מבזקי חדשות
סגירה
ציטוטים
כל סוגי המכשירים
  • כל סוגי המכשירים
  • מדדים
  • מניות
  • קרנות סל
  • קרנות נאמנות
  • סחורות
  • מט"ח
  • קריפטו
  • אג"ח
  • תעודות

אנא נסו לחפש ביטוי שונה

חפש באתר: 
חדשות פופולריות
עוד
כותבים פופולריים
עוד
עוד
/הרשמה חינם
 Investing Pro 0
קבלו גישה לכלים מתקדמים עם +InvestingPro נסו תחילה בחינם

מניות סין

 
מידע מעודכן על שוק המניות בסין, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.
  סין  
מחירביצועיםניתוח טכניניתוח פונדמנטלי
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

שמור נהל את ההתראות שלי 
חזרה
 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 China Shenhua Energy SH32.3532.5831.04+1.38+4.46%41.90M10:00:00 
 Bank of China A3.193.213.18+0.01+0.31%138.66M10:00:00 
 Sinopec Shanghai A3.233.243.17+0.05+1.57%18.75M10:00:00 
 China Petrol A4.324.334.29+0.03+0.70%126.08M10:00:00 
 Vcanbio Cell Gene Engineering18.6018.7718.38+0.25+1.36%4.54M10:00:01 
 Pudong Development Bank8.048.057.92+0.13+1.64%32.70M10:00:00 
 Guangzhou Baiyun Airport11.8711.8911.37+0.50+4.40%27.54M10:00:00 
 Dongfeng Automobile5.355.505.20+0.08+1.52%40.87M10:00:01 
 China World Trade Center15.2015.7014.97-0.08-0.52%6.13M10:00:01 
 Beijing Capital2.972.972.92+0.05+1.71%46.65M10:00:00 
 Shanghai International Airport47.7647.9546.78+1.01+2.16%14.76M10:00:00 
 Inner Mongolia BaoTou Steel1.9001.9101.860+0.040+2.15%573.82M10:00:00 
 Huaneng Power International7.397.787.27+0.12+1.65%114.89M10:00:00 
 Anhui Expressway7.317.337.22+0.09+1.25%4.85M10:00:00 
 Hua Xia Bank5.335.345.29+0.04+0.76%26.88M10:00:00 
 China Minsheng Banking3.783.823.76-0.01-0.26%64.16M10:00:00 
 Rizhao Port2.9002.9202.850+0.040+1.40%27.49M10:00:00 
 Shanghai International Port6.166.196.01+0.14+2.33%42.09M10:00:00 
 Baoshan Iron & Steel6.376.416.30+0.03+0.47%68.83M10:00:00 
 Henan Zhongyuan Expressway3.043.053.00+0.03+1.00%8.70M10:00:01 
 Shanghai Electric Power9.409.619.25+0.20+2.17%67.93M10:00:00 
 Shandong Iron and Steel1.6101.6201.590+0.010+0.62%84.44M10:00:00 
 Zhejiang Zheneng Electric3.423.443.39+0.01+0.29%18.50M10:00:00 
 COSCO Shipping Energy Trans8.528.878.48-0.18-2.07%41.32M10:00:00 
 Huadian Power A3.844.033.81-0.05-1.28%70.64M10:00:00 
 China Southern Airlines A6.046.055.93+0.14+2.37%43.90M10:00:00 
 CITIC Securities19.7519.8619.52+0.38+1.96%92.18M10:00:01 
 Sany Heavy Industry16.5916.7015.94+0.68+4.27%164.89M10:00:00 
 Fujian Expressway Dev2.812.822.79+0.01+0.36%9.05M10:00:01 
 Hubei Chutian Expressway3.323.343.28+0.02+0.61%14.35M10:00:00 
 China Merchants Bank39.9640.1838.75+1.93+5.08%133.89M10:00:00 
 Beijing Gehua CATV Network9.039.268.95-0.05-0.55%31.30M10:00:00 
 Avicopter PLC40.8942.0340.82-0.60-1.45%10.59M10:00:00 
 Sichuan Road & Bridge10.3410.4410.30+0.02+0.19%21.49M10:00:00 
 Citychamp Dartong3.523.573.47+0.03+0.86%30.52M10:00:00 
 Zhejiang Furun4.975.034.90+0.01+0.20%3.05M10:00:00 
 Shanghai Maling Aquarius7.467.537.35+0.08+1.08%10.47M10:00:01 
 China United Network Comm3.543.543.50+0.03+0.85%74.71M10:00:00 
 Hisense Electric11.9011.9811.42+0.45+3.93%10.59M10:00:00 
 SDIC Essence Holdings6.156.196.11+0.05+0.82%14.77M10:00:00 
 Wanwei Hi-tech Industry6.716.766.54+0.11+1.67%51.96M10:00:00 
 CSSC Steel Structure Eng11.4911.5511.36+0.05+0.44%8.94M10:00:01 
 Xiamen Xiangyu9.139.179.00+0.08+0.88%18.31M10:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine10.5310.539.61+0.96+10.03%18.46M10:00:01 
 Nanjing Gaoke11.0111.3310.79+0.10+0.92%19.96M10:00:00 
 China Gezhouba Group9.9310.139.350.000.00%001/09 
 Poly Real Estate Group17.0417.5516.80-0.15-0.87%93.13M10:00:00 
 Ningbo United Group6.816.856.67+0.10+1.49%11.41M10:00:00 
 Zhejiang Guangsha3.943.993.930.000.00%3.35M10:00:01 
 Kunwu Jiuding Investment14.8715.0314.71+0.08+0.54%2.57M10:00:00 
 Huangshan Tourism A10.0410.169.80+0.20+2.03%7.54M10:00:00 
 China Meheco22.0822.5721.51-0.04-0.18%77.00M10:00:00 
 Minmetals Dev7.927.937.78+0.13+1.67%5.40M10:00:01 
 Kangxin New Materials3.083.083.01+0.04+1.32%7.66M10:00:01 
 Sundy Land Investment4.804.874.51+0.18+3.90%162.25M10:00:00 
 Chengxing Chemical10.6110.6110.61+0.51+5.05%738.85K10:00:00 
 Humanwell Healthcare16.9217.0816.05+0.90+5.62%39.38M10:00:00 
 Dongfeng Electronic Tech10.6610.8310.52+0.01+0.09%2.52M10:00:00 
 Tianjin Hi-Tech Dev3.984.233.97-0.17-4.10%119.48M10:00:00 
 Beijing Tongrentang42.6043.0041.20+1.61+3.93%12.54M10:00:00 
 China TV Media8.288.318.06+0.21+2.60%3.86M10:00:00 
 Easy Visible Supply Chain Management0.780.780.780.000.00%026/04 
 Greattown A3.383.413.340.000.00%24.59M10:00:01 
 Tbea Co Ltd21.5621.7021.26+0.06+0.28%88.42M10:00:00 
 Xiangcai7.137.247.05+0.08+1.14%15.95M10:00:00 
 Shanghai Kaichuang Marine9.569.579.45+0.08+0.84%3.25M10:00:00 
 Yunnan Yuntianhua26.1226.4825.71+0.26+1.00%74.72M10:00:00 
 Guangzhou Dev5.855.925.79+0.03+0.52%8.99M10:00:00 
 Linhai Co Ltd8.208.367.80+0.28+3.54%12.80M10:00:00 
 SAIC Motor Corp16.8016.9116.46+0.27+1.63%46.13M10:00:00 
 NBTM New Materials6.856.906.67+0.17+2.54%8.95M10:00:00 
 Chongqing Three Gorges9.269.319.16+0.10+1.09%7.78M10:00:00 
 Sichuan Mingxing Electric9.139.349.00-0.07-0.76%43.81M10:00:00 
 Jiangsu Etern3.303.303.23+0.06+1.85%17.99M10:00:00 
 Chongqing Road & Bridge3.833.883.80-0.01-0.26%11.51M10:00:00 
 Hubei Mailyard Share5.415.495.21+0.20+3.84%8.20M10:00:00 
 Zhe Jiang Dong Ri7.517.567.39+0.08+1.08%10.58M10:00:00 
 Xining Special Steel3.293.303.20+0.08+2.49%8.31M10:00:00 
 Fujian Qingshan Paper2.4202.4202.3900.0000.00%23.98M10:00:00 
 Sinolink Securities8.218.238.10+0.12+1.48%27.87M10:00:00 
 China Eastern Airlines4.604.634.52+0.09+2.00%38.35M10:00:00 
 Tsinghuatongfang4.374.404.28+0.08+1.86%31.16M10:00:00 
 Gansu Yasheng Industrial3.7503.8803.530+0.160+4.46%130.93M10:00:00 
 Nuode Investment10.1110.239.77+0.27+2.74%70.10M10:00:00 
 China Northern Rare Earth Hi-Tech34.6234.7533.50+0.76+2.25%99.17M10:00:00 
 China Spacesat19.3919.5019.13+0.13+0.68%5.40M10:00:00 
 Zhejiang Orient3.773.813.73+0.03+0.80%14.23M10:00:01 
 Zhengzhou Coal & Electric4.0304.0903.830+0.170+4.40%44.54M10:00:00 
 Shanxi Lanhua Sci-Tech14.2714.5013.45+0.78+5.78%60.78M10:00:00 
 China Railway Tielong5.035.084.95+0.07+1.41%19.92M10:00:01 
 Hang Zhou Iron & Steel4.854.864.76+0.08+1.68%15.95M10:00:00 
 JinJian Cereals8.338.408.20+0.05+0.60%28.94M10:00:00 
 Jiangsu Holly7.787.797.58+0.16+2.10%5.99M10:00:01 
 Ningbo Bird3.443.463.28-0.01-0.29%6.87M10:00:00 
 Chongqing Taiji Industry18.4818.6818.16+0.14+0.76%4.65M10:00:00 
 State Grid Information Communication13.7413.8113.11+0.54+4.09%9.98M10:00:00 
 Chongqing Brewery121.93121.99115.90+6.01+5.18%3.75M10:00:00 
 Wuhan East Lake Hi-Tech5.986.085.94-0.02-0.33%20.81M10:00:00 
 Lucky Film6.586.766.53-0.03-0.45%11.30M10:00:00 
 Sichuan Langsha13.6913.7813.61+0.06+0.44%2.24M10:00:00 
 China CYTS Tours10.5210.6310.39+0.13+1.25%17.79M10:00:01 
 Sichuan Western Resources1.831.851.76+0.06+3.39%8.45M10:00:00 
 Hubei Xingfa Chemicals36.3536.4635.28+0.74+2.08%30.19M10:00:00 
 Kingfa Sci&Tech9.069.108.88+0.20+2.26%25.32M10:00:00 
 Changchun Yidong Clutch15.0015.1514.29+0.12+0.81%7.50M10:00:00 
 Polaris Bay7.747.877.66+0.10+1.31%23.58M10:00:00 
 Hunan Huasheng4.284.324.190.000.00%12.53M10:00:00 
 China Sports Industry7.527.577.37+0.13+1.76%15.87M10:00:01 
 Beijing Dalong Weiye3.1803.2803.160-0.090-2.75%52.65M10:00:00 
 Beijing Tiantan Bio22.2922.6021.52+1.41+6.75%24.94M10:00:00 
 Shenzhen Heungkong2.1802.2502.160-0.040-1.80%45.66M10:00:00 
 Zhongmin Energy8.258.377.85+0.38+4.83%67.65M10:00:00 
 Ningxia Xinri Hengli8.008.047.53+0.47+6.24%14.58M10:00:00 
 Beiqi Foton Motor2.5702.6002.520+0.010+0.39%93.02M10:00:00 
 Luenmei Quantum6.886.986.820.000.00%4.99M10:00:00 
 Wuhan Sanzhen6.306.346.26+0.03+0.48%6.14M10:00:01 
 Taiyuan Heavy Industry2.3202.3302.290+0.010+0.43%14.88M10:00:00 
