מניות סין

מידע מעודכן על שוק המניות בסין, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.
אחרון
גבוה
נמוך
31.2031.3330.72+0.34+1.10%21.46M
3.773.783.74+0.03+0.80%122.6M
3.103.123.09+0.01+0.32%15.14M
6.076.226.07-0.09-1.46%131.53M
18.1818.4218.16-0.15-0.82%3.48M
7.107.177.10-0.03-0.42%22.44M
11.2011.2811.10-0.01-0.09%13.72M
5.565.575.49+0.08+1.46%12.51M
19.3719.5319.35-0.06-0.31%931.09K
2.842.852.83+0.01+0.35%25.5M
37.8937.9837.30+0.27+0.72%8.45M
1.7201.7301.710+0.010+0.58%112.38M
7.877.957.84-0.04-0.51%34.75M
11.1011.2310.98-0.03-0.27%4.47M
5.725.755.710.000.00%22.78M
3.843.853.81+0.02+0.52%44.04M
3.0003.0403.000-0.020-0.66%19.91M
5.155.205.13-0.03-0.58%15.7M
6.096.156.08-0.03-0.49%54.9M
3.603.623.57+0.03+0.84%8.29M
8.878.908.83+0.04+0.45%14.45M
1.4601.4701.450+0.010+0.69%31.95M
4.254.284.240.000.00%22.68M
13.5214.0013.36-0.37-2.66%30.37M
5.155.275.15-0.05-0.96%47.45M
6.126.176.03-0.02-0.33%24.41M
21.6622.1621.65-0.37-1.68%85.44M
15.8916.1015.79-0.13-0.81%33.46M
3.323.343.30+0.01+0.30%10.45M
3.953.953.91+0.02+0.51%10.12M
32.9733.1432.75+0.15+0.46%38.86M
7.907.947.82+0.04+0.51%6.51M
37.8538.2037.70+0.15+0.40%2.34M
8.678.688.51+0.07+0.81%25.53M
2.632.642.60+0.03+1.15%11.01M
2.972.982.890.000.00%13.99M
7.237.407.21-0.17-2.30%17.38M
4.914.944.860.000.00%124.19M
22.4622.5222.08+0.31+1.40%4.83M
6.896.976.89-0.05-0.72%19.27M
5.085.145.08-0.04-0.78%13.3M
19.6319.7319.45+0.25+1.29%13.28M
6.816.826.74+0.06+0.89%8.15M
9.889.989.86+0.03+0.30%5M
6.376.416.360.000.00%8.27M
12.7412.9012.69-0.04-0.31%34.52M
7.317.357.21+0.09+1.25%2.33M
4.684.714.65-0.01-0.21%3.3M
13.2513.3413.08+0.09+0.68%1.58M
12.4012.4112.15+0.17+1.39%9.59M
12.3812.4912.36-0.02-0.16%12.02M
9.489.709.46-0.18-1.86%4.9M
2.712.722.670.000.00%12.7M
8.018.067.97+0.05+0.63%2.95M
24.1924.7823.81+0.27+1.13%20.82M
11.0511.0610.82+0.24+2.22%3.79M
3.283.293.24+0.04+1.24%4.47M
54.7855.2154.15+0.38+0.70%5.93M
12.7712.8412.71+0.08+0.63%2.63M
3.183.213.16+0.02+0.63%11.13M
14.8214.8714.75+0.03+0.20%26.78M
7.837.877.79+0.01+0.13%14.69M
9.379.399.27+0.08+0.86%1.2M
17.0917.2117.02-0.03-0.17%9.74M
6.076.106.05+0.03+0.50%10.1M
9.239.249.01+0.19+2.10%2.23M
14.8015.0014.79-0.04-0.27%11.94M
11.6411.6411.01+0.65+5.91%48.44M
7.707.857.62-0.01-0.13%12.58M
