Investing.com - הפורטל הפיננסי המוביל
פתח אפליקציה

מניות סין

אחרון
גבוה
נמוך

China Shenhua Energy SH

45.6646.2245.42-0.66-1.42%30.16M

Bank of China A

5.735.745.65+0.04+0.70%188.07M

Sinopec Shanghai A

2.912.932.88-0.03-1.02%40.02M

China Petrol A

5.785.815.76-0.05-0.86%135.04M

Vcanbio Cell Gene Engineering

28.4328.7427.87+0.23+0.82%9.86M

Pudong Development Bank

10.0510.059.85+0.19+1.93%52.25M

Guangzhou Baiyun Airport

8.938.948.84+0.05+0.56%7.3M

Dongfeng Automobile

6.396.456.34-0.01-0.16%9.03M

China World Trade Center

21.2521.4721.11+0.02+0.09%1.69M

Beijing Capital

3.043.063.02-0.01-0.33%75.6M

Shanghai International Airport

27.4927.4927.18+0.19+0.70%9.08M

Inner Mongolia BaoTou Steel

2.8602.9702.800-0.120-4.03%1.84B

Huaneng Power International

6.957.026.91+0.03+0.43%76.19M

Anhui Expressway

15.2815.4314.95+0.22+1.46%5.87M

Hua Xia Bank

7.317.317.22+0.05+0.69%35.82M

China Minsheng Banking

3.723.733.70+0.02+0.54%129.68M

Rizhao Port

2.9803.0002.960-0.020-0.67%37.52M

Shanghai International Port

5.005.014.97+0.01+0.20%31.92M

Baoshan Iron & Steel

6.466.476.40+0.02+0.31%75.3M

Henan Zhongyuan Expressway

3.783.813.760.000.00%9.24M

Shanghai Electric Power

18.2618.7918.15-0.23-1.24%38M

Shandong Iron and Steel

1.5201.5501.500-0.020-1.30%132.13M

Zhejiang Zheneng Electric

5.525.555.47+0.04+0.73%53.55M

COSCO Shipping Energy Trans

22.7523.1922.30-0.18-0.78%86.36M

Huadian Power A

4.604.624.57+0.01+0.22%75.67M

China Southern Airlines A

5.745.885.67+0.02+0.35%128.24M

CITIC Securities

26.1926.3725.88+0.10+0.38%145.35M

Sany Heavy Industry

20.8620.9520.58+0.50+2.46%71.62M

Fujian Expressway Dev

3.633.673.61-0.03-0.82%26.31M

Hubei Chutian Expressway

3.813.823.78+0.02+0.53%7.73M

China Merchants Bank

39.1339.1838.95+0.15+0.38%50.4M

Beijing Gehua CATV Network

7.767.897.66+0.17+2.24%20.35M

Avicopter PLC

34.1234.1233.75+0.37+1.10%5.39M

Sichuan Road & Bridge

9.439.469.21+0.19+2.06%16.66M

Citychamp Dartong

4.144.154.02+0.14+3.50%27.92M

Shanghai Maling Aquarius

5.976.005.87+0.03+0.51%11.47M

China United Network Comm

4.584.584.55+0.02+0.44%92.17M

Hisense Electric

22.3022.6822.02-0.16-0.71%15.43M

SDIC Essence Holdings

7.007.036.92+0.03+0.43%23.33M

Wanwei Hi-tech Industry

7.357.356.920.000.00%71.36M

CSSC Steel Structure Eng

12.2112.4812.07-0.15-1.21%18.39M

Xiamen Xiangyu

7.928.097.86-0.14-1.74%19.23M

Zhejiang Guyuelongshan Shaoxing Wine

8.908.918.80+0.04+0.45%4.79M

Nanjing Gaoke

8.438.458.31+0.12+1.44%14.94M

Poly Real Estate Group

5.955.965.74+0.22+3.84%178.16M

Ningbo United Group

7.367.717.24-0.36-4.66%17.99M

Zhejiang Guangsha

3.873.943.81-0.03-0.77%11.92M

Kunwu Jiuding Investment

15.0815.0814.85+0.22+1.48%3.42M

Huangshan Tourism A

11.9512.2311.86-0.21-1.73%16.07M

China Meheco

10.7310.7510.51+0.14+1.32%33.68M

Minmetals Dev

11.0311.1910.89-0.06-0.54%8.81M

Kangxin New Materials

3.623.643.58+0.03+0.84%16.14M

Chengxing Chemical

13.5813.6412.70+0.88+6.93%49.91M

Humanwell Healthcare

18.5418.6218.46-0.02-0.11%8.2M

Dongfeng Electronic Tech

11.2111.2211.08+0.08+0.72%1.81M

Tianjin Hi-Tech Dev

3.333.333.33-0.18-5.13%836.9K

Beijing Tongrentang

28.0428.0527.61+0.38+1.37%5.51M

China TV Media

14.7814.8714.65+0.04+0.27%2.3M

Greattown A

4.604.624.41+0.17+3.84%34.37M

Tbea Co Ltd

27.4827.5626.93+0.56+2.08%161.06M

Xiangcai

9.479.579.34+0.04+0.42%17.96M

Shanghai Kaichuang Marine

10.8210.9810.66+0.01+0.09%3.35M

Yunnan Yuntianhua

33.4933.5333.01+0.21+0.63%37.13M

Guangzhou Dev

7.187.387.15-0.07-0.97%27.84M

Linhai Co Ltd

11.3811.5111.20-0.10-0.87%4.24M

SAIC Motor Corp

14.1114.1914.02-0.04-0.28%43.97M

NBTM New Materials

32.0632.1830.30+1.39+4.53%15.75M

Chongqing Three Gorges

6.556.636.52-0.01-0.15%11.22M

Sichuan Mingxing Electric

9.279.449.20-0.08-0.86%18.95M

Jiangsu Etern

37.1838.6236.80-1.52-3.93%184.07M

Chongqing Road & Bridge

6.136.246.11-0.01-0.16%16.99M

Hubei Mailyard Share

5.845.975.75+0.07+1.21%4.88M

Zhe Jiang Dong Ri

46.4547.0045.89-0.05-0.11%2.61M

Xining Special Steel

2.592.602.540.000.00%11.58M

Fujian Qingshan Paper

4.1604.2203.910+0.160+4.00%380.38M

Sinolink Securities

8.698.738.59+0.10+1.16%24.54M

China Eastern Airlines

4.424.534.330.000.00%206.5M

Tsinghuatongfang

8.328.338.06+0.26+3.23%59.41M

Gansu Yasheng Industrial

4.5004.6404.430-0.010-0.22%68.46M

Nuode Investment

10.3710.5510.02+0.18+1.77%225.27M

China Northern Rare Earth Hi-Tech

50.5452.3449.62-1.80-3.44%138.63M

China Spacesat

84.3984.4079.91+3.89+4.83%59.44M

Zhejiang Orient

5.685.695.60+0.04+0.71%30.11M

Zhengzhou Coal & Electric

4.2104.2804.170-0.090-2.09%46.91M

Shanxi Lanhua Sci-Tech

6.276.346.21-0.10-1.57%28.67M

China Railway Tielong

6.226.226.16-0.01-0.16%27.48M

Hang Zhou Iron & Steel

9.499.909.12+0.49+5.44%347.08M

JinJian Cereals

7.487.577.34-0.01-0.13%53.16M

Soho Holly

10.5410.7610.36-0.07-0.66%5.62M

Ningbo Bird

4.634.644.50+0.10+2.21%18.61M

Chongqing Taiji Industry

16.3116.3316.00+0.13+0.80%6.09M

State Grid Information Communication

18.0418.3617.88-0.05-0.28%12.48M

Chongqing Brewery

54.0754.8053.52-0.54-0.99%4.47M

Wuhan East Lake Hi-Tech

8.748.818.62+0.02+0.23%16.1M

Lucky Film

10.1810.209.83+0.08+0.79%16.42M

Sichuan Langsha

21.3121.8621.04-0.34-1.57%2.59M

China CYTS Tours

9.279.309.18+0.02+0.22%5.45M

Hubei Xingfa Chemicals

32.6533.2532.13-0.37-1.12%27.98M

Kingfa Sci&Tech

17.0917.1816.94+0.09+0.53%40.29M

Changchun Yidong Clutch

18.1818.3317.98-0.06-0.33%1.62M

Polaris Bay

6.366.426.28+0.02+0.32%22.81M

Hunan Huasheng

7.807.967.68-0.05-0.64%13.41M

China Sports Industry

11.3911.5511.15+0.14+1.24%72.2M

Beijing Dalong Weiye

3.2403.3903.140+0.140+4.52%48.37M

Beijing Tiantan Bio

14.7514.8014.60-0.03-0.20%10.49M

Shenzhen Heungkong

1.9101.9501.810+0.090+4.95%98.13M

Zhongmin Energy

6.156.246.08-0.09-1.44%52.76M

Ningxia Xinri Hengli

3.673.893.62-0.04-1.08%17.59M

Beiqi Foton Motor

3.4803.6203.390-0.190-5.18%663.38M

Luenmei Quantum

6.606.626.53+0.07+1.07%7.5M

Wuhan Sanzhen

4.944.974.88+0.02+0.41%4.78M

Taiyuan Heavy Industry

2.4202.4402.410-0.020-0.82%13.99M

Shanghai Construction

2.752.762.73+0.01+0.36%107.09M

Sh Belling

27.7427.8527.55+0.39+1.43%9.32M

Henan Huanghe Whirlwind

8.7808.9908.300+0.440+5.28%172.7M

Wolong Real Estate

7.957.957.20+0.72+9.96%32.8M

China Jushi

32.4733.3031.94+0.36+1.12%173.83M

Youngor

7.187.197.10+0.02+0.28%20.77M

Harbin Dongan Auto

11.4811.6411.36+0.12+1.06%5.24M

CCS Supply Chain

3.303.383.24-0.05-1.49%14.78M

Giti Tire Corp

14.2714.2814.13+0.06+0.42%2.05M

China CSSC

33.0033.4032.71+0.34+1.04%58.12M

Aerospace Auto

14.0714.1813.46+0.46+3.38%75.94M

Veken Elite

11.8911.8910.53+1.08+9.99%95.55M

Zhejiang Juhua

35.3435.4932.92+1.49+4.40%48.07M

Shengyi Tech

66.8267.6663.28+3.35+5.28%79.97M

North Electro-Optic

20.9621.4520.62-0.08-0.38%48.5M

Zhuhai Zhumian

5.765.785.64+0.09+1.59%27.49M

Lotus Health

7.3207.6507.220-0.090-1.21%186.07M

Heilongjiang Interchina

1.9201.9201.870+0.020+1.05%28.02M

Yankuang Energy

19.4919.7619.26-0.39-1.96%53.93M

Jilin Forest

7.747.757.60+0.02+0.26%11.02M

Baotou Huazi Industry

11.7611.9411.60-0.07-0.59%5.34M

Lanzhou Greatwall

8.368.428.25+0.01+0.12%5.45M

China Husbandry

8.018.107.78+0.15+1.91%36.31M

Shanghai Fosun Pharm

26.4626.4626.01+0.11+0.42%16.73M

Xinjiang Yilite Industry

12.0512.0511.93+0.09+0.75%2.18M

Datang Telecom Tech

8.428.458.33+0.10+1.20%11.54M

Golden Seed Wine

8.148.147.99+0.10+1.24%8.72M

Jinyu Bio-Tech

14.8915.0814.36+0.41+2.83%27.13M

Harbin Air Conditioning

5.845.965.76-0.05-0.85%7.05M

Grinm Materials

22.7822.8922.28+0.15+0.66%45.47M

Henan Ancai Hi-tech

5.485.715.38-0.20-3.52%42.36M

Quzhou XinAn Dev

3.303.303.23+0.07+2.17%66.83M

Shanghai Zijiang

7.007.016.94+0.03+0.43%13.33M

Tibet Rhodiola Pharm

41.5641.5940.89+0.40+0.97%2.49M

Zhejiang Medicine

15.6715.8115.30-0.04-0.25%29.74M

Shandong Nanshan

6.3806.3906.230+0.220+3.57%333.84M

האינאן איירליינס A

1.4601.4701.450+0.010+0.69%188.54M

Anhui Quanchai Engine

9.789.899.54+0.08+0.82%12.81M

Henan Taloph Pharm

7.277.327.02+0.14+1.96%16.81M

Lushang Property

6.806.836.74+0.01+0.15%4.6M

Guizhou Chitianhua

3.6803.7903.620-0.110-2.90%127.49M

Shaanxi Yanchang

3.433.433.39+0.01+0.29%11.84M

Liuzhou Liangmianzhen

5.966.075.88-0.09-1.49%21.97M

Nanjing Textiles

11.1611.7611.03-0.48-4.12%34.47M

Guangxi Guiguan

9.809.959.69+0.01+0.10%12.43M

Yunnan Metropolitan

2.172.172.09+0.08+3.83%32.7M

Lingyuan Iron & Steel

2.0702.1002.050-0.010-0.48%15.25M

Zhejiang Golden Eagle

8.758.808.50+0.08+0.92%9.46M

YTO Express

19.9320.1419.60+0.01+0.05%17.64M

Minfeng Special Paper

6.736.846.63-0.03-0.44%5.88M

Beijing Vantone

9.6710.189.60-0.23-2.32%140.31M

Guangxi Wuzhou Zhongheng

2.512.532.47-0.01-0.40%41.24M

Qingdao Citymedia

6.026.065.95+0.02+0.33%2.78M

Cangzhou Dahua

19.7919.9019.29-0.04-0.20%12.99M

Anhui Tongfeng

9.229.429.13-0.21-2.23%44.45M

Dahu Aquaculture

6.536.736.39-0.15-2.25%20.47M

BTG Hotels

15.0415.3414.84-0.11-0.73%17.6M

China Rare Earth Nonferrous Metals

91.9593.3688.48-0.94-1.01%17.75M

Zhejiang Yankon

3.713.783.65-0.04-1.07%13.9M

North Hauler Joint

25.7626.3225.38+0.33+1.30%5.34M

Beijing Urban Construction

5.205.225.10+0.08+1.56%46.22M

Zhejiang Hisun Pharm

10.3510.3610.17+0.12+1.17%10.41M

Guodian Nanjing

14.8514.9314.61+0.07+0.47%28.46M

Jiangxi Ganyue Expressway

4.464.484.44+0.01+0.22%10.97M

Aisino Corp

8.648.648.50+0.14+1.65%17.32M

Shanghai Kai Kai A

12.4712.5312.21+0.07+0.56%3.35M

Zhejiang Jiahua

8.969.088.83-0.04-0.44%15.1M

Jiangsu Hengrui

56.1856.3154.80+0.98+1.78%57.45M

Orient International

7.277.307.17+0.03+0.41%4.73M

Chongqing Gangjiu

4.914.954.87-0.03-0.61%7.01M

Shanxi Huayang New Material

5.455.565.38-0.07-1.27%9.18M

Nanjing Iron & Steel

5.675.795.63-0.07-1.22%35.64M

Qian Jiang Water

9.159.169.06+0.05+0.55%2.4M

Shanghai Pudong

6.937.036.86-0.03-0.43%11.16M

Henan Lingrui Pharm

