הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- קרנות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים
מניות סין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 22.45 | 22.80 | 22.34 | -0.47 | -2.05% | 6.35M | 10:00:03 | ||
| Angang Steel A | 4.66 | 4.79 | 4.65 | -0.02 | -0.43% | 62.51M | 10:00:03 | ||
| Gujing Distill A | 235.98 | 238.66 | 232.20 | -0.20 | -0.09% | 1.18M | 10:00:03 | ||
| Honglu Steel Con A | 45.21 | 46.36 | 45.02 | -0.78 | -1.70% | 1.29M | 10:00:03 | ||
| Jinhe Industrial A | 43.10 | 44.34 | 42.52 | +0.10 | +0.23% | 9.61M | 10:00:03 | ||
| Anhui Zhongding A | 15.68 | 15.99 | 15.68 | -0.31 | -1.94% | 15.38M | 10:00:03 | ||
| Apeloa A | 39.29 | 39.75 | 38.67 | -0.07 | -0.18% | 4.38M | 10:00:03 | ||
| Aecc Aero Engine Control | 27.50 | 28.09 | 27.21 | -0.68 | -2.41% | 23.20M | 10:00:03 | ||
| Avic Aircraft A | 29.93 | 29.94 | 29.18 | -0.01 | -0.03% | 23.20M | 10:00:03 | ||
| Avic Electro A | 14.35 | 14.73 | 14.15 | -0.05 | -0.35% | 57.47M | 10:00:03 | ||
| China Merchants Property Operation Service | 13.28 | 13.60 | 13.01 | +0.14 | +1.06% | 10.74M | 10:00:03 | ||
| Bank Of Ningbo A | 38.03 | 38.26 | 37.20 | +1.22 | +3.31% | 25.38M | 10:00:03 | ||
| Beibuwan Port A | 7.94 | 8.07 | 7.94 | -0.11 | -1.37% | 2.37M | 10:00:03 | ||
| Beijing Bdstar A | 40.54 | 41.10 | 40.50 | -0.26 | -0.64% | 3.19M | 10:00:03 | ||
| Dabeinong Tech A | 8.37 | 8.61 | 8.26 | -0.25 | -2.90% | 166.76M | 10:00:03 | ||
| New Material A | 30.54 | 31.16 | 29.88 | +0.63 | +2.11% | 18.48M | 10:00:03 | ||
| Orient Landscape A | 2.87 | 2.93 | 2.86 | -0.01 | -0.35% | 8.96M | 10:00:03 | ||
| Oriental Yuhong A | 45.48 | 45.88 | 44.06 | +1.14 | +2.57% | 18.69M | 10:00:03 | ||
| NAURA Technology | 342.43 | 351.50 | 336.77 | -4.79 | -1.38% | 3.40M | 10:00:03 | ||
| Shiji Info Tech A | 24.26 | 24.88 | 23.92 | -0.34 | -1.38% | 6.21M | 10:00:03 | ||
| Shougang A | 6.66 | 6.78 | 6.60 | +0.01 | +0.15% | 46.68M | 10:00:03 | ||
| Shunxin A | 34.06 | 34.15 | 33.24 | +0.44 | +1.31% | 10.56M | 10:00:03 | ||
| Sl Pharm A | 9.49 | 9.67 | 9.47 | -0.10 | -1.04% | 6.11M | 10:00:03 | ||
| Yanjing Brewery A | 6.37 | 6.48 | 6.36 | -0.09 | -1.39% | 11.46M | 10:00:03 | ||
| Zhongk Sanhuan A | 11.47 | 11.72 | 11.36 | +0.10 | +0.88% | 31.75M | 10:00:03 | ||
| Visionox Technology | 8.19 | 8.29 | 8.18 | -0.05 | -0.61% | 3.63M | 10:00:03 | ||
| Blue Sail Medical A | 15.30 | 15.46 | 15.17 | +0.13 | +0.86% | 12.31M | 10:00:03 | ||
| Boe Technology A | 4.98 | 5.03 | 4.97 | -0.07 | -1.39% | 581.51M | 10:00:03 | ||
| Bohai Leasing A | 2.75 | 2.76 | 2.69 | +0.06 | +2.23% | 21.46M | 10:00:03 | ||
| BYD A | 287.01 | 292.60 | 284.01 | -3.59 | -1.24% | 18.06M | 10:00:03 | ||
| C&S Paper A | 18.00 | 18.08 | 17.73 | +0.10 | +0.56% | 13.89M | 10:00:03 | ||
| Changchun High A | 279.20 | 283.99 | 277.32 | -2.29 | -0.81% | 3.51M | 10:00:03 | ||
| Changjiang Sec A | 7.42 | 7.55 | 7.40 | -0.06 | -0.80% | 26.15M | 10:00:03 | ||
| Berry Genomics | 20.17 | 20.55 | 20.04 | -0.13 | -0.64% | 2.24M | 10:00:03 | ||
| Xingrong Invest A | 5.18 | 5.24 | 5.14 | -0.02 | -0.39% | 16.90M | 10:00:03 | ||
| Chengzhi A | 15.44 | 15.98 | 15.40 | -0.52 | -3.26% | 14.81M | 10:00:03 | ||
| Hunan Gold Corp | 11.61 | 11.95 | 11.42 | +0.18 | +1.57% | 53.38M | 10:00:03 | ||
| AVIC Jonhon Optronic Technology | 85.02 | 86.43 | 83.79 | -1.98 | -2.28% | 5.97M | 10:00:03 | ||
| Great Wall Com A | 13.74 | 13.88 | 13.70 | -0.20 | -1.44% | 20.93M | 10:00:03 | ||
| Intl Container A | 17.43 | 17.75 | 17.41 | -0.13 | -0.74% | 11.51M | 10:00:03 | ||
| Guanlu A | 40.40 | 41.14 | 37.30 | +3.00 | +8.02% | 95.70M | 10:00:03 | ||
| National Accord A | 34.86 | 35.26 | 34.60 | -0.08 | -0.23% | 2.11M | 10:00:03 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.76 | 5.88 | 5.73 | +0.05 | +0.88% | 39.42M | 10:00:03 | ||
| Cr Sanjiu A | 27.61 | 27.97 | 27.33 | -0.36 | -1.29% | 4.80M | 10:00:03 | ||
| Surekam A | 14.03 | 14.28 | 14.02 | -0.21 | -1.48% | 8.89M | 10:00:03 | ||
| China Vanke A | 20.73 | 20.93 | 19.92 | +0.73 | +3.65% | 162.39M | 10:00:03 | ||
| West Construction A | 7.66 | 7.72 | 7.64 | +0.01 | +0.13% | 4.88M | 10:00:03 | ||
| Addsino | 15.67 | 15.87 | 15.61 | -0.19 | -1.20% | 13.34M | 10:00:03 | ||
| Changan Auto A | 19.06 | 19.55 | 18.81 | -0.43 | -2.21% | 118.53M | 10:00:03 | ||
| Sinotruk Jinan Truck | 14.36 | 14.76 | 14.33 | -0.42 | -2.84% | 15.51M | 10:00:03 | ||
| Bbca A | 10.86 | 11.04 | 10.75 | -0.01 | -0.09% | 54.14M | 10:00:03 | ||
| Grandjoy Holdings | 3.40 | 3.44 | 3.38 | +0.02 | +0.59% | 6.07M | 10:00:03 | ||
| Csg Holding A | 9.53 | 9.75 | 9.52 | -0.15 | -1.55% | 31.72M | 10:00:03 | ||
| Da An Gene A | 19.17 | 19.38 | 18.88 | +0.24 | +1.27% | 21.25M | 10:00:03 | ||
| CITIC Pacific Special Steel | 21.06 | 21.49 | 21.00 | +0.04 | +0.19% | 7.58M | 10:00:03 | ||
| Dhc Software A | 7.78 | 7.80 | 7.69 | +0.02 | +0.26% | 25.31M | 10:00:03 | ||
| Techo Telecom A | 12.78 | 13.18 | 12.65 | -0.15 | -1.16% | 8.50M | 10:00:03 | ||
| Eternal Asia A | 6.13 | 6.25 | 6.10 | -0.07 | -1.13% | 27.70M | 10:00:03 | ||
| Faw Car A | 10.87 | 11.05 | 10.79 | -0.18 | -1.63% | 11.81M | 10:00:03 | ||
| Financial St A | 5.94 | 5.99 | 5.86 | +0.06 | +1.02% | 9.89M | 10:00:03 | ||
| Newland A | 15.28 | 15.28 | 15.00 | +0.01 | +0.07% | 7.53M | 10:00:03 | ||
| Fj Sunner Deve A | 21.79 | 22.64 | 21.58 | -0.23 | -1.04% | 16.67M | 10:00:03 | ||
| Shangfeng Cement A | 17.66 | 17.87 | 17.53 | +0.11 | +0.63% | 13.34M | 10:00:03 | ||