8.288.348.24+0.03+0.36%2.66M
6.176.226.06+0.12+1.98%42.12M
4.904.974.88+0.02+0.41%13.29M
5.545.575.44+0.12+2.21%4.36M
7.557.607.50-0.01-0.13%3.61M
3.343.383.28+0.02+0.60%7.71M
2.5402.5502.510+0.030+1.20%24.08M
9.299.379.27-0.03-0.32%19.05M
4.404.454.36-0.02-0.45%44.71M
7.277.347.22+0.01+0.14%53.59M
3.0703.0903.0600.0000.00%17.6M
6.076.136.04+0.05+0.83%8.26M
21.7921.9421.750.000.00%11.79M
25.3825.4525.06+0.25+0.99%6.6M
3.763.783.740.000.00%18.2M
4.3604.4204.330+0.090+2.11%20.86M
9.599.689.50+0.18+1.91%22.91M
6.196.206.11+0.07+1.14%14.84M
4.154.194.13-0.01-0.24%13.52M
7.607.617.54+0.03+0.40%9.66M
8.408.448.30+0.09+1.08%1.75M
4.354.364.18+0.19+4.57%27.39M
46.6648.5046.39+0.27+0.58%16.3M
15.3415.5614.96-0.08-0.52%6.02M
85.2686.3084.88-0.15-0.18%2.64M
6.957.046.77+0.21+3.12%30.9M
7.207.237.12+0.09+1.27%3.26M
17.6917.8517.31+0.42+2.43%1.28M
12.1112.1412.02+0.06+0.50%11.25M
19.7720.0819.77-0.05-0.25%5.95M
7.998.047.980.000.00%5.47M
15.8415.8515.36+0.49+3.19%2.32M
8.138.357.88-0.13-1.57%121.42M
4.654.684.54+0.11+2.42%4.05M
8.808.878.71+0.08+0.92%10.78M
2.9502.9602.890+0.060+2.08%18.79M
25.6325.8925.51-0.21-0.81%5.68M
2.0502.0602.010+0.040+1.99%21.83M
4.674.694.61+0.06+1.30%5.92M
3.833.843.77+0.07+1.86%5.01M
3.4603.4803.430+0.030+0.88%30.61M
6.086.116.060.000.00%2.46M
6.426.496.39-0.02-0.31%3.13M
2.4102.4302.4000.0000.00%10.46M
2.752.822.75-0.07-2.48%74.66M
15.5415.6015.36+0.16+1.04%4.49M
3.9303.9703.880-0.010-0.25%30.47M
5.115.115.05+0.05+0.99%5.5M
13.5013.7813.48-0.25-1.82%16.09M
7.117.167.07+0.03+0.42%9.77M
6.566.616.39+0.15+2.34%3.77M
5.986.015.94+0.05+0.84%7.38M
14.7114.8314.54-0.09-0.61%1.09M
27.9027.9527.50+0.52+1.90%47.38M
7.697.867.67-0.14-1.79%8.91M
6.846.906.80+0.04+0.59%6.96M
15.2215.5315.15-0.06-0.39%7.51M
15.3615.4114.82+0.54+3.64%19.29M
12.6012.6412.36+0.23+1.86%3.16M
7.267.366.84+0.32+4.61%87.35M
5.9805.9805.380+0.540+9.93%184.66M
2.8202.8202.790+0.030+1.07%15.98M
20.2520.6620.17+0.08+0.40%32.29M
8.568.768.47-0.05-0.58%26.26M
3.503.523.42+0.02+0.57%59.8M
6.026.055.96+0.04+0.67%3.55M
5.555.565.44+0.11+2.02%7.19M
11.2911.4211.26-0.08-0.70%4.42M
28.6028.8228.49-0.06-0.21%9.27M
23.0623.1322.89+0.11+0.48%3.8M
6.926.926.92+0.63+10.02%7.93M
23.5223.5823.32+0.12+0.51%6.11M
7.657.777.54+0.07+0.92%8.23M