21.4621.6121.20-0.09-0.42%9.05M

Soho Fashion

5.765.875.65-0.03-0.52%5.74M

Daheng New Epoch

15.1015.1014.89+0.21+1.41%4.24M

Spic Yuanda Environmental Protection

15.2515.4514.95+0.32+2.14%20.35M

Hubei Sanxia

3.263.313.21-0.02-0.61%26.46M

ERDOS Resources A

13.9514.6013.64-0.52-3.59%19.72M

Angel Yeast

40.8441.1940.40-0.01-0.02%3.89M

Bluestar Adisseo

15.1715.2514.56-0.01-0.07%38.02M

V V Food & Beverage

3.513.543.460.000.00%30.85M

XiAn Typical Industries

11.8212.1011.66-0.17-1.42%11.29M

Liaoning SG Auto

3.113.203.06-0.06-1.89%21.08M

Shanghai Jahwa

20.6220.6220.01+0.27+1.33%6.15M

Jiangsu Hengshun

7.477.497.41+0.01+0.13%5.99M

Hongxing Iron & Steel

1.8301.8701.810-0.030-1.61%99.66M

Shandong Huatai Paper

3.893.913.81+0.03+0.78%11.6M

Wanhua Chemical

90.6892.1989.06-1.52-1.65%40.21M

Guangxi Guidong Eletric

4.544.754.49-0.06-1.30%144.63M

Henan Pinggao Electric

19.2819.9019.16-0.22-1.13%34.7M

Zhongnongfa Seed

7.437.457.28+0.04+0.54%54.83M

Jiangxi Hongdu Aviation

37.8438.3837.50-0.33-0.86%10.38M

Anhui Xinli Finance

7.827.837.70+0.06+0.77%10.66M

Shanghai Zhenhua Heavy Industries A

5.135.185.050.000.00%36.01M

Tianjin Realty Dev

2.4802.6102.440+0.050+2.06%43.62M

Grandblue Environment

28.5328.8728.37-0.22-0.77%4.27M

Huafa Industrial Zhuhai

3.613.643.49+0.10+2.85%61.61M

Xizang Tianlu

9.299.399.21-0.01-0.11%14.72M

Wuxi Commercial

3.913.943.860.000.00%10.38M

Lantai Industrial

8.618.878.47-0.22-2.49%34.03M

Tianjin Zhongxin Pharm

40.8240.8940.31+0.16+0.39%3.3M

TDG Holding

20.6121.3419.41+0.99+5.05%203.35M

Hongda

15.61015.84015.220+0.420+2.76%63.72M

Guangzhou Baiyunshan

22.8622.8622.74+0.12+0.53%6.02M

Changchun Gas

5.275.335.22-0.04-0.75%7.89M

Sinomach Automobile

6.056.085.990.000.00%8.28M

Aucma

7.117.157.02+0.02+0.28%5.45M

Markor International

3.293.453.09+0.07+2.17%223.51M

Tibet Summit Resources

19.1119.2918.37+0.77+4.20%74.12M

China Petroleum Engineering

4.204.284.16-0.14-3.23%144.16M

China Fortune Land

1.371.431.34+0.03+2.24%175.6M

Shaanxi Aerospace

33.9734.9931.36+2.16+6.79%102.87M

Wuhan Yangtze

52.2554.5851.50-2.75-5.00%31.9M

Shan XI Hua Yang New Energy

9.199.289.12+0.01+0.11%25.93M

Shandong Hi-speed

9.8810.019.82-0.05-0.50%8.27M

Yabao Pharm

6.546.586.45-0.01-0.15%15.74M

Zhejiang Longsheng

12.9513.2412.50-0.16-1.22%77.63M

Chengdu Xuguang

15.6315.7815.10-0.01-0.06%43.75M

Routon Electronic

0.580.580.580.000.00%0

Mudanjiang Hengfeng

9.059.168.91+0.19+2.14%13.98M

Xinjiang Talimu Agriculture

7.087.126.94-0.01-0.14%9.04M

JiLin Sino-Microelectronics

9.299.399.14+0.16+1.75%13.25M

Innovation New Material Tech

4.374.434.28+0.04+0.92%92.63M

Jiangxi Copper A

46.3447.3745.82+0.80+1.76%46.7M

Jiangxi Lianchuang

52.7052.9851.91+1.15+2.23%7.14M

Tonghua Grape Wine

3.123.143.09+0.01+0.32%4.38M

Ningbo Yunsheng

12.5412.6712.40-0.06-0.48%24.9M

Guizhou Redstar Dev

21.0121.1120.76-0.52-2.42%32.28M

Guangxi Wuzhou

3.863.863.83+0.02+0.52%6.14M

Southwest Securities

4.284.294.23+0.03+0.71%26.01M

Jiangsu Sanfangxiang

2.5102.5502.470-0.020-0.79%63.25M

Wanxiang Doneed

8.748.748.56+0.08+0.92%5.24M

AVIC Airborne Systems

13.2413.2513.06+0.20+1.53%40.32M

Hanma Technology

5.195.225.08+0.11+2.17%24.84M

Beijing Capital Dev

4.904.964.74+0.13+2.73%69.21M

Jiangsu Expressway

11.5511.5511.49+0.04+0.35%4.92M

Haohua Chemical Science Technology

32.6132.8632.22+0.29+0.90%9.27M

Shaanxi Baoguang

12.3013.0912.29-0.57-4.43%13.74M

Joincare Pharm

11.0211.0310.83+0.10+0.92%12.5M

Guangdong Mingzhu

9.489.659.34+0.14+1.50%20.93M

Gemdale Corp

2.872.892.77+0.08+2.87%98.93M

Beijing Bashi Media

4.104.194.07-0.02-0.49%10.58M

Fujian Longking

18.4618.7218.28+0.04+0.22%13.51M

Nantong Jiangshan

30.1031.7829.89-1.03-3.31%11.41M

Minmetals Capital

5.375.385.31+0.03+0.56%22.88M

AECC Aero Science and Technology

40.5241.2839.92+0.34+0.85%9.16M

Shenghe Resources

25.0825.8724.70-0.41-1.61%71.04M

Guizhou Panjiang Coal

5.615.695.52-0.07-1.23%27.32M

Huadian Liaoning Energy Dev

8.0308.0307.520+0.730+10.00%187.3M

Jiangxi Tungsten Rare Precious Equipment

14.57014.85014.450+0.120+0.83%27.78M

HLA GROUP CORP LTD

6.666.696.55+0.08+1.22%37.29M

Jiangsu Hongdou

2.062.082.030.000.00%27.9M

Henan Dayou Energy

5.715.775.62-0.05-0.87%15.14M

Beijing Dynamic Power

5.355.455.26+0.10+1.90%10.22M

NARI Tech

26.1726.2525.83+0.28+1.08%58.65M

Tangshan Sanyou

7.067.356.95-0.30-4.08%55.28M

Beijing Teamsun Tech

27.3227.7927.00+0.56+2.09%162.47M

Zhejiang Commodities

12.2712.5312.15-0.11-0.89%91.22M

Xinjiang Tianrun Dairy

9.729.749.56+0.10+1.04%3.65M

Shanghai Shyndec Pharm

9.819.879.71-0.02-0.20%13.36M

KPC Pharm

11.1511.1811.07+0.03+0.27%5.61M

Xinjiang Qingsong

4.034.083.99-0.03-0.74%27.15M

Shandong Hualu Hengsheng

37.2838.1036.53-1.28-3.32%29.09M

COSCO Shipping Specialized

8.768.928.65-0.12-1.35%34.57M

Beijing Sanyuan Foods

5.786.015.58-0.22-3.67%32.47M

Guangdong Guanhao

3.603.633.540.000.00%25.26M

North Navigation

15.1315.1314.76+0.34+2.30%32.73M

Zhangzhou Pientzehuang

148.56149.26147.52-0.21-0.14%1.95M

Tongwei Co Ltd

17.6217.7917.40+0.05+0.28%100.43M

BaoJi Titanium

34.5434.5934.21+0.51+1.50%6.63M

Hangzhou Silan

26.9327.0726.66+0.35+1.32%24.28M

Ningxia Building

12.7713.0512.67-0.05-0.39%4.58M

Chongqing Fuling Electric

12.1212.2511.62+0.43+3.68%51.15M

ButOne Info

25.7526.1825.30-0.17-0.66%1.63M

Zhuzhou Times Tech

11.8511.9311.72+0.06+0.51%11.53M

Sino Platinum Metals

20.5720.7520.34+0.23+1.13%14.02M

Jiangxi Hongcheng Water

9.779.799.67+0.03+0.31%5.9M

Beijing Airport Hi-Tech

10.2410.3410.04+0.19+1.89%4.99M

Henan Rebecca Hair

2.542.572.50-0.01-0.39%11.6M

Sinomach General Tech

17.8718.0817.60+0.02+0.11%3.66M

Shenzhen Kingdom SCI Tech

12.8412.9912.730.000.00%13.77M

Huafang Co Ltd

3.273.313.190.000.00%16.3M

Shandong Homey Aquatic Dev

2.4802.4902.430+0.030+1.22%32.81M

Tianjin Benefo Tejing

7.747.787.60+0.07+0.91%31.61M

Hunan Corun Energy

7.707.707.48+0.22+2.94%58.7M

ZhuZhou QianJin Pharm

10.5010.5910.37-0.03-0.28%5.55M

Lingyun Ind

11.5211.7811.30+0.05+0.44%76.1M

Shuangliang Eco-Energy

6.406.556.28-0.12-1.84%77.81M

China Shipbuilding Group

38.6841.1538.11-2.52-6.12%65.18M

Fujian Funeng

10.0610.1710.010.000.00%20.52M

Jiangsu Yangnong Chemical

79.0580.3378.68-0.75-0.94%4.52M

Aeolus Tyre

7.257.256.58+0.66+10.02%31.1M

Wuxi Huaguang Boiler

17.3217.8717.14-0.25-1.42%12M

Hunan Copote Tech

11.1211.2210.90+0.04+0.36%4.14M

Hang Xiao Steel Structure

3.173.183.12+0.02+0.63%35.31M

Hengtong Optic Electric

52.6754.4152.15-0.82-1.53%156.96M

Jinyao Pharmaceutical

6.226.275.87+0.31+5.25%182.81M

Fujian Fynex Textile

7.327.527.15-0.14-1.88%6.84M

Jinxi Axle

4.424.454.370.000.00%21M

Changjiang & Jinggong Steel

3.893.983.86-0.03-0.77%30.56M

Yunnan Chihong

8.418.538.33+0.07+0.84%84.79M

Fiberhome Telecom

50.7850.9049.28+0.61+1.22%87.35M

Zhongjin Gold

26.8427.4926.45-0.10-0.37%63.18M

Long Yuan Construction

2.652.932.65-0.29-9.86%32.74M

Keda Clean Energy

18.2518.6518.02-0.15-0.82%28.12M

Sinochem International

4.394.414.32-0.01-0.23%23.82M

Aerosun Corp

23.3523.3522.60+0.54+2.37%11.05M

Anhui Water Resources

5.825.895.61+0.18+3.19%79.57M

Shanghai Datun Energy

12.9013.0912.77-0.13-1.00%7.57M

Xinjiang Tianfu Energy

8.058.117.97+0.04+0.50%24.12M

Black Peony

8.728.898.21+0.51+6.21%18.61M

Tengda Construction

2.5002.5302.460+0.030+1.21%45.52M

Jiangsu Lianhuan Pharm

22.2822.4021.81-0.08-0.36%19.09M

Deluxe Family

2.462.472.40+0.05+2.07%31.65M

Sichuan Xichang Electric

12.8813.0212.74+0.02+0.16%8.59M

Tongyi Carbon Neutral Tech Xinjiang

21.6321.9221.34-0.37-1.68%6.77M

Fangda Special Steel Tech

5.515.615.42-0.05-0.90%25.69M

China Medicine

28.9128.9128.66+0.20+0.70%3.79M

Hainan HNA

3.683.683.62+0.04+1.10%67.39M

Kweichow Moutai

1,446.901,448.601,435.00+3.59+0.25%2.42M

FangDa Carbon Material

5.655.695.570.000.00%39.55M

State Grid Yingda

6.466.486.39+0.08+1.25%20.36M

Guizhou Guihang Auto

14.1714.2214.04+0.09+0.64%3.68M

Zhejiang Feida Tech

5.405.465.340.000.00%7.11M

Jiangsu Jiangnan Fiber

2.7502.9402.730-0.060-2.14%277.67M

Nanjing Chixia Dev

2.582.582.48+0.09+3.61%25.21M

China National Software

37.5937.8437.16+0.62+1.68%9.82M

Zhejiang Huahai Pharm

16.0916.2715.73+0.25+1.58%23.83M

Jiangsu Zhongtian Tech

28.3329.4227.88-0.19-0.67%172.2M

Changyuan Group

5.625.795.60-0.06-1.06%15.31M

China Railway Hi-tech

8.058.087.97+0.09+1.13%22.04M

Shandong Pharm

18.4018.4418.28+0.03+0.16%3.37M

Henan Yuguang Gold & Lead

13.6413.8813.48+0.09+0.66%35.47M

Tasly Pharm

13.9613.9713.77+0.09+0.65%7.54M

EGing Photovoltaic Tech

4.344.354.17+0.13+3.09%243.48M

Beihai Gofar Marine Bio

6.546.576.38+0.05+0.77%14.06M

Xinjiang Sayram Agriculture

4.744.894.68-0.04-0.84%14.05M

Gansu Mogao Industrial Dev

4.834.904.68+0.09+1.90%8.13M

Saurer Intelligent A

4.294.434.15+0.01+0.23%168.29M

Shanxi Coal Energy

11.8511.8611.56+0.12+1.02%27.62M

Shandong Gold Mining

39.4040.1838.95-0.10-0.25%35.27M

Shenzhen Expressway

9.199.209.13+0.02+0.22%2.63M

Xiamen Tungsten

58.5759.1857.63+0.42+0.72%49.86M

Baoding Tianwei Baobian

14.9315.2114.72-0.02-0.13%58.9M

Time Publishing

7.968.017.890.000.00%2.95M

Triumph Science Technology

13.2213.3213.10+0.11+0.84%37.69M

Jiangsu Kanion Pharm

13.6913.7013.45+0.08+0.59%4M

Atlantic China Welding

5.475.545.40-0.02-0.36%13.91M

Hebei Hengshui Laobaigan

13.5713.5813.43+0.08+0.59%6.3M

Beijing AriTime Control

14.7314.8414.55+0.04+0.27%1.82M

Jiangxi Changyun

6.346.486.24-0.04-0.63%4.57M

Glarun Tech

27.6227.7926.68+0.44+1.62%17.25M

Xiamen Faratronic

126.27126.31118.99+6.88+5.76%10.86M

Hubei Jumpcan Pharm

25.0825.1324.13+0.74+3.04%7.1M

Anhui Shanying Paper

1.551.561.540.000.00%57.97M

Anyang Iron & Steel

2.1802.2202.160-0.020-0.91%23.96M

Hundsun Tech

26.9327.0226.51+0.24+0.90%25.3M

Sunyard System Engineering

13.5713.6013.39+0.12+0.89%6.17M

Zhejiang CONBA Pharm

4.364.374.31+0.01+0.23%23.19M