 Shanghai Construction3.103.103.07+0.01+0.32%59.65M10:00:00 
 Sh Belling17.6917.8517.440.000.00%19.99M10:00:01 
 Henan Huanghe Whirlwind7.8807.9507.700+0.190+2.47%30.55M10:00:00 
 Wolong Real Estate5.205.305.16-0.04-0.76%6.48M10:00:00 
 China Jushi16.6016.6016.03+0.58+3.62%46.13M10:00:00 
 Youngor7.127.187.05+0.04+0.56%16.82M10:00:00 
 Harbin Dongan Auto6.236.386.19-0.01-0.16%6.04M10:00:00 
 CCS Supply Chain9.329.618.91+0.34+3.79%44.69M10:00:00 
 Giti Tire Corp9.9810.249.90-0.04-0.40%1.81M10:00:00 
 China CSSC17.0617.2116.85+0.13+0.77%31.68M10:00:00 
 Aerospace Auto9.709.709.43+0.15+1.57%10.77M10:00:00 
 Veken Elite5.595.655.53+0.07+1.27%8.03M10:00:00 
 Zhejiang Juhua11.9212.0411.67+0.16+1.36%20.29M10:00:01 
 Shengyi Tech17.2717.7417.11-0.07-0.40%12.94M10:00:00 
 North Electro-Optic13.3513.5513.220.000.00%6.40M10:00:00 
 Gree Real Estate6.116.235.94+0.06+0.99%63.86M10:00:00 
 Lotus Health2.4802.5202.370+0.050+2.06%29.12M10:00:00 
 Heilongjiang Interchina2.2602.2902.240-0.030-1.31%27.56M10:00:00 
 Yankuang Energy36.6636.8534.90+1.61+4.59%23.70M10:00:00 
 Jilin Forest6.326.426.17+0.08+1.28%13.77M10:00:00 
 Jinzhou Port A3.353.403.27+0.06+1.82%34.09M10:00:00 
 Baotou Huazi Industry5.535.565.33+0.22+4.14%5.25M10:00:00 
 Lanzhou Greatwall4.734.784.64-0.01-0.21%11.55M10:00:00 
 China Husbandry11.9612.2711.86-0.09-0.75%8.59M10:00:00 
 Shanghai Fosun Pharm44.4144.8143.95+0.71+1.62%25.71M10:00:00 
 Xinjiang Yilite Industry25.3725.6224.12+1.10+4.53%19.55M10:00:00 
 Datang Telecom Tech7.017.217.00-0.01-0.14%15.87M10:00:00 
 Golden Seed Wine28.5630.2128.38-0.47-1.62%65.88M10:00:00 
 Jiangsu Wuzhong8.619.348.61-0.96-10.03%105.90M10:00:00 
 Jinyu Bio-Tech8.658.718.49+0.17+2.00%32.14M10:00:01 
 Harbin Air Conditioning5.175.225.01+0.15+2.99%12.59M10:00:00 
 Grinm Materials16.2416.4516.12-0.20-1.22%18.42M10:00:00 
 Henan Ancai Hi-tech5.615.885.53-0.03-0.53%7.47M10:00:00 
 Xinhu Zhongbao2.882.902.850.000.00%44.35M10:00:01 
 Shanghai Zijiang5.195.305.00+0.11+2.17%51.21M10:00:00 
 Tibet Rhodiola Pharm37.1237.6036.79+0.47+1.28%1.37M10:00:01 
 Yangzhou Asiastar Bus7.918.257.28+0.37+4.91%20.30M10:00:00 
 Zhejiang Medicine13.0213.0712.80+0.21+1.64%9.35M10:00:00 
 Shandong Nanshan3.5103.5703.390+0.160+4.78%200.65M10:00:00 
 Jiangsu Sunshine3.0603.1603.030+0.030+0.99%95.66M10:00:00 
 Hainan Airlines A1.7001.7101.680-0.010-0.58%76.26M10:00:00 
 Anhui Quanchai Engine8.939.018.84+0.03+0.34%8.08M10:00:00 
 Henan Taloph Pharm5.715.775.66+0.05+0.88%5.31M10:00:00 
 Lushang Property8.938.988.66+0.28+3.24%14.56M10:00:00 
 Guizhou Chitianhua3.2303.2803.210-0.030-0.92%13.35M10:00:00 
 Shaanxi Yanchang5.425.455.35-0.02-0.37%35.65M10:00:00 
 Liuzhou Liangmianzhen5.005.034.93+0.04+0.81%7.01M10:00:00 
 Nanjing Textiles5.215.305.20-0.06-1.14%8.46M10:00:00 
 Guangxi Guiguan6.146.246.08+0.04+0.66%8.59M10:00:00 
 Yunnan Metropolitan2.012.011.98+0.02+1.00%8.69M10:00:00 
 Lingyuan Iron & Steel2.4002.4302.340+0.050+2.13%22.56M10:00:00 
 Zhejiang Golden Eagle5.245.275.17+0.05+0.96%3.86M10:00:00 
 YTO Express19.5519.8018.05+1.23+6.71%26.27M10:00:01 
 Minfeng Special Paper5.365.405.31+0.02+0.38%5.47M10:00:00 
 Beijing Vantone10.2210.3810.15-0.01-0.10%23.52M10:00:00 
 Guangxi Wuzhou Zhongheng2.912.932.89+0.02+0.69%16.78M10:00:00 
 Qingdao Citymedia6.346.376.28+0.05+0.80%1.35M10:00:00 
 Cangzhou Dahua14.3814.5114.17+0.09+0.63%4.41M10:00:00 
 Anhui Tongfeng6.436.506.33+0.02+0.31%9.41M10:00:00 
 Dahu Aquaculture5.755.935.62+0.10+1.77%37.87M10:00:00 
 BTG Hotels21.6521.7020.81+0.83+3.99%9.56M10:00:01 
 Rising Nonferrous36.8336.9435.84+0.75+2.08%5.17M10:00:00 
 Hubei Kaile2.292.292.18+0.11+5.05%24.24M10:00:00 
 Zhejiang Yankon3.443.453.41+0.02+0.58%4.60M10:00:00 
 North Hauler Joint19.6020.2519.02+0.38+1.98%2.62M10:00:00 
 Beijing Urban Construction4.234.284.19-0.02-0.47%19.92M10:00:00 
 Zhejiang Hisun Pharm15.5515.5515.55+1.41+9.97%6.67M10:00:00 
 Guodian Nanjing7.887.907.54+0.27+3.55%18.23M10:00:00 
 Jiangxi Ganyue Expressway3.483.493.43+0.04+1.16%9.56M10:00:01 
 Aisino Corp10.2810.3010.11+0.19+1.88%9.94M10:00:01 
 Shanghai Kai Kai A9.129.218.99-0.01-0.11%5.39M10:00:00 
 Zhejiang Jiahua10.7010.7810.53+0.15+1.42%21.01M10:00:00 
 Jiangsu Hengrui30.2430.3529.50+0.99+3.38%51.87M10:00:00 
 Orient International7.898.047.74+0.07+0.90%15.70M10:00:00 
 Chongqing Gangjiu4.124.234.02+0.09+2.23%14.13M10:00:00 
 Shanxi Huayang New Material4.975.054.86+0.08+1.64%10.57M10:00:00 
 Nanjing Iron & Steel3.193.203.14+0.05+1.59%33.90M10:00:00 
 Qian Jiang Water13.3713.5513.18-0.12-0.89%4.14M10:00:00 
 Shanghai Pudong7.757.977.66-0.03-0.39%66.37M10:00:01 
 Henan Lingrui Pharm12.2612.4712.14+0.03+0.24%5.92M10:00:01 
 Jiangsu Sainty4.774.844.73-0.04-0.83%10.18M10:00:01 
 Daheng New Epoch12.8612.8912.65+0.13+1.02%2.18M10:00:01 
 Xishui Strong Year0.850.910.82-0.01-1.16%47.25M10:00:00 
 Spic Yuanda Environmental Protection5.876.065.74+0.13+2.27%10.15M10:00:00 
 Hubei Sanxia3.343.373.30-0.01-0.30%17.70M10:00:00 
 ERDOS Resources A27.0427.3725.61+1.45+5.67%19.22M10:00:00 
 China Grand Auto2.312.332.290.000.00%47.86M10:00:00 
 Angel Yeast41.7941.8540.21+1.39+3.44%14.15M10:00:00 
 Bluestar Adisseo9.499.549.33+0.07+0.74%4.52M10:00:00 
 V V Food & Beverage3.493.553.39+0.04+1.16%42.62M10:00:00 
 XiAn Typical Industries4.714.734.670.000.00%1.72M10:00:01 
 Liaoning SG Auto3.703.703.50+0.18+5.11%14.48M10:00:01 
 Shanghai Jahwa32.3732.6031.52+0.85+2.70%5.61M10:00:00 
 Jiangsu Hengshun11.1911.2610.73+0.47+4.38%22.29M10:00:01 
 Hongxing Iron & Steel1.8801.8801.840+0.040+2.17%80.13M10:00:00 
 Shandong Huatai Paper5.685.685.59+0.08+1.43%7.23M10:00:00 
 Wanhua Chemical84.1884.4881.57+2.78+3.42%15.03M10:00:00 
 Guangxi Guidong Eletric3.933.943.83+0.05+1.29%26.51M10:00:00 
 Henan Pinggao Electric7.067.106.70+0.26+3.82%31.58M10:00:01 
 Zhongnongfa Seed12.4412.4410.82+1.13+9.99%307.32M10:00:00 
 Jiangxi Hongdu Aviation23.8824.1523.49+0.28+1.19%8.72M10:00:00 
 Anhui Xinli Finance7.838.267.80-0.07-0.89%70.13M10:00:00 
 Shanghai Zhenhua Heavy Industries A3.283.303.24+0.01+0.31%11.20M10:00:00 
 Rightway Holdings2.0202.0302.0000.0000.00%16.31M10:00:00 
 Tianjin Realty Dev2.2702.3602.240-0.070-2.99%53.12M10:00:00 
 Grandblue Environment19.2119.4919.11-0.21-1.08%2.38M10:00:01 
 Huafa Industrial Zhuhai7.237.387.15-0.10-1.36%61.34M10:00:00 
 Tibet Tianlu5.765.775.63+0.08+1.41%12.33M10:00:00 
 Wuxi Commercial5.265.275.16+0.07+1.35%7.87M10:00:00 
 Lantai Industrial20.8521.1520.04+0.97+4.88%32.70M10:00:00 
 Tianjin Zhongxin Pharm20.7521.3520.60+0.13+0.63%5.99M10:00:00 
 TDG Holding9.889.959.33+0.55+5.89%34.18M10:00:00 
 Hongda3.1003.1002.970+0.120+4.03%72.04M10:00:00 
 Guangzhou Baiyunshan30.0830.2929.70+0.38+1.28%4.74M10:00:01 
 Changchun Gas4.724.734.69+0.04+0.85%3.49M10:00:01 
 Sinomach Automobile7.617.737.45+0.03+0.40%47.57M10:00:00 
 Aucma7.577.637.25+0.30+4.13%51.23M10:00:00 
 Markor International2.993.002.96+0.02+0.67%9.14M10:00:01 
 Tibet Summit Resources21.9822.3021.43+0.36+1.67%32.31M10:00:00 
 China Petroleum Engineering2.872.882.83+0.03+1.06%38.72M10:00:00 
 China Fortune Land3.573.653.54-0.07-1.92%93.30M10:00:00 
 Shaanxi Aerospace9.789.829.62+0.03+0.31%6.68M10:00:00 
 Wuhan Yangtze14.2914.3514.18+0.07+0.49%1.03M10:00:00 
 Shan XI Hua Yang New Energy11.1711.2010.61+0.57+5.38%55.51M10:00:01 
 Shandong Hi-speed5.625.685.56+0.06+1.08%10.46M10:00:00 
 Yabao Pharm6.236.316.18+0.03+0.48%12.65M10:00:00 
 Zhejiang Longsheng10.5310.5310.41+0.10+0.96%15.31M10:00:00 
 Chengdu Xuguang7.087.177.04+0.01+0.14%8.10M10:00:00 
 Routon Electronic2.892.922.86-0.01-0.34%16.32M10:00:00 
 Mudanjiang Hengfeng6.766.806.71+0.05+0.74%2.26M10:00:01 
 Xinjiang Talimu Agriculture9.099.228.87+0.01+0.11%34.55M10:00:00 
 JiLin Sino-Microelectronics7.127.187.02-0.01-0.14%20.22M10:00:00 