9.419.519.37-0.09-0.95%5.72M
5.996.045.93+0.10+1.70%27.04M
12.0612.0711.85+0.16+1.34%5.81M
4.884.904.80+0.07+1.46%6.81M
2.472.492.47-0.01-0.40%27.43M
5.375.415.34+0.03+0.56%9.95M
50.3251.2350.05+0.01+0.02%2.98M
9.359.399.12+0.20+2.19%4.33M
11.1711.2511.15-0.04-0.36%5M
3.1403.1503.130+0.010+0.32%22.47M
2.2702.2802.240+0.020+0.89%6.07M
1.4801.4901.470+0.010+0.68%48.02M
8.548.568.45+0.11+1.30%2.51M
5.595.685.48-0.01-0.18%24.83M
8.908.978.840.000.00%4.45M
2.7302.7602.720-0.010-0.36%5.78M
4.634.664.61-0.01-0.22%19.2M
5.265.295.23+0.01+0.19%3.66M
6.436.506.31+0.05+0.78%5.27M
5.605.625.57+0.03+0.54%3.61M
2.342.352.31+0.03+1.30%38M
2.2902.3002.240+0.050+2.23%8.26M
5.705.765.55+0.07+1.24%3.74M
15.0315.1515.00-0.02-0.13%7.98M
5.795.845.69+0.06+1.05%5.31M
5.115.165.03+0.09+1.79%8.95M
2.702.732.690.000.00%23.11M
7.367.477.35-0.08-1.07%3.26M
14.0214.0913.97+0.01+0.07%1.35M
7.717.747.41+0.32+4.33%23.13M
7.717.807.55+0.20+2.66%46.42M
17.2317.4417.020.000.00%12.28M
34.3634.5934.18+0.18+0.53%1.7M
3.593.623.54+0.04+1.13%7.31M
17.9517.9817.61+0.44+2.51%1.49M
6.326.476.29-0.01-0.16%52.47M
10.9611.0610.920.000.00%10.68M
6.997.006.85+0.12+1.75%8.3M
4.204.224.07+0.09+2.19%43.39M
12.2412.2912.18+0.07+0.57%8.05M
12.8513.0812.81-0.06-0.47%8.31M
8.348.378.29+0.06+0.72%8.26M
44.9445.8844.76-0.37-0.82%25.13M
6.916.966.79+0.13+1.92%5.34M
4.404.424.360.000.00%4.22M
4.254.264.10+0.13+3.15%2.72M
3.703.733.690.000.00%16.06M
12.9212.9512.73+0.19+1.49%2.08M
6.956.986.87+0.07+1.02%6.23M
17.9118.1417.76+0.03+0.17%5.22M
5.475.475.35+0.10+1.86%3.28M
10.0510.109.82+0.23+2.34%4.34M
6.006.035.95+0.06+1.01%7.16M
3.203.223.17+0.01+0.31%11.52M
9.169.239.14+0.01+0.11%3.44M
2.042.052.040.000.00%29.08M
33.6034.1633.45-0.45-1.32%4.38M
8.258.398.23-0.07-0.84%2.31M
3.083.093.06+0.01+0.33%11.56M
5.585.635.48+0.01+0.18%6.5M
4.935.404.93-0.26-5.01%27.38M
26.0926.7326.04-0.53-1.99%5.26M
10.3310.4010.31-0.01-0.10%2.4M
1.5701.5801.5600.0000.00%21.51M
3.703.723.64+0.05+1.37%9.82M
88.3289.6787.36-0.89-1.00%11.14M
3.653.673.59+0.06+1.67%17.56M
11.0011.0610.82+0.15+1.38%7.67M
8.248.248.18+0.04+0.49%8.05M
20.9621.1320.75+0.25+1.21%2.4M
6.566.606.44+0.13+2.02%8.91M
3.683.703.640.000.00%15.02M
1.7301.7501.680+0.050+2.98%15.35M
2.4402.4802.410+0.010+0.41%43.16M