FuJian YanJing HuiQuan

11.6812.2411.55-0.43-3.55%12.82M

Huaihe Energy

3.6903.7803.660-0.070-1.86%48.21M

Tongling Jingd

12.41012.61012.340+0.080+0.65%44.76M

Beijing Jingneng Power

5.195.245.14+0.05+0.97%23.06M

Wolong Electric

38.6638.8538.11+0.67+1.76%32.05M

Xinjiang Ba Yi Iron & Steel

2.792.932.78-0.05-1.76%45.75M

Tian Di Science & Tech

5.725.725.68+0.04+0.70%17.5M

Offshore Oil Engineering

7.147.176.90+0.12+1.71%73.88M

JCET

44.3445.0843.30+1.49+3.48%82.55M

Anhui Conch Cement

22.6522.8522.51-0.01-0.04%24.99M

Shandong Jinjing Science & Tech

5.2605.3605.210-0.080-1.50%40.17M

Shinva Medical Instrument

14.4014.4414.27+0.06+0.42%4.48M

Tsingtao Brewery

61.9262.4561.75-0.34-0.55%4.84M

Yonyou Network Tech

12.2912.4212.10+0.21+1.74%35.93M

Guangdong Rongtai Industry

11.4011.9611.28+0.20+1.79%222.94M

Tellhow Sci-Tech

15.0915.3514.53+0.61+4.21%80.42M

Dalian Sunasia Tourism

36.3136.8835.88-0.39-1.06%3.03M

Guizhou Yibai Pharm

4.334.414.22-0.09-2.04%92.38M

Zhejiang XinAn Chemical

12.5012.5012.00+0.37+3.05%31.04M

Bright Dairy & Food

7.437.477.38-0.01-0.13%5.5M

Heilongjiang Agriculture

16.1016.1315.930.000.00%20.02M

Founder Tech

10.7610.7810.38+0.27+2.57%135.61M

Inesa Intelligent Tech A

24.4725.2324.21+0.07+0.29%95.68M

Guanghui Logistics

6.907.006.87-0.08-1.15%11.2M

Shanghai Huitong Energy

29.3929.3928.57+2.67+9.99%2.45M

Greenland Holdings

1.541.551.48+0.06+4.05%169.79M

Shenyang Jinbei Auto

4.144.194.10-0.03-0.72%12.74M

Dazhong Transportation A

4.724.724.68+0.02+0.43%11.02M

Lao Feng Xiang A

41.8141.9541.51+0.26+0.63%705.17K

Shanghai Shenqi Pharm A

6.286.336.07+0.22+3.63%18.93M

Chongqing Fenghwa

11.5311.8211.42-0.02-0.17%2.68M

Shanghai Jinfeng Wine

5.055.104.990.000.00%6.32M

Shanxi Guoxin Energy A

3.333.393.29-0.07-2.06%53.56M

Chlor-Alkali Chemical A

12.7712.8212.60-0.06-0.47%7.56M

Shanghai Highly A

17.5017.7017.35-0.02-0.11%30.37M

Shanghai Tianchen

6.326.386.26-0.02-0.32%5.16M

Shanghai Shenda

3.943.953.88+0.02+0.51%9.16M

Shanghai New World

7.157.167.05+0.03+0.42%9.19M

Shanghai Dragon

8.038.117.93+0.04+0.50%3.86M

Zhejiang Daily Media

12.7612.8312.62+0.19+1.51%18.77M

Shanghai New Huang Pu

6.126.186.03+0.11+1.83%9.3M

Shanghai Chinafortune

14.2814.4514.10+0.01+0.07%13.97M

Everbright Jiabao

2.702.732.62+0.05+1.89%34.09M

Shanghai Huayi A

9.9610.039.86-0.19-1.87%19.54M

Shanghai Fudan Forward S&T

4.584.644.53+0.01+0.22%3.78M

Shanghai DaZhong Public Utilities

5.435.485.37-0.01-0.18%32.54M

China Reform Culture Holdings

7.117.117.11-0.37-4.95%2.2M

Shanghai Oriental Pearl Media

9.819.829.65+0.24+2.51%48.82M

Shanghai Jinqiao Export A

11.3911.4210.83+0.54+4.98%18.76M

New Guomai Digital Culture

12.0612.1511.92+0.11+0.92%5.19M

Shanghai Wanye Enterprises

22.3422.7821.97+0.52+2.38%45.02M

Shenergy

8.888.938.71+0.19+2.19%23.42M

Shanghai AJ

5.265.395.01+0.24+4.78%65.77M

Leshan Electric

11.2111.5311.15-0.10-0.88%25.18M

Shanghai Waigaoqiao Free Trade Zone

10.6610.6710.54+0.15+1.43%4.21M

Shanghai SMI

4.404.414.30+0.10+2.33%45.08M

Shanghai Jin Jiang Invest A

12.7012.7912.55+0.03+0.24%3.49M

Liaoning Shenhua Holdings

1.8001.8001.750+0.030+1.69%24.55M

Shanghai Yuyuan Tourist

4.915.044.83-0.08-1.60%39.5M

Beijing Electronic Zone

5.075.104.82+0.21+4.32%24.85M

Shanghai Xin Nanyang

9.769.839.610.000.00%4.06M

Shanghai Qiangsheng

5.095.135.04+0.02+0.39%8.91M

Cinda Real Estate

3.223.253.14+0.07+2.22%27.42M

Fuyao Glass A

58.5758.7857.45+1.21+2.11%13.37M

Shanghai Lujiazui Finance A

7.897.917.76+0.15+1.94%9.2M

Harbin Pharm

4.044.043.62+0.37+10.08%256.69M

Tande Co Ltd

3.293.353.22+0.03+0.92%10.95M

Wuxi Taiji Industry

10.1910.579.80+0.58+6.04%274.3M

Zhejiang Jianfeng

10.9311.1110.83-0.17-1.53%11.22M

Guangdong Hec Tech A

33.8634.6232.71+1.78+5.55%90.17M

Sichuan Chuantou Energy

14.4114.4914.25-0.02-0.14%21.43M

Metro Investment Dev

9.019.308.94+0.07+0.78%24.1M

Guangzhou Pearl River

4.714.784.62+0.01+0.21%20.26M

Xiamen King Long Motor

16.0616.3215.83-0.01-0.06%18.24M

Shanghai Sanmao Enterprise A

13.2013.3913.02-0.06-0.45%2.61M

China Enterprise

2.732.742.65+0.07+2.63%50.63M

Shanghai Jiao Yun

7.587.617.50+0.01+0.13%7.94M

Sichuan Golden Summit

10.5210.5610.37+0.05+0.48%7.7M

Shanghai Phoenix A

11.6211.8511.50-0.16-1.36%4.01M

Qingdao Haier

20.9420.9920.83+0.20+0.96%39.71M

Shanxi LuAn Chemical Tech

3.2203.2703.170-0.070-2.13%47M

Shang Hai Ya Tong

7.437.527.32-0.03-0.40%9M

Dashang

16.8316.9016.64+0.18+1.08%2.73M

Chang Chun Eurasia

11.8311.9911.63-0.06-0.50%3.59M

Ningbo Joyson Electronic

25.8126.1625.51-0.05-0.19%32.92M

Sichuan Tuopai Shede Wine

45.9046.2244.71+1.12+2.50%7.28M

Sanan Optoelectronics

12.2212.5912.10-0.23-1.85%256.36M

Wuchan Zhongda

5.285.285.22+0.06+1.15%35.33M

Nanning Department Store

6.056.235.94+0.10+1.68%11.68M

NanJing Pharm

5.976.115.65+0.11+1.88%108.1M

XiAn Qujiang Tourism

9.459.599.35-0.02-0.21%4.18M

Caihong Display Devices

6.837.126.71-0.06-0.87%122.33M

Sumec

12.7013.0712.65-0.29-2.23%21.46M

Chengtun Mining

14.2914.5914.10+0.10+0.70%106.52M

HeBei Jinniu Chemical

14.2314.5413.90-0.27-1.86%66.08M

Tianjin Port

4.474.484.43+0.01+0.22%12.98M

Dalian Thermal Power

6.757.006.70-0.21-3.02%13.06M

Ningbo Fuda

6.776.836.59-0.04-0.59%15.05M

Qinghai Jinrui Mineral Dev

17.3517.7717.15-0.60-3.34%20.71M

Cultural Investment

2.012.021.98+0.01+0.50%24.76M

Jiangsu Phoenix Property

4.314.344.23+0.01+0.23%9.42M

Neusoft

9.129.169.01+0.08+0.88%9.3M

CCCC Design Consulting

6.946.966.88+0.01+0.14%5.25M

Huadian Energy

4.9905.0804.750+0.130+2.67%360.76M

Shandong Lubei Chemical

7.097.257.04-0.12-1.66%17.06M

Pci-Suntek Tech

5.685.755.62+0.04+0.71%23.1M

Hunan Haili Chemical

6.756.806.68-0.02-0.30%8.76M

Shanghai Xinmei A

15.8116.1115.69-0.04-0.25%57.2M

Shandong Hiking A

6.736.846.550.000.00%0

Suzhou New District Hi-Tech

6.226.306.08+0.16+2.64%23.64M

Lanzhou Minbai Shareholding

4.844.904.77-0.02-0.41%12.84M

Chongqing Department Store

21.9922.1021.65+0.05+0.23%2.42M

COFCO Tunhe Sugar

14.3014.5514.14-0.18-1.24%16.06M

Liaoning Cheng Da

11.7711.8611.61+0.04+0.34%10.05M

ShanXi Coking

4.214.284.18-0.08-1.86%36.05M

HUAYU Auto

20.5420.6020.42-0.04-0.19%14.18M

Changchun Faway Auto

10.1410.2510.06-0.06-0.59%9.8M

Hua Yuan Property

3.2103.2103.150+0.290+9.93%68.68M

Datang HuaYin Electric

7.3707.5007.280+0.030+0.41%75.06M

Wingtech Technology

31.6732.0331.40+0.32+1.02%18.55M

Jiangsu SOPO Chemical

9.859.919.52+0.15+1.55%19.9M

Shanghai Industrial Dev

5.285.335.11+0.14+2.72%23.78M

Tibet Tourism

18.2418.6217.77+0.09+0.50%31.97M

Jiangzhong Pharm

25.9626.0525.52+0.36+1.41%3.55M

HNA Technology A

3.6703.7103.6100.0000.00%37.89M

Shanghai Jin Jiang Hotels A

26.8527.7226.50-0.61-2.22%14.06M

Xiamen ITG

6.346.376.29-0.01-0.16%22.61M

Inspur Software

16.8917.3016.68-0.14-0.82%15.14M

Changjiang Media

9.009.178.96-0.11-1.21%8.23M

Geo-Jade Petroleum

5.5905.7205.500-0.160-2.78%446.01M

Avic Shenyang Aircraft

51.3951.4750.91-0.29-0.56%26.31M

Anhui Heli

17.4617.4717.28+0.19+1.10%9.87M

Top Choice Medical Investment

41.5841.7940.77+0.10+0.24%7.76M

China Marine Information Electronics

24.3824.4624.13+0.16+0.66%3.6M

AVIC Heavy Machinery

16.8516.9016.48+0.36+2.18%25.44M

Ningbo Fubang

16.1917.1616.01-0.38-2.29%9.52M

Wuhan Xianglong Power

14.4514.5914.17-0.09-0.62%8.3M

GuangYuYuan Herbal Medicine

17.2017.2917.05+0.01+0.06%4.6M

Tibet Urban Dev

20.6521.2419.31+1.29+6.66%69.12M

Wuhan Hanshang

8.758.838.58+0.04+0.46%3.53M

Eastern Communications A

15.5815.6515.32+0.23+1.50%17.78M

Shandong Xinchao Energy

5.7105.7605.570+0.010+0.18%25.58M

Jiangsu Zongyi

5.735.835.64-0.06-1.04%34.94M

Xinjiang Youhao

6.376.446.280.000.00%5.92M

Sichuan Swellfun

33.0833.1932.71+0.33+1.01%2.53M

GD Power Dev

4.8204.8504.770+0.020+0.42%87.34M

Shanxi Xinghuacun Fen Wine

139.06139.38135.26+3.31+2.44%8.66M

Luxin Venture

20.8920.9220.24+0.54+2.65%15.93M

Luyin Investment

7.057.126.94-0.07-0.98%6.83M

Yinchuan Xinhua Commercial

17.6117.6817.39+0.08+0.46%5.15M

CMST Dev

5.425.455.38+0.01+0.18%14.51M

Shandong Lukang Pharm

8.308.318.20+0.04+0.48%11.01M

Zhejiang China Textile

3.703.733.660.000.00%9.37M

BEH Property

11.8512.3011.73-0.18-1.50%23.99M

Yunnan Coal Energy

4.084.134.02-0.06-1.45%21.76M

Zhangjiagang Freetrade Tech

3.663.683.620.000.00%11.85M

Zhejiang Qianjiang Bio

6.296.386.19-0.01-0.16%6.63M

Insigma

9.259.369.16+0.13+1.43%27.39M

Ningbo Marine

3.653.713.61-0.03-0.82%20.96M

Tian Jin Global

4.804.944.67+0.05+1.05%45.6M

Huaxin Cement A

22.5723.2022.45-0.53-2.29%17.3M

Fujian Cement

5.705.905.56-0.11-1.89%15.26M

ENN Ecological

21.0021.0020.82-0.01-0.05%8.56M

Jiangsu Yueda Invest

5.325.325.25+0.05+0.95%12.03M

Jinan High tech Development

3.033.142.98-0.06-1.94%23.07M

Maanshan Iron & Steel

3.9604.0403.930-0.060-1.49%52.63M

Shen Ma Industry

8.838.948.70-0.07-0.79%25.24M

North China Pharm

5.535.545.38+0.11+2.03%21.71M

Hangzhou Jiebai

7.627.657.52+0.02+0.26%6.12M

Zhonglu A

8.598.758.50-0.06-0.69%3.93M

Shanghai Tunnel

6.106.146.05+0.05+0.83%13M

Shanghai Material Trading A

10.3610.7010.02+0.34+3.39%12.05M

Shanghai Yimin Commerce

4.014.033.970.000.00%7.82M

Shanghai Xinhua Media

6.086.245.86+0.14+2.36%25.13M

DLG Exhibitions Events

9.649.699.53+0.10+1.05%5.46M

Shanghai Bailian A

8.578.618.47+0.06+0.71%7.07M

Maoye Commercial

5.235.265.13+0.05+0.97%15M

HPGC Renmintongtai Pharm

9.799.939.65-0.07-0.71%13.43M

Sunny Loan Top

8.848.868.74+0.04+0.45%3.58M

Shaanxi TV Network

3.673.743.61+0.03+0.82%11.38M

Shanghai No1 Pharm

11.4611.5511.340.000.00%3.52M

Shanghai Shentong Metro

8.288.338.23+0.03+0.36%1.91M

Shanghai Mechanical & Electrical A

22.9823.3622.80-0.14-0.61%9.98M

Shanghai Join Buy

10.1010.179.970.000.00%6.66M

Shanghai Diesel Engine A

9.319.559.17-0.04-0.43%35.49M

Sichuan Changhong Electric

8.7908.8508.720+0.080+0.92%52.13M

Shang Gong A

9.599.609.40+0.13+1.37%10.09M