 Beijing Hualian5.835.865.76+0.04+0.69%4.81M10:00:00 
 Jiangxi Copper A17.9117.9417.37+0.71+4.13%24.40M10:00:00 
 Jiangxi Lianchuang20.4520.5920.08+0.15+0.74%4.70M10:00:00 
 Tonghua Grape Wine4.604.654.37+0.17+3.84%11.20M10:00:01 
 Ningbo Yunsheng9.779.799.17+0.57+6.20%44.76M10:00:00 
 Guizhou Redstar Dev19.8620.3218.64+1.01+5.36%34.71M10:00:00 
 Guangxi Wuzhou3.963.973.90+0.05+1.28%13.50M10:00:00 
 Southwest Securities3.693.703.62+0.08+2.22%22.36M10:00:00 
 Jiangsu Sanfangxiang3.3703.4203.330-0.020-0.59%44.90M10:00:00 
 Wanxiang Doneed15.7216.3715.05+0.42+2.75%25.57M10:00:00 
 China Avionics Systems19.4119.7919.01-0.21-1.07%15.48M10:00:00 
 Hanma Technology7.407.457.23+0.12+1.65%7.73M10:00:01 
 Beijing Capital Dev5.205.355.15-0.06-1.14%16.93M10:00:00 
 Jiangsu Expressway8.218.318.18-0.04-0.48%6.42M10:00:00 
 Haohua Chemical Science Technology35.8836.3935.40-0.02-0.06%1.25M10:00:00 
 Shaanxi Baoguang9.8810.059.49+0.29+3.02%7.01M10:00:00 
 Joincare Pharm11.3311.5011.15+0.18+1.61%12.33M10:00:00 
 Guangdong Mingzhu6.036.085.93+0.12+2.03%8.46M10:00:00 
 Gemdale Corp12.8713.3612.65-0.29-2.20%71.91M10:00:00 
 Beijing Bashi Media3.573.643.48+0.09+2.59%7.53M10:00:01 
 HY Energy5.885.895.69+0.17+2.98%7.99M10:00:01 
 Fujian Longking10.4510.7910.30-0.08-0.76%20.07M10:00:00 
 Nantong Jiangshan60.0562.0359.70-0.81-1.33%6.40M10:00:00 
 Minmetals Capital4.634.644.56+0.06+1.31%12.59M10:00:00 
 AECC Aero Science and Technology17.6017.6517.35+0.12+0.69%4.31M10:00:01 
 Shenghe Resources17.9718.1917.61+0.15+0.84%36.99M10:00:00 
 Guangzhou Yuetai1.5401.5601.470+0.040+2.67%51.28M10:00:00 
 Guizhou Panjiang Coal9.119.348.61+0.35+4.00%75.17M10:00:00 
 Shenyang Jinshan3.1303.2103.120-0.040-1.26%46.37M10:00:00 
 Anyuan Coal Industry3.0103.0202.890+0.110+3.79%61.31M10:00:00 
 HLA GROUP CORP LTD5.165.175.07+0.08+1.57%16.74M10:00:00 
 Jiangsu Hongdou3.703.823.69-0.06-1.60%21.35M10:00:00 
 Henan Dayou Energy5.105.104.65+0.46+9.91%33.73M10:00:00 
 Beijing Dynamic Power5.245.255.11+0.14+2.75%12.22M10:00:00 
 NARI Tech34.7034.8033.25+0.85+2.51%30.43M10:00:00 
 Tangshan Sanyou6.956.976.61+0.43+6.59%62.16M10:00:00 
 Beijing Teamsun Tech5.645.675.57+0.05+0.89%12.50M10:00:00 
 Zhejiang Commodities5.185.235.14+0.03+0.58%28.98M10:00:00 
 Xinjiang Tianrun Dairy12.5012.5212.30+0.16+1.30%3.71M10:00:01 
 Shanghai Shyndec Pharm9.099.298.86+0.23+2.60%16.21M10:00:00 
 KPC Pharm12.4912.8512.36-0.28-2.19%27.84M10:00:00 
 Xinjiang Qingsong4.234.264.19-0.02-0.47%37.29M10:00:00 
 Shandong Hualu Hengsheng30.6630.7830.26+0.36+1.19%11.55M10:00:01 
 COSCO Shipping Specialized4.854.904.73+0.15+3.19%32.08M10:00:00 
 Beijing Sanyuan Foods4.864.874.72+0.12+2.53%9.88M10:00:01 
 Guangdong Guanhao3.323.323.25+0.06+1.84%14.94M10:00:00 
 North Navigation8.458.538.38+0.03+0.36%10.61M10:00:00 
 Zhangzhou Pientzehuang305.80306.63293.01+13.06+4.46%4.02M10:00:00 
 Tongwei Co Ltd46.0046.1445.00+0.58+1.28%80.19M10:00:00 
 BaoJi Titanium53.3755.0952.96-0.80-1.48%4.13M10:00:00 
 Hangzhou Silan47.0147.4346.50-0.19-0.40%20.59M10:00:00 
 Ningxia Building12.8212.8612.69+0.03+0.23%6.02M10:00:01 
 Chongqing Fuling Electric13.5013.7312.62+0.80+6.30%20.93M10:00:00 
 ButOne Info18.4818.5018.26+0.22+1.21%665.00K10:00:00 
 Zhuzhou Times Tech9.279.349.08+0.07+0.76%6.62M10:00:01 
 Sino-Platinum Metals18.1718.1817.50+0.77+4.42%6.93M10:00:00 
 Jiangxi Hongcheng Water8.088.118.03+0.06+0.75%4.27M10:00:00 
 Beijing Airport Hi-Tech8.128.408.08-0.01-0.12%7.38M10:00:00 
 Henan Rebecca Hair2.802.832.780.000.00%9.68M10:00:00 
 Sinomach General Tech12.9013.0812.80-0.08-0.62%4.65M10:00:01 
 Shenzhen Kingdom SCI Tech9.669.669.41+0.27+2.88%19.20M10:00:00 
 Huafang Co Ltd4.144.184.03+0.01+0.24%84.00M10:00:00 
 Shandong Homey Aquatic Dev2.6302.6302.580+0.040+1.54%36.30M10:00:00 
 Tianjin Benefo Tejing3.973.993.91+0.03+0.76%5.18M10:00:01 
 Hunan Corun Energy5.795.825.64+0.08+1.40%20.55M10:00:01 
 ZhuZhou QianJin Pharm10.4810.9710.41-0.33-3.05%29.31M10:00:00 
 Lingyun Ind8.198.228.03+0.10+1.24%6.38M10:00:00 
 Shuangliang Eco-Energy11.9712.1511.71+0.13+1.10%28.98M10:00:00 
 China Shipbuilding Group15.0815.2814.87+0.08+0.53%4.06M10:00:01 
 Fujian Funeng12.8513.1912.64+0.14+1.10%22.39M10:00:00 
 Jiangsu Yangnong Chemical140.49140.50137.33+1.52+1.09%1.90M10:00:00 
 Sichuan Languang Dev1.821.861.81-0.04-2.15%80.63M10:00:01 
 Aeolus Tyre4.154.204.07+0.05+1.22%5.40M10:00:00 
 Wuxi Huaguang Boiler10.9410.9410.76+0.14+1.30%2.70M10:00:00 
 Hunan Copote Tech13.8814.5413.44+0.17+1.24%15.00M10:00:00 
 Hang Xiao Steel Structure3.613.613.57+0.02+0.56%18.46M10:00:01 
 Hengtong Optic Electric11.4111.4410.75+0.52+4.78%68.48M10:00:00 
 Tianjin Tianyao Pharm4.184.214.14+0.03+0.72%3.59M10:00:00 
 Fujian Fynex Textile5.355.415.29+0.01+0.19%5.63M10:00:00 
 Jinxi Axle3.523.593.490.000.00%9.18M10:00:01 
 Changjiang & Jinggong Steel4.484.514.46-0.01-0.22%20.12M10:00:01 
 Yunnan Chihong5.005.034.83+0.21+4.38%125.67M10:00:00 
 Fiberhome Telecom13.5513.5813.37+0.20+1.50%5.83M10:00:00 
 Zhongjin Gold7.147.147.07+0.11+1.56%30.83M10:00:00 
 Long Yuan Construction5.425.525.31+0.08+1.50%35.27M10:00:01 
 Keda Clean Energy15.9916.1515.56+0.21+1.33%32.32M10:00:01 
 Sinochem International6.436.446.34+0.10+1.58%14.35M10:00:00 
 Aerosun Corp10.4810.7010.39-0.08-0.76%4.60M10:00:00 
 Anhui Water Resources6.867.066.77-0.15-2.14%192.84M10:00:00 
 Shanghai Datun Energy17.1317.7616.26+0.64+3.88%68.14M10:00:00 
 Xinjiang Tianfu Energy4.454.504.38+0.07+1.60%7.81M10:00:00 
 Black Peony9.259.459.15+0.01+0.11%28.67M10:00:00 
 Tengda Construction3.2403.2903.210-0.020-0.61%54.44M10:00:00 
 Jiangsu Lianhuan Pharm9.599.659.47+0.07+0.73%6.20M10:00:00 
 Deluxe Family2.872.902.84-0.01-0.35%19.22M10:00:00 
 Sichuan Xichang Electric8.028.157.90+0.01+0.12%7.04M10:00:00 
 Korla Pear11.3711.8011.20-0.46-3.89%7.65M10:00:01 
 Fangda Special Steel Tech8.258.258.12+0.11+1.35%20.78M10:00:00 
 China Medicine28.2828.5127.97+0.31+1.11%12.38M10:00:00 
 Hainan HNA3.523.593.45+0.01+0.28%42.20M10:00:00 
 Kweichow Moutai1,800.011,801.151,752.00+44.01+2.51%4.19M10:00:00 
 FangDa Carbon Material7.187.287.05+0.10+1.41%64.70M10:00:00 
 State Grid Yingda5.095.135.00+0.10+2.00%15.21M10:00:00 
 Guizhou Guihang Auto21.2021.3520.54+0.36+1.73%5.62M10:00:00 
 Zhejiang Feida Tech5.595.625.51+0.01+0.18%7.22M10:00:01 
 Jiangsu Jiangnan Fiber2.1602.1702.140+0.010+0.47%8.12M10:00:00 
 Nanjing Chixia Dev4.064.164.03-0.09-2.17%68.33M10:00:00 
 China National Software38.9039.0038.30+0.20+0.52%6.73M10:00:00 
 Zhejiang Huahai Pharm20.6320.6319.42+1.88+10.03%115.32M10:00:00 
 Jiangsu Zhongtian Tech17.4817.8516.93+0.33+1.92%72.41M10:00:00 
 Changyuan Group4.474.494.42+0.05+1.13%6.13M10:00:01 
 China Railway Hi-tech8.188.228.140.000.00%9.64M10:00:00 
 Shandong Pharm22.1922.2921.79+0.45+2.07%6.82M10:00:01 
 Henan Yuguang Gold & Lead4.794.804.67+0.13+2.79%18.60M10:00:01 
 Shanghai Hongda Mining14.7014.8014.220.000.00%028/04 
 Tasly Pharm10.6010.6910.37+0.20+1.92%12.20M10:00:00 
 EGing Photovoltaic Tech4.094.153.96+0.09+2.25%26.43M10:00:00 
 Beihai Gofar Marine Bio5.245.315.20+0.01+0.19%18.58M10:00:00 
 Xinjiang Sayram Agriculture5.145.185.01+0.05+0.98%22.38M10:00:00 
 Gansu Mogao Industrial Dev6.106.275.89+0.18+3.04%16.29M10:00:01 
 Saurer Intelligent A3.443.513.42-0.03-0.86%17.42M10:00:00 
 Shanxi Coal Energy15.8515.9514.79+1.10+7.46%84.53M10:00:00 
 Shandong Gold Mining18.1218.1517.93+0.34+1.91%27.52M10:00:00 
 Shenzhen Expressway9.159.168.93+0.21+2.35%4.86M10:00:01 
 Xiamen Tungsten19.5319.6218.95+0.23+1.19%28.48M10:00:00 
 Baoding Tianwei Baobian4.704.724.57+0.09+1.95%24.41M10:00:00 
 Time Publishing8.848.898.66+0.19+2.20%4.94M10:00:00 
 Triumph Science Technology8.358.448.20+0.16+1.95%13.59M10:00:01 