| Gf Securities A | 20.80 | 21.37 | 20.63 | -0.25 | -1.19% | 79.31M | 10:00:03 | ||
| Glodon Software A | 67.10 | 68.50 | 66.07 | +0.24 | +0.36% | 2.50M | 10:00:03 | ||
| Goertek A | 40.63 | 41.96 | 40.50 | -0.70 | -1.69% | 32.80M | 10:00:03 | ||
| Gree Electric A | 40.08 | 40.10 | 38.42 | +1.50 | +3.89% | 96.61M | 10:00:03 | ||
| Baolihua A | 6.05 | 6.13 | 5.98 | -0.11 | -1.79% | 29.18M | 10:00:03 | ||
| Guangdong Elec A | 4.57 | 4.73 | 4.50 | -0.19 | -3.99% | 78.21M | 10:00:03 | ||
| Golden Dragon A | 16.17 | 16.90 | 15.41 | +0.74 | +4.80% | 18.68M | 10:00:03 | ||
| Haid Group A | 61.62 | 63.53 | 60.76 | -1.58 | -2.50% | 17.31M | 10:00:03 | ||
| Guangdong Hongda Blasting A | 25.16 | 25.80 | 25.12 | -0.40 | -1.56% | 5.37M | 10:00:03 | ||
| Guosheng Financial Holding | 9.39 | 9.50 | 9.31 | 0.00 | 0.00% | 11.28M | 10:00:03 | ||
| Topsec Technologies | 17.59 | 18.15 | 17.26 | +0.15 | +0.86% | 7.28M | 10:00:03 | ||
| Tapai Group A | 10.59 | 10.76 | 10.58 | -0.06 | -0.56% | 20.12M | 10:00:03 | ||
| Guangdong Xinbao A | 20.81 | 21.21 | 20.07 | +0.60 | +2.97% | 11.17M | 10:00:03 | ||
| Liugong A | 7.66 | 7.74 | 7.62 | +0.02 | +0.26% | 7.83M | 10:00:03 | ||
| Gz Friendship A | 8.03 | 8.09 | 7.90 | +0.05 | +0.63% | 10.85M | 10:00:03 | ||
| Haige Communicat A | 10.15 | 10.35 | 10.12 | -0.11 | -1.07% | 16.75M | 10:00:03 | ||
| Tinci Materials A | 136.59 | 141.99 | 132.00 | -4.58 | -3.24% | 23.80M | 10:00:03 | ||
| Zhujiang Brewery A | 9.12 | 9.21 | 9.07 | -0.11 | -1.19% | 4.64M | 10:00:03 | ||
| Bailing Pharm A | 6.17 | 6.26 | 6.17 | -0.08 | -1.28% | 5.27M | 10:00:03 | ||
| Space Appliance A | 65.00 | 68.42 | 64.38 | -2.15 | -3.20% | 4.32M | 10:00:03 | ||
| Xinbang Pharm A | 6.94 | 7.07 | 6.88 | -0.04 | -0.57% | 11.18M | 10:00:03 | ||
| Guoyuan Sec A | 7.57 | 7.62 | 7.52 | +0.01 | +0.13% | 16.57M | 10:00:03 | ||
| Strait Shipping A | 5.94 | 6.11 | 5.92 | -0.04 | -0.67% | 14.43M | 10:00:03 | ||
| Binjiang Re A | 4.53 | 4.56 | 4.46 | +0.04 | +0.89% | 13.08M | 10:00:03 | ||
| Great Star Ind A | 30.87 | 31.41 | 30.63 | -0.46 | -1.47% | 3.38M | 10:00:03 | ||
| Hz Hangyang A | 26.58 | 27.25 | 26.42 | -0.32 | -1.19% | 6.02M | 10:00:03 | ||
| Hik Vision Digi A | 55.25 | 55.25 | 53.81 | +0.78 | +1.43% | 19.57M | 10:00:03 | ||
| Robam Appliances A | 33.13 | 33.30 | 31.33 | +1.71 | +5.44% | 28.01M | 10:00:03 | ||
| Han'S Laser Tech A | 39.57 | 39.90 | 39.11 | -0.19 | -0.48% | 11.47M | 10:00:03 | ||
| HBIS | 2.740 | 2.810 | 2.720 | -0.020 | -0.72% | 64.65M | 10:00:03 | ||
| Focus Media Information Technology | 7.50 | 7.64 | 7.43 | -0.02 | -0.27% | 98.89M | 10:00:03 | ||
| Hefei Meiya Optoelectronic Tec A | 42.09 | 42.76 | 41.50 | -0.43 | -1.01% | 1.88M | 10:00:03 | ||
| LB | 29.76 | 30.37 | 29.60 | +0.05 | +0.17% | 18.20M | 10:00:03 | ||
| Shen Huo A | 11.24 | 11.57 | 11.10 | +0.12 | +1.08% | 95.34M | 10:00:03 | ||
| Shuanghui Dev A | 27.89 | 28.33 | 27.63 | -0.21 | -0.75% | 23.79M | 10:00:03 | ||
| Dmegc Magnetics A | 13.43 | 13.69 | 13.31 | -0.12 | -0.89% | 17.37M | 10:00:03 | ||
| Hengyi Petrochem A | 11.27 | 11.33 | 11.20 | -0.02 | -0.18% | 17.59M | 10:00:03 | ||
| Hisense Kelon A | 11.97 | 11.98 | 11.63 | +0.28 | +2.40% | 6.06M | 10:00:03 | ||
| Hongda Xingye A | 5.50 | 5.60 | 5.41 | +0.07 | +1.29% | 88.04M | 10:00:03 | ||
| Huadong Med A | 33.67 | 34.28 | 33.36 | -0.67 | -1.95% | 23.15M | 10:00:03 | ||
| Huagong A | 29.67 | 30.32 | 29.48 | -0.53 | -1.75% | 18.74M | 10:00:03 | ||
| Hualan Biolog A | 29.62 | 30.09 | 29.62 | -0.39 | -1.30% | 6.38M | 10:00:03 | ||
| Huapont Life Sciences | 6.93 | 6.96 | 6.62 | +0.29 | +4.37% | 91.60M | 10:00:03 | ||
| ADAMA | 8.08 | 8.23 | 8.06 | -0.09 | -1.10% | 4.66M | 10:00:03 | ||
| China Garments A | 18.10 | 18.65 | 17.64 | +0.64 | +3.67% | 25.82M | 10:00:03 | ||
| Pengdu Agriculture Animal Husbandry | 3.270 | 3.340 | 3.240 | -0.040 | -1.21% | 161.87M | 10:00:03 | ||
| Valin Steel A | 5.88 | 6.02 | 5.85 | +0.01 | +0.17% | 186.83M | 10:00:03 | ||
| Huolinhe Coal A | 14.38 | 14.72 | 13.60 | +0.75 | +5.50% | 53.11M | 10:00:03 | ||
| Hytera Communica A | 5.45 | 5.62 | 5.44 | -0.18 | -3.20% | 13.31M | 10:00:03 | ||
| Iflytek A | 52.36 | 53.68 | 52.01 | -1.05 | -1.97% | 16.85M | 10:00:03 | ||
| Gotion High tech | 52.80 | 53.75 | 51.81 | +0.95 | +1.83% | 32.64M | 10:00:03 | ||
| Jiangsu Guotai A | 12.61 | 12.91 | 12.48 | -0.09 | -0.71% | 23.70M | 10:00:03 | ||
| Nhwa Pharma A | 14.75 | 14.83 | 14.43 | +0.19 | +1.30% | 4.70M | 10:00:03 | ||
| Jiangsu Shagang A | 6.95 | 7.02 | 6.89 | 0.00 | 0.00% | 27.26M | 10:00:03 | ||
| Wujiang Silk A | 28.59 | 29.30 | 27.90 | -0.31 | -1.07% | 36.14M | 10:00:03 | ||
| NanJi ECommerce | 7.70 | 7.76 | 7.25 | +0.21 | +2.80% | 135.48M | 10:00:03 | ||
| Yanghe Brewery A | 180.49 | 182.77 | 178.07 | +0.83 | +0.46% | 4.32M | 10:00:03 | ||
| Yoke Technology A | 73.03 | 73.98 | 71.42 | -0.77 | -1.04% | 5.09M | 10:00:03 | ||
| Yuyue Medical A | 34.41 | 35.35 | 33.99 | +0.28 | +0.82% | 6.65M | 10:00:03 | ||
| Zhongnan Cons A | 4.16 | 4.23 | 4.09 | +0.10 | +2.46% | 60.22M | 10:00:03 | ||
| Ganfeng Lithium A | 172.00 | 173.44 | 168.89 | +0.80 | +0.47% | 18.95M | 10:00:03 | ||
| Jiangxi Cement A | 12.27 | 12.60 | 12.27 | -0.07 | -0.57% | 17.60M | 10:00:03 | ||
| Guocheng Mining | 10.71 | 10.93 | 10.54 | +0.19 | +1.81% | 11.83M | 10:00:03 | ||
| Aodong A | 16.71 | 16.94 | 16.69 | -0.09 | -0.54% | 12.34M | 10:00:03 | ||
| CNPC Capital | 5.21 | 5.24 | 5.18 | +0.02 | +0.39% | 9.41M | 10:00:03 | ||