Inner Mongolia Jinmei Chemical Tech

3.803.973.78-0.21-5.24%98.7M

Shanghai Baosight Software A

22.7823.1522.58+0.34+1.52%20.65M

Shanghai Tongji Tech

12.2312.2412.07+0.09+0.74%1.93M

Chongqing Wanli New Energy

13.6614.1413.45-0.24-1.73%3.96M

Shanghai Lingang A

9.5510.019.38-0.41-4.12%38.59M

Shanghai Haixin A

8.398.498.30-0.01-0.12%11.83M

Longjian Road & Bridge

3.973.983.92+0.03+0.76%7.79M

Jiangsu Chunlan Refrigerating

5.075.125.02-0.03-0.59%6.45M

Aerospace Cf

19.2319.2317.37+1.75+10.01%37.79M

Ningbo Zhongbai

12.0312.1511.86+0.01+0.08%1.87M

Inzone Group

5.675.725.60+0.01+0.18%6.29M

Wangfujing

12.2812.4412.14+0.09+0.74%13.38M

FESCO Group

16.0616.1215.94+0.06+0.38%1.92M

MengDian HuaNeng Power

4.6704.9004.630-0.130-2.71%131.58M

Baida Group

11.2711.3711.08-0.01-0.09%5.48M

Starlake Bioscience

6.906.916.81+0.03+0.44%18.37M

Tonghua Dongbao Pharm

9.9010.009.65+0.06+0.61%66.75M

Guangdong Meiyan Jixiang

3.543.583.47+0.01+0.28%56.5M

Far East Smarter Energy

15.1015.5614.93-0.12-0.79%88.15M

Sinopec Oilfield

2.8102.8902.780-0.090-3.10%240.18M

Shanghai Milkground Food Tech

19.2319.7719.12-0.41-2.09%7.88M

Yunnan Bowin Tech

7.867.987.72-0.05-0.63%4.62M

Jonjee Hi-tech

19.3919.7119.15-0.27-1.37%14.89M

MeiHua Holdings

10.8611.0010.78-0.07-0.64%35.1M

Tianjin Capital

6.116.176.07+0.04+0.66%12.11M

Dongfang Electric A

38.9340.6137.82-0.79-1.99%110.29M

Triumph New Energy

10.1010.209.85+0.19+1.92%13.47M

China Aerospace

22.5122.6421.30+1.12+5.24%208.47M

Chengdu B-ray Media

4.914.954.67+0.11+2.29%39.38M

Jilin Yatai

1.611.631.590.000.00%35.15M

Ningbo Shanshan

15.4315.5015.10+0.26+1.71%135.75M

Hongfa Tech

26.9027.0026.30+0.71+2.71%20.13M

SDIC Power

13.2213.3513.10-0.07-0.53%21.32M

Inner Mongolia Yili

25.9926.2425.88+0.03+0.12%23.55M

Xinjiang Joinworld

8.518.648.42+0.03+0.35%26.29M

Nanjing Chemical Fibre

14.7114.7714.33+0.24+1.66%4.68M

AECC Aviation Power

51.3252.4250.96-0.10-0.19%27.23M

Guangzhou Guangri Stock

9.799.909.72-0.08-0.81%8.79M

Shanghai Zhangjiang Hi-Tech

37.3137.7636.51+0.92+2.53%30.82M

Xiamen Airport

16.8316.9816.44+0.09+0.54%8.5M

China Yangtze Power

26.4226.5026.320.000.00%70.12M

Shandong Binzhou Bohai Piston

5.255.415.19-0.08-1.50%15.45M

Zhuzhou Smelter

18.3818.7518.13+0.20+1.10%17.13M

SDIC Zhonglu Fruit Juice

19.0219.3118.85-0.27-1.40%2.17M

Yueyang Forest & Paper

4.764.894.72-0.09-1.86%23.88M

Fortune Ng Fung Food Hebei

5.645.655.51+0.03+0.53%7.16M

Shandong Bohui Paper

6.426.456.33+0.07+1.10%11.42M

Inner Mongolia First Machinery

14.8614.9014.65+0.10+0.68%19.14M

Hunan Chen Dian Dev

10.1910.409.92+0.24+2.41%12.73M

Sinoma Engineering

10.4210.4810.13+0.25+2.46%28.79M

Anhui Hengyuan Coal and Electricity

7.297.437.21-0.12-1.62%10.56M

Baosheng

7.257.317.15-0.05-0.68%33.52M

Hunan New Wellful

5.775.795.48+0.21+3.78%40.49M

Jianmin Pharm

33.6133.9933.28-0.33-0.97%2.9M

Mayinglong Pharm

25.1625.2924.93+0.01+0.04%2.64M

Jointown Pharm

5.315.325.23+0.02+0.38%28.2M

Tangshan Port

4.7304.8304.700-0.090-1.87%44.52M

Guangan

4.474.564.43-0.05-1.11%33.79M

BGRIMM Science and Tech

22.6322.8022.32+0.07+0.31%2.41M

Jiangsu High Hope

3.003.042.950.000.00%16.39M

Ningbo Thermal Power

5.796.145.750.000.00%161.19M

Whirlpool China

10.8711.1010.72-0.18-1.63%13.63M

Shaanxi Construction Machinery

4.314.394.21+0.06+1.41%30.63M

Huaibei Mining Holdings

13.5013.5113.28+0.06+0.45%10.34M

Zhewen Interactive

10.5510.9410.43+0.06+0.57%182.87M

Zhejiang Hangmin

7.547.727.46-0.11-1.44%11.6M

Chifeng Jilong Gold Mining

44.0144.9643.60-0.17-0.38%34.54M

Anhui Sun Create Electronics

23.9224.1523.32+0.21+0.89%5.55M

Guizhou Wire Rope

12.2212.2312.04+0.15+1.24%4.98M

China Southern Power Grid Energy Storage

14.0114.1513.81+0.13+0.94%22.03M

Kailuan Energy Chemical

5.755.845.69-0.09-1.54%12.72M

China Merchants Securities

15.9215.9515.75+0.10+0.63%24.15M

Jinneng Holding Shanxi Coal Industry

16.4316.4816.18+0.02+0.12%9.45M

Gem-Year Industrial

6.156.165.87+0.26+4.41%78.61M

Liuzhou Iron & Steel

4.634.654.57+0.04+0.87%11.63M

Chongqing Iron Steel

1.4201.4201.400+0.010+0.71%64.71M

Daqin Railway

5.255.265.18+0.04+0.77%98.8M

Jinling Hotel

7.958.157.83-0.15-1.85%16.43M

Jiangsu Lianyungang Port

4.844.864.810.000.00%6.28M

Bank of Nanjing

10.9811.0010.88+0.08+0.73%33.57M

Wenfeng Great World Chain

2.402.412.350.000.00%66.51M

Baotailong New Materials

3.273.313.23-0.05-1.51%38.63M

Xian LONGi Silicon Materials

17.5517.6317.35-0.13-0.74%131.68M

Ningbo Zhoushan Port

3.863.903.84-0.04-1.03%34.7M

First Tractor

12.8212.8412.55+0.27+2.15%9.51M

Sailun Jinyu

13.3513.3913.06+0.31+2.38%41.29M

Sanjiang Shopping Club

13.9513.9713.71+0.12+0.87%7.11M

Ningbo Boway Alloy Material

20.0220.3119.90-0.09-0.45%14.42M

Chongqing Water

4.374.374.34+0.02+0.46%4.83M

China South Media

10.9511.0310.87+0.02+0.18%6.41M

Pacific Securities

3.863.893.81+0.01+0.26%105.54M

Jiangsu Hengli Hydraulic

104.85105.71101.86+4.81+4.81%10.99M

Beijing Haohua Energy Resource

8.318.348.17+0.01+0.12%19.97M

China First Heavy Industries

4.2204.2304.140+0.040+0.96%52.22M

Sichuan Expressway

5.765.785.68+0.06+1.05%14.99M

Air China A

6.916.996.80+0.03+0.44%76.42M

China National Chemical

8.849.018.75-0.13-1.45%117.89M

China Hainan Rubber

6.766.876.660.000.00%29.37M

Beijing Sifang Automation

44.1044.7542.60-0.26-0.59%32.74M

Shenzhen Gas

7.117.227.05-0.14-1.93%24.96M

Hangzhou Advance Gearbox

14.7214.8414.600.000.00%3.2M

Heilongjiang Transport

3.303.323.260.000.00%12.59M

Jiangsu Jiangnan Water

5.665.695.610.000.00%4.74M

Jiangsu SINOJIT Wind Energy

6.0206.0805.930+0.030+0.50%46.43M

Jiangsu Linyang Energy

6.136.265.98+0.17+2.85%39.68M

Shaanxi Coal Industry

25.0125.3224.78-0.31-1.22%32.71M

Universal Scientific Industrial

37.8338.5837.05+0.45+1.20%64.86M

Industrial Bank

18.5718.5718.43+0.15+0.81%48.2M

Bank of Beijing

5.435.455.39+0.04+0.74%97.62M

China XD Electric

16.2016.2515.83+0.38+2.40%200.98M

China Railway Construction

6.966.976.93+0.03+0.43%35.85M

Sichuan Em Tech

34.0235.5333.66-0.77-2.21%66.43M

Junzheng Energy & Chemical

5.535.555.46-0.01-0.18%53M

TongKun Group

19.4620.2019.23+0.14+0.72%46.49M

Guangzhou Automobile A

7.337.377.28+0.01+0.14%15.29M

Camel Group

10.2410.3010.02+0.12+1.19%46.68M

360 Security Technology

10.9911.1510.89+0.07+0.64%73.15M

New China Life Insurance

62.1662.5461.35+0.85+1.39%19M

Bros Eastern

8.068.487.64+0.29+3.73%26.89M

Ye Chiu Metal Recycling

4.0004.0403.960+0.030+0.76%66.71M

Agricultural Bank China A

6.766.796.60+0.12+1.81%362.77M

Ping An Insurance

58.9759.2058.13+1.22+2.11%67.51M

Bank of Communications Co Ltd

6.906.906.82+0.05+0.73%108.12M

Guangshen Railway

3.053.073.03-0.01-0.33%40.35M

XiAn Shaangu Power

10.0810.3610.00-0.14-1.37%12.68M

Industrial Securities

6.046.125.97-0.01-0.17%99.93M

China Railway A

5.285.305.25+0.03+0.57%157.66M

ICBC

7.467.487.33+0.09+1.22%222.5M

Quzhou DFP New Material

4.694.704.58+0.05+1.08%31.99M

Jilin Expressway

2.8102.8402.780-0.030-1.06%38M

Shanghai DZH

10.8010.8710.63+0.08+0.75%23.57M

Soochow Securities

8.428.428.29+0.13+1.57%42.28M

Joeone

10.7210.7910.63-0.03-0.28%4.02M

Ningbo Sanxing Medical Electric

25.2826.1525.15-0.43-1.67%23.21M

Shanghai Pharm

17.0217.1216.90-0.06-0.35%10.06M

CITIC Heavy Industries

6.216.276.14+0.03+0.49%25.04M

Shanghai Guangdian Electric

4.764.814.70+0.04+0.85%26.91M

Beijing North Star A

2.072.071.88+0.19+10.11%157.83M

Aluminum Corp of China

12.4612.6412.32+0.30+2.47%261.14M

China Pacific Insurance

38.4038.4537.81+0.74+1.96%32.36M

Metallurgical Corporation of China

2.9903.0002.960+0.010+0.34%99.75M

China Life Insurance A

37.7737.9637.31+0.25+0.67%15.15M

Great Wall Motor A

21.2121.4921.10-0.15-0.70%11.83M

Zhuzhou Kibing

5.885.965.82-0.05-0.84%37.41M

Pingdingshan Tianan Coal

7.907.957.84-0.04-0.50%17.1M

China State Construction

4.974.984.92+0.05+1.02%172M

Power Construction Corp of China

5.695.725.65+0.01+0.18%169.72M

Henan Mingtai Al.Industrial

17.2517.4817.11+0.20+1.17%37.81M

Befar Group

5.195.295.120.000.00%58.12M

Huatai Securities

18.9319.1818.70-0.01-0.05%85.03M

Shanxi LuAn Energy

13.2213.5612.97-0.34-2.51%27.98M

Fengfan Power

5.215.235.13+0.02+0.39%12.35M

ZCZL Industrial Tech

20.1020.1219.80+0.41+2.08%14.98M

Jihua Group

3.003.022.96-0.01-0.33%34.33M

Shanghai Electric

8.048.087.98+0.04+0.50%83.26M

CRRC A

6.246.276.18+0.01+0.16%90.56M

Chongqing Qianli Tech

10.1610.2510.08+0.02+0.20%13.53M

Everbright Securities

15.6915.7415.54+0.04+0.26%14.66M

Ningbo Construction

5.685.775.61+0.07+1.25%74.33M

Lanpec Tech

9.389.399.11+0.09+0.97%7.62M

Changzhou Xingyu Auto Lighting

123.10124.62122.01+1.06+0.87%1.89M

China Communications Construction

7.597.597.53+0.04+0.53%12.23M

Anhui Xinhua Media

6.126.196.06-0.03-0.49%17.7M

China Oilfield A

15.7015.8215.59-0.32-2.00%22.65M

China Everbright Bank

3.203.203.18+0.01+0.31%96.56M

PetroChina A

11.9311.9911.87-0.16-1.32%141.61M

Cosco Shipping Dev

2.7902.8102.760-0.020-0.71%119.17M

Liaoning Port

1.6401.6501.6300.0000.00%89.29M

Jangho Group

9.399.509.30-0.05-0.53%5.59M

Founder Securities

7.157.177.08+0.04+0.56%42.29M

China Merchants Energy Shipping

18.5319.0317.81+0.31+1.70%207.44M

Zhejiang Chint Electrics

33.5233.5232.85+0.31+0.93%28.27M

China International Travel

69.0870.1867.90+0.18+0.26%26.33M

Asian Star

10.4810.5710.33+0.06+0.58%23.86M

China Coal Energy

17.0017.3016.82-0.38-2.19%43.13M

Zijin Mining A

34.8034.9534.35+1.14+3.39%298.85M

Beijing Jingyuntong Tech

4.514.614.44-0.06-1.31%250.9M

Jiangsu Phoenix Publishing

9.689.739.62+0.01+0.10%5.33M

JiShi Media

3.0003.0202.950+0.040+1.35%77.56M

China Construction Bank Co

9.369.389.27+0.04+0.43%53.12M

Jinduicheng Molybdenum

19.2819.5519.06+0.38+2.01%29.7M

China Auto Engineering

16.9517.1516.75-0.06-0.35%7.94M

BBMG A

1.791.801.76+0.01+0.56%76.6M

Guangxi Fenglin Wood

