45
4.494.33+0.06+1.37%15.77M

China National Nuclear Power

8.96
8.968.80+0.10+1.13%107.22M

Nanjing Inform Storage

9.41
9.619.28-0.35-3.59%6.74M

Beijing Hanjian Heshan Pipeline

5.01
5.134.88-0.06-1.18%18.48M

Dongxing Securities

14.29
14.4913.79+0.48+3.48%57.56M

Guotai Junan Securities

18.58
18.7918.05+0.41+2.26%115.32M

Zhejiang Tiancheng Controls

10.93
11.1110.67+0.17+1.58%6.44M

Zhejiang Red Dragonfly Footwear

5.94
6.065.85+0.05+0.85%5.69M

Jiangsu Wanlin Logistics

3.53
3.583.45+0.06+1.73%10.49M

Hengtong Logistics

11.98
12.5111.83-0.42-3.39%21.5M

Anhui Kouzi Distillery

19.42
19.4418.20+1.01+5.49%10.14M

Guangdong Sitong Group Co Ltd

8.09
8.167.93-0.03-0.37%1.69M

JCHX Mining Management

64.52
68.5064.00-2.58-3.85%7.09M

Wuxi Rural Commercial Bank

5.45
5.465.30+0.10+1.87%19.36M

Huaan Securities

9.50
9.859.30+0.30+3.26%331.51M

Bank of Jiangsu

11.45
11.4811.22+0.12+1.06%95.09M

Bank of Hangzhou

15.79
15.8115.50+0.17+1.09%43.45M

Guangxi Radio TV

4.76
4.834.59+0.05+1.06%64.08M

Jiangsu Information Network

3.03
3.062.95+0.07+2.36%39.2M

China Film

12.60
12.9712.07+0.51+4.22%53.48M

Guizhou BC&TV

6.43
6.536.34+0.02+0.31%17.34M

Tibet Huayu Mining

18.82
19.4518.70-0.56-2.89%16.92M

Seres

55.89
56.8853.68+2.51+4.70%41.15M

Jiangsu Changshu Rural Bank

6.24
6.266.11+0.09+1.46%49.34M

Seazen Holdings

11.21
11.4010.63+0.49+4.57%19.16M

Triangle Tyre

13.00
13.0912.81+0.11+0.85%3.8M

Huadian Heavy Industries

5.93
6.055.88+0.02+0.34%10.57M

Bank of Shanghai

9.13
9.178.96+0.09+1.00%66.74M

Jiangsu General Science Tech

4.02
4.053.92+0.07+1.77%16.8M

Shanghai Film

16.51
16.8815.71+0.63+3.97%12.17M

China Nuclear Engineering

9.86
9.969.71+0.09+0.92%18.4M

Ningbo Tuopu

54.50
55.5952.57+0.14+0.26%30.58M

Xinhua Winshare Media

12.07
12.1011.72+0.30+2.55%2.25M

Ningbo Haitian

19.01
19.2418.53+0.09+0.48%4.72M

Southern Publishing and Media

11.82
11.8511.47+0.36+3.14%11.46M

Shandong Linglong Tyre

10.87
10.9210.53+0.11+1.02%12.96M

Bank of Guiyang

5.47
5.495.31+0.12+2.24%65.74M

Danyang SYNGEN Intelligent Tech

5.16
5.454.96+0.18+3.61%33.48M

Shanghai Chuangli

8.47
8.838.46-0.14-1.63%35.42M

Ningbo Techmation

10.16
10.3210.08-0.04-0.39%2.58M

Wuxi New Hongtai Electrical

29.43
30.4929.30-0.64-2.13%2.39M

ARTS Group

9.14
9.299.02+0.09+0.99%6.29M

Qianhe Condiment and Food

7.55
7.597.25+0.23+3.14%19.58M

Jiangsu Safety Wire Rope

6.47
6.566.320.000.00%3.65M

Shandong Swan Cotton

14.40
14.4714.10+0.21+1.48%1.96M

Shanghai Trendzone Construction

1.97
2.011.91+0.03+1.55%39.93M

Anhui Andeli Department Store

51.40
54.3350.00+0.52+1.02%21.51M

Zhejiang Sanwei Rubber

8.27
8.408.05+0.15+1.85%6.77M

Jiangsu Rutong Petro-Machinery

12.29
12.6612.21-0.09-0.73%3.42M

Yongji Printing

8.53
8.748.40+0.11+1.31%3.9M

China Building

5.43
5.475.220.000.00%7.54M

Hubei Zhenhua Chemical

38.03
40.6638.00-1.22-3.11%22.87M

Hainan Haiqi Transportation

12.49
12.6412.08+0.32+2.63%3.4M

Wuxi Hongsheng Heat Exchanger

45.87
47.7745.51-1.33-2.82%2.03M

Center International

9.93
10.269.57+0.31+3.22%6.32M

Xinjiang Winka Times

7.11
7.196.80+0.23+3.34%12.5M

Shanghai Hugong Electric

14.87
15.4814.75-0.18-1.20%12.56M

Shanghai Yahong Moulding

19.44
20.9819.00+0.14+0.73%7.29M

Shenzhen Goodix Tech A

53.95
54.9052.56+0.05+0.09%7.01M

Shanghai Wondertek Software

9.05
9.258.87-0.10-1.09%3.8M

Changzhou Quick Soldering

51.78
58.2351.60-4.72-8.35%15.04M

Riyue Heavy Industry

9.62
9.739.46+0.16+1.69%7.21M

Hangzhou Electronic Soul

11.64
11.7711.12+0.37+3.28%4.41M

Guangdong Songfa Ceramics

160.46
165.99159.50-2.78-1.70%6.9M

Hangcha

25.72
26.0224.81+0.65+2.59%7.67M

Jiangsu Jingshen Salt & Chemical

9.54