 Jiangsu Kanion Pharm14.0014.3213.86-0.11-0.78%5.85M10:00:00 
 Atlantic China Welding3.143.153.08+0.04+1.29%5.20M10:00:00 
 Hebei Hengshui Laobaigan22.2922.4221.58+0.77+3.58%39.29M10:00:00 
 Beijing AriTime Control8.628.678.47+0.06+0.70%2.76M10:00:00 
 Jiangxi Changyun5.065.064.97+0.05+1.00%3.17M10:00:00 
 Glarun Tech14.6014.6714.42+0.10+0.69%2.66M10:00:01 
 Xiamen Faratronic169.78175.04167.00-5.23-2.99%2.13M10:00:00 
 Chongqing Dima Industry2.372.402.310.000.00%91.25M10:00:00 
 Hubei Jumpcan Pharm24.6324.9024.20+0.20+0.82%6.33M10:00:00 
 Anhui Shanying Paper2.812.822.78+0.02+0.72%29.38M10:00:00 
 Anyang Iron & Steel2.9202.9402.680+0.250+9.36%78.25M10:00:00 
 Hundsun Tech37.0937.5336.57+0.35+0.95%12.27M10:00:00 
 Sunyard System Engineering8.388.458.22+0.12+1.45%10.76M10:00:00 
 Zhejiang CONBA Pharm4.714.774.64+0.02+0.43%39.30M10:00:01 
 FuJian YanJing HuiQuan9.189.349.01+0.11+1.21%14.02M10:00:01 
 Huaihe Energy3.2803.2903.210+0.050+1.55%37.02M10:00:00 
 Tongling Jingd5.0205.0804.810+0.130+2.66%73.80M10:00:00 
 Beijing Jingneng Power3.073.143.040.000.00%18.16M10:00:00 
 Wolong Electric12.4112.4512.18+0.17+1.39%13.27M10:00:01 
 Xinjiang Ba Yi Iron & Steel5.825.905.67+0.14+2.46%73.95M10:00:00 
 Tian Di Science & Tech4.784.894.58+0.18+3.91%42.76M10:00:00 
 Offshore Oil Engineering4.214.214.14+0.06+1.45%11.86M10:00:01 
 JCET24.7524.9724.38+0.45+1.85%26.70M10:00:01 
 Anhui Conch Cement37.9738.0937.56+0.43+1.15%16.62M10:00:00 
 Shandong Jinjing Science & Tech6.3706.4306.240+0.210+3.41%27.68M10:00:00 
 Shinva Medical Instrument20.6721.2020.21+0.47+2.33%10.32M10:00:00 
 Tsingtao Brewery85.9786.8983.96+2.07+2.47%6.83M10:00:00 
 Yonyou Network Tech19.2019.5018.26+1.05+5.79%50.34M10:00:00 
 Guangdong Rongtai Industry1.972.021.92-0.05-2.48%19.73M10:00:00 
 Tellhow Sci-Tech6.036.055.96+0.01+0.17%5.62M10:00:01 
 Dalian Sunasia Tourism14.3014.3014.30+1.30+10.00%49.50K09:55:34 
 Guizhou Yibai Pharm5.375.425.31+0.02+0.37%14.09M10:00:01 
 Zhejiang XinAn Chemical18.5418.6818.18+0.10+0.54%53.43M10:00:00 
 Bright Dairy & Food11.6111.7111.48+0.13+1.13%11.61M10:00:00 
 Heilongjiang Agriculture15.9916.0715.63+0.08+0.50%39.13M10:00:00 
 Founder Tech2.492.522.45+0.03+1.22%10.96M10:00:00 
 Inesa Intelligent Tech A6.947.016.88+0.04+0.58%17.49M10:00:00 
 Guanghui Logistics4.634.824.50+0.09+1.98%78.48M10:00:00 
 Shanghai Huitong Energy7.757.857.70-0.01-0.13%1.03M10:00:00 
 Greenland Holdings4.234.324.21-0.05-1.17%100.30M10:00:00 
 Shenyang Jinbei Auto5.635.695.48+0.11+1.99%16.98M10:00:00 
 Dazhong Transportation A3.163.213.13-0.05-1.56%25.06M10:00:01 
 Lao Feng Xiang A39.3039.3638.92+0.26+0.67%452.90K10:00:00 
 Shanghai Shenqi Pharm A6.046.315.94+0.10+1.68%15.81M10:00:00 
 Shanghai Fenghwa9.279.278.78+0.44+4.98%1.87M09:55:27 
 Shanghai Jinfeng Wine7.147.146.42+0.65+10.02%29.79M10:00:00 
 Shanxi Guoxin Energy A4.624.654.56+0.01+0.22%12.63M10:00:01 
 Chlor-Alkali Chemical A11.4111.4211.14+0.29+2.61%14.98M10:00:00 
 Shanghai Highly A6.216.236.13+0.05+0.81%7.69M10:00:00 
 Shanghai Tianchen8.999.088.92-0.01-0.11%1.73M10:00:00 
 Shanghai Shenda3.853.933.83-0.04-1.03%8.74M10:00:00 
 Shanghai New World8.699.278.67-0.60-6.46%39.51M10:00:00 
 Shanghai Dragon5.846.035.81-0.13-2.18%37.53M10:00:00 
 Zhejiang Daily Media6.266.276.18+0.06+0.97%10.85M10:00:00 
 Shanghai New Huang Pu5.966.145.91-0.14-2.29%10.31M10:00:00 
 Shanghai Chinafortune10.6510.7510.54+0.12+1.14%10.53M10:00:00 
 Everbright Jiabao4.034.153.95-0.03-0.74%89.71M10:00:00 
 Shanghai Huayi A7.707.707.52+0.16+2.12%10.45M10:00:01 
 Shanghai Fudan Forward S&T6.526.626.46-0.06-0.91%25.16M10:00:00 
 Shanghai DaZhong Public Utilities3.143.143.11+0.02+0.64%14.26M10:00:01 
 China Reform Culture Holdings6.936.976.87+0.01+0.14%2.42M10:00:00 
 Shanghai Oriental Pearl Media7.127.137.05+0.07+0.99%8.69M10:00:00 
 Shanghai Jinqiao Export A15.3015.7714.99+0.05+0.33%19.22M10:00:00 
 New Guomai Digital Culture9.149.259.01+0.05+0.55%2.78M10:00:00 
 Shanghai Wanye Enterprises16.6716.9816.26-0.17-1.01%17.59M10:00:01 
 Shenergy5.535.625.47+0.06+1.10%13.15M10:00:00 
 Shanghai AJ6.096.106.00+0.07+1.16%6.93M10:00:00 
 Leshan Electric5.976.065.920.000.00%4.65M10:00:01 
 Shanghai Tongda Venture Capital17.1817.3016.44+0.33+1.96%3.26M10:00:00 
 Shanghai Waigaoqiao Free Trade Zone13.7214.0013.53-0.08-0.58%9.18M10:00:01 
 Shanghai SMI4.654.714.61-0.02-0.43%31.48M10:00:00 
 Shanghai Jin Jiang Invest A12.2912.4511.43+0.67+5.77%21.07M10:00:00 
 Liaoning Shenhua Holdings2.2102.3902.190-0.040-1.78%184.03M10:00:00 
 Shanghai Yuyuan Tourist9.8910.069.63+0.27+2.81%14.43M10:00:01 
 Beijing Electronic Zone4.254.344.24-0.03-0.70%7.33M10:00:00 
 Shanghai Xin Nanyang8.568.968.44-0.10-1.16%13.74M10:00:01 
 Shanghai Qiangsheng5.755.775.64+0.05+0.88%7.03M10:00:00 
 Cinda Real Estate6.476.906.39-0.34-4.99%100.47M10:00:00 
 Fuyao Glass A36.8837.4936.53+0.38+1.04%13.35M10:00:00 
 Shanghai Lujiazui Finance A10.7510.8710.68+0.08+0.75%7.09M10:00:01 
 Harbin Pharm2.932.962.910.000.00%12.79M10:00:00 
 Tande Co Ltd3.653.753.61-0.07-1.88%24.31M10:00:00 
 Wuxi Taiji Industry7.167.227.11+0.03+0.42%8.16M10:00:00 
 Zhejiang Jianfeng13.9514.0313.74+0.20+1.46%12.09M10:00:01 
 Guangdong Hec Tech A7.227.327.12+0.11+1.55%16.38M10:00:00 
 Sichuan Chuantou Energy11.7411.8111.53+0.16+1.38%12.37M10:00:00 
 Metro Investment Dev5.165.454.93+0.07+1.38%67.49M10:00:00 
 Guangzhou Pearl River3.553.603.51-0.05-1.39%31.07M10:00:00 
 Xiamen King Long Motor6.146.355.81+0.12+1.99%43.14M10:00:00 
 Shanghai Sanmao Enterprise A9.5610.149.22-0.10-1.03%25.01M10:00:00 
 China Enterprise3.543.653.51-0.11-3.01%53.20M10:00:00 
 Shanghai Jiao Yun4.274.314.20-0.01-0.23%11.41M10:00:00 
 Sichuan Golden Summit5.725.755.64+0.02+0.35%13.06M10:00:01 
 Shanghai Phoenix A9.9510.119.88-0.12-1.19%3.06M10:00:00 
 Qingdao Haier26.0826.3025.24+0.79+3.12%39.25M10:00:00 
 Yangmei Chemical3.9403.9503.860+0.050+1.28%26.59M10:00:00 
 Shang Hai Ya Tong6.206.356.16-0.05-0.80%10.35M10:00:01 
 Dashang21.1921.2320.99+0.08+0.38%3.23M10:00:00 
 Chang Chun Eurasia13.9114.1513.79-0.14-1.00%3.46M10:00:01 
 Ningbo Joyson Electronic12.3912.7912.15+0.02+0.16%30.10M10:00:00 
 Sichuan Tuopai Shede Wine153.10154.68143.02+10.04+7.02%12.47M10:00:00 
 Sanan Optoelectronics21.0521.1520.58+0.18+0.86%57.77M10:00:00 
 Wuchan Zhongda5.055.084.97+0.07+1.41%38.06M10:00:00 
 AVIC Capital3.333.343.29+0.03+0.91%41.57M10:00:01 
 Nanning Department Store4.194.284.15-0.05-1.18%18.27M10:00:00 
 NanJing Pharm4.774.774.70+0.05+1.06%9.79M10:00:00 
 XiAn Qujiang Tourism10.6310.8510.48+0.04+0.38%17.76M10:00:00 
 Caihong Display Devices4.384.464.32+0.04+0.92%28.12M10:00:00 
 Sumec5.845.865.77+0.09+1.56%9.45M10:00:00 
 Chengtun Mining7.707.727.43+0.29+3.91%91.32M10:00:00 
 HeBei Jinniu Chemical5.475.495.36+0.11+2.05%9.04M10:00:00 
 Tianjin Port4.074.094.01+0.05+1.24%18.45M10:00:00 
 Dalian Thermal Power4.254.324.15-0.02-0.47%11.51M10:00:00 
 Ningbo Fuda4.534.574.45+0.02+0.44%17.15M10:00:00 
 Qinghai Jinrui Mineral Dev12.9112.9212.59+0.32+2.54%2.77M10:00:01 
 Cultural Investment2.172.192.14+0.01+0.46%20.83M10:00:00 
 Jiangsu Phoenix Property5.285.355.16-0.01-0.19%28.59M10:00:00 
 Neusoft9.879.879.70+0.14+1.44%10.18M10:00:01 
 Gansu Qilianshan Cement15.6215.8014.42+0.57+3.79%147.07M10:00:00 
 Huadian Energy2.3002.3202.240+0.010+0.44%14.59M10:00:00 
 Shandong Lubei Chemical8.228.228.09+0.09+1.11%11.69M10:00:00 
 Pci-Suntek Tech6.236.276.15+0.07+1.14%15.15M10:00:00 
 Hunan Haili Chemical7.217.237.15+0.02+0.28%7.13M10:00:01 
 Shanghai Xinmei A21.6021.9020.99-0.33-1.50%51.73M10:00:00 
 Shandong Hiking A6.326.376.23+0.05+0.80%5.36M10:00:00 
 Suzhou New District Hi-Tech5.745.915.68-0.10-1.71%53.02M10:00:00 
 Lanzhou Minbai Shareholding7.097.346.82+0.23+3.35%26.49M10:00:00 