2.6102.6302.5500.0000.00%36.78M

China Citic Bank A

8.288.308.15+0.09+1.10%27.09M

China Coal Xinji Energy

7.407.507.33-0.09-1.20%36.77M

COSCO Shipping

15.1515.1615.03+0.06+0.40%50.09M

Yonghui Superstores

3.913.933.81+0.09+2.36%145.4M

Datang International Power A

3.8703.9003.830+0.040+1.04%124.99M

Northern United Publishing

8.158.267.91-0.14-1.69%42.43M

People.Cn

19.7919.9619.63+0.16+0.82%14.54M

Zhejiang Aokang Shoes

9.129.309.07+0.02+0.22%4.07M

Epoxy Base Electronic

12.8612.8611.65+1.17+10.01%61.47M

China Wafer Level CSP

30.3030.6628.32+2.22+7.91%65.78M

Xilinmen Furniture

12.0412.3811.94-0.27-2.19%24.85M

Sichuan Hebang Biotechnology

3.0103.0202.960+0.020+0.67%218.52M

Beijing Cuiwei Tower

12.9913.3412.76-0.13-0.99%49.7M

Foshan Haitian Food

40.7741.2840.12-0.22-0.54%16.16M

Sunway Ltd

7.908.077.84-0.07-0.88%9.49M

Jinzhou Jixiang Molybdenum

12.7613.1011.84+0.82+6.87%73.79M

CTS International Logistics

5.605.645.580.000.00%9.71M

Bohai Ferry

9.199.229.06+0.05+0.55%5.92M

Yingliu Electr

66.7870.3266.00-1.50-2.20%21.81M

Solareast Holdings

8.698.698.55+0.04+0.46%16.19M

Neway Valve Suzhou

51.1151.2050.00+1.11+2.22%5.28M

Loncin Motor

15.0515.2914.97+0.08+0.53%13.85M

CMOC

19.5619.7819.32+0.70+3.71%294.38M

Shanghai Shenqi Pharm B

0.4950.5030.491-0.002-0.40%75.8K

Shanghai Chlor-Alkali Chemical B

0.6950.6970.692+0.001+0.14%355.58K

Shanghai Huayi B

0.5350.5360.529+0.001+0.19%293K

Shanghai Phoenix B

0.3860.3890.384-0.001-0.26%260.9K

Shanghai Haixin B

0.2750.2750.2720.0000.00%227.7K

Shanghai Highly B

0.5710.5720.561+0.010+1.78%1.12M

Shanghai Jinqiao Export B

0.7690.7710.759+0.010+1.32%1.91M

Shanghai Waigaoqiao Free Trade Zone B

0.6800.6800.675+0.004+0.59%122.19K

Shanxi Guoxin Energy B

0.2190.2190.2150.0000.00%199.4K

Zhonglu B

0.3560.3630.3560.0000.00%76K

Shanghai Diesel Engine B

0.3860.3880.381+0.001+0.26%1.29M

Inner Mongolia Jinmei Chemical Tech B

0.1840.1840.182-0.004-2.13%809.1K

Shanghai Sanmao Enterprise B

0.7000.7010.687+0.012+1.74%42.1K

Shanghai Bailian B

0.5020.5020.4950.0000.00%315.4K

Shang Gong B

0.3520.3530.350-0.001-0.28%101.3K

Shanghai Baosight Software B

1.0311.0361.026+0.005+0.49%809.17K

Shanghai Material Trading B

0.3670.3690.360+0.007+1.94%232.8K

Shanghai Lingang B

0.6680.6780.666-0.011-1.62%323.76K

Shanghai Jinjiang International Travel

1.1311.1351.122+0.001+0.09%42.44K

Shanghai Lujiazui Finance B

0.4050.4050.402+0.001+0.25%589.17K

ERDOS Resources B

1.1441.1681.140-0.020-1.72%1.35M

Huadian Ener-B

0.1720.1720.169+0.001+0.58%2.49M

HNA Tech B

0.2300.2310.2250.0000.00%225.83K

Shanghai Huili Building Materials

0.6050.6110.588+0.004+0.67%382.6K

Greattown B

0.2390.2390.230+0.004+1.70%252.46K

Shanghai Zhenhua Heavy Industries B

0.2670.2690.263+0.002+0.75%1.63M

Inner Mongolia Yitai Coal

2.1902.1972.180+0.032+1.48%1.52M

Shanghai Jin Jiang Hotels B

1.4951.5101.492-0.010-0.66%111.75K

Eastern Communications B

0.4940.4940.483+0.012+2.49%1.68M

Huangshan Tourism B

0.7130.7130.711+0.001+0.14%125.35K

Shanghai Kai Kai B

0.4370.4370.435-0.004-0.91%23.1K

האינאן איירליינס B

0.2510.2530.247+0.002+0.80%84.7K

Inesa Intelligent Tech B

0.7580.7590.747+0.012+1.61%1.93M

Dazhong Transportation B

0.1890.1900.1880.0000.00%292.43K

Lao Feng Xiang B

3.383.383.36+0.02+0.59%177.81K

Shanghai Jin Jiang Invest B

0.4790.4790.473-0.001-0.21%171.8K

Shanghai Mechanical & Electrical B

1.4321.4351.420+0.004+0.28%305.48K

China Resources D-C Pharm

18.1818.2518.00+0.03+0.17%8.27M

Xinjiang Tianye

6.436.606.20-0.05-0.77%49.27M

Xiamen C&D

8.848.908.61+0.16+1.84%19.71M

China Resources and Environment

3.843.893.80+0.02+0.52%15.21M

Xinjiang Guannong

11.0111.2010.84-0.14-1.26%10.28M

Guanghui Energy

6.596.696.54-0.19-2.80%169.69M

Sinochem Equipment Tech Qingdao

7.948.057.87-0.05-0.63%3.79M

Fujian Longxi Bearing

20.4020.4120.11+0.23+1.14%6.32M

Fujian Dongbai

11.2911.3411.05+0.11+0.98%27.57M

Zhengzhou Yutong Bus

36.7537.1836.39-0.05-0.14%13.51M

Phenix Optical

20.2920.7220.100.000.00%4.1M

Wuhan DDMC Culture

1.881.891.840.000.00%25.49M

Wintime Energy

1.7201.7401.700-0.010-0.58%633.78M

Chinese Universe Publish

8.508.548.44+0.01+0.12%5.5M

HIIG Trinity

24.6425.4024.27+0.34+1.40%4.93M

Bestsun Energy

4.094.124.07-0.04-0.97%24.77M

Bright Real Estate

3.433.463.36+0.06+1.78%28.49M

Top Energy Shanxi

6.506.596.44-0.01-0.15%24.75M

Xinyu Iron & Steel

3.553.613.51-0.03-0.84%53.67M

Yibin Paper

18.5418.6518.13+0.21+1.15%3.25M

Zhewen Pictures

3.773.823.720.000.00%20.43M

Shanghai Lianming Machinery

12.8313.0212.58+0.01+0.08%1.97M

Zhejiang Shapuaisi Pharm

6.746.906.61-0.04-0.59%8.95M

Guangdong Ellington Electronics

12.9413.0612.75+0.07+0.54%35.44M

Zhejiang Jiuzhou Pharm

17.2617.2716.89+0.28+1.65%12.61M

Ningbo Orient Wires and Cables

59.2859.3057.43+0.88+1.51%9.49M

Lanzhou LS Heavy Equipment

9.869.999.76+0.04+0.41%17.03M

Zhejiang Wansheng

12.6112.7912.52+0.08+0.64%14.28M

China Design

7.387.397.31+0.05+0.68%3.64M

Jiangsu Pacific Quartz

49.9651.4049.19-0.61-1.21%28.74M

SEC Electric Machinery

27.0727.4926.69-0.03-0.11%7.91M

Dawning Information Industry

88.8589.7887.79-0.14-0.16%43.83M

JDM JingDa Machine Ningbo

13.6113.6313.37+0.20+1.49%37.99M

Pengxin Mining

8.148.278.06+0.06+0.74%33.29M

Beijing Wandong Medical Technology

14.5014.5714.37+0.06+0.42%2.25M

Fujian Furi Electronics

11.4611.5311.35+0.07+0.61%11.53M

Hengli Petrochemical

22.7923.0822.10+0.68+3.08%41.98M

Qinghai Spring Med

3.053.052.90+0.15+5.17%12.39M

Anhui Jianghuai Auto

46.2446.5945.62-0.07-0.15%24.86M

Inmyshow Digital Technology

6.266.296.17+0.10+1.62%48.16M

Zhejiang Whwh

5.865.915.78+0.01+0.17%8.06M

Shanghai Shibei Hi-Tech A

4.944.954.86+0.08+1.65%10.59M

Arcplus Group

21.3021.6820.89-0.10-0.47%25.07M

Nanjing Xinjiekou

7.167.227.09+0.01+0.14%15.48M

CSSC Offshore & Marine Engineering

29.4329.9329.11+0.93+3.26%27.6M

China Hi-Tech

8.889.148.75-0.18-1.99%21.28M

Fujian Haiqin Energy

12.1212.5012.00-0.27-2.18%3.93M

Liaoning Hongyang Energy

4.014.113.96-0.06-1.47%73.83M

Nanjing Panda Electro

13.5813.5813.39+0.21+1.57%20.54M

Yaohua Pilkington Glass A

7.067.136.94-0.05-0.70%7.01M

CETC Digital Technology

20.3120.6420.05+0.12+0.59%10.45M

Avic Aviation Hi Tech

21.9021.9021.58+0.26+1.20%16.18M

Harbin Hatou Invest

7.357.487.20-0.05-0.68%137.96M

Chongqing Gas

5.425.425.38+0.02+0.37%5.51M

Shaanxi Heimao Coking

4.104.154.05-0.10-2.38%61.03M

CECEP Wind-Power

4.0804.1704.020+0.030+0.74%315.8M

Kuaijishan Shaoxing Wine

18.6518.6518.340.000.00%8.17M

Shanghai Beite Tech

49.0349.7548.80+0.23+0.47%5.55M

Hefei Metalforming

21.4021.7621.22+0.26+1.23%13.41M

Changbai Mountain Tourism

35.3135.9534.79+0.17+0.48%4.61M

Chongqing Chuanyi Automation

19.9220.1519.74+0.04+0.20%3.87M

Nanjing Kangni Mechanical & Electrical

6.846.856.76+0.05+0.74%3.91M

Sinoma Energy Conservation

8.188.187.96+0.13+1.61%13M

Guilin Fuda

13.6613.6713.43+0.12+0.89%5.27M

HMT Xiamen Tech Materials

99.49104.2898.60-2.20-2.16%18.99M

Guangxi Liuzhou Pharm

16.9817.0216.85+0.03+0.18%2.68M

Jiangsu King's Luck Brewery

26.4026.4125.92+0.30+1.15%8.17M

Jinhong Fashion

8.858.968.79-0.04-0.45%3.19M

Liaoning Wellhope Agri-Tech

7.127.166.88+0.19+2.74%8.07M

Hangzhou First PV Material

17.7218.1417.10+0.42+2.43%50.22M

Hunan Fangsheng Pharm

10.6110.6310.44+0.04+0.38%6.87M

Shanghai Shibei Hi-Tech B

0.1700.1700.1680.0000.00%280.1K

Yaohua Pilkington Glass B

0.3530.3530.350+0.001+0.28%55.1K

Hainan Mining

11.1411.2711.00-0.16-1.42%24.72M

Spring Airlines

47.4047.5146.03+0.87+1.87%7.58M

Western Region Gold

34.1034.8933.620.000.00%17.5M

Chongqing Zaisheng Tech

14.2014.2913.47+0.48+3.50%236.92M

Fulongma

18.7518.7518.41+0.22+1.19%10.9M

Fujian Torch Electron Tech

33.2633.4832.57+0.61+1.87%9.55M

Zhejiang Jasan Holding

13.5213.7213.40-0.14-1.02%5.5M

Shanghai M&G Stationery

25.4125.6925.23-0.11-0.43%2.42M

Noblelift Intelligent Equipment

20.5320.6020.34+0.11+0.54%1.93M

Changzheng Engineering

35.9435.9432.41+3.27+10.01%41.48M

Zhejiang Huayou Cobalt

64.3264.4061.00+1.89+3.03%126.57M

Yifeng Pharmacy Chain

22.5322.5921.90+0.07+0.31%12.53M

Guangzhou Holike Creative Home

13.3813.4012.90+0.26+1.98%4.66M

Hangzhou Cable

22.2025.1322.09-1.44-6.09%128.93M

Zhejiang ChiMin Pharm

10.0410.359.98-0.13-1.28%31.68M

Shenzhen Gongjin Electronics

13.9214.2813.81-0.26-1.83%64.44M

Silvery Dragon Prestressed Materials

9.449.519.20+0.20+2.16%13.35M

Well Lead Medical

13.9014.1313.73-0.14-1.00%4.47M

Ningbo Jifeng Auto Parts

12.4412.8512.31-0.25-1.97%19.26M

Orient Securities

9.349.419.24+0.03+0.32%43.59M

Changzhou Tenglong Auto Parts

13.4613.6612.73+0.72+5.65%66.41M

Shanghai LongYun Media

16.6816.8316.35-0.04-0.24%2.54M

Apple Flavor & Fragrance

11.1811.3211.10+0.03+0.27%2.84M

Anhui Jiuhuashan Tourism

36.9837.1936.58+0.01+0.03%2.62M

Zhejiang Dingli Machinery

50.3550.6649.72+0.82+1.66%3.41M

ENC Digital Technology

10.4710.5010.22+0.27+2.65%1.87M

Shandong Huapeng Glass

8.168.417.87+0.15+1.87%18.33M

Beijing Dahao Tech

14.5314.7514.37+0.10+0.69%17.3M

Liaoning Fu-An Heavy Industry

15.2915.5815.15+0.08+0.53%10.65M

Shuifa Energas Gas

7.938.207.60+0.07+0.89%36.29M

Heilongjiang ZBD Pharm

6.857.086.58+0.20+3.01%29.4M

Zhejiang Shengyang Tech

13.1413.2513.00+0.09+0.69%6.79M

Thinker Agricultural Machinery

5.395.455.36-0.06-1.10%2.7M

Shenzhen Ellassay Fashion

10.4010.6310.23-0.10-0.95%13.03M

QuMei Home Furnishings

3.443.453.35+0.01+0.29%11.64M

LBX Pharmacy Chain JSC

13.5013.5213.26+0.14+1.05%7.07M

Kingclean Electric

27.1627.2826.73+0.16+0.59%1.71M

Anhui Guangxin Agrochemical

14.5914.7814.26-0.22-1.49%11.36M

Shanghai Xintonglian Packaging

10.3410.5810.17-0.09-0.86%3.64M

Harbin VITI Electronics

4.574.894.49-0.10-2.14%18.35M

Shinghwa Advanced Material

98.5298.5294.02+8.96+10.00%14.34M

Shanghai Runda Medical Tech

12.8913.0212.71+0.22+1.74%10.39M

Anhui Yingjia Distillery