9.549.30+0.16+1.71%5.21M

Healthcare

7.93
8.377.73-0.66-7.68%73.34M

Hunan Oil Pump

28.42
31.1827.91-2.44-7.91%20.12M

Super Telecom

27.78
28.7027.20-0.02-0.07%5.93M

Jiangsu Wujiang Rural Bank

4.23
4.254.14+0.06+1.44%28.48M

Great-Sun Foods

8.50
8.507.54+0.77+9.96%32.3M

Nantong Square Cold Chain Equipment

12.94
13.9512.94-1.44-10.01%20.23M

Eastern Pioneer Driving School

2.80
2.872.78-0.04-1.41%3.01M

Xinjiang Xintai

23.75
24.3623.37-0.43-1.78%10.02M

Mubang High tech

12.20
12.4511.43+0.55+4.72%12.36M

WuXi Xinje Electric

54.81
56.5052.70+1.31+2.45%3.36M

Qingdao Topscomm

5.68
5.875.650.000.00%10.39M

Henan Thinker Automatic

22.20
22.2021.58+0.47+2.16%4.1M

Opple Lighting

17.36
17.8817.16-0.04-0.23%1.14M

Jiangsu Liba Enterprise

14.55
15.2814.10-0.48-3.19%11.04M

Zhejiang Starry Pharm

9.76
9.769.10+0.56+6.09%23.59M

Duolun Technology

5.68
5.745.55+0.07+1.25%11.1M

Hexing Electrical

23.25
23.2522.20+0.82+3.66%9.38M

ZhongTongGuoMai Communication

8.14
8.407.91-0.17-2.05%11.63M

Beijing Changjiu Logistics

5.82
5.875.59+0.16+2.83%7.78M

Qingdao Huijintong Power

10.16
10.589.97+0.16+1.60%11.82M

Suli

9.58
9.699.38+0.10+1.05%3.74M

Beijing Geoenviron Tech

13.61
14.6713.59-0.74-5.16%65.43M

UE Furniture

9.51
9.539.14+0.32+3.48%4.77M

Topscore Fashion Shoes

24.25
25.5723.50+0.25+1.04%21.61M

Shanghai Laimu Electronics

6.05
6.195.98-0.03-0.49%9.02M

Linewell Software

6.65
6.876.57-0.40-5.67%34.78M

Autobio Diagnostics

32.46
32.7131.62+0.59+1.85%3.88M

Suzhou Keda Tech

9.54
9.899.40-0.09-0.93%13.25M

Sanxiang Advanced Materials

68.61
74.4868.18-4.18-5.74%10.46M

Zhejiang XCC

59.30
60.3657.40+0.14+0.24%15.28M

Anji Foodstuff

11.53
11.6711.15+0.15+1.32%3.95M

Zhejiang Dehong Automotive

19.25
20.2919.16-0.84-4.18%4.39M

Jiajiayue

9.50
9.539.13+0.28+3.04%5.37M

Wuhan Thalys Medical

14.65
15.2413.82+0.53+3.75%18.17M

Zhejiang Langdi

28.36
31.0028.00-0.91-3.11%8.47M

BOMESC Offshore

15.84
15.9114.67+0.29+1.86%6.49M

Skshu Paint

22.88
23.2622.07+0.50+2.23%7.76M

Hubei TKD Crystal Electronic

40.35
44.2940.10-2.69-6.25%28.16M

Shanghai Laiyifen

15.34
15.7314.73+0.13+0.85%7.99M

Grand Sunergy

9.83
10.759.78-0.22-2.19%58.9M

Ningbo Gaofa Auto Control

13.55
13.6913.40+0.05+0.37%1.39M

Qingdao Copton Tech

11.66
12.0811.50-0.38-3.16%5.12M

Jiangsu Hongtian Tech

79.21
82.5670.87+3.75+4.97%14.17M

Jason Furniture Hangzhou

22.94
23.1622.11+0.54+2.41%8.12M

Changzhou Shenli Electrical

12.90
13.2412.67-0.03-0.23%6.8M

Zhejiang Jiaao Enprotech

62.80
63.5161.59-0.58-0.92%462.3K

Lily Group

65.24
67.9863.40-1.24-1.87%16.75M

Suzhou Kelida Building & Decoration

4.30
4.354.21-0.03-0.69%1.94M

Zhengping Road & Bridge

6.58
6.796.33+0.16+2.49%17M

Shandong Buchang

16.05
16.1915.77+0.17+1.07%9.7M

Nancal Energy-Saving Tech

40.66
42.2040.58-1.06-2.54%6.77M

GuangZhou Baiyun Electric

12.06
12.6511.97-0.30-2.43%14.85M

Shenyang Toly Bread

4.14
4.153.95+0.16+4.02%18.27M

Shanghai Flyco Electrical

30.44
30.5029.65+0.32+1.06%978.5K

Jiang Su Wujin Stainless Steel Pipe

4.85
4.994.67+0.06+1.25%15.79M

Ganso Co Ltd

11.55
11.6511.21-0.01-0.09%2.59M

Shanghai Chengdi Construction

8.57
8.778.38+0.06+0.71%16.71M

Xinhuanet

17.30
17.4716.87+0.35+2.06%9.02M

Zhejiang Xinao Textiles

5.54
5.595.25+0.26+4.92%14.11M

TESIRO Jewelry

5.60
5.655.30-0.15-2.61%14.3M

Holsin Engineering Consulting

8.93
8.958.64+0.19+2.17%3.12M

Jinhui Liquor

14.92
15.1414.31+0.40+2.75%12M

Suzhou Xingye Materials Tech

13.71
15.3813.71-1.52-9.98%39M

Bomin Electronics

16.62
18.3816.58-1.10-6.21%33.16M

Harson Trading China

15.24
15.6815.140.000.00%3.37M

Hunan Baili

4.28
4.434.27-0.12-2.73%5.2M

Jiangxi Guotai Industrial Explosive