 Chongqing Department Store21.5921.6421.38+0.17+0.79%2.54M10:00:00 
 COFCO Tunhe Sugar7.827.857.760.000.00%19.89M10:00:01 
 Liaoning Cheng Da13.6913.7113.45+0.22+1.63%8.18M10:00:00 
 ShanXi Coking5.545.555.30+0.22+4.13%99.15M10:00:00 
 HUAYU Auto20.2020.6920.07-0.02-0.10%18.97M10:00:00 
 Changchun Faway Auto8.908.948.74-0.02-0.22%8.20M10:00:00 
 Hua Yuan Property2.0902.1302.070-0.040-1.88%40.83M10:00:00 
 Datang HuaYin Electric4.6704.7404.610+0.010+0.21%39.36M10:00:01 
 Wingtech Technology71.6072.5070.42-0.64-0.89%16.58M10:00:00 
 Jiangsu SOPO Chemical10.8110.8510.66+0.12+1.12%6.80M10:00:00 
 Shanghai Industrial Dev4.004.103.98-0.06-1.48%19.62M10:00:00 
 Tibet Tourism12.2212.4111.96+0.16+1.33%12.79M10:00:00 
 Jiangzhong Pharm13.9814.2913.80-0.05-0.36%19.45M10:00:00 
 HNA Technology A2.6702.6902.660+0.010+0.38%13.80M10:00:00 
 Shanghai Jin Jiang Hotels A50.4851.3848.30+1.73+3.55%5.92M10:00:01 
 Xiamen ITG7.907.957.830.000.00%35.25M10:00:00 
 Inspur Software12.3412.5512.16+0.09+0.73%8.47M10:00:00 
 Changjiang Media5.395.405.33+0.04+0.75%11.66M10:00:00 
 Geo-Jade Petroleum2.1402.1802.090+0.050+2.39%53.26M10:00:00 
 Avic Shenyang Aircraft55.3355.8854.55+0.58+1.06%8.63M10:00:00 
 Anhui Heli9.879.889.76+0.12+1.23%3.36M10:00:01 
 Top Choice Medical Investment132.30132.50126.86+5.91+4.68%6.25M10:00:00 
 China Marine Information Electronics23.2323.4422.82+0.31+1.35%5.19M10:00:00 
 AVIC Heavy Machinery28.0329.9027.20-2.05-6.82%55.24M10:00:00 
 YanTai Yuancheng Gold6.846.846.49+0.33+5.07%5.89M10:00:00 
 Ningbo Fubang8.808.868.61+0.20+2.33%2.97M10:00:00 
 Wuhan Xianglong Power7.938.007.80-0.09-1.12%9.75M10:00:00 
 GuangYuYuan Herbal Medicine29.1029.6228.40+0.79+2.79%11.28M10:00:00 
 Tibet Urban Dev16.6016.7416.18+0.35+2.15%22.02M10:00:00 
 Wuhan Hanshang11.4611.6911.35-0.17-1.46%1.76M10:00:00 
 Eastern Communications A8.788.858.71+0.05+0.57%4.83M10:00:00 
 Shandong Xinchao Energy2.1202.1702.110-0.010-0.47%200.55M10:00:00 
 Jiangsu Zongyi10.0010.419.77+0.23+2.35%75.03M10:00:00 
 Xinjiang Youhao6.556.745.97+0.35+5.64%20.71M10:00:00 
 Sichuan Swellfun73.5074.6670.72+2.92+4.14%5.93M10:00:00 
 GD Power Dev3.3503.4103.290+0.010+0.30%235.52M10:00:00 
 Shanxi Xinghuacun Fen Wine262.98264.56255.46+9.98+3.94%6.90M10:00:00 
 Luxin Venture11.9311.9511.74+0.19+1.62%4.29M10:00:00 
 Luyin Investment6.216.246.11+0.06+0.98%6.40M10:00:00 
 Yinchuan Xinhua Commercial13.8314.5713.74-0.14-1.00%4.62M10:00:01 
 CMST Dev5.835.855.60+0.19+3.37%65.21M10:00:00 
 Shandong Lukang Pharm6.596.716.53-0.02-0.30%18.19M10:00:00 
 Zhejiang China Textile3.883.943.86-0.04-1.02%19.29M10:00:00 
 BEH Property4.704.884.66-0.14-2.89%42.12M10:00:01 
 Yunnan Coal Energy3.893.903.80+0.07+1.83%24.48M10:00:01 
 Zhangjiagang Freetrade Tech3.303.323.24+0.06+1.85%23.51M10:00:00 
 Zhejiang Qianjiang Bio5.255.285.15+0.04+0.77%3.76M10:00:00 
 Insigma5.445.475.37+0.05+0.93%12.53M10:00:01 
 Ningbo Marine4.084.134.04+0.04+0.99%33.45M10:00:00 
 Tian Jin Global3.963.983.920.000.00%5.61M10:00:00 
 Huaxin Cement A21.1421.4820.80+0.22+1.05%9.84M10:00:01 
 Fujian Cement6.346.386.25+0.04+0.64%15.53M10:00:00 
 ENN Ecological16.0916.2215.82+0.16+1.00%9.10M10:00:00 
 Dr Peng Telecom and Media4.424.424.42+0.21+4.99%1.54M10:00:00 
 Jiangsu Yueda Invest4.664.724.62-0.02-0.43%14.11M10:00:00 
 Jinan High tech Development3.733.773.67+0.01+0.27%16.03M10:00:00 
 Maanshan Iron & Steel3.9403.9503.870+0.060+1.55%61.82M10:00:00 
 Shen Ma Industry9.439.499.17+0.24+2.61%12.80M10:00:00 
 Orient Group2.932.942.90+0.02+0.69%44.64M10:00:00 
 North China Pharm7.097.357.02-0.11-1.53%38.71M10:00:00 
 Hangzhou Jiebai6.977.086.83+0.07+1.01%9.00M10:00:00 
 Zhonglu A17.4517.9417.35-0.21-1.19%2.23M10:00:00 
 Shanghai Tunnel5.835.875.78-0.03-0.51%34.82M10:00:00 
 Shanghai Material Trading A8.408.658.36-0.15-1.75%8.78M10:00:00 
 Shanghai Shimao3.093.173.08-0.08-2.52%37.36M10:00:01 
 Shanghai Yimin Commerce4.014.093.98-0.02-0.50%18.27M10:00:00 
 Shanghai Xinhua Media3.813.833.76+0.04+1.06%6.07M10:00:00 
 DLG Exhibitions Events7.467.577.44-0.01-0.13%1.26M10:00:00 
 Shanghai Bailian A11.4411.5811.35-0.02-0.17%9.33M10:00:01 
 Maoye Commercial3.623.663.600.000.00%6.34M10:00:00 
 HPGC Renmintongtai Pharm5.785.875.74+0.05+0.87%4.38M10:00:01 
 Sunny Loan Top5.655.805.44+0.18+3.29%18.33M10:00:00 
 Shaanxi TV Network5.685.715.61+0.01+0.18%13.41M10:00:00 
 Shanghai No1 Pharm9.419.559.330.000.00%4.85M10:00:00 
 Shanghai Shentong Metro9.159.488.97-0.17-1.82%19.34M10:00:00 
 Shanghai Mechanical & Electrical A11.9712.0311.83+0.14+1.18%2.05M10:00:00 
 Shanghai Join Buy8.318.678.30-0.35-4.04%42.92M10:00:00 
 Shanghai Diesel Engine A7.818.127.65-0.20-2.50%42.04M10:00:00 
 Haitong Securities9.059.118.94+0.12+1.34%44.02M10:00:00 
 Sichuan Changhong Electric2.7702.7702.740+0.020+0.73%33.68M10:00:00 
 Shang Gong A5.045.094.98+0.05+1.00%3.50M10:00:00 
 Danhua Chemical Tech A3.293.413.20+0.07+2.17%15.59M10:00:00 
 Shanghai Baosight Software A48.8049.1848.23+0.19+0.39%2.47M10:00:00 
 Shanghai Tongji Tech7.667.807.59-0.08-1.03%12.04M10:00:00 
 Chongqing Wanli New Energy15.0215.1814.80+0.09+0.60%927.20K10:00:01 
 Shanghai Lingang A13.9113.9413.71+0.11+0.80%4.89M10:00:00 
 Shanghai Haixin A6.806.896.76+0.01+0.15%1.33M10:00:01 
 Longjian Road & Bridge3.803.923.59+0.24+6.74%124.88M10:00:00 
 Jiangsu Chunlan Refrigerating6.646.886.60-0.07-1.04%32.80M10:00:00 
 Aerospace Cf10.6610.8010.580.000.00%3.26M10:00:00 
 Ningbo Zhongbai11.8112.0611.75-0.08-0.67%7.93M10:00:00 
 Inzone Group6.036.205.73+0.21+3.61%33.20M10:00:00 
 Wangfujing22.5822.6422.00+0.46+2.08%16.73M10:00:00 
 Beijing Urban Rural Commercial17.7117.8217.50+0.02+0.11%2.66M10:00:01 
 MengDian HuaNeng Power3.7003.8503.680-0.060-1.60%102.17M10:00:00 
 Baida Group11.1311.2110.79+0.15+1.37%3.93M10:00:01 
 Starlake Bioscience5.865.945.81-0.03-0.51%11.82M10:00:00 
 Tonghua Dongbao Pharm10.2010.2110.03+0.15+1.49%10.12M10:00:00 
 Guangdong Meiyan Jixiang2.672.702.660.000.00%10.80M10:00:00 
 Far East Smarter Energy4.234.254.10+0.11+2.67%26.55M10:00:00 
 Sinopec Oilfield1.9001.9101.870+0.020+1.06%38.16M10:00:00 
 Shanghai Milkground Food Tech34.6634.7732.82+1.63+4.93%7.21M10:00:00 
 Yunnan Bowin Tech7.507.587.44-0.07-0.93%3.00M10:00:00 
 Jonjee Hi-tech25.5125.9223.68+1.95+8.28%41.97M10:00:00 
 MeiHua Holdings8.958.988.75+0.17+1.94%28.28M10:00:01 
 Tianjin Capital6.766.856.66+0.07+1.05%12.30M10:00:00 
 Dongfang Electric A13.7613.8413.33+0.30+2.23%52.42M10:00:00 
 Luoyang Glass19.6119.7419.23-0.07-0.36%7.25M10:00:00 
 China Aerospace6.216.216.14+0.07+1.14%19.40M10:00:01 
 Chengdu B-ray Media5.205.295.100.000.00%24.00M10:00:00 
 Jilin Yatai2.792.792.56+0.25+9.84%101.51M10:00:00 
 Ningbo Shanshan23.6823.7323.08+0.35+1.50%37.50M10:00:00 
 Hongfa Tech52.7953.4052.12+0.44+0.84%3.43M10:00:00 
 SDIC Power10.2910.3610.18+0.10+0.98%10.62M10:00:00 
 Inner Mongolia Yili37.6837.6836.90+0.75+2.03%42.83M10:00:00 
 Xinjiang Joinworld8.778.888.34+0.51+6.17%63.20M10:00:00 
 Nanjing Chemical Fibre4.594.644.54+0.04+0.88%4.07M10:00:01 
 AECC Aviation Power39.6840.0739.08+0.07+0.18%15.57M10:00:00 
 Guangzhou Guangri Stock6.386.386.31+0.06+0.95%2.85M10:00:01 
 Shanghai Zhangjiang Hi-Tech11.9312.1611.89+0.05+0.42%6.28M10:00:00 
 Lanhai Medical1.741.741.740.000.00%029/04 
 Xiamen Airport14.9514.9714.75+0.15+1.01%1.17M10:00:00 
 China Yangtze Power23.3023.7923.20+0.02+0.09%56.24M10:00:00 
 Shandong Binzhou Bohai Piston3.613.613.30+0.33+10.06%39.03M10:00:00 
 Zhuzhou Smelter8.838.888.34+0.42+4.99%10.86M10:00:01 
 SDIC Zhonglu Fruit Juice9.7010.499.36+0.16+1.68%19.91M10:00:00 
 Yueyang Forest & Paper5.385.445.30+0.01+0.19%35.59M10:00:00 
 Fortune Ng Fung Food Hebei5.956.015.87+0.09+1.54%7.54M10:00:00 
 Shandong Bohui Paper7.407.447.34+0.07+0.95%5.25M10:00:00 
 Inner Mongolia First Machinery8.988.998.90+0.10+1.13%9.13M10:00:00 