| Jinke Property A | 4.79 | 4.83 | 4.68 | +0.15 | +3.23% | 52.10M | 10:00:03 | ||
| Jiugui Liquor A | 233.41 | 237.75 | 231.30 | -2.55 | -1.08% | 4.17M | 10:00:03 | ||
| Jizhong Energy A | 7.40 | 7.40 | 6.81 | +0.67 | +9.96% | 118.84M | 10:00:03 | ||
| Jointo Energy A | 4.73 | 4.91 | 4.67 | -0.13 | -2.67% | 27.16M | 10:00:03 | ||
| Joyoung A | 22.24 | 22.34 | 22.06 | -0.16 | -0.71% | 2.65M | 10:00:03 | ||
| Lingyi iTech Guangdong | 5.91 | 6.09 | 5.90 | -0.15 | -2.48% | 38.59M | 10:00:03 | ||
| 5I5j Holding | 3.24 | 3.25 | 3.21 | +0.02 | +0.62% | 11.28M | 10:00:03 | ||
| Leo Group A | 2.32 | 2.36 | 2.32 | -0.02 | -0.85% | 77.76M | 10:00:03 | ||
| Lianhe Chem Tech A | 17.85 | 18.05 | 17.44 | +0.35 | +2.00% | 8.24M | 10:00:03 | ||
| Livzon Pharm A | 35.59 | 36.29 | 35.41 | -0.51 | -1.41% | 5.08M | 10:00:03 | ||
| Luoniushan A | 6.97 | 7.11 | 6.94 | -0.07 | -0.99% | 13.01M | 10:00:03 | ||
| Luxi A | 18.27 | 18.75 | 17.91 | +0.30 | +1.67% | 63.67M | 10:00:03 | ||
| Luxshare Precision A | 37.28 | 38.30 | 36.85 | +0.19 | +0.51% | 62.28M | 10:00:03 | ||
| Lao Jiao A | 231.90 | 233.95 | 226.50 | -0.23 | -0.10% | 9.05M | 10:00:03 | ||
| S.F. Holding Co | 63.52 | 64.25 | 62.30 | +0.12 | +0.19% | 26.06M | 10:00:03 | ||
| Midea Group A | 69.68 | 69.79 | 68.04 | +1.61 | +2.37% | 20.60M | 10:00:03 | ||
| Muyuan Foodstuff A | 56.90 | 58.30 | 55.95 | -0.70 | -1.22% | 53.04M | 10:00:03 | ||
| TongFu Microelectronics | 19.65 | 20.08 | 19.54 | -0.27 | -1.35% | 15.78M | 10:00:03 | ||
| Navinfo A | 11.54 | 11.67 | 11.51 | -0.07 | -0.60% | 13.90M | 10:00:03 | ||
| New Hope Liuhe A | 14.62 | 14.93 | 14.50 | -0.21 | -1.42% | 56.89M | 10:00:03 | ||
| Ningbo Huaxiang A | 23.97 | 24.44 | 23.61 | 0.00 | 0.00% | 22.74M | 10:00:03 | ||
| Ningbo Tech A | 6.20 | 6.45 | 6.17 | -0.17 | -2.67% | 58.57M | 10:00:03 | ||
| YUNDA Holding | 20.32 | 20.66 | 19.40 | +0.63 | +3.20% | 25.66M | 10:00:03 | ||
| Northeast Sec A | 8.57 | 8.67 | 8.51 | -0.03 | -0.35% | 10.63M | 10:00:03 | ||
| Oceanwide Holdings A | 1.93 | 1.96 | 1.92 | 0.00 | 0.00% | 19.63M | 10:00:03 | ||
| Org Packaging A | 6.60 | 6.75 | 6.36 | +0.15 | +2.33% | 49.49M | 10:00:03 | ||
| Oriental Energy A | 12.40 | 12.49 | 12.26 | +0.05 | +0.41% | 10.18M | 10:00:03 | ||
| Pgvt A | 4.080 | 4.170 | 4.050 | -0.050 | -1.21% | 120.00M | 10:00:03 | ||
| Ping An Bank A | 20.00 | 20.06 | 19.25 | +0.76 | +3.95% | 162.17M | 10:00:03 | ||
| Chacha Food | 44.52 | 45.73 | 44.31 | -0.44 | -0.98% | 2.69M | 10:00:03 | ||
| Hanhe Cable A | 4.29 | 4.36 | 4.27 | -0.01 | -0.23% | 24.70M | 10:00:03 | ||
| JA Solar Technology | 79.05 | 82.20 | 77.79 | -1.05 | -1.31% | 15.44M | 10:00:03 | ||
| Rainbow Store A | 6.08 | 6.18 | 6.07 | -0.06 | -0.98% | 4.06M | 10:00:03 | ||
| Risesun Real Est A | 4.65 | 4.69 | 4.60 | +0.08 | +1.75% | 18.09M | 10:00:03 | ||
| Rongsheng A | 18.80 | 18.93 | 18.25 | +0.05 | +0.27% | 45.67M | 10:00:03 | ||
| Jiangsu Guoxin | 7.09 | 7.15 | 6.93 | -0.06 | -0.84% | 8.31M | 10:00:03 | ||
| Sanquan Food A | 17.15 | 17.35 | 16.25 | +0.80 | +4.89% | 12.70M | 10:00:03 | ||
| Sansteel Mg A | 7.66 | 7.80 | 7.66 | -0.01 | -0.13% | 45.62M | 10:00:03 | ||
| Sealand Securiti A | 3.95 | 3.98 | 3.93 | +0.01 | +0.25% | 26.57M | 10:00:03 | ||
| Sgis A | 4.99 | 5.15 | 4.96 | -0.03 | -0.60% | 33.10M | 10:00:03 | ||
| Shaanxi Trust A | 3.18 | 3.21 | 3.16 | 0.00 | 0.00% | 12.67M | 10:00:03 | ||
| Dong-E E-Jiao A | 44.43 | 45.83 | 44.05 | -0.39 | -0.87% | 19.15M | 10:00:03 | ||
| Sun Paper A | 11.30 | 11.52 | 11.25 | -0.15 | -1.31% | 33.83M | 10:00:03 | ||
| Chenming Paper A | 7.30 | 7.38 | 7.26 | -0.05 | -0.68% | 24.19M | 10:00:03 | ||
| Himile Mechanicl A | 24.39 | 24.97 | 24.19 | -0.28 | -1.14% | 2.25M | 10:00:03 | ||
| Humon Smelting A | 12.13 | 12.30 | 12.05 | +0.06 | +0.50% | 12.81M | 10:00:03 | ||
| Yisheng Poultry A | 11.36 | 11.68 | 11.27 | -0.10 | -0.87% | 28.59M | 10:00:03 | ||
| Shanghai Bairun A | 65.18 | 65.50 | 62.93 | +1.81 | +2.86% | 4.68M | 10:00:03 | ||
| Shanghai 2345 Network Holding | 2.12 | 2.16 | 2.10 | -0.02 | -0.94% | 99.58M | 10:00:03 | ||
| Liangxin Electri A | 16.29 | 16.49 | 15.58 | +0.23 | +1.43% | 46.93M | 10:00:03 | ||
| Raas Blood A | 6.53 | 6.61 | 6.50 | -0.04 | -0.61% | 13.42M | 10:00:03 | ||
| Meijin Energy A | 10.67 | 11.07 | 10.60 | -0.11 | -1.02% | 126.18M | 10:00:03 | ||
| Shanxi Security A | 6.53 | 6.57 | 6.47 | +0.05 | +0.77% | 13.45M | 10:00:03 | ||
| Taigang A | 8.54 | 8.77 | 8.36 | +0.31 | +3.77% | 289.35M | 10:00:03 | ||
| Xishan Coal A | 10.90 | 11.23 | 10.37 | +0.39 | +3.71% | 133.87M | 10:00:03 | ||
| Sz Airport A | 7.73 | 7.84 | 7.71 | -0.01 | -0.13% | 11.70M | 10:00:03 | ||
| Sz Beauty Star A | 9.25 | 9.55 | 9.17 | 0.00 | 0.00% | 6.73M | 10:00:03 | ||
| China Merchants Port | 16.93 | 17.18 | 16.83 | -0.03 | -0.18% | 1.89M | 10:00:03 | ||
| Sz Energy A | 8.18 | 8.46 | 8.15 | -0.23 | -2.73% | 48.99M | 10:00:03 | ||
| Circuit Tech A | 12.58 | 12.99 | 12.42 | -0.29 | -2.25% | 50.76M | 10:00:03 | ||
| GEM | 11.65 | 11.95 | 11.55 | -0.09 | -0.77% | 146.98M | 10:00:03 | ||
| Shenzhen H&T A | 22.85 | 23.24 | 22.72 | -0.08 | -0.35% | 10.18M | 10:00:03 | ||
| Hepalink Pharm A | 15.33 | 15.53 | 15.33 | -0.21 | -1.35% | 2.22M | 10:00:03 | ||
| Sz Huaqiang A | 14.96 | 14.96 | 14.65 | +0.17 | +1.15% | 3.49M | 10:00:03 | ||
| Jinjia Printing A | 10.82 | 11.00 | 10.70 | -0.08 | -0.73% | 11.68M | 10:00:03 | ||
| Shenzhen Kaifa A | 14.37 | 14.57 | 14.34 | -0.18 | -1.24% | 6.17M | 10:00:03 | ||