11.52
11.9411.46-0.23-1.96%13.38M

Shanghai Kindly

7.54
7.607.39+0.08+1.07%5.05M

Suzhou MedicalSystem Tech

18.96
19.4518.81-0.25-1.30%10.7M

Duzhe Publishing & Media

5.29
5.335.12+0.14+2.72%7.76M

Central China Securities

4.16
4.164.07+0.06+1.46%67.12M

China Science Publishing

18.13
18.8517.91+0.07+0.39%15.71M

China Galaxy A

13.09
13.1812.76+0.24+1.87%64.23M

DELIXI XINJIANG Transport

20.13
20.9419.77+0.06+0.30%10.57M

Changshu Automotive Trim

10.95
11.0910.61+0.25+2.34%3.13M

Shanghai Carthane

9.65
9.799.48+0.05+0.52%2.35M

Huali Industries

14.42
15.4314.22-0.38-2.57%6.44M

Shanghai Weaver

31.14
32.2830.88+0.29+0.94%11.44M

ADD Industry Zhejiang

8.36
8.538.30-0.01-0.12%2.11M

Zhejiang Rongsheng

13.89
13.9213.62+0.13+0.94%3.71M

Zhejiang Tuna

8.71
9.008.51-0.27-3.01%6.35M

Zhejiang Wazam New Materials

173.03
186.50170.16-3.98-2.25%19.59M

Shenzhen Kinwong Electronic

65.58
70.6065.52-3.54-5.12%24.26M

Zhejiang Xiantong

13.78
13.8113.43+0.10+0.73%2.58M

Ningbo Tianlong Electronics

16.43
16.5815.90+0.37+2.30%3.28M

Jack Sewing Machine

38.42
39.6337.33+1.80+4.92%5.94M

Huada Automotive

38.34
39.8936.00-1.58-3.96%14.15M

Dalian Bio-Chem

13.70
14.1613.42+0.10+0.74%11.35M

Anhui Genuine New

8.13
8.137.40+0.74+10.01%3.87M

G-bits Network

366.44
372.90344.00+26.75+7.87%3.4M

Shanghai Rongtai Health

17.71
17.8517.37+0.24+1.37%2.12M

Clenergy Xiamen

9.15
9.269.01+0.09+0.99%2.69M

Zhenhai Petrochemical

12.95
13.4512.64+0.29+2.29%8.32M

Yantai Eddie Precision

21.02
21.6520.77+0.30+1.45%14.71M

Hailir Pesticides

10.65
10.7210.38+0.13+1.24%1.41M

Fujian Tianma Science

11.25
11.8710.85+0.22+1.99%10.78M

Qijing Machinery

14.00
14.0912.97+0.10+0.72%6.39M

Anhui Province Natural Gas

7.56
7.577.34+0.12+1.61%4.79M

PNC Process Systems

28.08
30.8027.71-1.72-5.77%30.83M

Ningbo Peacebird Fashion

12.81
12.8912.63-0.01-0.08%1.58M

Shanghai AtHub

24.05
25.3623.71-0.10-0.41%33.94M

L&K Engineering Suzhou

202.57
225.00197.41-16.73-7.63%9.55M

Eurocrane China

8.04
8.097.92+0.01+0.12%5.64M

Baiyin Nonferrous

4.69
4.834.66-0.10-2.09%102.14M

Hangzhou XZB Tech

62.28
63.4459.14+3.14+5.31%2.85M

Jiangshan Oupai Door

10.63
10.8010.34+0.16+1.53%1.9M

Shanghai Tianyang Hot

7.45
8.007.01+0.18+2.48%32.73M

Chahua Modern Housewares

15.75
16.3715.45-0.64-3.90%5.39M

Kunshan Kersen Science

15.27
15.8915.15-0.55-3.48%16.72M

Anzheng Fashion

6.47
6.476.02+0.59+10.03%7.75M

Chongqing Construction Eng

2.63
2.692.56+0.02+0.77%11.38M

HangZhou Nbond Nonwovens

11.64
11.7311.37+0.15+1.31%2.14M

Fujian Anjoy Foods

90.05
90.0583.66+5.30+6.25%7.8M

Fujian Haixia Environmental

5.61
5.655.50+0.06+1.08%12.21M

Beijing Vastdata Tech

12.70
13.0812.49-0.07-0.55%6.44M

Zhejiang Three Stars

12.88
13.6412.46+0.18+1.42%6.37M

Comefly Outdoor

17.48
17.7517.11+0.17+0.98%1.35M

Shenzhen Original Advanced Compounds

148.26
165.64148.26-16.47-10.00%8.4M

Lafang China

14.15
14.3713.22+1.09+8.35%16.64M

Zhejiang Kanglongda Special

25.56
25.9025.21+0.19+0.75%1.73M

Zhejiang Cheng Yi

7.81
7.847.35+0.40+5.40%13.69M

CSD Water Service

14.45
15.5413.96-1.05-6.77%20M

Daqian Ecology

18.17
18.2817.61+0.48+2.71%2.07M

Shanghai Kelai Mech

15.25
15.6414.87+0.07+0.46%5.1M

GigaDevice Semiconductor

571.79
608.07565.29-12.20-2.09%55.37M

Jiangsu Xinquan Automotive

45.05
46.2343.70+0.95+2.15%16.29M

Juewei Food

10.80
10.9810.40+0.38+3.65%6.04M

Hefei Taihe Optoelectronic

17.42
18.1817.34-0.14-0.80%2.48M

Ningbo Shenglong Automotive

14.31
14.9414.03-0.59-3.96%12.16M

TianYu Eco-Environment

6.25
6.436.08-0.04-0.64%13.16M

Oppein Home

32.14
33.0031.12+0.53+1.68%4.71M

Shanghai Environment

7.05
7.086.92+0.09+1.29%8.52M