35.5935.9135.06-0.20-0.56%3.21M

Xinjiang Xuefeng Sci-Tech

10.1310.339.90-0.11-1.07%27.37M

Zhejiang Huatie Construction

6.856.956.78+0.13+1.93%57.1M

Zhejiang Goldensea Environment

19.0519.2718.20+0.36+1.93%12.64M

Pulike Biological

12.6912.7112.47+0.07+0.55%3.52M

Zhejiang Weiming Environment

24.6624.7624.21+0.11+0.45%5.58M

Inly Media

21.3522.0921.08+0.27+1.28%30.49M

Lionco Pharm

4.564.624.44+0.05+1.11%13.2M

Shanghai Hile Bio Tech

4.524.574.45-0.01-0.22%10.44M

JUNEYAO Airlines

12.1812.3312.01+0.06+0.50%11.32M

Hangzhou Youngsun Equipment

12.9213.0812.70+0.15+1.17%8.26M

Shanghai Golden Bridge InfoTech

13.7413.8813.60+0.12+0.88%6.47M

Nantong Acetic Acid Chemical

12.0612.5411.98-0.53-4.21%9.97M

Hunan Aihua

19.9320.7518.96+1.03+5.45%16.81M

Guangxi Nanning Waterworks

4.794.824.75+0.01+0.21%6.05M

Shanghai Baosteel Packaging

5.215.225.15+0.04+0.77%7.71M

China National Nuclear Power

8.708.738.66+0.01+0.12%76.52M

Nanjing Inform Storage

9.9210.109.790.000.00%2.3M

Beijing Hanjian Heshan Pipeline

6.456.496.35+0.03+0.47%9.28M

Dongxing Securities

13.0813.1012.78+0.22+1.71%22.98M

Guotai Junan Securities

17.1417.3216.91-0.02-0.12%104.89M

Zhejiang Tiancheng Controls

11.2111.2210.94+0.20+1.82%5.99M

Zhejiang Red Dragonfly Footwear

5.665.715.58+0.02+0.35%5.14M

Jiangsu Wanlin Logistics

4.624.704.56-0.05-1.07%9.76M

Hengtong Logistics

8.338.368.25-0.01-0.12%3.75M

Anhui Kouzi Distillery

24.9524.9624.73+0.17+0.69%2.9M

Guangdong Sitong Group Co Ltd

9.039.118.86-0.01-0.11%1.28M

JCHX Mining Management

62.9064.0261.38+2.93+4.89%11.52M

Wuxi Rural Commercial Bank

5.645.655.58+0.06+1.08%13.71M

Huaan Securities

5.765.795.68+0.05+0.88%41.32M

Bank of Jiangsu

10.8210.8810.78+0.01+0.09%50.95M

Bank of Hangzhou

17.2817.3117.13+0.10+0.58%22.77M

Guangxi Radio TV

4.194.194.09+0.13+3.20%22.8M

Jiangsu Information Network

4.184.283.91+0.29+7.46%265.38M

China Film

14.1414.1813.95+0.20+1.43%32.11M

Guizhou BC&TV

9.259.609.11-0.10-1.07%35.13M

Tibet Huayu Mining

29.3130.2029.13-0.39-1.31%42.43M

Seres

89.8991.0088.88-0.22-0.24%14.84M

Jiangsu Changshu Rural Bank

7.087.127.01+0.07+1.00%37.32M

Seazen Holdings

14.1614.4513.68+0.27+1.94%31.21M

Triangle Tyre

14.0514.0713.90+0.13+0.93%2.92M

Huadian Heavy Industries

9.279.369.17-0.05-0.54%17.07M

Bank of Shanghai

9.799.829.57+0.21+2.19%55.03M

Jiangsu General Science Tech

4.204.244.14-0.01-0.24%11.73M

Shanghai Film

24.9325.1924.74+0.11+0.44%3.41M

China Nuclear Engineering

14.1714.2814.03+0.06+0.43%33.19M

Ningbo Tuopu

60.0460.7259.22+0.55+0.92%27.59M

Xinhua Winshare Media

14.2714.6614.13-0.39-2.66%12.92M

Ningbo Haitian

19.3219.5618.77+0.45+2.38%5.61M

Southern Publishing and Media

13.1413.3313.05-0.02-0.15%5.91M

Shandong Linglong Tyre

14.1214.1914.05+0.04+0.28%5.96M

Bank of Guiyang

5.775.775.72+0.05+0.87%20.51M

Danyang SYNGEN Intelligent Tech

6.916.926.63+0.27+4.07%18.29M

Shanghai Chuangli

8.468.558.37-0.01-0.12%12.62M

Ningbo Techmation

12.3912.5212.28+0.07+0.57%3.55M

Wuxi New Hongtai Electrical

43.8643.8742.27+1.01+2.36%5.63M

ARTS Group

13.3513.6612.91-0.11-0.82%20.45M

Qianhe Condiment and Food

9.419.589.32-0.12-1.26%14.72M

Jiangsu Safety Wire Rope

8.468.648.35-0.08-0.94%4.75M

Shandong Swan Cotton

18.4718.7518.22-0.08-0.43%2.41M

Shanghai Trendzone Construction

2.412.442.36-0.01-0.41%16.16M

Anhui Andeli Department Store

51.7052.0549.77+0.42+0.82%7.21M

Zhejiang Sanwei Rubber

11.6111.9611.35-0.09-0.77%14.57M

Jiangsu Rutong Petro-Machinery

18.1518.7418.00-0.47-2.52%4.89M

Yongji Printing

12.6713.0012.43+0.25+2.01%11.35M

China Building

6.416.476.350.000.00%4.14M

Hubei Zhenhua Chemical

37.7439.8137.11+0.86+2.33%34.38M

Hainan Haiqi Transportation

17.5517.5817.30+0.14+0.80%2.65M

Wuxi Hongsheng Heat Exchanger

71.4373.0069.93-0.70-0.97%5.72M

Center International

14.3914.5914.22-0.08-0.55%6.7M

Xinjiang Winka Times

9.019.068.32+0.50+5.88%26.76M

Shanghai Hugong Electric

21.0821.1020.43+0.52+2.53%8.36M

Shanghai Yahong Moulding

26.6626.7225.80+0.58+2.22%1.67M

Shenzhen Goodix Tech A

68.9569.1868.21+1.11+1.64%5.51M

Shanghai Wondertek Software

17.0917.3516.88+0.01+0.06%6.9M

Changzhou Quick Soldering

43.9744.5943.65-0.28-0.63%5.04M

Riyue Heavy Industry

14.0814.1913.92+0.04+0.28%7.65M

Hangzhou Electronic Soul

18.1318.2817.98+0.13+0.72%1.65M

Guangdong Songfa Ceramics

109.95112.45109.02-1.75-1.57%4.89M

Hangcha

24.9525.0124.64+0.21+0.85%4.4M

Jiangsu Jingshen Salt & Chemical

11.2411.4011.06-0.13-1.14%9.11M

Healthcare

8.078.177.97+0.01+0.12%4.02M

Hunan Oil Pump

35.0635.1533.97+1.09+3.21%12.7M

GuangDong Super Telecom

32.3832.5232.01+0.50+1.57%3.37M

Jiangsu Wujiang Rural Bank

4.814.824.78+0.03+0.63%15.19M

Great-Sun Foods

9.459.509.15+0.34+3.73%11.26M

Nantong Square Cold Chain Equipment

13.1613.1613.00+0.10+0.77%2.03M

Eastern Pioneer Driving School

3.683.723.60+0.04+1.10%6.55M

Xinjiang Xintai

33.1833.7232.85-0.94-2.75%13.56M

Mubang High tech

12.7513.0112.64-0.21-1.62%7.71M

WuXi Xinje Electric

49.9050.0849.12+0.88+1.80%1.33M

Qingdao Topscomm

8.378.628.27-0.31-3.57%32.31M

Henan Thinker Automatic

24.3524.7224.04-0.22-0.90%5.58M

Opple Lighting

19.3119.3818.89+0.29+1.52%1.82M

Jiangsu Liba Enterprise

14.0214.0513.75+0.02+0.14%4.81M

Zhejiang Starry Pharm

11.1711.4110.63+0.59+5.58%39.86M

Duolun Technology

8.298.428.18+0.11+1.34%11.11M

Hexing Electrical

35.1735.5234.70+0.27+0.77%3.48M

ZhongTongGuoMai Communication

7.177.307.12-0.11-1.51%3M

Beijing Changjiu Logistics

6.826.896.75-0.01-0.15%2.87M

Qingdao Huijintong Power

11.0811.1510.39+0.49+4.63%11.4M

Suli

26.4026.4023.98+2.40+10.00%17.03M

Beijing Geoenviron Tech

15.6816.4415.60-0.34-2.12%97.57M

UE Furniture

10.9611.0710.78+0.02+0.18%4.59M

Topscore Fashion Shoes

11.4211.4510.54+0.92+8.76%23.79M

Shanghai Laimu Electronics

7.717.727.54+0.08+1.05%7.31M

Linewell Software

9.319.439.22+0.03+0.32%7.04M

Autobio Diagnostics

34.1734.2033.68+0.35+1.03%1.59M

Suzhou Keda Tech

10.2310.3810.00+0.21+2.10%29.27M

Sanxiang Advanced Materials

43.6443.7242.33+1.05+2.47%8.54M

Zhejiang XCC

71.2571.3368.68+1.90+2.74%23.22M

Anji Foodstuff

15.7115.8615.42-0.14-0.88%5.73M

Zhejiang Dehong Automotive

23.9624.1723.60+0.07+0.29%4.56M

Jiajiayue

11.2411.3511.08-0.03-0.27%4.27M

Wuhan Thalys Medical

23.6023.6323.03+0.45+1.94%16.68M

Zhejiang Langdi

23.8523.8523.16+0.70+3.02%2.31M

BOMESC Offshore

20.6020.8719.94+0.18+0.88%9.86M

Skshu Paint

48.9349.1647.80+0.67+1.39%2.85M

Hubei TKD Crystal Electronic

27.9128.7827.62-0.23-0.82%55M

Shanghai Laiyifen

17.2517.7016.51+0.35+2.07%50.36M

Guosheng Shian Tech

29.7929.7929.79-3.31-10.00%10.44M

Ningbo Gaofa Auto Control

15.5015.9815.32+0.18+1.17%1.98M

Qingdao Copton Tech

16.7217.9516.14-1.20-6.70%23.27M

Jiangsu Hongtian Tech

48.4149.5047.70+0.44+0.92%12.37M

Jason Furniture Hangzhou

30.6731.5629.79-0.09-0.29%8.19M

Changzhou Shenli Electrical

13.9313.9913.31+0.10+0.72%11.4M

Zhejiang Jiaao Enprotech

87.7090.6086.97-2.20-2.45%948.89K

Lily Group

15.2115.2314.87+0.20+1.33%3.21M

Suzhou Kelida Building & Decoration

6.126.336.03+0.05+0.82%4.5M

Zhengping Road & Bridge

8.468.788.46-0.45-5.05%30.74M

Shandong Buchang

16.1916.3215.95+0.01+0.06%4.15M

Nancal Energy-Saving Tech

38.7238.9538.28+0.62+1.63%4.52M

GuangZhou Baiyun Electric

16.5516.5515.76+0.55+3.44%22.57M

Shenyang Toly Bread

4.994.994.94+0.03+0.60%8.12M

Shanghai Flyco Electrical

31.9032.0031.60+0.31+0.98%1.39M

Jiang Su Wujin Stainless Steel Pipe

7.637.667.50+0.06+0.79%9.22M

Ganso Co Ltd

13.1613.1912.96+0.10+0.77%3.74M

Shanghai Chengdi Construction

16.4016.6116.16+0.43+2.69%20.9M

Xinhuanet

20.2020.3420.00+0.23+1.15%8.5M

Zhejiang Xinao Textiles

9.139.258.86+0.18+2.01%34.1M

TESIRO Jewelry

7.537.727.44-0.08-1.05%6.53M

Holsin Engineering Consulting

12.9312.9612.38+0.52+4.19%15.96M

Jinhui Liquor

17.9918.0117.61+0.30+1.70%5.33M

Suzhou Xingye Materials Tech

14.9515.0314.77+0.07+0.47%2.69M

Bomin Electronics

14.2614.4614.10+0.07+0.49%40.17M

Harson Trading China

23.7325.4022.74+0.61+2.64%17.3M

Hunan Baili

6.546.546.22+0.19+2.99%33.12M

Jiangxi Guotai Industrial Explosive

14.4314.5514.04+0.21+1.48%19.72M

Shanghai Kindly

8.768.878.68-0.01-0.11%4.01M

Suzhou MedicalSystem Tech

15.1615.5014.88-0.14-0.92%13.34M

Duzhe Publishing & Media

6.997.056.88+0.04+0.58%5.82M

Central China Securities

4.074.104.02+0.01+0.25%33.04M

China Science Publishing

21.6621.8821.45+0.29+1.36%6.76M

China Galaxy A

13.0713.1312.91+0.08+0.62%27.11M

DELIXI XINJIANG Transport

19.8619.9318.81+1.19+6.37%21.89M

Changshu Automotive Trim

14.2414.3414.11+0.03+0.21%2.36M

Shanghai Carthane

14.0714.1413.27+0.80+6.03%9.61M

Huali Industries

15.1615.2815.030.000.00%2.34M

Shanghai Weaver

44.6145.4343.91+0.35+0.79%5.9M

ADD Industry Zhejiang

12.7412.8512.57+0.04+0.31%2.29M

Zhejiang Rongsheng

16.0016.5415.80+0.22+1.39%17.01M

Zhejiang Tuna

12.0412.4811.85-0.06-0.50%16.47M

Zhejiang Wazam New Materials

74.6076.6072.04+1.28+1.75%15.37M

Shenzhen Kinwong Electronic

62.6063.8060.60+1.72+2.83%37M

Zhejiang Xiantong

24.3225.0023.48-0.54-2.17%9.89M

Ningbo Tianlong Electronics

19.9020.0419.68+0.17+0.86%2.61M

Jack Sewing Machine

40.0041.0238.52+1.45+3.76%3.45M

Huada Automotive

33.1934.2332.59-0.13-0.39%12.29M

Dalian Bio-Chem

26.9827.7826.53+0.48+1.81%11.59M

Anhui Genuine New

10.0010.399.81-0.27-2.63%6.54M

G-bits Network

357.58359.99354.50+1.53+0.43%1.42M

Shanghai Rongtai Health

20.1420.2519.85+0.08+0.40%2.9M

Clenergy Xiamen

13.4013.4313.28-0.02-0.15%8.07M

Zhenhai Petrochemical

13.8514.1413.75-0.07-0.50%10.22M

Yantai Eddie Precision

20.3420.3720.14+0.21+1.04%3.59M

Hailir Pesticides

13.1713.4612.99-0.30-2.23%4.85M

Fujian Tianma Science

13.6014.0013.47-0.12-0.87%10.44M

Qijing Machinery

15.8316.0015.68+0.05+0.32%1.49M

Anhui Province Natural Gas

8.148.178.090.000.00%2.75M

PNC Process Systems

25.5925.6925.30+0.38+1.51%8.23M

Ningbo Peacebird Fashion