| Shenzhen Mtc A | 4.72 | 4.94 | 4.61 | -0.22 | -4.45% | 57.78M | 10:00:03 | ||
| Neptunus Bioen A | 3.13 | 3.15 | 3.12 | -0.01 | -0.32% | 9.78M | 10:00:03 | ||
| O-Film Tech A | 7.49 | 7.63 | 7.46 | -0.10 | -1.32% | 20.87M | 10:00:03 | ||
| Chinese Town A | 7.07 | 7.14 | 6.87 | +0.20 | +2.91% | 40.92M | 10:00:03 | ||
| Salubris Pharm A | 26.64 | 26.93 | 26.53 | -0.10 | -0.37% | 1.49M | 10:00:03 | ||
| Shenxin Taifeng A | 14.91 | 15.21 | 14.89 | -0.35 | -2.29% | 5.15M | 10:00:03 | ||
| Sz Sunlord Elec A | 33.84 | 34.63 | 33.55 | +0.02 | +0.06% | 10.09M | 10:00:03 | ||
| Zhongjin A | 5.54 | 5.64 | 5.46 | +0.06 | +1.09% | 71.54M | 10:00:03 | ||
| Changshan A | 7.25 | 7.49 | 7.24 | -0.18 | -2.42% | 33.98M | 10:00:03 | ||
| SPIC Dongfang New Energy | 4.87 | 4.94 | 4.81 | -0.09 | -1.81% | 26.61M | 10:00:03 | ||
| Yiling Pharma A | 16.25 | 16.37 | 16.16 | -0.05 | -0.31% | 5.92M | 10:00:03 | ||
| Tianshan Aluminum | 9.62 | 9.75 | 9.47 | +0.12 | +1.26% | 38.96M | 10:00:03 | ||
| Haite High-Tech A | 12.61 | 12.94 | 12.59 | -0.28 | -2.17% | 13.96M | 10:00:03 | ||
| Kelun Pharm A | 18.07 | 18.17 | 17.99 | +0.05 | +0.28% | 5.38M | 10:00:03 | ||
| Sc Shuangma A | 20.94 | 21.35 | 20.63 | +0.18 | +0.87% | 12.28M | 10:00:03 | ||
| Yahua Ind A | 33.95 | 34.78 | 33.68 | -0.62 | -1.79% | 47.73M | 10:00:03 | ||
| Sieyuan Electric A | 39.30 | 39.99 | 37.89 | +0.75 | +1.95% | 9.82M | 10:00:03 | ||
| Sinoma Science A | 36.97 | 37.70 | 35.85 | +0.52 | +1.43% | 46.09M | 10:00:03 | ||
| Tus-Sound Environmental | 4.98 | 5.07 | 4.96 | -0.07 | -1.39% | 6.81M | 10:00:03 | ||
| Suning Commerce A | 4.72 | 4.75 | 4.69 | -0.01 | -0.21% | 13.98M | 10:00:03 | ||
| Suning Uni A | 5.24 | 5.35 | 5.16 | -0.15 | -2.78% | 91.66M | 10:00:03 | ||
| Suofeiya A | 16.99 | 16.99 | 16.31 | +0.67 | +4.11% | 20.68M | 10:00:03 | ||
| Suzhou Anjie Technology A | 12.39 | 12.45 | 12.27 | +0.01 | +0.08% | 3.45M | 10:00:03 | ||
| Suzhou Dongshan A | 19.29 | 19.89 | 19.25 | -0.46 | -2.33% | 14.23M | 10:00:03 | ||
| Gold Mantis A | 6.25 | 6.25 | 6.08 | +0.13 | +2.12% | 10.59M | 10:00:03 | ||
| Taiji Computer A | 28.77 | 30.05 | 28.20 | +0.16 | +0.56% | 18.87M | 10:00:03 | ||
| Jidong Cement A | 12.70 | 13.07 | 12.62 | -0.10 | -0.78% | 16.99M | 10:00:03 | ||
| Tcl Corp A | 6.24 | 6.33 | 6.23 | -0.12 | -1.89% | 175.24M | 10:00:03 | ||
| China Railway Materials | 3.61 | 3.68 | 3.59 | +0.01 | +0.28% | 12.94M | 10:00:03 | ||
| Guangyu Dev A | 16.40 | 16.80 | 15.80 | -0.80 | -4.65% | 47.24M | 10:00:03 | ||
| Zh Semicon A | 49.63 | 51.84 | 49.20 | -2.27 | -4.37% | 82.26M | 10:00:03 | ||
| Tianma Microelec A | 12.89 | 13.05 | 12.86 | -0.12 | -0.92% | 10.13M | 10:00:03 | ||
| Huatian Tech A | 12.48 | 12.80 | 12.46 | -0.11 | -0.87% | 39.92M | 10:00:03 | ||
| Unigroup Guoxin Microelectronics | 202.00 | 208.00 | 201.00 | -6.21 | -2.98% | 4.51M | 10:00:03 | ||
| Tongling Nfm A | 4.310 | 4.500 | 4.300 | -0.030 | -0.69% | 394.58M | 10:00:03 | ||
| Vcg A | 13.10 | 13.50 | 13.06 | -0.28 | -2.09% | 13.41M | 10:00:03 | ||
| Wanxiang A | 5.70 | 5.79 | 5.66 | +0.02 | +0.35% | 19.47M | 10:00:03 | ||
| Wasu Media Holdings A | 7.34 | 7.46 | 7.33 | -0.08 | -1.08% | 5.67M | 10:00:03 | ||
| Weichai Power A | 16.72 | 16.75 | 16.52 | -0.01 | -0.06% | 35.90M | 10:00:03 | ||
| Weifu Hi-Tech A | 21.07 | 21.18 | 20.71 | +0.33 | +1.59% | 8.77M | 10:00:03 | ||
| Western Securities A | 7.84 | 8.00 | 7.83 | -0.13 | -1.63% | 30.63M | 10:00:03 | ||
| Westone Info Ind A | 44.90 | 45.50 | 44.23 | -0.38 | -0.84% | 11.99M | 10:00:03 | ||
| Wuhan Fingu A | 11.63 | 11.81 | 11.61 | -0.17 | -1.44% | 3.84M | 10:00:03 | ||
| Guide Infrared A | 23.21 | 23.35 | 22.93 | +0.03 | +0.13% | 11.64M | 10:00:03 | ||
| Easyhome New Retail | 5.06 | 5.11 | 5.04 | -0.02 | -0.39% | 14.77M | 10:00:03 | ||
| Shunrong Auto A | 22.37 | 23.11 | 22.31 | -0.56 | -2.44% | 16.37M | 10:00:03 | ||
| Offcn Education Tech | 11.08 | 11.26 | 10.88 | +0.05 | +0.45% | 57.83M | 10:00:03 | ||
| Wuliangye A | 220.99 | 222.95 | 219.00 | +1.05 | +0.48% | 15.78M | 10:00:03 | ||
| Wus Circuit A | 10.28 | 10.31 | 10.08 | +0.05 | +0.49% | 25.72M | 10:00:03 | ||
| Xcmg Machinery A | 6.16 | 6.21 | 6.10 | -0.06 | -0.96% | 67.38M | 10:00:03 | ||
| Kingdomway Group A | 31.52 | 31.90 | 31.48 | -0.13 | -0.41% | 1.82M | 10:00:03 | ||
| Xian International Medical Investment | 12.20 | 12.20 | 11.08 | +1.11 | +10.01% | 92.47M | 10:00:03 | ||
| Xj Goldwind A | 16.60 | 16.87 | 16.43 | -0.20 | -1.19% | 96.86M | 10:00:03 | ||
| Tecon Animal A | 8.98 | 9.30 | 8.90 | -0.22 | -2.39% | 29.06M | 10:00:03 | ||
| Tianshan Cemen A | 14.40 | 14.60 | 14.15 | -0.01 | -0.07% | 14.79M | 10:00:03 | ||
| Zhongtai Chem A | 12.51 | 12.84 | 12.24 | +0.24 | +1.96% | 119.06M | 10:00:03 | ||
| Ductile Pipes A | 4.03 | 4.14 | 4.03 | -0.03 | -0.74% | 46.37M | 10:00:03 | ||
| Xizang Haisco Pharmaceutical A | 16.92 | 17.40 | 16.90 | -0.32 | -1.86% | 1.78M | 10:00:03 | ||
| Xj Electric A | 19.43 | 19.89 | 19.21 | -0.17 | -0.87% | 32.46M | 10:00:03 | ||
| Shuang Ta Food A | 10.14 | 10.45 | 10.04 | -0.31 | -2.97% | 21.88M | 10:00:03 | ||
| Yango A | 3.91 | 3.93 | 3.85 | +0.08 | +2.09% | 26.71M | 10:00:03 | ||
| Changyu-A A | 31.73 | 32.18 | 31.57 | -0.22 | -0.69% | 2.18M | 10:00:03 | ||
| Jereh Oilfield A | 49.54 | 50.20 | 48.50 | +0.43 | +0.88% | 5.22M | 10:00:03 | ||
| Valiant Co | 20.19 | 20.58 | 19.91 | +0.31 | +1.56% | 7.69M | 10:00:03 | ||