Huida Sanitary Ware

5.05
5.144.97+0.04+0.80%4.21M

Qingdao Liqun Department

3.54
3.573.45+0.05+1.43%10.55M

Shijiazhuang Kelin Electric

19.07
19.1918.93-0.01-0.05%2.21M

Jiangyin Jianghua Micro

40.15
42.6639.80-1.61-3.86%20.75M

Ningbo Menovo Pharma

39.00
39.0034.05+3.55+10.01%102.52M

Guangdong Liantai Environ

4.00
4.013.92+0.04+1.01%3.85M

Fujian Kuncai Material Tech

16.60
17.4816.41-0.28-1.66%8.67M

JIANGSU LOPAL TECH

19.78
20.8819.70-1.03-4.95%31.58M

Zhejiang Dafeng

8.64
8.728.43+0.17+2.01%2.93M

Xinfengming Group

17.97
18.4717.22+0.55+3.16%21.59M

Raisecom Tech

10.61
11.0110.11-0.59-5.27%23.07M

Western Mining

33.18
34.3432.84+0.01+0.03%86.6M

Thinkingdom Media

14.15
14.2913.87+0.27+1.95%1.46M

Olympic Circuit Tech

39.29
41.7239.10-1.36-3.35%17.12M

Zhejiang Dibay Electric

16.47
16.6216.25+0.02+0.12%1.48M

OmniVision Integrated Circuits

111.12
112.30105.58+4.97+4.68%65.6M

China Kings Resources

15.98
16.2815.93-0.19-1.18%19.65M

Zhejiang Ausun Pharma

8.56
8.778.28+0.19+2.27%13.61M

Shanghai Moons

54.61
56.8153.95-1.09-1.96%7.73M

Zhejiang Shouxiangu Pharma

15.06
15.1714.25+0.57+3.93%3.67M

Zhejiang Tieliu Clutch

16.22
16.5015.85+0.06+0.37%3.09M

Jiangsu Provincial Agri

8.07
8.107.81+0.19+2.41%10.71M

Jiangsu Seagull Cooling

14.89
16.0314.86-1.00-6.29%18.92M

Flying Tech

8.28
8.558.19-0.10-1.19%5.39M

Chongqing QinAn

9.48
9.629.34+0.02+0.21%3.22M

Shanghai Baolong Auto

30.19
31.9530.03+0.57+1.92%11.81M

Fujian Apex Software

26.10
26.2825.40+0.48+1.87%3.22M

Shanghai Porigine Chemical Material

23.85
23.8521.72+2.17+10.01%7.37M

Yongyue Science

4.48
4.664.31+0.08+1.82%12.52M

Nanjing Huamai

11.92
13.0311.89-0.39-3.17%25.19M

Fujian Raynen Tech

21.62
23.0921.47-1.38-6.00%13.06M

EmbedWay Shanghai

22.80
23.8422.50-1.08-4.52%16.14M

Shandong Huifa

8.46
8.508.18+0.29+3.55%5.31M

Zhejiang Baida

11.00
11.1410.68+0.47+4.46%9.18M

Ningbo Xusheng Auto

11.23
11.4311.070.000.00%16.8M

Zhejiang Dayuan

77.00
81.1070.45-1.28-1.64%22.28M

Zhejiang Tony

27.80
29.4027.35-1.14-3.94%2.96M

Zhejiang Zomax

14.02
14.2913.70+0.19+1.37%3.94M

Junhe Pumps

6.49
6.626.26+0.20+3.18%9.11M

Shanghai Emperor

35.26
36.9535.18-1.44-3.92%3.61M

Shanghai Vohringer Wood

46.64
49.2745.96-1.33-2.77%2.11M

ZheJiang JiHua

6.20
6.396.08+0.15+2.48%25.74M

Nanjing OLO Home

6.30
6.346.16+0.06+0.96%2.95M

Zhejiang Chengbang

16.62
17.5016.27-0.50-2.92%10.79M

Guangdong Dcenti

6.38
6.696.30-0.21-3.19%16.86M

Sichuan Huati Lighting

17.79
18.7917.74-0.51-2.79%5.07M

Suzhou Etron Tech

41.03
43.5440.40-1.17-2.77%4.98M

Zheshang Securities

9.68
9.719.47+0.17+1.79%38.39M

Jiangsu Riying Electronics

48.29
50.8947.74-1.65-3.30%3.23M

Guangzhou Restaurant

13.51
13.5613.22+0.18+1.35%3.7M

Tangshan Sunfar Silicon

49.24
51.5648.91-1.01-2.01%11.84M

Zbom Cabinets

5.68
5.745.49+0.11+1.97%6.14M

Ningxia Jiaze Renewables

4.19
4.284.06+0.08+1.95%35.76M

Shenzhen Hopewind Electric

36.61
40.8536.60-4.03-9.92%29.13M

Dashenlin Pharma

19.25
19.9618.80-0.43-2.18%17.98M

Anhui Transport

5.94
5.975.77+0.15+2.59%4.75M

Getein Biotech

9.23
9.238.67+0.84+10.01%25.42M

Sunstone Develop

15.68
15.9415.50-0.03-0.19%8.76M

Tibet Weixinkang Medicine

9.30
9.398.99+0.25+2.76%3.13M

Nanjing King-friend Bio

7.99
8.087.70+0.14+1.78%18.69M

Shanghai Daimay Automotive

11.01
11.4711.01-0.40-3.51%28.56M

Hylink Digital Solution

6.82
6.826.51-0.02-0.29%2.77M

RoadMainT

24.59
24.7024.01+0.50+2.08%1.08M

Jiangsu Nanfang Medical

6.84
7.116.65+0.01+0.15%7.37M

Shenzhen Sunxing Light Alloys

20.15
21.2819.92-1.08-5.09%9.16M

Jinneng Science

4.30
4.334.17+0.11+2.63%11.2M

Guangzhou Port

3.04
3.052.99+0.04+1.33%25.65M

Warom Tech