 Hunan Chen Dian Dev8.989.288.93-0.09-0.99%16.07M10:00:01 
 Sinoma Engineering8.368.438.20+0.12+1.46%11.01M10:00:00 
 Anhui Hengyuan Coal and Electricity7.877.957.45+0.42+5.64%34.27M10:00:01 
 Baosheng4.144.174.08+0.03+0.73%8.09M10:00:00 
 Hunan New Wellful7.828.057.63-0.19-2.37%35.85M10:00:00 
 Jianmin Pharm43.2543.5041.47+1.77+4.27%4.51M10:00:00 
 Mayinglong Pharm21.0521.2220.81+0.24+1.15%3.01M10:00:01 
 Jointown Pharm12.2512.3912.10+0.12+0.99%8.21M10:00:00 
 Tangshan Port2.6902.7002.660+0.020+0.75%39.90M10:00:00 
 Guangan3.193.213.16+0.01+0.31%10.24M10:00:00 
 BGRIMM Science and Tech14.3814.5514.03+0.30+2.13%3.23M10:00:01 
 Jiangsu High Hope2.963.002.95-0.01-0.34%17.89M10:00:01 
 Ningbo Thermal Power6.036.196.00-0.06-0.98%51.89M10:00:00 
 Whirlpool China7.807.857.61+0.15+1.96%764.31K10:00:00 
 Shaanxi Construction Machinery7.627.687.52+0.03+0.40%8.83M10:00:00 
 Huaibei Mining Holdings14.5514.6414.00+0.55+3.93%32.54M10:00:00 
 Zhewen Interactive4.954.964.87+0.03+0.61%33.23M10:00:00 
 Zhejiang Hangmin5.305.345.26+0.02+0.38%4.85M10:00:01 
 Chifeng Jilong Gold Mining15.6415.8015.25+0.50+3.30%63.37M10:00:00 
 Anhui Sun Create Electronics39.7240.6039.08+0.80+2.06%2.60M10:00:00 
 Guizhou Wire Rope12.2512.5711.46+0.82+7.17%18.99M10:00:00 
 Yunnan Wenshan Electric13.2513.6713.04+0.22+1.69%11.67M10:00:00 
 Kailuan Energy Chemical7.367.407.02+0.32+4.54%32.33M10:00:00 
 China Merchants Securities13.0213.0312.79+0.23+1.80%16.59M10:00:00 
 Jinneng Holding Shanxi Coal Industry14.8115.2013.80+0.92+6.62%56.68M10:00:00 
 Gem-Year Industrial4.844.874.76+0.04+0.83%11.37M10:00:01 
 Liuzhou Iron & Steel4.204.204.13+0.08+1.94%10.95M10:00:00 
 Chongqing Iron Steel1.8101.8201.770+0.030+1.69%79.81M10:00:00 
 Daqin Railway6.576.596.48+0.08+1.23%30.48M10:00:00 
 Jinling Hotel9.079.489.00-0.07-0.77%22.31M10:00:00 
 Jiangsu Lianyungang Port3.913.933.85+0.03+0.77%19.10M10:00:01 
 Bank of Nanjing11.3711.4511.24-0.01-0.09%48.43M10:00:00 
 Wenfeng Great World Chain3.083.123.05-0.02-0.65%13.26M10:00:00 
 Baotailong New Materials4.014.023.89+0.12+3.08%26.15M10:00:01 
 Xian LONGi Silicon Materials76.6877.4475.29+1.51+2.01%66.17M10:00:00 
 Ningbo Zhoushan Port3.863.873.82+0.04+1.05%12.50M10:00:00 
 Shandong Yulong Gold18.5718.6018.00+0.38+2.09%4.04M10:00:00 
 First Tractor11.3011.4911.16-0.01-0.09%8.57M10:00:00 
 Sailun Jinyu10.2610.4810.20-0.10-0.96%14.42M10:00:00 
 Sanjiang Shopping Club10.3810.7910.29-0.24-2.26%13.22M10:00:00 
 Ningbo Boway Alloy Material14.9614.9613.96+1.36+10.00%51.21M10:00:00 
 Chongqing Water5.595.605.54+0.04+0.72%4.76M10:00:01 
 China South Media10.0710.159.96+0.05+0.50%8.33M10:00:00 
 Pacific Securities2.752.772.69+0.06+2.23%89.34M10:00:00 
 Jiangsu Hengli Hydraulic49.7050.3848.59+0.95+1.95%4.50M10:00:00 
 Beijing Haohua Energy Resource8.598.628.16+0.46+5.66%42.97M10:00:00 
 China First Heavy Industries2.9102.9202.880+0.030+1.04%17.60M10:00:00 
 Sichuan Expressway4.034.053.97+0.02+0.50%8.38M10:00:00 
 Air China A8.878.898.38+0.44+5.22%70.70M10:00:00 
 China National Chemical9.579.589.30+0.19+2.03%45.72M10:00:00 
 China Hainan Rubber4.574.584.54+0.02+0.44%19.20M10:00:00 
 Beijing Sifang Automation13.7813.7812.38+1.25+9.98%53.92M10:00:01 
 Shenzhen Gas7.087.296.72+0.38+5.67%30.93M10:00:00 
 Hangzhou Advance Gearbox7.827.867.75+0.03+0.39%1.53M10:00:00 
 Heilongjiang Transport3.133.143.08+0.02+0.64%5.90M10:00:01 
 Jiangsu Jiangnan Water6.987.126.92+0.05+0.72%11.95M10:00:01 
 Jiangsu SINOJIT Wind Energy4.3104.3704.210+0.060+1.41%33.06M10:00:00 
 Jiangsu Linyang Energy8.028.057.79+0.20+2.56%57.87M10:00:00 
 Shaanxi Coal Industry17.8318.0716.96+0.64+3.72%46.98M10:00:00 
 Universal Scientific Industrial12.6912.8712.55+0.13+1.03%6.29M10:00:00 
 Industrial Bank19.6919.7619.36+0.41+2.13%102.48M10:00:00 
 Bank of Beijing4.444.464.42+0.02+0.45%48.43M10:00:00 
 China XD Electric4.344.374.20+0.10+2.36%53.74M10:00:00 
 China Railway Construction8.378.408.30+0.02+0.24%65.54M10:00:00 
 Sichuan Em Tech13.5013.8013.30-0.05-0.37%6.86M10:00:01 
 Junzheng Energy & Chemical4.264.264.21+0.06+1.43%33.03M10:00:01 
 TongKun Group16.0316.1715.30+0.76+4.98%37.27M10:00:00 
 Guangzhou Automobile A13.3813.6513.31-0.09-0.67%37.01M10:00:00 
 Camel Group9.369.369.09+0.27+2.97%24.59M10:00:00 
 360 Security Technology8.308.338.22+0.10+1.22%41.20M10:00:00 
 New China Life Insurance28.2128.2127.72+0.56+2.02%10.48M10:00:00 
 Bros Eastern5.875.895.79+0.05+0.86%13.84M10:00:00 
 Ye Chiu Metal Recycling3.7103.7103.400+0.340+10.09%83.11M10:00:00 
 Agricultural Bank China A3.023.033.010.000.00%362.68M10:00:00 
 Ping An Insurance44.3144.3643.40+1.02+2.36%54.98M10:00:00 
 Bank of Communications Co Ltd4.934.954.89+0.03+0.61%87.50M10:00:00 
 Guangshen Railway2.102.102.06+0.03+1.45%29.52M10:00:00 
 XiAn Shaangu Power8.348.388.15+0.20+2.46%8.92M10:00:00 
 Industrial Securities6.256.286.17+0.08+1.30%53.33M10:00:01 
 China Railway A6.987.056.85+0.10+1.45%110.69M10:00:00 
 ICBC4.634.634.59+0.02+0.43%240.69M10:00:00 
 Shantou Dongfeng Printing5.905.915.74+0.17+2.97%28.69M10:00:00 
 Jilin Expressway2.7202.7402.660+0.060+2.26%6.47M10:00:00 
 Shanghai DZH5.295.325.18+0.08+1.54%9.06M10:00:00 
 Soochow Securities6.476.476.38+0.10+1.57%33.02M10:00:00 
 Joeone8.488.648.30+0.12+1.44%1.79M10:00:00 
 Ningbo Sanxing Medical Electric9.889.888.98+0.90+10.02%33.89M10:00:00 
 Shanghai Pharm19.4120.5719.28+0.71+3.80%107.44M10:00:00 
 CITIC Heavy Industries3.473.503.42+0.03+0.87%17.91M10:00:00 
 Shanghai Guangdian Electric3.113.123.06+0.02+0.65%5.71M10:00:01 
 Beijing North Star A2.322.352.31-0.01-0.43%26.77M10:00:00 
 Aluminum Corp of China5.075.074.68+0.46+9.98%358.19M10:00:00 
 China Pacific Insurance21.1521.2520.53+0.63+3.07%28.40M10:00:00 
 Metallurgical Corporation of China3.5403.5403.460+0.080+2.31%90.31M10:00:00 
 China Life Insurance A24.9224.9524.53+0.40+1.63%7.86M10:00:01 
 Great Wall Motor34.5335.8534.42-1.16-3.25%86.66M10:00:00 
 Zhuzhou Kibing12.0212.1811.22+0.89+8.00%77.17M10:00:00 
 Pingdingshan Tianan Coal15.2115.2113.88+1.38+9.98%58.08M10:00:00 
 China State Construction5.915.965.83+0.02+0.34%231.93M10:00:00 
 Power Construction Corp of China7.727.857.52+0.12+1.58%294.81M10:00:00 
 Henan Mingtai Al.Industrial26.3726.6624.65+1.69+6.85%15.70M10:00:00 
 Befar Group5.845.865.72+0.11+1.92%24.78M10:00:00 
 Huatai Securities13.2413.3513.12+0.16+1.22%63.49M10:00:00 
 Shanxi LuAn Energy14.7014.8213.71+1.01+7.38%94.50M10:00:00 
 Fengfan Power4.674.764.58+0.02+0.43%22.75M10:00:00 
 Zhengzhou Mining Machinery12.3312.4611.79+0.45+3.79%19.94M10:00:01 
 Jihua Group2.983.052.96-0.01-0.33%99.70M10:00:01 
 Shanghai Electric4.004.033.960.000.00%25.17M10:00:01 
 CRRC A5.015.024.96+0.04+0.81%30.57M10:00:00 
 Lifan Industry4.504.584.45-0.07-1.53%31.53M10:00:01 
 Everbright Securities11.4111.4811.28+0.15+1.33%17.81M10:00:00 
 Ningbo Construction6.246.446.20-0.12-1.89%87.12M10:00:01 
 Lanpec Tech6.896.896.19+0.63+10.06%25.50M10:00:00 
 Changzhou Xingyu Auto Lighting134.18135.50127.30-0.08-0.06%2.04M10:00:00 
 China Communications Construction10.2610.2910.10-0.01-0.10%69.22M10:00:00 
 Anhui Xinhua Media4.824.874.71+0.12+2.55%9.86M10:00:01 
 China Oilfield A12.8012.8212.56+0.21+1.67%5.66M10:00:00 
 China Everbright Bank3.133.143.11+0.02+0.64%58.82M10:00:00 
 PetroChina A5.225.225.13+0.08+1.56%158.18M10:00:00 
 Cosco Shipping Dev3.0203.0302.940+0.080+2.72%59.50M10:00:00 
 Liaoning Port1.7001.7001.670+0.020+1.19%61.70M10:00:00 
 Jangho Group5.805.955.78-0.07-1.19%8.41M10:00:00 
 Founder Securities6.326.396.220.000.00%41.97M10:00:00 
 China Merchants Energy Shipping5.625.775.57-0.11-1.92%91.94M10:00:00 
 Zhejiang Chint Electrics35.6236.4935.08-0.64-1.76%16.88M10:00:00 
 China International Travel175.75176.00169.16+7.95+4.74%13.70M10:00:00 