| Yifan Xinfu A | 15.05 | 15.32 | 15.03 | -0.20 | -1.31% | 4.80M | 10:00:03 | ||
| Science City A | 9.43 | 9.63 | 9.34 | +0.04 | +0.43% | 26.02M | 10:00:03 | ||
| Susino Umbrella A | 12.98 | 13.46 | 12.70 | -0.33 | -2.48% | 32.61M | 10:00:03 | ||
| Longping Tech A | 22.26 | 22.58 | 21.88 | 0.00 | 0.00% | 27.52M | 10:00:03 | ||
| Yunnan Alumin A | 13.86 | 14.30 | 13.63 | +0.21 | +1.54% | 148.96M | 10:00:03 | ||
| Yunnan Baiyao A | 94.00 | 94.49 | 93.01 | +0.69 | +0.74% | 2.50M | 10:00:03 | ||
| Yunnan Copper A | 14.52 | 14.83 | 14.40 | -0.04 | -0.28% | 26.54M | 10:00:03 | ||
| Yunnan Hongxiang Yixintang Pharma | 31.69 | 32.40 | 31.45 | +0.05 | +0.16% | 5.49M | 10:00:03 | ||
| Yunnan Tin A | 20.06 | 20.68 | 19.61 | +0.65 | +3.35% | 48.77M | 10:00:03 | ||
| Zhefu Holding A | 6.79 | 6.88 | 6.71 | +0.02 | +0.29% | 45.66M | 10:00:03 | ||
| Crystal Optech A | 14.14 | 14.48 | 14.08 | -0.07 | -0.49% | 15.23M | 10:00:03 | ||
| Dahua Tech A | 22.51 | 22.90 | 22.32 | -0.31 | -1.36% | 27.50M | 10:00:03 | ||
| Hailiang A | 11.19 | 11.25 | 11.05 | -0.01 | -0.09% | 6.44M | 10:00:03 | ||
| Hisoar Pharm A | 8.25 | 8.40 | 8.17 | -0.14 | -1.67% | 11.81M | 10:00:03 | ||
| Huafon Spandex A | 12.67 | 12.87 | 12.58 | +0.12 | +0.96% | 25.75M | 10:00:03 | ||
| STO Express | 8.51 | 8.77 | 8.21 | +0.27 | +3.28% | 51.24M | 10:00:03 | ||
| Jinlei Refractory A | 15.19 | 15.47 | 15.07 | -0.19 | -1.24% | 18.29M | 10:00:03 | ||
| Aerospace CH UAV | 20.38 | 20.54 | 20.22 | -0.12 | -0.58% | 9.69M | 10:00:03 | ||
| Zhejiang Nhu A | 26.44 | 26.54 | 26.12 | +0.04 | +0.15% | 13.76M | 10:00:03 | ||
| Zhejiang Runtu A | 9.04 | 9.20 | 9.00 | -0.01 | -0.11% | 6.51M | 10:00:03 | ||
| Zhejiang Satellite Petrochem A | 41.55 | 41.80 | 40.45 | +1.04 | +2.57% | 12.55M | 10:00:03 | ||
| Zhejiang Semir A | 7.55 | 7.66 | 7.30 | +0.22 | +3.00% | 21.53M | 10:00:03 | ||
| Zhejiang Supor A | 45.47 | 45.50 | 44.69 | +0.51 | +1.13% | 2.59M | 10:00:03 | ||
| Wanfeng Auto A | 5.42 | 5.53 | 5.40 | -0.11 | -1.99% | 12.33M | 10:00:03 | ||
| Wanliyang A | 12.54 | 12.60 | 11.92 | +0.14 | +1.13% | 30.27M | 10:00:03 | ||
| Weixing New Mat A | 17.12 | 17.30 | 17.05 | -0.19 | -1.10% | 3.46M | 10:00:03 | ||
| Xianju Pharm A | 10.28 | 10.40 | 10.28 | -0.07 | -0.68% | 4.27M | 10:00:03 | ||
| Yasha Decoration A | 7.03 | 7.17 | 7.00 | -0.03 | -0.42% | 3.81M | 10:00:03 | ||
| Pacific Shuanglin Bio pharmacy | 29.18 | 30.00 | 28.77 | -0.52 | -1.75% | 4.07M | 10:00:03 | ||
| Broad-Ocean A | 7.15 | 7.25 | 7.01 | -0.09 | -1.24% | 66.52M | 10:00:03 | ||
| Zs Utilities A | 8.81 | 8.95 | 8.77 | -0.07 | -0.79% | 7.06M | 10:00:03 | ||
| Zhongtian Urban A | 2.58 | 2.63 | 2.55 | +0.01 | +0.39% | 30.24M | 10:00:03 | ||
| COFCO Capital Holdings | 8.70 | 8.79 | 8.64 | +0.07 | +0.81% | 4.12M | 10:00:03 | ||
| Qixiang Chem A | 12.18 | 12.34 | 11.25 | +0.94 | +8.36% | 82.19M | 10:00:03 | ||
| Cs Zoomlion A | 7.87 | 7.92 | 7.80 | 0.00 | 0.00% | 38.39M | 10:00:03 | ||
| Zte A | 33.41 | 33.99 | 33.14 | -0.37 | -1.09% | 39.76M | 10:00:03 | ||
| China Baoan Group Co Ltd | 18.10 | 18.88 | 17.88 | -0.78 | -4.13% | 159.53M | 10:00:03 | ||
| Hubei Biocause Pharmaceutical | 3.51 | 3.56 | 3.39 | +0.08 | +2.33% | 23.08M | 10:00:03 | ||
| Edifier Technology Co Ltd | 11.55 | 11.75 | 11.53 | -0.12 | -1.03% | 2.88M | 10:00:03 | ||
| Guosen Securities | 11.55 | 11.67 | 11.47 | -0.03 | -0.26% | 12.01M | 10:00:03 | ||
| Beijing Originwater Technology | 7.18 | 7.24 | 7.14 | +0.01 | +0.14% | 16.23M | 10:00:03 | ||
| קונלון | 17.65 | 18.17 | 17.65 | -0.35 | -1.94% | 11.61M | 10:00:03 | ||
| Mango Excellent Media | 39.18 | 39.50 | 38.51 | +0.17 | +0.44% | 6.67M | 10:00:03 | ||
| Shenwan Hongyuan | 5.49 | 5.56 | 5.37 | +0.08 | +1.48% | 192.43M | 10:00:03 | ||
| Zhejiang Sanhua Co Ltd | 23.70 | 23.90 | 23.10 | +0.04 | +0.17% | 16.19M | 10:00:03 | ||
| Titan Wind Energy Suzhou | 18.01 | 19.07 | 17.70 | -0.92 | -4.86% | 71.01M | 10:00:03 | ||
| MLS Co Ltd | 14.61 | 14.97 | 14.56 | -0.28 | -1.88% | 16.53M | 10:00:03 | ||
| Inspur Electronic Info Industr | 30.07 | 30.10 | 29.60 | +0.22 | +0.74% | 18.28M | 10:00:03 | ||
| Fujian Star Net Communic Ltd | 22.80 | 23.15 | 22.74 | -0.09 | -0.39% | 8.13M | 10:00:03 | ||
| Holitech Technology Co Ltd | 3.37 | 3.45 | 3.36 | -0.01 | -0.30% | 19.00M | 10:00:03 | ||
| China Tianying Inc | 4.70 | 4.82 | 4.70 | -0.12 | -2.49% | 9.39M | 10:00:03 | ||
| Nanjing ESTUN Auto | 27.80 | 28.77 | 27.15 | -1.00 | -3.47% | 20.66M | 10:00:03 | ||
| Lens Technology | 19.48 | 20.21 | 19.40 | -0.60 | -2.99% | 41.15M | 10:00:03 | ||
| Beijing Ultrapower Software | 5.77 | 5.95 | 5.72 | -0.04 | -0.69% | 78.02M | 10:00:03 | ||
| Lepu Medical Tech Beijing | 25.82 | 26.00 | 25.67 | -0.08 | -0.31% | 11.22M | 10:00:03 | ||
| Anhui Anke BioTech Group | 12.29 | 12.62 | 12.26 | -0.24 | -1.92% | 14.95M | 10:00:03 | ||
| Centre Testing Intl Shenzhen | 26.54 | 27.17 | 26.20 | -0.49 | -1.81% | 12.18M | 10:00:03 | ||
| EVE Energy | 112.88 | 115.60 | 111.72 | -1.14 | -1.00% | 23.51M | 10:00:03 | ||
| Aier Eye Hospital Group | 46.58 | 47.48 | 46.23 | -0.23 | -0.49% | 22.92M | 10:00:03 | ||
| Wangsu Science Tech | 5.59 | 5.74 | 5.59 | -0.16 | -2.78% | 31.88M | 10:00:03 | ||
| SIASUN Robot Automation Co | 10.57 | 10.79 | 10.55 | -0.21 | -1.95% | 11.19M | 10:00:03 | ||
| Hithink RoyalFlush Info Network | 116.60 | 119.70 | 116.01 | -0.52 | -0.44% | 5.46M | 10:00:03 | ||
| Shenzhen Capchem Tech | 137.61 | 142.89 | 133.20 | -4.89 | -3.43% | 10.28M | 10:00:03 | ||