16.09
16.1915.90+0.04+0.25%2.05M

Hengdian Tospo Lighting

22.44
23.2822.26+0.01+0.04%3.73M

Jiangsu Xinri E-Vehicle

9.68
9.709.41+0.27+2.87%2.79M

Xiamen Goldenhome

14.76
15.1414.28-0.08-0.54%2.6M

Jiangyin Hengrun Heavy

18.96
19.8018.74-1.12-5.58%15.73M

Shandong Gold Phoenix

12.92
13.1612.83+0.03+0.23%1.1M

Shandong Cynda Chemical

5.45
5.495.31+0.08+1.49%5.88M

Shanghai Koal Software

13.87
14.3213.50-0.25-1.77%5.68M

Shaanxi Kanghui Pharma

40.94
41.7540.20-0.04-0.10%2.72M

Hefei Changqing Machinery

9.98
10.159.83+0.24+2.46%2.89M

Jiangsu Maysta Chemical

10.74
10.8510.32+0.30+2.87%3.1M

AA Industrial Belting

37.13
37.1337.13+3.38+10.01%104.1K

Qinhuangdao Port

3.43
3.453.37+0.05+1.48%22.11M

China Publishing Media

5.04
5.054.82+0.18+3.70%12.49M

Zhejiang Shengda Bio-Pharm

11.55
11.7111.20+0.23+2.03%2.61M

Joinn Laboratories China

50.62
50.6247.73+4.60+10.00%43.67M

Zhejiang CFMoto Power

270.76
276.68263.47+3.13+1.17%2.15M

Zhejiang Huangma Tech

13.10
13.2312.93-0.07-0.53%6M

Jiangsu Dongzhu Landscape

2.32
2.432.27-0.09-3.73%12.55M

Guizhou Transportation Planning

8.20
8.488.03-0.17-2.03%12.75M

Zhejiang Tiantai Xianghe

9.56
9.839.51-0.06-0.62%5.61M

Guangzhou Jiacheng

6.11
6.155.94+0.10+1.66%4.69M

Qibu

3.97
4.193.95-0.12-2.93%4.16M

Hangzhou Freely Communication

10.47
10.6810.25+0.06+0.58%3.21M

TVZone Media

15.96
16.1615.70+0.15+0.95%1.96M

Changzhou Youon Pubilic Bicycle

19.67
19.7118.91+0.54+2.82%1.92M

ChongQing Zhengchuan Pharma

26.72
27.6226.14+0.32+1.21%6.02M

Gansu Guofang Industry

7.27
7.376.85+0.38+5.52%17.86M

Zhejiang Taihua New Material

8.71
8.808.52+0.05+0.58%5.07M

Cashway Tech

6.54
6.666.40+0.12+1.87%6.5M

Jiangsu Tianmu Lake

8.75
8.788.48+0.20+2.34%3.09M

Suzhou Institute Building

4.19
4.364.00+0.10+2.44%31.65M

Yindu Kitchen

10.39
10.4810.04+0.26+2.57%2.22M

Zhejiang Meilun Elevator

5.92
5.945.79+0.10+1.72%3.41M

Fujian Aonong Biological

2.88
2.922.80+0.03+1.05%42.29M

Cisen Pharma

15.73
16.1615.08+0.63+4.17%47.06M

Asia Cuanon Tech Shanghai

5.39
5.655.19-0.21-3.75%9.27M

Guangdong Champion

13.93
14.5813.81-0.59-4.06%8.94M

Anhui Zhongyuan New Materials

9.71
10.099.64-0.26-2.61%7.86M

IReader Tech

18.61
19.1218.00+0.55+3.05%15.99M

Shanghai Shine-Link

9.44
9.659.39-0.21-2.18%3.63M

Guangdong Tianan New Material

13.11
13.1112.25+1.19+9.98%9.76M

GuangDong GenSho Logistics

34.62
36.1534.44+1.13+3.37%962.8K

Guangzhou Kingmed Diagnostics

28.04
29.2926.74+1.04+3.85%23.77M

Caitong Securities

9.01
9.048.64+0.27+3.09%89.43M

Hengdian Entertainment

14.20
14.4513.51+0.42+3.05%9.35M

New East New Materials

24.52
25.3323.20+0.37+1.53%33.33M

Hoshine Silicon Industry

37.84
39.9037.63+0.34+0.91%19.99M

Tederic Machinery

8.30
8.468.15-0.08-0.95%3.53M

Yingkou Jinchen Machinery

23.64
23.9823.08+0.28+1.20%2.75M

Shanghai Fengyuzhu Exhibition

11.94
12.3411.62+0.33+2.84%85.23M

Shanghai Sunglow Packaging

12.20
12.6511.79+0.42+3.57%7.36M

Zhejiang Jinghua Laser

22.90
23.3122.41+0.21+0.93%4.13M

Shanghai Putailai New Energy

23.31
24.0523.22-0.59-2.47%22.39M

Shanghai Smith Adhesive

28.40
28.4026.82+1.22+4.49%16.03M

Wuxi Acryl Tech

32.35
33.7632.00-1.10-3.29%2.96M

Jiangsu Luokai Mechanical

14.90
15.3314.80+0.03+0.20%4.13M

Nanjing Canatal Data Centre

6.92
7.126.85-0.13-1.84%12.72M

Suzhou Jin Hong Shun Auto

12.75
13.2912.52+0.05+0.39%1.93M

Jiangsu Lidao New Material

10.40
10.6910.28-0.22-2.07%7.77M

Guizhou Gas A

6.08
6.125.95+0.05+0.83%26.93M

IKD A

13.72
13.9113.55+0.13+0.96%8.46M

Shandong Publishing A

7.16
7.176.98+0.16+2.29%9.88M

Ningbo Lehui Engineering A

20.60
20.6619.82+0.31+1.53%1.74M

CIG ShangHai A

208.10
216.90202.00+7.87+3.93%33.12M