 Asian Star7.087.116.90+0.06+0.85%29.22M10:00:00 
 China Coal Energy9.769.829.29+0.42+4.50%60.59M10:00:00 
 Zijin Mining A10.0210.079.79+0.30+3.09%303.77M10:00:00 
 Beijing Jingyuntong Tech6.286.306.14+0.07+1.13%40.43M10:00:00 
 Jiangsu Phoenix Publishing7.437.447.30+0.06+0.81%5.88M10:00:00 
 JiShi Media2.0002.0101.980+0.020+1.01%40.03M10:00:00 
 China Construction Bank Co5.986.015.94+0.02+0.34%87.12M10:00:01 
 Jinduicheng Molybdenum7.717.727.34+0.36+4.90%32.72M10:00:00 
 China Auto Engineering14.6014.8514.51+0.06+0.41%3.45M10:00:01 
 China Shipbuilding3.543.543.50+0.02+0.57%49.36M10:00:01 
 BBMG A2.862.882.830.000.00%27.26M10:00:00 
 Guangxi Fenglin Wood3.0203.0603.000-0.010-0.33%15.84M10:00:01 
 China Citic Bank A4.644.654.59+0.03+0.65%35.44M10:00:00 
 China Coal Xinji Energy5.045.074.83+0.18+3.70%69.01M10:00:00 
 COSCO Shipping14.5714.7814.06+0.58+4.15%195.14M10:00:00 
 Yonghui Superstores4.674.834.63-0.08-1.68%95.30M10:00:00 
 Datang International Power A2.4302.4702.390+0.020+0.83%55.84M10:00:00 
 Northern United Publishing5.535.545.46+0.05+0.91%3.60M10:00:01 
 People.Cn9.549.619.28+0.26+2.80%7.03M10:00:01 
 Zhejiang Aokang Shoes7.367.447.330.000.00%1.07M10:00:00 
 Epoxy Base Electronic5.285.285.21+0.04+0.76%4.29M10:00:00 
 Lonyer Fuels6.736.806.70-0.03-0.44%3.16M10:00:01 
 China Wafer Level CSP20.5820.7019.76+0.63+3.16%18.07M10:00:00 
 Xilinmen Furniture27.4527.4926.80+0.27+0.99%2.00M10:00:01 
 Sichuan Hebang Biotechnology3.3803.4003.170+0.200+6.29%327.78M10:00:00 
 Beijing Cuiwei Tower14.1114.3514.00+0.05+0.36%24.90M10:00:00 
 Foshan Haitian Food74.8674.9873.20+1.74+2.38%9.24M10:00:00 
 Sunway Ltd8.979.188.72+0.08+0.90%8.47M10:00:01 
 Jinzhou Jixiang Molybdenum23.2523.3622.26+0.90+4.03%35.05M10:00:00 
 CTS International Logistics9.629.789.29+0.32+3.44%22.60M10:00:00 
 Bohai Ferry6.866.906.79+0.04+0.59%5.08M10:00:00 
 Yingliu Electr13.8513.8513.48+0.33+2.44%4.99M10:00:01 
 Solareast Holdings4.474.684.37+0.13+3.00%16.22M10:00:00 
 Neway Valve Suzhou8.238.278.10+0.06+0.73%3.65M10:00:00 
 Loncin Motor4.734.784.65+0.05+1.07%13.87M10:00:00 
 China Molybdenum A4.694.704.50+0.22+4.92%222.26M10:00:00 
 Shanghai Shenqi Pharm B0.6490.6580.648+0.001+0.15%242.06K10:00:00 
 Shanghai Chlor-Alkali Chemical B0.7210.7220.714+0.008+1.12%3.05M10:00:00 
 Shanghai Huayi B0.7250.7250.721+0.003+0.42%371.86K10:00:00 
 Shanghai Phoenix B0.3860.3870.3820.0000.00%244.80K10:00:00 
 Shanghai Haixin B0.3030.3040.300+0.002+0.66%376.70K10:00:00 
 Shanghai Highly B0.4820.4840.480+0.002+0.42%136.98K10:00:00 
 Shanghai Jinqiao Export B1.0131.0151.001+0.013+1.30%1.20M10:00:00 
 Shanghai Waigaoqiao Free Trade Zone B0.9500.9500.925+0.019+2.04%668.10K10:00:00 
 Shanxi Guoxin Energy B0.3300.3310.329+0.002+0.61%648.50K10:00:00 
 Zhonglu B0.5100.5150.5050.0000.00%172.60K10:00:00 
 Shanghai Diesel Engine B0.4760.4860.474-0.010-2.06%1.76M10:00:00 
 Danhua Chemical Tech B0.2020.2030.197+0.002+1.00%498.00K10:00:00 
 Shanghai Sanmao Enterprise B0.5170.5220.511+0.005+0.98%169.90K10:00:00 
 Shanghai Bailian B0.7820.7880.7780.0000.00%270.64K10:00:00 
 Shang Gong B0.3590.3600.354+0.004+1.13%379.00K09:55:24 
 Shanghai Baosight Software B3.8483.8553.788+0.043+1.13%1.33M10:00:00 
 Shanghai Material Trading B0.4840.4870.482-0.001-0.21%237.20K09:56:42 
 Shanghai Lingang B1.0211.0281.011-0.001-0.10%146.98K10:00:00 
 Shanghai Jinjiang International Travel1.3951.4001.388+0.006+0.43%61.85K10:00:00 
 Shanghai Lujiazui Finance B0.9350.9350.926+0.008+0.86%1.95M10:00:00 
 ERDOS Resources B2.7752.7832.697+0.079+2.93%1.40M10:00:00 
 Huadian Ener-B0.1360.1360.1340.0000.00%1.17M10:00:00 
 HNA Tech B0.2400.2410.236+0.003+1.27%558.85K09:55:21 
 Shanghai Huili Building Materials0.5820.5940.566+0.018+3.19%348.40K10:00:00 
 Greattown B0.3270.3360.321-0.004-1.21%117.95K09:56:27 
 Shanghai Zhenhua Heavy Industries B0.2480.2490.245+0.002+0.81%1.91M10:00:00 
 Inner Mongolia Yitai Coal1.5781.5801.516+0.065+4.30%11.60M10:00:00 
 Jinzhou Port B0.2530.2540.250+0.005+2.02%617.32K10:00:00 
 Kama0.2980.3010.291+0.007+2.40%775.87K10:00:00 
 Shanghai Lingyun Industries0.5260.5320.512+0.014+2.73%360.40K10:00:00 
 Shanghai Jin Jiang Hotels B1.9321.9361.906+0.010+0.52%175.80K10:00:00 
 Eastern Communications B0.4050.4050.401+0.003+0.75%361.60K10:00:00 
 Huangshan Tourism B0.7220.7290.721+0.001+0.14%319.25K09:56:24 
 Shanghai Kai Kai B0.4550.4630.454-0.004-0.87%199.50K09:53:34 
 Hainan Airlines B0.1990.2020.1960.0000.00%150.70K09:56:00 
 Inesa Intelligent Tech B0.4930.4940.488+0.001+0.20%672.20K10:00:00 
 Dazhong Transportation B0.2630.2640.261-0.001-0.38%443.38K10:00:00 
 Lao Feng Xiang B3.203.203.180.010.00%171.16K09:56:13 
 Shanghai Jin Jiang Invest B0.6530.6540.635+0.014+2.19%1.28M10:00:00 
 Shanghai Mechanical & Electrical B1.1131.1141.100+0.016+1.46%274.33K10:00:00 
 China Resources D-C Pharm28.3830.1327.37-1.63-5.43%91.51M10:00:00 
 Xinjiang Tianye6.096.096.01+0.10+1.67%22.10M10:00:01 
 Xiamen C&D14.2914.4213.62+0.59+4.31%36.94M10:00:00 
 China Resources and Environment4.664.674.58+0.04+0.87%9.07M10:00:00 
 Xinjiang Guannong9.629.789.44+0.16+1.69%23.05M10:00:00 
 Guanghui Energy10.2010.369.52+0.67+7.03%158.68M10:00:00 
 KraussMaffei5.905.945.68+0.15+2.61%4.00M10:00:00 
 Fujian Longxi Bearing7.367.387.25+0.08+1.10%2.83M10:00:01 
 Fujian Dongbai4.564.644.35+0.15+3.40%49.32M10:00:00 
 Shanghai Greencourt Invest A0.530.540.52-0.01-1.85%21.40M10:00:00 
 CRED A0.830.830.830.000.00%028/04 
 Shanghai Greencourt Invest B0.0250.0250.023+0.001+4.17%4.02M10:00:00 
 Zhengzhou Yutong Bus8.468.648.12+0.21+2.54%45.55M10:00:00 
 Phenix Optical30.6432.9829.66+0.66+2.20%12.37M10:00:00 
 Wuhan DDMC Culture2.592.642.46+0.08+3.19%53.54M10:00:00 
 Wintime Energy1.5801.5901.560+0.010+0.64%257.34M10:00:00 
 Chinese Universe Publish10.4610.4810.37+0.10+0.96%7.32M10:00:00 
 WenYi Trinity Technology8.378.608.21-0.06-0.71%3.83M10:00:00 
 Bestsun Energy4.354.384.31+0.02+0.46%4.09M10:00:01 
 Bright Real Estate2.742.842.71-0.08-2.84%74.54M10:00:00 
 Top Energy Shanxi4.965.104.81+0.07+1.43%31.40M10:00:00 
 Xinyu Iron & Steel5.745.745.61+0.13+2.32%63.78M10:00:00 
 Yibin Paper11.9712.4411.91-0.17-1.40%7.59M10:00:00 
 Zhewen Pictures4.074.403.93+0.06+1.50%100.83M10:00:00 
 Shanghai Lianming Machinery8.628.658.49+0.11+1.29%3.61M10:00:01 
 Zhejiang Shapuaisi Pharm8.158.228.02+0.10+1.24%3.31M10:00:01 
 Guangdong Ellington Electronics6.076.126.03+0.01+0.17%2.53M10:00:00 
 Zhejiang Jiuzhou Pharm48.7051.1947.80-0.40-0.81%8.37M10:00:00 
 Ningbo Orient Wires and Cables55.6856.3053.39-0.32-0.57%9.84M10:00:00 
 Lanzhou LS Heavy Equipment7.097.166.94+0.13+1.87%16.59M10:00:00 
 Zhejiang Wansheng16.3716.4016.09+0.27+1.68%4.10M10:00:01 
 China Design9.179.399.06-0.18-1.93%28.58M10:00:00 
 Jiangsu Pacific Quartz75.7678.0274.46-2.60-3.32%6.66M10:00:00 
 SEC Electric Machinery9.459.489.25+0.17+1.83%2.34M10:00:01 
 Dawning Information Industry25.1825.1924.80+0.38+1.53%13.27M10:00:00 
 JDM JingDa Machine Ningbo8.979.098.76-0.04-0.44%9.62M10:00:00 
 Pengxin Mining3.823.843.72+0.14+3.80%43.88M10:00:00 
 Beijing Wandong Medical Technology21.1021.4020.76+0.20+0.96%6.01M10:00:00 
 Fujian Furi Electronics7.267.277.16+0.11+1.54%2.98M10:00:00 
 Hengli Petrochemical22.2522.4121.84-0.02-0.09%16.83M10:00:00 
 Qinghai Spring Med13.4413.7813.30+0.06+0.45%21.07M10:00:00 
 Anhui Jianghuai Auto10.7211.109.90+0.57+5.62%227.65M10:00:00 
 Inmyshow Digital Technology7.387.497.30+0.05+0.68%14.04M10:00:00 
 Zhejiang Whwh5.245.285.16+0.04+0.77%7.32M10:00:00 
 Shanghai Shibei Hi-Tech A5.575.705.54-0.11-1.94%18.21M10:00:00 
 Arcplus Group8.198.447.98-0.29-3.42%29.59M10:00:00 
 Nanjing Xinjiekou9.179.219.00+0.16+1.78%4.52M10:00:00 
 CSSC Offshore & Marine Engineering15.1215.1614.93+0.20+1.34%4.22M10:00:00 