| Hubei Dinglong Chemical | 18.66 | 19.31 | 18.26 | -0.62 | -3.22% | 13.77M | 10:00:03 | ||
| BlueFocus Communication Group | 5.11 | 5.14 | 5.03 | -0.06 | -1.16% | 25.29M | 10:00:03 | ||
| Zhejiang Narada Power Source | 12.55 | 13.01 | 11.98 | +0.34 | +2.79% | 46.22M | 10:00:03 | ||
| Beijing Sanju Environmental | 6.20 | 6.34 | 6.16 | -0.11 | -1.74% | 10.32M | 10:00:03 | ||
| Beijing Easpring Material Tech | 80.98 | 84.88 | 80.09 | -2.53 | -3.03% | 13.68M | 10:00:03 | ||
| Wuhu Token Sciences | 8.13 | 8.21 | 8.06 | 0.00 | 0.00% | 25.98M | 10:00:03 | ||
| Hangzhou Shunwang Tech | 12.28 | 12.95 | 12.24 | -0.32 | -2.54% | 14.36M | 10:00:03 | ||
| Shenzhen Everwin Precision Tech | 15.23 | 15.42 | 15.02 | +0.03 | +0.20% | 15.11M | 10:00:03 | ||
| Risen Energy | 19.81 | 20.48 | 19.74 | -0.54 | -2.65% | 26.46M | 10:00:03 | ||
| Chongqing Zhifei Bio Products | 146.29 | 149.64 | 144.50 | +0.44 | +0.30% | 9.27M | 10:00:03 | ||
| Shenzhen Inovance Tech | 61.26 | 62.66 | 60.87 | -0.90 | -1.45% | 22.98M | 10:00:03 | ||
| Zhejiang Huace Film TV Co | 5.57 | 5.60 | 5.50 | 0.00 | 0.00% | 10.21M | 10:00:03 | ||
| Shenzhen Sunway Communication | 21.15 | 21.48 | 21.11 | -0.18 | -0.84% | 7.92M | 10:00:03 | ||
| Walvax BioTech | 59.60 | 60.66 | 59.17 | -0.06 | -0.10% | 21.54M | 10:00:03 | ||
| Songcheng Performance Develop | 14.15 | 14.46 | 13.79 | +0.29 | +2.09% | 30.22M | 10:00:03 | ||
| By health | 24.29 | 24.46 | 24.02 | +0.18 | +0.75% | 8.44M | 10:00:03 | ||
| Business intelligence of Oriental Nations | 9.10 | 9.31 | 9.09 | -0.18 | -1.94% | 11.21M | 10:00:03 | ||
| Huafon Microfibre Shanghai Co | 4.81 | 4.91 | 4.80 | -0.05 | -1.03% | 15.99M | 10:00:03 | ||
| Beijing Jetsen Tech Co | 4.11 | 4.30 | 4.09 | -0.18 | -4.20% | 50.17M | 10:00:03 | ||
| Xiamen Meiya Pico Information | 16.13 | 16.30 | 16.05 | -0.03 | -0.19% | 3.58M | 10:00:03 | ||
| Sunwoda Electronic | 47.79 | 49.58 | 46.80 | +0.37 | +0.78% | 62.20M | 10:00:03 | ||
| Beijing E Hualu Info Tech | 30.10 | 30.79 | 30.08 | -0.89 | -2.87% | 6.61M | 10:00:03 | ||
| Ingenic Semiconductor | 118.15 | 122.98 | 117.96 | -3.34 | -2.75% | 4.69M | 10:00:03 | ||
| Shanghai Ganglian E Commerce | 41.63 | 41.82 | 40.70 | -0.06 | -0.14% | 4.91M | 10:00:03 | ||
| Shanghai Sinyang Semiconductor | 39.78 | 40.14 | 39.26 | +0.44 | +1.12% | 4.02M | 10:00:03 | ||
| Zhejiang DiAn Diagnostics Co | 29.90 | 30.28 | 29.65 | -0.15 | -0.50% | 4.82M | 10:00:03 | ||
| Beijing Enlight Media | 9.28 | 9.35 | 9.21 | -0.02 | -0.21% | 13.01M | 10:00:03 | ||
| Shanghai Kingstar Winning Software | 13.15 | 13.59 | 13.10 | -0.47 | -3.45% | 18.35M | 10:00:03 | ||
| Zhejiang Kaishan Compressor | 16.40 | 17.17 | 16.32 | -0.75 | -4.37% | 5.33M | 10:00:03 | ||
| Shandong Sinocera Func Material | 44.10 | 45.28 | 43.83 | -0.78 | -1.74% | 3.04M | 10:00:03 | ||
| Jiangxi Boya Bio Pharma | 39.84 | 40.22 | 38.55 | +0.43 | +1.09% | 7.02M | 10:00:03 | ||
| Leyard Optoelectronic | 9.09 | 9.27 | 9.03 | -0.15 | -1.62% | 40.27M | 10:00:03 | ||
| Ourpalm | 3.74 | 3.84 | 3.73 | -0.06 | -1.58% | 19.26M | 10:00:03 | ||
| Zhejiang Jingsheng Mech Electric | 75.00 | 76.28 | 73.66 | -0.68 | -0.90% | 14.28M | 10:00:03 | ||
| Shanghai Kinetic Medical Co | 10.05 | 10.19 | 10.02 | -0.04 | -0.40% | 7.00M | 10:00:03 | ||
| Jiangsu Nata Opto Electr Material | 51.48 | 53.31 | 51.46 | -1.84 | -3.45% | 14.67M | 10:00:03 | ||
| Hangzhou Tigermed Consulting | 166.33 | 171.35 | 163.56 | -0.37 | -0.22% | 3.88M | 10:00:03 | ||
| CECEP Solar Energy | 10.60 | 10.94 | 10.60 | -0.44 | -3.99% | 203.03M | 10:00:03 | ||
| Infore Environment Technology | 6.46 | 6.55 | 6.44 | -0.08 | -1.22% | 7.04M | 10:00:03 | ||
| Meinian Onehealth Healthcare | 7.35 | 7.39 | 7.29 | -0.02 | -0.27% | 31.19M | 10:00:03 | ||
| Montnets Cloud Technology | 21.39 | 21.66 | 20.90 | +0.03 | +0.14% | 16.43M | 10:00:03 | ||
| GRG Banking Equipment | 10.14 | 10.26 | 10.09 | -0.14 | -1.36% | 20.87M | 10:00:03 | ||
| Beijing Venustech | 25.42 | 25.73 | 25.22 | +0.11 | +0.43% | 4.22M | 10:00:03 | ||
| Chongqing Fuling Zhacai | 30.04 | 30.27 | 29.79 | -0.01 | -0.03% | 5.94M | 10:00:03 | ||
| Kuang Chi Technologies | 20.32 | 21.31 | 20.25 | -0.77 | -3.65% | 25.64M | 10:00:03 | ||
| Yantai Dongcheng Pharma | 13.83 | 14.23 | 13.67 | -0.12 | -0.86% | 7.45M | 10:00:03 | ||
| B-Soft Co Ltd | 8.06 | 8.15 | 7.98 | -0.06 | -0.74% | 11.51M | 10:00:03 | ||
| Sai MicroElectronics | 24.15 | 24.99 | 24.14 | -0.90 | -3.59% | 9.64M | 10:00:03 | ||
| Shenzhen Yinghe Tech | 29.53 | 30.50 | 29.20 | +0.28 | +0.96% | 18.04M | 10:00:03 | ||
| Beijing New Oriental Star Petro Eng | 12.23 | 12.52 | 12.18 | +0.03 | +0.25% | 2.30M | 10:00:03 | ||
| Yongxing Special Stainless Steel | 104.26 | 107.80 | 104.00 | -3.13 | -2.92% | 5.19M | 10:00:03 | ||
| Qingdao TGOOD Electric | 25.70 | 26.21 | 25.40 | -0.40 | -1.53% | 10.37M | 10:00:03 | ||
| East Money Information | 33.57 | 33.80 | 32.91 | +0.11 | +0.33% | 126.14M | 10:00:03 | ||
| Beijing Thunisoft Co Ltd | 10.92 | 11.13 | 10.86 | -0.19 | -1.71% | 26.16M | 10:00:03 | ||
| Sungrow Power Supply | 159.88 | 162.70 | 156.43 | -0.52 | -0.32% | 19.25M | 10:00:03 | ||
| Wuxi Lead Auto Equipment Co Ltd | 75.40 | 75.60 | 73.83 | +0.40 | +0.53% | 9.99M | 10:00:03 | ||
| All Winner Technology Co Ltd | 64.89 | 65.72 | 64.02 | +0.17 | +0.26% | 5.70M | 10:00:03 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.96 | 4.15 | 3.95 | -0.06 | -1.49% | 202.43M | 10:00:03 | ||