Shandong Daye A

9.34
9.529.06+0.04+0.43%12.5M

Shanghai Shuixing Textile A

16.95
17.0016.50+0.37+2.23%1.16M

Jiangsu Zhenjiang New Energy A

24.63
26.1424.40-0.31-1.24%11.91M

Proya Cosmetics A

60.00
60.4956.60+2.62+4.57%7.44M

ZhongMan Petroleum A

19.42
20.2619.23-1.24-6.00%57.38M

Zhejiang Henglin Chair A

32.45
34.6932.21-2.16-6.24%3.79M

Zhejiang Chenfeng Science A

27.22
28.2327.02-0.02-0.07%2.02M

Xiangpiaopiao Food A

11.02
11.3510.54-0.59-5.08%12.71M

Chengdu Haoneng Tech A

9.00
9.028.83+0.12+1.35%8.86M

Shandong Donghong Pipe A

12.02
12.3711.82+0.16+1.35%3.78M

Sobute New Materials A

10.65
10.9410.59-0.21-1.93%7.05M

Sino-Agri Leading Biosciences A

10.30
10.3410.07+0.10+0.98%1.78M

Huaneng Lancang River A

9.81
9.929.710.000.00%45.46M

Suzhou Secote A

57.45
63.2856.89-3.82-6.23%21.7M

Shanghai ACE A

10.11
10.219.89+0.10+1.00%6.44M

Leshan Giantstar Farming Husbandry

15.82
16.2615.24+0.45+2.93%22.97M

Changzhou Langbo A

28.20
28.9526.00+0.40+1.44%1.09M

Guangdong Hotata A

13.40
13.6613.30-0.13-0.96%2.07M

Suzhou Chunqiu Electronic A

23.26
23.7421.90+0.71+3.15%36.2M

Ningbo Heli Mould A

12.36
12.8512.30-0.20-1.59%4.03M

Red Star Macalline A

2.25
2.282.13+0.11+5.14%64.85M

Bank of Chengdu

18.31
18.3617.73+0.52+2.92%29.05M

Xinjiang Torch Gas

19.41
19.6819.24+0.05+0.26%1.2M

Kehua A

12.22
12.5412.12-0.22-1.77%3.34M

Xuancheng Valin Precision

15.21
15.5915.01-0.09-0.59%1.85M

Shanghai Tianyong Engineering

28.05
28.3727.28-0.17-0.60%1.47M

Hebei Yangyuan ZhiHui

42.20
45.7941.50-2.17-4.89%11.72M

Nacity Property

9.82
9.989.71+0.03+0.31%2.62M

Beijing Tricolor

98.14
117.3698.14-10.90-10.00%11.21M

KTK GROUP

9.42
9.689.36-0.12-1.26%5.12M

Zoy Home

13.89
13.9413.31+0.43+3.19%2.37M

TianJin 712

11.38
11.5211.10+0.13+1.16%13.18M

Jiayou International

11.72
11.8311.48+0.17+1.47%8.77M

Jiangsu Financial A

6.29
6.296.14+0.14+2.28%27.97M

Perfect Group A

24.28
24.4823.63+0.17+0.71%982.9K

Snowsky Salt Industry

4.74
4.784.65+0.06+1.28%12.49M

Shanghai Aiyingshi A

12.83
12.9012.48+0.25+1.99%2.38M

WuXi AppTec

131.50
135.17127.62+3.99+3.13%115M

YAPP Automotive

16.26
16.4716.00+0.14+0.87%2.61M

Foxconn Industrial Internet

63.62
65.9963.50-1.98-3.02%91.76M

Fuda Alloy

67.80
71.9864.59+1.00+1.50%10.21M

Ecovacs Robotics

53.20
54.2450.45+2.66+5.26%7.81M

Dynagreen Environmental

7.16
7.176.99+0.11+1.56%11.25M

Bethel Automotive A

22.97
23.4522.49+0.36+1.59%14.43M

Yijiahe Tech

25.65
27.5925.02-0.01-0.04%7.92M

Zhende Medical

84.80
89.8083.90-4.11-4.62%2.29M

Guangdong Wencan

13.70
13.8713.24+0.27+2.01%3.01M

Xianhe

19.94
20.8519.86-0.94-4.50%14.85M

WG Tech JiangXi

100.05
111.8099.80-9.75-8.88%15.08M

Jiangsu Dingsheng

20.96
21.9120.58+0.50+2.44%33.51M

Zhejiang Grandwall Electric A

26.46
27.2426.36-0.31-1.16%4.61M

Nanjing Securities

6.90
6.926.65+0.22+3.29%41.22M

China Securities

27.82
28.0026.71+0.86+3.19%45.11M

Dazzle Fashion

11.75
11.8411.56+0.13+1.12%1.98M

Red Avenue New Materials

74.45
80.9573.81-4.44-5.63%19.02M

Jiangsu New Energy

11.34
11.4511.16+0.15+1.34%5.86M

Zhejiang Xinneng Photovoltaic

6.70
6.776.53+0.08+1.21%8.4M

Xinjiang East Universe

19.13
19.5718.93-0.20-1.03%1.75M

Milkyway Chemical

72.00
73.2566.71-1.21-1.65%9.14M

Yangtze Optical Fibre

425.45
440.20421.02+25.27+6.31%24.16M

Anhui Great Wall Military

26.14
26.3525.61+0.26+1.00%8.31M

Jinhua Chunguang Tech

24.13
24.1321.71+2.19+9.98%4.39M

China Aluminum Engineering

4.34
4.394.27+0.03+0.70%14.18M

Qingdao Hiron

12.50
12.6812.09+0.38+3.14%7.83M

Jiangsu Lettall Electronic

112.09
119.85112.01-0.91-0.81%34.36M

Hongyuan Green Energy

13.98
14.4313.59+0.15+1.08%14.5M

Jiangsu Zijin Rural