14.0014.1813.87-0.08-0.57%1.37M

Shanghai AtHub

41.1941.6240.30+1.00+2.49%81.35M

L&K Engineering Suzhou

190.35211.00190.35-21.15-10.00%9.41M

Eurocrane China

14.0014.0013.65+0.12+0.86%14.62M

Baiyin Nonferrous

8.048.177.95+0.02+0.25%86.96M

Hangzhou XZB Tech

80.4080.4278.26+0.54+0.68%1.82M

Jiangshan Oupai Door

13.2413.4113.05-0.02-0.15%1.55M

Shanghai Tianyang Hot

6.756.806.67+0.01+0.15%4.44M

Chahua Modern Housewares

19.0819.2018.76+0.20+1.06%3.11M

Kunshan Kersen Science

23.8424.2323.47+0.04+0.17%21.6M

Anzheng Fashion

7.437.557.37-0.02-0.27%2.08M

Chongqing Construction Eng

2.952.962.91+0.02+0.68%9.19M

HangZhou Nbond Nonwovens

15.7315.8815.54+0.09+0.58%1.72M

Fujian Anjoy Foods

95.5096.5893.00-0.68-0.71%5.12M

Fujian Haixia Environmental

7.117.207.020.000.00%15.19M

Beijing Vastdata Tech

21.0621.3720.49+0.64+3.13%19.01M

Zhejiang Three Stars

12.5212.6712.33+0.03+0.24%2.82M

Comefly Outdoor

22.4423.0022.14-0.19-0.84%1.22M

Shenzhen Original Advanced Compounds

105.62108.00103.06+1.82+1.75%2.6M

Lafang China

16.1216.1415.80+0.17+1.07%2.12M

Zhejiang Kanglongda Special

28.3028.8027.57-0.26-0.91%3.1M

Zhejiang Cheng Yi

11.9512.0311.75+0.05+0.42%6.24M

CSD Water Service

12.0812.1211.52+0.29+2.46%7.25M

Daqian Ecology

25.9826.4025.48+0.45+1.76%1.48M

Shanghai Kelai Mech

23.8624.1823.05+0.62+2.67%14.63M

GigaDevice Semiconductor

280.01281.23266.39+17.87+6.82%46.62M

Jiangsu Xinquan Automotive

63.4364.8561.90+1.45+2.34%13.97M

Juewei Food

12.9413.0912.84-0.09-0.69%3.47M

Hefei Taihe Optoelectronic

20.8021.1420.73-0.01-0.05%1.83M

Ningbo Shenglong Automotive

15.7215.8915.52+0.05+0.32%1.62M

TianYu Eco-Environment

6.816.826.61+0.17+2.56%7.68M

Oppein Home

50.5750.7849.23+0.20+0.40%2.86M

Shanghai Environment

8.098.178.03+0.02+0.25%7.99M

Huida Sanitary Ware

6.486.716.30-0.09-1.37%8.87M

Qingdao Liqun Department

4.024.043.980.000.00%9.69M

Shijiazhuang Kelin Electric

19.8419.9019.60+0.19+0.97%2.57M

Jiangyin Jianghua Micro

23.0223.1622.79+0.24+1.05%7.37M

Ningbo Menovo Pharma

50.9651.7946.80+2.89+6.01%64.29M

Guangdong Liantai Environ

4.654.714.58+0.02+0.43%4.99M

Fujian Kuncai Material Tech

29.0030.5028.59-0.20-0.68%17.46M

JIANGSU LOPAL TECH

23.6824.2022.11+1.27+5.67%66.03M

Zhejiang Dafeng

12.1812.2512.06-0.02-0.16%4.22M

Xinfengming Group

17.4717.9916.71+0.41+2.40%23.42M

Raisecom Tech

15.0016.7914.83-0.26-1.70%119.88M

Western Mining

28.3828.6728.06+1.05+3.84%58.72M

Thinkingdom Media

17.1817.4917.01-0.15-0.87%1.51M

Olympic Circuit Tech

55.4856.2854.55+1.04+1.91%42.62M

Zhejiang Dibay Electric

21.9422.1021.25+0.52+2.43%5.55M

OmniVision Integrated Circuits

94.6696.3093.75-0.17-0.18%16.88M

China Kings Resources

17.5817.7117.34-0.04-0.23%12.42M

Zhejiang Ausun Pharma

10.3710.3910.10+0.18+1.77%13.56M

Shanghai Moons

58.8759.0758.10+0.86+1.48%4.2M

Zhejiang Shouxiangu Pharma

18.6418.6518.41+0.09+0.49%1.14M

Zhejiang Tieliu Clutch

17.7718.4917.50-0.16-0.89%5.62M

Jiangsu Provincial Agri

9.9910.029.85-0.01-0.10%13.87M

Jiangsu Seagull Cooling

16.0116.0114.52+1.46+10.03%28.86M

Flying Tech

10.8711.0310.68-0.02-0.18%6.89M

Chongqing QinAn

12.9312.9612.63+0.26+2.05%2.9M

Shanghai Baolong Auto

32.7733.4832.68-0.42-1.27%3.18M

Fujian Apex Software

31.9431.9429.23+2.90+9.99%9.73M

Shanghai Porigine Chemical Material

31.4332.2530.92-0.17-0.54%6.6M

Yongyue Science

5.405.535.31-0.05-0.92%7.36M

Nanjing Huamai

21.8622.1021.50-0.33-1.49%20.09M

Fujian Raynen Tech

23.6924.1123.27-0.21-0.88%13.07M

EmbedWay Shanghai

29.1029.3128.78+0.45+1.57%10.41M

Shandong Huifa

10.0010.169.85-0.12-1.19%5.24M

Zhejiang Baida

15.2615.2915.02+0.17+1.13%5.29M

Ningbo Xusheng Auto

15.0515.1914.90+0.18+1.21%18.96M

Zhejiang Dayuan

56.0757.5155.02+0.18+0.32%21.2M

Zhejiang Tony

16.1516.4815.94-0.12-0.74%2.05M

Zhejiang Zomax

18.6418.7518.45+0.02+0.11%1.92M

Junhe Pumps

7.337.457.24-0.05-0.68%4.14M

Shanghai Emperor

63.5064.2861.90+1.20+1.93%13.15M

Shanghai Vohringer Wood

39.7740.4038.71+0.62+1.58%3.33M

ZheJiang JiHua

6.276.416.17-0.08-1.26%20.81M

Nanjing OLO Home

8.608.678.480.000.00%3.53M

Zhejiang Chengbang

14.6514.7714.35+0.45+3.17%12M

Guangdong Dcenti

6.116.165.96+0.02+0.33%21.16M

Sichuan Huati Lighting

13.8514.0513.670.000.00%4.02M

Suzhou Etron Tech

35.8236.2635.35+0.29+0.82%1.97M

Zheshang Securities

9.739.779.62+0.04+0.41%21.19M

Jiangsu Riying Electronics

61.6261.7860.50+0.70+1.15%2.13M

Guangzhou Restaurant

15.2715.3415.12+0.03+0.20%2.91M

Tangshan Sunfar Silicon

27.6728.1026.99+0.19+0.69%14.61M

Zbom Cabinets

9.089.149.01-0.01-0.11%2.33M

Ningxia Jiaze Renewables

5.495.665.41-0.14-2.49%132.55M

Shenzhen Hopewind Electric

34.5735.2832.40+2.40+7.46%55.27M

Dashenlin Pharma

17.0617.3416.86-0.19-1.10%5.64M

Anhui Transport

8.028.097.96-0.03-0.37%3.04M

Getein Biotech

9.8210.069.69-0.16-1.60%30.43M

Sunstone Develop

26.7527.1226.31+0.57+2.18%14.93M

Tibet Weixinkang Medicine

10.4110.5710.24-0.04-0.38%2.03M

Nanjing King-friend Bio

9.689.779.51-0.03-0.31%13.33M

Shanghai Daimay Automotive

9.039.168.89+0.09+1.01%14.31M

Hylink Digital Solution

8.388.438.23+0.07+0.84%1.62M

RoadMainT

31.3031.8230.86-0.24-0.76%1.34M

Jiangsu Nanfang Medical

6.386.616.24-0.20-3.04%9.59M

Shenzhen Sunxing Light Alloys

26.7227.0025.60+1.16+4.54%13.06M

Jinneng Science

7.537.587.17+0.16+2.17%23.83M

Guangzhou Port

3.273.293.24-0.02-0.61%33.41M

Warom Tech

19.5919.6619.38+0.10+0.51%1.82M

Hengdian Tospo Lighting

15.4915.4915.09+0.48+3.20%2.12M

Jiangsu Xinri E-Vehicle

12.7412.8212.64-0.03-0.23%6.96M

Xiamen Goldenhome

18.7019.1018.58-0.16-0.85%873.01K

Jiangyin Hengrun Heavy

21.1522.6821.02-0.54-2.49%62.69M

Shandong Gold Phoenix

18.3018.3317.94+0.29+1.61%2.29M

Shandong Cynda Chemical

7.637.687.520.000.00%6.14M

Shanghai Koal Software

20.0320.3019.77+0.26+1.32%6.48M

Shaanxi Kanghui Pharma

28.4728.4725.98+2.59+10.01%6.79M

Hefei Changqing Machinery

10.9811.2810.87-0.07-0.63%1.54M

Jiangsu Maysta Chemical

12.5612.8212.33-0.13-1.02%2.75M

AA Industrial Belting

19.4119.4119.10+0.92+4.98%3.49M

Qinhuangdao Port

3.603.623.57-0.02-0.55%24.96M

China Publishing Media

6.386.416.32+0.05+0.79%7.56M

Zhejiang Shengda Bio-Pharm

16.4016.6016.14+0.07+0.43%2.33M

Joinn Laboratories China

38.3838.3836.00+2.04+5.61%40.09M

Zhejiang CFMoto Power

250.50252.70244.01+3.50+1.42%1.12M

Zhejiang Huangma Tech

15.0515.0914.81+0.13+0.87%3.34M

Jiangsu Dongzhu Landscape

5.845.975.76-0.08-1.35%8.11M

Guizhou Transportation Planning

11.0411.1610.68+0.15+1.38%13.51M

Zhejiang Tiantai Xianghe

11.2711.4311.16-0.07-0.62%3.88M

Guangzhou Jiacheng

8.338.448.27-0.05-0.60%3.25M

Qibu

4.064.164.00+0.09+2.27%21.36M

Hangzhou Freely Communication

13.1913.5113.100.000.00%2.42M

TVZone Media

21.6522.0021.40+0.57+2.70%4.51M

Changzhou Youon Pubilic Bicycle

19.3319.6518.71+0.58+3.09%4M

ChongQing Zhengchuan Pharma

19.7319.9519.54-0.08-0.40%1.26M

Gansu Guofang Industry

8.918.948.80+0.06+0.68%5.56M

Zhejiang Taihua New Material

9.629.699.44+0.08+0.84%8.42M

Cashway Tech

9.109.209.00+0.03+0.33%4.45M

Jiangsu Tianmu Lake

11.1611.3011.04-0.02-0.18%3.16M

Suzhou Institute Building

4.484.624.40-0.09-1.97%16.51M

Yindu Kitchen

14.2514.2614.08+0.15+1.06%909.54K

Zhejiang Meilun Elevator

7.367.487.26-0.02-0.27%3.67M

Fujian Aonong Biological

4.294.423.99+0.25+6.19%133.03M

Cisen Pharma

16.2216.2415.75+0.19+1.19%12.2M

Asia Cuanon Tech Shanghai

5.445.585.34-0.09-1.63%7.01M

Guangdong Champion

14.1814.3314.08+0.13+0.93%5.28M

Anhui Zhongyuan New Materials

11.9011.9010.83+1.08+9.98%23.69M

IReader Tech

25.8426.8225.00+1.27+5.17%39.82M

Shanghai Shine-Link

9.899.919.76+0.07+0.71%1.54M

Guangdong Tianan New Material

9.319.378.81+0.51+5.80%9.99M

GuangDong GenSho Logistics

29.1229.1228.98+1.39+5.01%559.78K

Guangzhou Kingmed Diagnostics

27.1727.2526.50+0.80+3.03%5.94M

Caitong Securities

8.438.448.32+0.05+0.60%44.84M

Hengdian Entertainment

22.9923.0022.62+0.57+2.54%6.27M

New East New Materials

16.7916.8816.26+0.53+3.26%10.01M

Hoshine Silicon Industry

44.7044.7843.33+0.22+0.49%12.79M

Tederic Machinery

12.1712.2511.88+0.06+0.50%7.79M

Yingkou Jinchen Machinery

35.0035.0234.57+0.13+0.37%3.47M

Shanghai Fengyuzhu Exhibition

9.499.549.41+0.08+0.85%14.07M

Shanghai Sunglow Packaging

22.0522.4321.33+0.85+4.01%5.71M

Zhejiang Jinghua Laser

22.6423.1022.45-0.02-0.09%2.77M

Shanghai Putailai New Energy

35.1635.1834.04+0.53+1.53%66.11M

Shanghai Smith Adhesive

28.2228.2727.15+0.76+2.77%17.34M

Wuxi Acryl Tech

35.5035.5234.10+1.34+3.92%1.16M

Jiangsu Luokai Mechanical

27.6328.3827.14-0.45-1.60%5.33M

Nanjing Canatal Data Centre

10.3110.4510.15+0.18+1.78%35.34M

Suzhou Jin Hong Shun Auto

19.7220.1619.45-0.24-1.20%3.46M

Jiangsu Lidao New Material

14.1814.3013.76+0.10+0.71%8.34M

Guizhou Gas A

6.326.356.26-0.01-0.16%7.54M

IKD A

17.0817.2716.92+0.12+0.71%8.88M

Shandong Publishing A

7.898.277.69-0.44-5.28%46.84M

Ningbo Lehui Engineering A

28.5028.8728.00-0.14-0.49%3.32M

CIG ShangHai A

120.62124.28117.20+2.04+1.72%36.11M

Shandong Daye A

10.9010.9110.70+0.10+0.93%7.34M

Shanghai Shuixing Textile A

20.7020.7220.05+0.51+2.53%1.31M

Jiangsu Zhenjiang New Energy A

46.0546.7545.50-0.65-1.39%10.73M

Proya Cosmetics A

60.0860.7359.62-0.25-0.41%3.34M

ZhongMan Petroleum A

36.0836.6835.80-1.19-3.19%27.91M

Zhejiang Henglin Chair A

31.0931.3830.72+0.12+0.39%573.24K

Zhejiang Chenfeng Science A

29.3629.6628.70+0.28+0.96%3.3M

Xiangpiaopiao Food A

12.5112.6012.40+0.03+0.24%1.58M

Chengdu Haoneng Tech A

10.9110.9510.82+0.08+0.74%8.75M

Shandong Donghong Pipe A

12.6812.7212.50+0.08+0.63%2.26M

Sobute New Materials A

10.8210.8810.70+0.06+0.56%5.03M

Sino-Agri Leading Biosciences A

12.6412.6812.520.000.00%1.51M

Huaneng Lancang River A

9.419.569.34-0.06-0.63%31.59M

Suzhou Secote A

51.0551.9849.85+0.55+1.09%26.85M

Shanghai ACE A

10.3410.5610.28-0.01-0.10%2.16M

Leshan Giantstar Farming Husbandry