| Maccura Biotechnology | 27.41 | 27.57 | 27.03 | +0.09 | +0.33% | 4.78M | 10:00:03 | ||
| Hubei Energy Group Co Ltd | 5.05 | 5.16 | 5.01 | -0.11 | -2.13% | 68.42M | 10:00:03 | ||
| Unisplendour Corp Ltd | 27.61 | 27.79 | 26.79 | +0.53 | +1.96% | 27.88M | 10:00:03 | ||
| Zhejiang Transfar Co Ltd | 8.67 | 8.75 | 8.40 | +0.26 | +3.09% | 28.39M | 10:00:03 | ||
| Jiangxi Zhengbang Technology Co Ltd | 10.12 | 10.51 | 10.06 | -0.24 | -2.32% | 69.79M | 10:00:03 | ||
| Ninestar | 35.24 | 35.98 | 34.83 | -0.09 | -0.26% | 3.97M | 10:00:03 | ||
| Tianjin Chase Sun Pharmaceutical Co | 4.23 | 4.29 | 4.21 | -0.06 | -1.40% | 18.04M | 10:00:03 | ||
| Sinocare Inc | 25.00 | 25.82 | 24.74 | -0.64 | -2.50% | 1.27M | 10:00:03 | ||
| Victory Giant Tech | 29.30 | 29.38 | 27.20 | +1.21 | +4.31% | 21.47M | 10:00:03 | ||
| Chengdu Kanghong Pharma | 18.34 | 18.46 | 18.27 | -0.08 | -0.43% | 4.59M | 10:00:03 | ||
| Guangzhou Wondfo Biotech Co Ltd | 38.26 | 39.07 | 38.00 | -0.64 | -1.65% | 4.66M | 10:00:03 | ||
| GCL System | 4.19 | 4.30 | 4.17 | -0.13 | -3.01% | 101.49M | 10:00:03 | ||
| China Merchants Shekou | 11.94 | 12.11 | 11.62 | +0.22 | +1.88% | 47.46M | 10:00:03 | ||
| Jiangsu Zhangjiagang | 6.01 | 6.04 | 5.88 | +0.16 | +2.73% | 42.22M | 10:00:03 | ||
| Guangzhou Shiyuan Electronic | 75.60 | 77.14 | 75.37 | -1.30 | -1.69% | 605.10K | 10:00:03 | ||
| Yankershop Food | 53.50 | 53.87 | 53.11 | +0.09 | +0.17% | 905.09K | 10:00:03 | ||
| Shenzhen FRD Science | 18.66 | 19.00 | 18.21 | +0.19 | +1.03% | 1.32M | 10:00:03 | ||
| Autek China | 68.09 | 69.25 | 65.75 | +2.34 | +3.56% | 11.40M | 10:00:03 | ||
| Shenzhen Kangtai Bio | 111.35 | 111.55 | 106.29 | +4.29 | +4.01% | 7.50M | 10:00:03 | ||
| Guangzhou Shangpin Homellection | 43.46 | 43.59 | 42.60 | +0.62 | +1.45% | 1.14M | 10:00:03 | ||
| Nanjing Hanruibalt | 82.49 | 83.60 | 81.81 | +0.35 | +0.43% | 6.36M | 10:00:03 | ||
| Jiangsu Jiejie Microelectronics | 30.81 | 32.31 | 30.70 | -1.45 | -4.50% | 28.71M | 10:00:03 | ||
| Yealink Network Tech | 77.81 | 79.84 | 77.16 | -1.91 | -2.40% | 2.62M | 10:00:03 | ||
| Hainan Poly Pharm | 46.00 | 49.50 | 45.75 | -0.91 | -1.94% | 2.54M | 10:00:03 | ||
| SonoScape Medical | 36.35 | 37.37 | 35.80 | +0.31 | +0.86% | 5.19M | 10:00:03 | ||
| Fibocom Wireless | 48.53 | 51.11 | 48.25 | -1.45 | -2.90% | 5.40M | 10:00:03 | ||
| SG Micro | 318.41 | 324.50 | 315.06 | -1.80 | -0.56% | 1.44M | 10:00:03 | ||
| Konfoong Materials | 42.46 | 43.33 | 42.40 | -0.73 | -1.69% | 1.68M | 10:00:03 | ||
| Shenzhen Suntak Circuit | 11.76 | 11.95 | 11.74 | -0.16 | -1.34% | 2.91M | 10:00:03 | ||
| ShenZhen YUTO Packaging | 29.01 | 29.70 | 28.60 | -0.83 | -2.78% | 3.88M | 10:00:03 | ||
| Shenzhen Megmeet Electrical | 32.92 | 33.18 | 32.35 | 0.00 | 0.00% | 1.31M | 10:00:03 | ||
| Chow Tai Seng Jewellery | 20.43 | 20.62 | 20.08 | +0.34 | +1.69% | 5.61M | 10:00:03 | ||
| Shenzhen InfoGem | 14.70 | 14.99 | 14.65 | -0.30 | -2.00% | 5.78M | 10:00:03 | ||
| Giant Network | 9.97 | 10.10 | 9.93 | -0.11 | -1.09% | 8.77M | 10:00:03 | ||
| Zhejiang Century Huatong | 7.35 | 7.38 | 7.11 | +0.10 | +1.38% | 44.25M | 10:00:03 | ||
| Shandong Zhongji Electrical | 33.22 | 33.69 | 33.17 | -0.31 | -0.93% | 3.67M | 10:00:03 | ||
| Shenzhen Sunline Tech | 14.92 | 15.15 | 14.84 | -0.14 | -0.93% | 4.18M | 10:00:03 | ||
| Zhejiang Wolwo Bio-Pharma | 55.00 | 55.50 | 54.01 | +0.83 | +1.53% | 1.86M | 10:00:03 | ||
| Yangzhou Yangjie Electronic | 50.88 | 51.76 | 50.36 | -0.16 | -0.31% | 11.84M | 10:00:03 | ||
| Beijing Tongtech | 28.67 | 29.63 | 28.30 | -0.73 | -2.48% | 9.27M | 10:00:03 | ||
| East Group | 9.86 | 10.08 | 9.41 | +0.20 | +2.07% | 64.77M | 10:00:03 | ||
| Beijing Sinnet Tech | 13.14 | 13.38 | 13.10 | -0.31 | -2.31% | 12.29M | 10:00:03 | ||
| Nsfocus Information Tech | 17.55 | 17.80 | 17.41 | -0.22 | -1.24% | 4.94M | 10:00:03 | ||
| Chaozhou Three-circle | 39.99 | 40.22 | 38.70 | +1.07 | +2.75% | 13.68M | 10:00:03 | ||
| Thunder Software Tech | 123.30 | 124.95 | 121.01 | +0.20 | +0.16% | 2.62M | 10:00:03 | ||
| Guangdong Wens Foodstuff | 15.83 | 16.50 | 15.70 | -0.51 | -3.12% | 63.16M | 10:00:03 | ||
| Eoptolink Tech | 30.90 | 31.45 | 30.82 | -0.55 | -1.75% | 8.24M | 10:00:03 | ||
| Guangdong Kinlong Hardware | 137.69 | 142.00 | 133.57 | +5.36 | +4.05% | 3.00M | 10:00:03 | ||
| Changsha Jingjia Microelectronics | 124.50 | 128.80 | 121.50 | +3.09 | +2.54% | 4.49M | 10:00:03 | ||
| Luoxin Pharmaceuticals Stock | 9.62 | 9.74 | 9.53 | +0.10 | +1.05% | 1.43M | 10:00:03 | ||
| First Capital Securities A | 7.05 | 7.14 | 6.95 | +0.02 | +0.28% | 57.32M | 10:00:03 | ||
| Jafron Biomedical | 52.84 | 54.18 | 52.25 | +0.17 | +0.32% | 6.73M | 10:00:03 | ||
| Yunnan Chuangxin New Material | 299.00 | 310.42 | 295.31 | -9.95 | -3.22% | 6.36M | 10:00:03 | ||
| Chengdu Fusen Noble-House | 13.18 | 13.70 | 13.08 | -0.45 | -3.30% | 5.69M | 10:00:03 | ||
| Asymchem Laboratories Tian Jin | 404.69 | 405.40 | 393.40 | +5.46 | +1.37% | 2.03M | 10:00:03 | ||
| Betta Pharma | 83.04 | 85.80 | 82.00 | -2.23 | -2.62% | 2.89M | 10:00:03 | ||
| Wuhan Jingce Electronic | 55.39 | 55.88 | 53.89 | +1.12 | +2.06% | 4.70M | 10:00:03 | ||
| BGI Genomics | 84.02 | 85.23 | 83.10 | -0.67 | -0.79% | 2.67M | 10:00:03 | ||
| Shandong Intco Medical | 53.83 | 54.60 | 53.10 | +0.38 | +0.71% | 9.10M | 10:00:03 | ||
| Longshine Tech | 28.67 | 29.50 | 28.20 | -0.68 | -2.32% | 6.49M | 10:00:03 | ||
| Amoy Diagnostics | 75.01 | 76.77 | 74.77 | -0.79 | -1.04% | 615.27K | 10:00:03 | ||