2.60
2.622.54+0.05+1.96%51.87M

Shanghai Sinotec

11.39
11.5910.77+0.28+2.52%7.15M

Qingdao Vland Biotech

12.48
12.5812.06+0.33+2.72%5.03M

Ming Yang Smart

10.22
10.439.71+0.15+1.49%68.04M

Qingdao Port

8.47
8.548.37+0.05+0.59%12.69M

Ningbo Water Meter

11.67
11.8811.55+0.03+0.26%3.72M

Suzhou Longjie Fiber

10.59
10.8410.45+0.26+2.52%4.28M

Nanjing Well Pharma

26.32
26.5924.95+1.24+4.94%2.38M

Sinotrans A

5.52
5.545.40+0.07+1.28%9.64M

Suzhou HYC Technology

62.99
64.9661.78+0.93+1.50%8.37M

Raytron Technology

141.50
147.90139.28-3.20-2.21%9.79M

Suzhou TZTEK Technology

86.79
92.1085.60-3.54-3.92%4.08M

Ningbo Ronbay New Energy Tech

25.27
26.1225.19-0.30-1.17%12.04M

Zhejiang HangKe Technology

24.48
24.9423.80+0.48+2.00%10.73M

Appotronics Corp

12.54
12.6711.40+1.10+9.62%17.86M

Montage Technology

252.68
275.00252.68-17.32-6.41%53.51M

Railway Signal Communication

5.04
5.064.98+0.02+0.40%35.18M

Fujian Forecam Optics

33.27
35.3532.73-1.35-3.90%4.62M

Harbin Xinguang Optic Electronics

59.06
59.7055.59+1.47+2.55%1.99M

Advanced Micro Fabrication

391.29
414.80385.85-14.01-3.46%26.11M

Traffic Control Technology

15.77
15.9215.46+0.21+1.35%1.06M

MicroPort Endovascular MedTech

93.52
95.2891.25+1.42+1.54%2.61M

Espressif Systems Shanghai

116.91
121.80112.64-3.74-3.10%9.57M

Anji Microelectronics Tech

283.00
315.00278.79-10.50-3.58%11.28M

Guangzhou Fangbang Electronics Co

178.34
190.97177.02-2.73-1.51%3.74M

Suzhou Harmontronics Auto Tech

7.86
8.057.80-0.10-1.26%2.01M

Beijing Worldia Diamond Tools

116.59
123.40115.30-3.90-3.24%4.08M

Micro Tech Nanjing

78.97
80.4374.65+3.69+4.90%3.34M

Beijing Tianyishangjia New Material Corp

7.08
7.156.95+0.08+1.14%2.88M

Beijing Piesat Information Technology Co

10.30
10.7010.27-0.14-1.34%3.53M

ArcSoft Corp

33.30
33.7832.65+0.35+1.06%5.22M

Western Superconducting

51.21
51.8450.60+0.29+0.57%8.86M

Xi an Bright Laser

116.20
119.47102.00+16.64+16.71%32.43M

Guangdong Jia Yuan Technology

33.62
34.8233.00-0.34-1.00%48.11M

Hongta Securities

7.12
7.136.87+0.23+3.34%27.48M

People's Insurance

7.41
7.467.13+0.25+3.49%147.31M

Chongqing Rural Comm

6.69
6.736.610.000.00%44.59M

Youyou Foods

10.57
10.5910.06+0.41+4.04%7.74M

China Zheshang

2.86
2.882.79+0.05+1.78%214.61M

Postal Savings Bank of China

5.09
5.094.99+0.05+0.99%153.77M

Beijing-Shanghai High Speed

4.77
4.784.68+0.05+1.06%170.68M

Baic Bluepark

4.67
4.794.64+0.10+2.19%92.69M

Bestore

9.18
9.278.67+0.06+0.66%9.77M

Boc Intl

11.88
12.0211.53+0.26+2.24%53.48M

Guangdong Marubi

28.86
29.8028.45-0.20-0.69%5.48M

Quectel

50.73
51.8349.30+0.28+0.56%9.47M

Jinko Power

3.59
3.743.56-0.09-2.45%114.2M

Tianfeng Securities Co

3.92
3.943.75+0.08+2.08%378.53M

China Satellite Communications Co

27.83
29.3027.83-1.08-3.74%47.3M

Ningbo Jintian Copper Group Co

10.36
10.3910.07+0.11+1.07%36.48M

StarPower Semiconductor

104.71
115.58104.63-11.54-9.93%12.96M

Xiangyang Changyuan Donggu Industry Co

63.13
68.5062.49-1.91-2.94%6.3M

Guizhou Sanli Pharmaceutical Co

11.64
12.2611.18+0.19+1.66%13.52M

Shanghai Golden Union Commercial Management Co

9.07
9.208.78+0.14+1.57%17.83M

Goneo

37.72
37.7936.72+0.83+2.25%5.33M

Changzhou Kaidi Electrical

69.05
72.2267.91+1.20+1.77%1.74M

Fuzhou Rockchip Electronics Co

210.50
218.99205.51-6.41-2.96%16.15M

Nanjing Chervon Auto Precision Technology Co

5.67
5.735.55+0.08+1.43%5.33M

Cybrid Technologies

10.90
11.2510.82-0.02-0.18%10.98M

Hunan Heshun Petroleum Co

31.60
34.2031.40-1.86-5.56%4.65M

Senci Electric Machinery Co

16.56
16.7216.34+0.13+0.79%1.71M

Qingdao Victall Railway Co

5.42
5.445.15-0.08-1.45%7.49M

Beijing United Information Technology Co