18.7419.0017.62+0.75+4.17%37.51M

Changzhou Langbo A

39.6240.3139.27+0.14+0.35%1.42M

Guangdong Hotata A

15.3815.6015.19+0.04+0.26%1.91M

Suzhou Chunqiu Electronic A

17.0117.2315.72+1.35+8.62%73.16M

Ningbo Heli Mould A

13.1813.2312.98+0.02+0.15%3.88M

Red Star Macalline A

2.422.512.35+0.02+0.83%38.41M

Bank of Chengdu

17.2917.4517.22+0.06+0.35%12.56M

Xinjiang Torch Gas

21.4621.6621.270.000.00%1.75M

Kehua A

14.5914.7914.53+0.01+0.07%1.97M

Xuancheng Valin Precision

16.1116.4615.76-0.14-0.86%4.38M

Shanghai Tianyong Engineering

27.8128.2327.41+0.34+1.24%1.61M

Hebei Yangyuan ZhiHui

31.6831.9630.38+1.36+4.49%8.82M

Nacity Property

12.3512.5012.12+0.05+0.41%2.21M

Beijing Tricolor

146.25147.46143.33+1.79+1.24%5.47M

KTK GROUP

12.9013.0012.78+0.04+0.31%2.59M

Zoy Home

16.6717.0016.22-0.07-0.42%1.66M

TianJin 712

16.4816.5116.29+0.10+0.61%7.42M

Jiayou International

13.3313.4312.93-0.01-0.07%20.47M

Jiangsu Financial A

6.806.836.71+0.05+0.74%27.38M

Perfect Group A

33.0333.3732.09+0.52+1.60%1.59M

Snowsky Salt Industry

7.077.256.90+0.04+0.57%58.58M

Shanghai Aiyingshi A

15.7016.1515.45-0.18-1.13%3.83M

WuXi AppTec

106.55106.80104.12+0.84+0.79%31.02M

YAPP Automotive

19.0719.1118.70+0.37+1.98%2.83M

Foxconn Industrial Internet

58.9259.2956.13+3.22+5.78%254.95M

Fuda Alloy

32.3933.4431.81-0.21-0.64%7.97M

Ecovacs Robotics

63.1163.5862.32+0.43+0.69%4.2M

Dynagreen Environmental

8.028.197.97-0.07-0.87%22.96M

Bethel Automotive A

45.7646.0445.11+0.42+0.93%8.29M

Yijiahe Tech

26.1926.3225.91+0.21+0.81%1.87M

Zhende Medical

85.0086.5582.79+0.20+0.24%3.1M

Guangdong Wencan

20.5120.5520.38-0.03-0.15%3.73M

Xianhe

21.8522.2421.71-0.28-1.27%3.47M

WG Tech JiangXi

45.0246.0043.90+1.02+2.32%24.57M

Jiangsu Dingsheng

24.9025.4924.13+0.50+2.05%33.54M

Zhejiang Grandwall Electric A

42.8843.5940.64+2.01+4.92%21.58M

Nanjing Securities

7.427.447.34+0.03+0.41%12M

China Securities

21.9622.1321.72+0.03+0.14%9.59M

Dazzle Fashion

12.2312.3512.09+0.05+0.41%1.4M

Red Avenue New Materials

52.8853.4651.99+1.34+2.60%12.29M

Jiangsu New Energy

14.1314.4013.88-0.01-0.07%21.73M

Zhejiang Xinneng Photovoltaic

10.7410.8310.560.000.00%20.5M

Xinjiang East Universe

19.4119.4219.16+0.18+0.94%1M

Milkyway Chemical

59.6859.7858.30+1.21+2.07%1.59M

Yangtze Optical Fibre

364.50376.76360.01-4.68-1.27%17.46M

Anhui Great Wall Military

40.1640.3439.70-0.26-0.64%14.74M

Jinhua Chunguang Tech

25.9326.5525.80-0.40-1.52%2.6M

China Aluminum Engineering

6.306.366.22+0.10+1.61%17.16M

Qingdao Hiron

15.1515.2414.62+0.59+4.05%5.97M

Jiangsu Lettall Electronic

79.9579.9574.00+7.27+10.00%32.02M

Hongyuan Green Energy

24.4925.0024.22-0.46-1.84%18.36M

Jiangsu Zijin Rural

2.682.692.67+0.01+0.37%26.53M

Shanghai Sinotec

21.3821.6821.04+0.10+0.47%7.44M

Qingdao Vland Biotech

14.8814.9614.63+0.02+0.13%3.57M

Ming Yang Smart

16.7016.7816.21+0.34+2.08%84.95M

Qingdao Port

8.708.718.60+0.04+0.46%7.49M

Ningbo Water Meter

13.4513.5713.250.000.00%2.15M

Suzhou Longjie Fiber

12.9213.0112.78-0.04-0.31%2.43M

Nanjing Well Pharma

25.4225.7725.07+0.01+0.04%726.1K

Sinotrans A

6.066.196.01-0.11-1.78%17.83M

Suzhou HYC Technology

42.4143.2840.99+1.51+3.69%10.55M

Raytron Technology

120.38121.37118.77+1.29+1.08%6.81M

Suzhou TZTEK Technology

69.8570.6068.45+1.37+2.00%2.64M

Ningbo Ronbay New Energy Tech

32.1632.3030.33+1.59+5.20%24.76M

Zhejiang HangKe Technology

31.4731.7428.90+2.91+10.19%24.7M

Appotronics Corp

14.5514.7214.19+0.35+2.46%5.14M

Montage Technology

153.36160.00153.06+1.06+0.70%63.01M

Railway Signal Communication

5.405.445.36-0.01-0.18%28.82M

Fujian Forecam Optics

34.1334.8033.71+0.05+0.15%3.98M

Harbin Xinguang Optic Electronics

67.0067.2565.02+0.92+1.39%2.38M

Advanced Micro Fabrication

324.50329.76320.06+7.92+2.50%12.8M

Traffic Control Technology

22.3922.6722.14-0.08-0.36%1.54M

MicroPort Endovascular MedTech

100.95101.1999.52+0.88+0.88%1.65M

Espressif Systems Shanghai

153.10155.99150.06+4.76+3.21%3.6M

Anji Microelectronics Tech

261.80266.60257.90+6.52+2.55%2.53M

Guangzhou Fangbang Electronics Co

92.3695.4290.89+1.48+1.63%2.53M

Suzhou Harmontronics Auto Tech

17.0017.1416.46+0.25+1.49%6.38M

Beijing Worldia Diamond Tools

100.21104.5093.38+5.89+6.24%9.92M

Micro Tech Nanjing

75.2075.8073.20-0.01-0.01%2.29M

Beijing Tianyishangjia New Material Corp

8.578.648.38+0.21+2.51%11.93M

Beijing Piesat Information Technology Co

19.6419.9618.50+1.30+7.09%15.54M

ArcSoft Corp

41.6241.9841.13+0.88+2.16%4.97M

Western Superconducting

73.4673.9772.51+1.48+2.06%10.72M

Xi an Bright Laser

96.3296.3290.75+5.50+6.06%9.99M

Guangdong Jia Yuan Technology

48.0548.8744.81+1.76+3.80%30.43M

Hongta Securities

7.827.837.75+0.04+0.51%10.34M

People's Insurance

7.497.507.41+0.08+1.08%43.18M

Chongqing Rural Comm

7.337.557.300.000.00%35.87M

Youyou Foods

9.8810.019.72-0.07-0.70%4.74M

China Zheshang

2.992.992.96+0.03+1.01%65.75M

Postal Savings Bank of China

5.055.054.98+0.06+1.20%132.72M

Beijing-Shanghai High Speed

4.934.944.890.000.00%118.42M

Baic Bluepark

7.287.367.22-0.03-0.41%44.43M

Bestore

10.1410.329.99-0.15-1.46%4.18M

Boc Intl

12.5912.7412.42-0.03-0.24%36.05M

Guangdong Marubi

24.5924.6124.25+0.16+0.65%1.4M

Quectel

77.9578.3876.88+1.84+2.42%6.13M

Jinko Power

6.036.035.55+0.55+10.04%558.44M

Tianfeng Securities Co

3.783.813.73+0.01+0.27%101.34M

China Satellite Communications Co

33.9033.9032.63+1.19+3.64%58.92M

Ningbo Jintian Copper Group Co

10.3710.4710.25+0.11+1.07%19.14M

StarPower Semiconductor

102.06103.00100.88+1.90+1.90%4.93M

Xiangyang Changyuan Donggu Industry Co

54.4056.7048.88+0.09+0.17%30.59M

Guizhou Sanli Pharmaceutical Co

11.0011.1010.890.000.00%1.56M

Shanghai Golden Union Commercial Management Co

7.017.636.94+0.07+1.01%57.3M

Goneo

41.3941.4340.85+0.46+1.12%1.9M

Changzhou Kaidi Electrical

83.6784.4781.47+1.34+1.63%841.86K

Fuzhou Rockchip Electronics Co

169.77171.25167.68+0.94+0.56%6.51M

Nanjing Chervon Auto Precision Technology Co

7.777.887.71-0.06-0.77%4.77M

Cybrid Technologies

12.9713.1312.84+0.05+0.39%8.01M

Hunan Heshun Petroleum Co

39.8041.0039.63-1.35-3.28%7.47M

Senci Electric Machinery Co

23.4323.4321.15+2.13+10.00%8.82M

Qingdao Victall Railway Co

7.437.517.33+0.03+0.41%4.27M

Beijing United Information Technology Co

25.5125.5725.12+0.42+1.67%7.46M

Sichuan Teway Food Group Co

13.1813.4412.98-0.27-2.01%8.2M

Jiangsu Shemar Electric Co

58.7559.9757.21+1.28+2.23%5.54M

Bafang Electric Suzhou Co

34.1934.1933.10+0.76+2.27%3.71M

Xuelong Group Co

18.6919.4418.51-0.83-4.25%11.45M

Zhejiang Yuejian Intelligent Equipment Co

17.9218.2417.67+0.04+0.22%1.76M

Beijing Wantai Biological Pharmacy Enterprise Co

39.0839.1738.12+0.70+1.82%2.94M

Beken

33.1533.9332.83+0.65+2.00%2.44M

Zhangjiagang Elegant Home Tech Co

11.4411.6311.24-0.11-0.95%2.08M

Beijing Yuanliu Hongyuan Electronic Technology Co

52.2152.2151.35+1.24+2.43%5.95M

Flat Glass Group Co

14.1814.2013.980.000.00%17.54M

Zhejiang Jiecang Linear Motion Technology Co

33.4233.5933.14+0.28+0.84%3.63M

Guangzhou Tongda Auto Electric Co

11.9211.9911.81+0.07+0.59%3.13M

Anhui Gourgen Traffic Construction Co

5.785.855.66+0.01+0.17%11.21M

Zhejiang Great Shengda Packaging Co

16.4017.2916.00-0.59-3.47%64.39M

Keeson Technology

16.0116.1515.83+0.13+0.82%3.91M

Zhejiang Jianye Chemical Co

27.0227.1826.72-0.01-0.04%856.4K

China Bester Group Telecom Co

28.2128.8227.67+1.23+4.56%55.52M

CNOOC Energy Technology & Services

4.434.484.41-0.08-1.77%62.48M

Argus Shanghai Textile Chemicals Co

21.5522.2721.43-0.36-1.64%2.19M

Ningbo Yongxin Optics Co

109.58111.00107.32+1.08+1.00%2.09M

Shanghai Yongguan Adhesive Products

18.1318.4317.93+0.14+0.78%6.78M

Nanhua Futures Co

19.7020.1118.92+0.58+3.03%18.28M

Shanghai Huide Science & Technology Co

24.0224.5523.82-0.23-0.95%1.16M

Qingdao Richen Food Co

28.6328.7328.20+0.22+0.77%1.03M

Ningxia Baofeng Energy Group Co

29.5029.7428.88-0.67-2.22%93.32M

Nanjing Tanker

4.584.744.52-0.05-1.08%280.59M

China-Singapore Suzhou Industrial Park Development

8.888.908.74+0.13+1.49%2.95M

AUPU Home Style

11.9612.2411.70-0.22-1.81%6.33M

Sichuan Furong Technology Co

9.589.889.42-0.17-1.74%31.1M

Chengdu Gas Group Co

9.709.859.65-0.10-1.02%3.37M

Zhejiang Xinhua Chemical Co

32.3233.4031.82-0.37-1.13%5.05M

Zhejiang Yongjin Metal Technology Co

18.1518.2917.73-0.04-0.22%7.87M

Sinosoft Co

16.9016.9716.71+0.17+1.02%5.83M

Beijing Konruns Pharmaceutical Co

39.1439.3038.07-0.16-0.41%2.89M

WPG

5.705.765.63+0.03+0.53%6.02M

Keboda Technology Co

56.0656.6655.55+0.44+0.79%3.17M

Bank of Xi'An Co

3.643.673.620.000.00%15.59M

China Master Logistics Co

12.8613.0212.76-0.08-0.62%2.5M

Jingjin Environmental Protection Co

18.2018.3817.99-0.07-0.38%6.52M

Bank of Changsha Co

9.399.419.32+0.07+0.75%12.43M

Grace Fabric Technology Co

98.0098.2394.00+8.70+9.74%35.28M

Jiangsu Fengshan Group Co

15.9316.0615.75+0.11+0.70%1.69M

Keli Sensing Technology Ningbo Co

56.8956.9655.95+1.22+2.19%3.05M

Xiamen Solex High-Tech Industries Co

32.6932.8031.77+0.97+3.06%4.43M

Nantong Haixing Electronics Co

44.1044.7540.87+2.75+6.65%12.1M

Zhejiang Sanmei Chemical Industry Co

62.7162.8860.10+1.89+3.11%8.6M

Yuanli Chemical Group Co

25.8926.2825.29+0.11+0.43%3.97M

Guangdong Songyang Recycle Resources Co

19.6320.3319.00-0.49-2.44%10.16M

Jiangsu Guomao Reducer Co

15.1615.1814.98+0.17+1.13%3.54M

Three's Company Media Group Co

36.9937.7636.37+0.70+1.93%4.91M

Zhongtai Securities Co

6.126.146.06+0.02+0.33%17.44M

Chongqing Sanfeng Environment Group

7.998.027.92+0.02+0.25%5.74M

Gan Lee Pharmaceuticals

64.2964.3063.00+0.77+1.21%5.07M

China Suntien Green Energy

8.178.238.11-0.04-0.49%16.3M

Hangzhou Juheshun New Material

10.0810.679.92-0.49-4.64%9.81M

חדשות שוק המניות

ניתוחים ודעות משוק המניות

יומן דוחות כספיים

לא נקבעו פרסומי דוחות

התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