| Weihai Guangwei Composites | 61.74 | 62.67 | 61.26 | -0.24 | -0.39% | 3.90M | 10:00:03 | ||
| Double Medical Tech | 50.16 | 51.35 | 50.13 | -0.76 | -1.49% | 1.06M | 10:00:03 | ||
| Zhejiang Tianyu Pharma | 41.50 | 42.55 | 41.04 | -0.22 | -0.53% | 3.40M | 10:00:03 | ||
| Foran Energy | 10.44 | 10.60 | 10.29 | +0.06 | +0.58% | 4.52M | 10:00:03 | ||
| Shenzhen Sinovatio A | 30.86 | 31.30 | 30.86 | -0.44 | -1.41% | 628.97K | 10:00:03 | ||
| PharmaBlock Sciences A | 193.65 | 199.80 | 191.57 | -3.02 | -1.54% | 1.83M | 10:00:03 | ||
| Zhuzhou Hongda A | 79.44 | 80.00 | 78.15 | -0.42 | -0.53% | 2.09M | 10:00:03 | ||
| Merchant Express A | 7.29 | 7.35 | 7.20 | +0.07 | +0.97% | 4.36M | 10:00:03 | ||
| Shennan Circuits A | 89.00 | 91.46 | 88.98 | -1.80 | -1.98% | 1.77M | 10:00:03 | ||
| Monalisa Group A | 21.07 | 21.60 | 20.75 | +0.41 | +1.99% | 2.98M | 10:00:03 | ||
| Huizhou Desay A | 96.88 | 98.97 | 95.02 | +2.03 | +2.14% | 2.57M | 10:00:03 | ||
| DBG Tech A | 13.48 | 13.69 | 13.13 | -0.10 | -0.74% | 7.69M | 10:00:03 | ||
| Xiamen Intretech A | 34.18 | 34.46 | 33.66 | -0.22 | -0.64% | 1.61M | 10:00:03 | ||
| Huaxi Securities A | 9.56 | 9.65 | 9.51 | -0.03 | -0.31% | 10.47M | 10:00:03 | ||
| Huabao Flavours A | 42.51 | 43.06 | 42.51 | -0.13 | -0.30% | 588.85K | 10:00:03 | ||
| Sangfor Tech A | 212.00 | 220.00 | 208.66 | -7.30 | -3.33% | 4.03M | 10:00:03 | ||
| Amperex Tech A | 596.00 | 599.00 | 580.00 | +6.50 | +1.10% | 10.14M | 10:00:03 | ||
| Shenzhen SC New Energy A | 141.60 | 146.66 | 139.11 | -5.25 | -3.58% | 5.84M | 10:00:03 | ||
| Wuhan Raycus Fiber A | 58.81 | 60.16 | 58.56 | -1.37 | -2.28% | 1.73M | 10:00:03 | ||
| Bank Zhengzhou | 3.48 | 3.49 | 3.45 | +0.03 | +0.87% | 13.55M | 10:00:03 | ||
| Avary | 31.91 | 32.20 | 30.83 | -0.39 | -1.21% | 4.89M | 10:00:03 | ||
| China Great Wall | 11.64 | 11.97 | 11.34 | +0.27 | +2.38% | 52.83M | 10:00:03 | ||
| Jl Mag Rare-Earth | 36.54 | 37.49 | 35.80 | +0.52 | +1.44% | 20.41M | 10:00:03 | ||
| Shenzhen Mindray Bio-Medical | 364.05 | 371.80 | 358.08 | +7.10 | +1.99% | 4.92M | 10:00:03 | ||
| Yusys Tech | 18.34 | 18.74 | 18.26 | -0.29 | -1.56% | 4.42M | 10:00:03 | ||
| Suzhou Maxwell | 682.82 | 723.90 | 680.00 | -45.36 | -6.23% | 1.57M | 10:00:03 | ||
| Bank Qingdao | 4.91 | 4.92 | 4.83 | +0.08 | +1.66% | 15.81M | 10:00:03 | ||
| ChinaLin Securities | 11.85 | 11.92 | 11.74 | +0.02 | +0.17% | 5.16M | 10:00:03 | ||
| New Hope Dairy | 15.44 | 15.62 | 15.20 | 0.00 | 0.00% | 3.84M | 10:00:03 | ||
| Pharmaron Beijing | 190.62 | 193.92 | 187.00 | -2.68 | -1.39% | 4.37M | 10:00:03 | ||
| Jiangsu Lihua Animal | 30.57 | 32.29 | 29.81 | +0.46 | +1.53% | 7.36M | 10:00:03 | ||
| Allmed Medical | 13.79 | 13.98 | 13.50 | +0.08 | +0.58% | 5.69M | 10:00:03 | ||
| Qingdao Rural | 3.95 | 3.97 | 3.90 | +0.04 | +1.02% | 23.21M | 10:00:03 | ||
| Ningbo Ginlong Tech | 265.17 | 273.96 | 262.00 | -2.07 | -0.78% | 3.40M | 10:00:03 | ||
| Hangzhou Dptech | 41.62 | 41.98 | 41.20 | 0.00 | 0.00% | 503.66K | 10:00:03 | ||
| Guangdong South New Media | 46.12 | 46.29 | 45.72 | +0.23 | +0.50% | 1.16M | 10:00:03 | ||
| Lakala Payment | 25.28 | 25.71 | 25.09 | -0.30 | -1.17% | 6.86M | 10:00:03 | ||
| Sinofibers Technology | 52.12 | 53.38 | 51.00 | -0.03 | -0.06% | 4.06M | 10:00:03 | ||
| Xi An Triangle Defens | 45.59 | 46.06 | 44.30 | -0.40 | -0.87% | 5.37M | 10:00:03 | ||
| Maxscend Microelectronics | 305.79 | 308.70 | 301.37 | +0.37 | +0.12% | 2.37M | 10:00:03 | ||
| Three Squirrels | 38.80 | 38.83 | 35.79 | +3.48 | +9.85% | 13.34M | 10:00:03 | ||
| Bank of Suzhou | 7.05 | 7.05 | 6.97 | +0.09 | +1.29% | 24.26M | 10:00:03 | ||
| Bear Electric | 46.22 | 47.26 | 45.77 | -0.77 | -1.64% | 2.46M | 10:00:03 | ||
| CGN | 3.00 | 3.06 | 2.99 | -0.05 | -1.64% | 125.93M | 10:00:03 | ||
| Ruida | 28.48 | 29.00 | 27.78 | +0.31 | +1.10% | 4.85M | 10:00:03 | ||
| Grg Metrology | 26.61 | 27.56 | 26.40 | -0.54 | -1.99% | 11.46M | 10:00:03 | ||
| Beijing Compass | 34.60 | 34.92 | 33.80 | +0.51 | +1.50% | 3.81M | 10:00:03 | ||
| Eit Environmental | 31.10 | 32.00 | 31.00 | -0.69 | -2.17% | 1.53M | 10:00:03 | ||
| Sichuan Anning Iron | 48.09 | 49.08 | 47.47 | +0.16 | +0.33% | 2.03M | 10:00:03 | ||
| Beijing Bei | 105.85 | 107.40 | 105.26 | -0.55 | -0.52% | 1.59M | 10:00:03 | ||
| New Industries | 46.97 | 48.87 | 46.84 | -0.92 | -1.92% | 1.32M | 10:00:03 | ||
| Kanghua Biological | 180.54 | 184.30 | 179.14 | -2.51 | -1.37% | 552.69K | 10:00:03 | ||
| Metron New Material | 83.58 | 85.48 | 83.18 | -0.48 | -0.57% | 1.34M | 10:00:03 | ||
| Anker Innovations | 104.81 | 105.97 | 101.80 | +2.78 | +2.73% | 744.90K | 10:00:03 | ||
| Contec Medical | 33.58 | 34.08 | 33.58 | -0.11 | -0.33% | 3.33M | 10:00:03 | ||
| Qingdao Sentury | 33.21 | 33.60 | 32.51 | +0.19 | +0.57% | 2.94M | 10:00:03 | ||
| Winner Medical | 77.86 | 78.75 | 77.86 | -0.64 | -0.81% | 994.45K | 10:00:03 | ||
| Imeik | 631.35 | 639.75 | 621.00 | -0.71 | -0.11% | 1.66M | 10:00:03 | ||
| Arawana | 62.28 | 62.96 | 60.40 | +0.36 | +0.58% | 21.77M | 10:00:03 | ||
| Guangdong Dongpeng | 12.73 | 12.93 | 12.65 | -0.01 | -0.08% | 3.05M | 10:00:03 |
יומן דוחות כספיים
| חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|---|---|
| חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
| יום חמישי, 21 באוקטובר, 2021 | ||||||||
| Ping An Bank A (000001) | 0.38 | 0.4503 / | 68.30B | 43.38B / | 373.37B | |||
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.