17.2817.5217.23-0.21-1.20%4.43M
9.589.659.43+0.10+1.05%20.27M
5.155.254.95+0.15+3.00%60.86M
4.804.844.79-0.02-0.41%4.4M
8.568.608.53+0.01+0.12%7.16M
36.4336.9736.00+0.34+0.94%7.34M
9.469.519.37+0.11+1.18%13.51M
3.7103.7203.550+0.160+4.51%25.45M
31.4231.6831.36+0.02+0.06%6.36M
5.165.225.10+0.05+0.98%5.01M
7.217.297.05+0.17+2.42%16.57M
5.565.575.49+0.05+0.91%6.47M
2.712.722.69+0.01+0.37%10.89M
14.3615.1014.00+0.39+2.79%25.57M
3.863.923.83+0.04+1.05%39.76M
2.182.182.15+0.03+1.40%26.33M
9.759.759.58+0.17+1.77%3.06M
19.5419.5418.81+0.73+3.88%4.32M
8.428.558.39+0.05+0.60%31.4M
7.167.187.01+0.11+1.56%11.07M
8.478.618.42-0.04-0.47%23.78M
9.299.379.28-0.06-0.64%8.58M
8.108.167.93+0.11+1.38%10.1M
6.886.886.88+0.63+10.08%11.54M
7.877.887.73+0.12+1.55%2.85M
7.837.837.75+0.05+0.64%2.79M
6.706.726.56+0.07+1.06%35.51M
5.165.225.08+0.05+0.98%6.72M
19.2619.4919.18-0.15-0.77%9.52M
32.8433.0332.38+0.25+0.77%3.41M
5.055.054.71+0.24+4.99%33.04M
7.167.207.12+0.02+0.28%4.41M
13.4213.6113.32+0.07+0.52%3.03M
3.853.863.80+0.03+0.79%11.1M
4.124.204.11-0.06-1.44%34.42M
2.5802.6002.5700.0000.00%3.69M
11.0811.1011.04+0.02+0.18%1.03M
14.1614.2414.13-0.01-0.07%16.64M
5.865.885.68+0.18+3.17%7.45M
4.094.144.07-0.03-0.73%10.21M
10.3910.4310.23+0.09+0.87%6.75M
33.0033.8632.96-0.25-0.75%953.9K
9.659.689.48+0.25+2.66%4.1M
12.3912.5012.34+0.03+0.24%8.44M
4.684.734.680.000.00%4.76M
6.826.876.800.000.00%32.58M
3.923.943.86+0.06+1.55%6.33M
5.485.605.47+0.02+0.37%4.13M
15.3715.3814.95+0.37+2.47%5.1M
20.7520.9620.63-0.03-0.14%1.69M
5.325.405.31-0.05-0.93%29.26M
19.9820.0219.70+0.30+1.52%3.06M
10.8710.9910.84+0.01+0.09%7.1M
6.176.196.09+0.09+1.48%16.57M
2.6102.6102.550+0.050+1.95%4.74M
3.0603.1402.940+0.150+5.16%45.25M
7.687.757.60+0.04+0.52%10.79M
3.113.152.96+0.16+5.42%31.63M
4.234.264.19+0.08+1.93%8.13M
5.375.395.29+0.05+0.94%5.28M
22.1922.2622.06+0.15+0.68%11.92M
5.925.955.85+0.01+0.17%13.77M
6.736.776.66+0.06+0.90%11.02M
9.049.108.85+0.03+0.33%82.91M
13.3013.3613.19+0.04+0.30%3.36M
10.3210.4110.25-0.03-0.29%8.74M
19.1919.9418.49+0.51+2.73%24.02M
4.634.644.54+0.05+1.09%48.36M
32.1032.8731.82-0.46-1.41%8.91M
5.335.355.30+0.02+0.38%12.57M
4.975.054.97-0.05-1.00%4.17M
3.613.623.55+0.06+1.69%10.12M
10.4010.4210.32+0.06+0.58%10.49M