 China Hi-Tech5.145.195.09+0.03+0.59%5.84M10:00:00 
 Fujian Oriental Silver Star Investment12.2412.5211.84+0.34+2.86%7.51M10:00:00 
 Liaoning Hongyang Energy4.504.554.34+0.16+3.69%58.92M10:00:00 
 Nanjing Panda Electro8.688.748.58+0.01+0.12%5.49M10:00:01 
 Yaohua Pilkington Glass A4.924.984.870.000.00%6.03M10:00:00 
 CETC Digital Technology24.5524.6824.22+0.31+1.28%4.11M10:00:01 
 Avic Aviation Hi Tech23.1523.5622.980.000.00%6.50M10:00:00 
 Harbin Hatou Invest4.604.614.53+0.06+1.32%13.09M10:00:00 
 Chongqing Gas6.997.036.86+0.06+0.87%2.89M10:00:01 
 Shaanxi Heimao Coking5.205.205.05+0.14+2.77%37.84M10:00:00 
 CECEP Wind-Power4.5404.6004.450+0.020+0.44%110.40M10:00:01 
 Kuaijishan Shaoxing Wine13.9914.8713.70-0.73-4.96%92.33M10:00:00 
 Shanghai Beite Tech6.256.366.20-0.03-0.48%5.55M10:00:00 
 Hefei Metalforming5.966.115.90-0.06-1.00%5.78M10:00:01 
 Changbai Mountain Tourism7.958.007.84+0.18+2.32%3.77M10:00:00 
 Chongqing Chuanyi Automation15.2115.4714.78+0.34+2.29%2.90M10:00:01 
 Nanjing Kangni Mechanical & Electrical4.524.614.46-0.02-0.44%7.99M10:00:00 
 Sinoma Energy Conservation6.806.846.69+0.09+1.34%9.98M10:00:00 
 Guilin Fuda8.328.328.32+0.76+10.05%7.59M10:00:01 
 HMT Xiamen Tech Materials26.6726.9826.33+0.40+1.52%1.49M10:00:00 
 Guangxi Liuzhou Pharm15.3315.3615.10+0.28+1.86%3.84M10:00:00 
 Jiangsu King's Luck Brewery45.6745.6843.40+2.37+5.47%11.98M10:00:00 
 Jinhong Fashion8.268.677.76+0.38+4.82%29.28M10:00:00 
 Liaoning Wellhope Agri-Tech8.228.248.12+0.08+0.98%3.37M10:00:00 
 Hangzhou First PV Material112.62115.00108.77-0.88-0.78%6.07M10:00:00 
 Hunan Fangsheng Pharm6.897.386.81-0.23-3.23%62.01M10:00:00 
 Shanghai Shibei Hi-Tech B0.2800.2820.2780.0000.00%404.00K09:56:17 
 Yaohua Pilkington Glass B0.4200.4200.4160.0000.00%205.50K09:56:43 
 Hainan Mining8.118.157.87+0.24+3.05%16.01M10:00:00 
 Spring Airlines46.0746.6045.02+1.16+2.58%2.60M10:00:00 
 Western Region Gold11.4411.4611.30+0.23+2.05%10.18M10:00:00 
 Chongqing Zaisheng Tech5.906.015.82-0.01-0.17%3.23M10:00:00 
 Fulongma9.699.809.56-0.06-0.61%5.35M10:00:00 
 Fujian Torch Electron Tech40.7941.5939.85+0.17+0.42%4.66M10:00:00 
 Zhejiang Jasan Holding11.1211.2110.93+0.13+1.18%3.97M10:00:00 
 Shanghai M&G Stationery49.8550.5048.83+0.89+1.82%2.51M10:00:01 
 Noblelift Intelligent Equipment15.4515.5915.18+0.13+0.85%2.38M10:00:01 
 Changzheng Engineering11.9512.0011.79+0.14+1.19%1.70M10:00:00 
 Zhejiang Huayou Cobalt92.3093.8889.50+1.40+1.54%17.33M10:00:00 
 Yifeng Pharmacy Chain42.7943.5942.21-0.11-0.26%2.65M10:00:00 
 Guangzhou Holike Creative Home9.529.549.40+0.13+1.38%1.06M10:00:01 
 Hangzhou Cable6.036.115.90+0.09+1.51%10.37M10:00:00 
 Zhejiang ChiMin Pharm15.5915.9315.42-0.05-0.32%9.75M10:00:00 
 Shenzhen Gongjin Electronics6.826.856.76+0.06+0.89%3.98M10:00:00 
 Silvery Dragon Prestressed Materials4.484.544.36+0.10+2.28%17.99M10:00:00 
 Well Lead Medical13.4913.7813.39+0.05+0.37%1.35M10:00:01 
 Ningbo Jifeng Auto Parts8.338.408.22+0.08+0.97%11.46M10:00:01 
 Orient Securities9.359.459.21+0.07+0.75%118.78M10:00:00 
 Changzhou Tenglong Auto Parts9.689.829.50+0.08+0.83%5.96M10:00:00 
 Shanghai LongYun Media14.0914.6713.97+0.12+0.86%5.52M10:00:00 
 Apple Flavor & Fragrance9.8810.039.40+0.48+5.11%9.18M10:00:01 
 Anhui Jiuhuashan Tourism21.6722.1521.29+0.23+1.07%2.86M10:00:00 
 Zhejiang Dingli Machinery45.0545.7444.15+0.74+1.67%4.42M10:00:00 
 ENC Digital Technology7.797.857.75+0.04+0.52%1.58M10:00:00 
 Shandong Huapeng Glass4.624.674.570.000.00%2.97M10:00:00 
 Beijing Dahao Tech22.4523.4622.37-0.45-1.97%9.39M10:00:01 
 Liaoning Fu-An Heavy Industry24.6025.4223.31+0.01+0.04%5.95M10:00:01 
 Shuifa Energas Gas6.756.776.55+0.00+0.00%019/05 
 Heilongjiang ZBD Pharm11.6511.6511.40+0.21+1.84%6.33M10:00:00 
 Zhejiang Shengyang Tech19.8820.4719.66-0.30-1.49%4.59M10:00:01 
 Thinker Agricultural Machinery7.937.997.85+0.03+0.38%2.07M10:00:00 
 Shenzhen Ellassay Fashion9.9910.259.87+0.17+1.73%7.33M10:00:01 
 QuMei Home Furnishings9.819.969.77-0.04-0.41%2.18M10:00:00 
 LBX Pharmacy Chain JSC36.3236.6535.95+0.08+0.22%1.60M10:00:00 
 Kingclean Electric22.5222.6722.18+0.42+1.90%1.55M10:00:01 
 Anhui Guangxin Agrochemical37.5037.6836.93+0.07+0.19%3.87M10:00:00 
 Shanghai Xintonglian Packaging8.348.378.25-0.01-0.12%615.30K10:00:01 
 Harbin VITI Electronics5.235.525.20-0.12-2.24%47.44M10:00:00 
 Shandong Shida Shenghua Chemical109.06109.99105.90+1.15+1.07%6.26M10:00:01 
 Shanghai Runda Medical Tech9.9410.019.78-0.04-0.40%13.83M10:00:01 
 Anhui Yingjia Distillery60.7561.5057.90+3.08+5.34%9.34M10:00:00 
 Xinjiang Xuefeng Sci-Tech8.228.328.06+0.07+0.86%20.08M10:00:00 
 Zhejiang Huatie Construction11.6211.6811.17+0.42+3.75%10.18M10:00:01 
 Zhejiang Goldensea Environment11.4011.7611.05+0.32+2.89%9.80M10:00:01 
 Pulike Biological23.9624.5023.49-0.22-0.91%2.92M10:00:00 
 Zhejiang Weiming Environment28.3428.7727.90+0.34+1.21%1.93M10:00:00 
 Inly Media8.728.838.62+0.04+0.46%7.88M10:00:00 
 Lionco Pharm6.276.476.23-0.06-0.95%3.71M10:00:00 
 Shanghai Hile Bio Tech11.2711.3411.15+0.13+1.17%2.66M10:00:00 
 JUNEYAO Airlines12.1812.3711.66+0.57+4.91%14.59M10:00:00 
 Hangzhou Youngsun Equipment12.7013.0512.60-0.18-1.40%2.49M10:00:01 
 Shanghai Golden Bridge InfoTech7.367.707.17+0.09+1.24%16.26M10:00:00 
 Nantong Acetic Acid Chemical19.8220.2819.48+0.26+1.33%4.77M10:00:01 
 Hunan Aihua26.5926.9126.03+0.07+0.26%1.77M10:00:00 
 Guangxi Nanning Waterworks6.356.546.31-0.12-1.85%40.08M10:00:00 
 Shanghai Baosteel Packaging7.037.327.01-0.44-5.89%14.77M10:00:00 
 China National Nuclear Power7.197.206.91+0.25+3.60%183.21M10:00:00 
 Nanjing Inform Storage10.4410.7810.43+0.04+0.39%16.76M10:00:00 
 Beijing Hanjian Heshan Pipeline7.297.497.24-0.14-1.88%21.47M10:00:00 
 Dongxing Securities8.068.097.97+0.09+1.13%21.91M10:00:00 
 Guotai Junan Securities14.3814.4114.21+0.21+1.48%27.80M10:00:01 
 Zhejiang Tiancheng Controls7.988.037.50+0.22+2.83%32.75M10:00:00 
 Zhejiang Red Dragonfly Footwear5.255.295.20+0.03+0.57%3.63M10:00:00 
 Jiangsu Wanlin Logistics2.502.532.38+0.09+3.73%31.84M10:00:00 
 Hengtong Logistics30.3330.8129.92-0.01-0.03%1.48M10:00:00 
 Anhui Kouzi Distillery51.2351.5049.52+1.84+3.73%14.15M10:00:00 
 Guangdong Sitong Group Co Ltd5.976.095.94+0.06+1.01%2.28M10:00:00 
 JCHX Mining Management21.7221.7320.80+0.92+4.42%3.63M10:00:00 
 Wuxi Rural Commercial Bank5.605.635.54+0.07+1.27%15.11M10:00:00 
 Huaan Securities4.254.274.19+0.06+1.43%38.68M10:00:00 
 Bank of Jiangsu7.037.076.95+0.04+0.57%69.51M10:00:01 
 Bank of Hangzhou13.6713.7713.55+0.07+0.52%28.52M10:00:00 
 Guangxi Radio TV3.193.253.14-0.03-0.93%18.06M10:00:00 
 Jiangsu Information Network3.373.383.29+0.05+1.51%37.12M10:00:00 
 China Film10.4810.5010.37+0.09+0.87%5.12M10:00:00 
 Guizhou BC&TV7.327.447.260.000.00%18.26M10:00:00 
 Tibet Huayu Mining16.3316.4815.67+0.59+3.75%15.82M10:00:00 
 Chongqing Sokon Industry47.3848.5746.69+0.25+0.53%15.96M10:00:00 
 Jiangsu Changshu Rural Bank7.387.507.33-0.11-1.47%45.80M10:00:00 
 Seazen Holdings25.4526.5125.25-0.61-2.34%24.34M10:00:01 
 Triangle Tyre11.5011.6211.38+0.14+1.23%1.58M10:00:00 
 Huadian Heavy Industries4.554.584.46+0.06+1.34%6.91M10:00:00 
 Bank of Shanghai6.436.446.37+0.05+0.78%23.42M10:00:00 
 Jiangsu General Science Tech4.174.224.14+0.01+0.24%3.44M10:00:01 
 Shanghai Film9.629.709.53+0.02+0.21%2.99M10:00:00 
 China Nuclear Engineering8.648.758.36+0.26+3.10%29.49M10:00:00 

חדשות משוק המניות

מסכים ירוקים בפתיחת יום המסחר, מדד ת
מסכים ירוקים בפתיחת יום המסחר, מדד ת"א 35 עולה 0.25% מאת Investing.com - 18.05.2022

| פולי טל, Investing.com | בורסת תל אביב פותחת את יום המסחר הרביעי לשבוע זה בעליות שערים, בהמשך לסגירה החיובית בבורסות ארה"ב ביום שלישי, ובדומה למגמה החיובית באירופה הבוקר.  נכון...