17.91
18.1117.31+0.41+2.34%10.29M

Sichuan Teway Food Group Co

13.90
13.9513.15+0.62+4.67%15.31M

Jiangsu Shemar Electric Co

45.65
47.1645.41-1.24-2.64%1.68M

Bafang Electric Suzhou Co

26.07
27.7625.89-0.37-1.40%6.08M

Xuelong Group Co

13.76
13.7613.76-1.53-10.01%2.38M

Zhejiang Yuejian Intelligent Equipment Co

13.02
13.2012.66+0.16+1.24%3.12M

Beijing Wantai Biological Pharmacy Enterprise Co

29.08
29.8027.51+0.67+2.36%8.23M

Beken

38.38
39.9937.56-0.87-2.22%8.12M

Zhangjiagang Elegant Home Tech Co

11.41
12.0011.41-0.31-2.65%2.56M

Beijing Yuanliu Hongyuan Electronic Technology Co

53.50
57.4553.40-3.31-5.83%9.6M

Flat Glass Group Co

9.27
9.468.98+0.02+0.22%19.9M

Zhejiang Jiecang Linear Motion Technology Co

24.26
24.5422.88+1.11+4.79%7.28M

Guangzhou Tongda Auto Electric Co

9.45
9.679.30-0.37-3.77%10.2M

Anhui Gourgen Traffic Construction Co

6.57
6.896.25-0.35-5.06%19.14M

Zhejiang Great Shengda Packaging Co

14.50
15.6714.35-0.95-6.15%28.09M

Keeson Technology

14.09
14.3613.30+0.51+3.76%9.03M

Zhejiang Jianye Chemical Co

20.08
20.6519.91-0.11-0.54%2.35M

China Bester Group Telecom Co

18.16
19.2318.00-1.02-5.32%20.65M

CNOOC Energy Technology & Services

3.69
3.733.63-0.05-1.34%46.37M

Argus Shanghai Textile Chemicals Co

22.29
22.8821.48+0.54+2.48%3.88M

Ningbo Yongxin Optics Co

105.40
112.26104.67-5.10-4.62%1.48M

Shanghai Yongguan Adhesive Products

19.61
20.2519.16+1.05+5.66%10.98M

Nanhua Futures Co

17.05
17.1416.70+0.26+1.55%9.18M

Shanghai Huide Science & Technology Co

20.47
20.4718.30+1.86+9.99%3.88M

Qingdao Richen Food Co

23.48
23.6322.61+0.61+2.67%810.8K

Ningxia Baofeng Energy Group Co

22.07
22.5921.56+0.04+0.18%114.81M

Nanjing Tanker

3.58
3.633.46+0.03+0.85%190.66M

China-Singapore Suzhou Industrial Park Development

8.01
8.057.61+0.32+4.16%4.88M

AUPU Home Style

9.49
9.589.20+0.18+1.93%2.23M

Sichuan Furong Technology Co

7.79
7.817.58+0.05+0.65%14.41M

Chengdu Gas Group Co

8.84
8.898.70+0.08+0.91%2.41M

Zhejiang Xinhua Chemical Co

29.79
30.6929.36-0.26-0.87%4.56M

Zhejiang Yongjin Metal Technology Co

22.22
22.5021.90+0.22+1.00%5.58M

Sinosoft Co

12.99
13.0612.66+0.12+0.93%11.99M

Beijing Konruns Pharmaceutical Co

36.86
37.9335.10+0.90+2.50%8.77M

WPG

5.70
5.935.50+0.09+1.60%16.19M

Keboda Technology Co

40.61
40.9439.50+1.01+2.55%1.96M

Bank of Xi'An Co

3.60
3.613.49+0.08+2.27%25.85M

China Master Logistics Co

11.43
11.5311.300.000.00%2.46M

Jingjin Environmental Protection Co

12.50
12.6412.18+0.25+2.04%7.27M

Bank of Changsha Co

9.46
9.489.24-0.02-0.21%21.08M

Grace Fabric Technology Co

190.20
209.83190.02-15.85-7.69%14.21M

Jiangsu Fengshan Group Co

11.34
11.4911.05-0.03-0.26%1.73M

Keli Sensing Technology Ningbo Co

58.41
59.5156.67-0.24-0.41%7.33M

Xiamen Solex High-Tech Industries Co

24.16
24.7023.91-0.30-1.23%2.77M

Nantong Haixing Electronics Co

90.07
97.8989.00-0.59-0.65%6.73M

Zhejiang Sanmei Chemical Industry Co

64.50
66.1762.45+0.82+1.29%15.64M

Yuanli Chemical Group Co

19.60
20.2519.33-0.67-3.31%3.05M

Guangdong Songyang Recycle Resources Co

12.15
12.2911.79+0.08+0.66%3.17M

Jiangsu Guomao Reducer Co

13.62
13.8013.35+0.23+1.72%6.36M

Three's Company Media Group Co

41.33
42.2840.26+0.81+2.00%3.37M

Zhongtai Securities Co

5.71
5.775.57+0.07+1.24%91.33M

Chongqing Sanfeng Environment Group

7.82
7.977.67-0.09-1.14%13.99M

Gan Lee Pharmaceuticals

69.69
74.0068.36-0.31-0.44%29.69M

China Suntien Green Energy

7.19
7.226.97+0.10+1.41%9.92M

Hangzhou Juheshun New Material

8.33
8.348.10+0.17+2.08%3.47M

חדשות שוק המניות

ניתוחים ודעות משוק המניות

יומן דוחות כספיים

לא נקבעו פרסומי דוחות

התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