אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 41.45 | 42.58 | 41.11 | -1.11 | -2.61% | 31.47M | ||
| 5.31 | 5.36 | 5.30 | -0.03 | -0.56% | 211.97M | ||
| 3.11 | 3.16 | 3.10 | -0.08 | -2.51% | 47.34M | ||
| 6.37 | 6.55 | 6.34 | -0.23 | -3.48% | 231.89M | ||
| 25.00 | 25.59 | 25.00 | -0.45 | -1.77% | 4.86M | ||
| 9.89 | 10.03 | 9.88 | -0.09 | -0.90% | 70.04M | ||
| 9.37 | 9.47 | 9.36 | -0.07 | -0.74% | 15.89M | ||
| 6.87 | 6.94 | 6.83 | +0.02 | +0.29% | 16.53M | ||
| 20.56 | 20.94 | 20.53 | -0.30 | -1.44% | 1.56M | ||
| 3.02 | 3.05 | 3.01 | -0.02 | -0.66% | 69.25M | ||
| 30.75 | 31.10 | 30.73 | -0.27 | -0.87% | 9.27M | ||
| 2.620 | 2.660 | 2.590 | -0.060 | -2.24% | 1.01B | ||
| 6.97 | 6.98 | 6.90 | 0.00 | 0.00% | 48.39M | ||
| 14.15 | 14.33 | 14.07 | +0.08 | +0.57% | 5.25M | ||
| 6.73 | 6.80 | 6.68 | +0.13 | +1.97% | 110.52M | ||
| 3.93 | 3.97 | 3.92 | -0.01 | -0.25% | 226.61M | ||
| 3.030 | 3.120 | 3.030 | -0.080 | -2.57% | 45.8M | ||
| 5.01 | 5.06 | 5.00 | -0.04 | -0.79% | 40.36M | ||
| 6.92 | 7.11 | 6.92 | -0.20 | -2.81% | 194.95M | ||
| 4.04 | 4.10 | 4.04 | -0.04 | -0.98% | 10.28M | ||
| 20.16 | 20.45 | 20.10 | -0.24 | -1.18% | 37.51M | ||
| 1.580 | 1.640 | 1.570 | -0.060 | -3.66% | 169.2M | ||
| 4.96 | 5.01 | 4.95 | -0.05 | -1.00% | 60.12M | ||
| 16.95 | 18.45 | 16.90 | -1.78 | -9.50% | 104.23M | ||
| 4.85 | 4.93 | 4.85 | -0.07 | -1.42% | 57.2M | ||
| 7.60 | 7.79 | 7.58 | -0.16 | -2.06% | 46.13M | ||
| 27.62 | 28.00 | 27.62 | -0.25 | -0.90% | 109.05M | ||
| 23.12 | 23.86 | 23.07 | -0.84 | -3.51% | 59.1M | ||
| 3.72 | 3.78 | 3.71 | -0.05 | -1.33% | 28.06M | ||
| 3.91 | 3.95 | 3.91 | -0.03 | -0.76% | 7.89M | ||
| 38.71 | 39.09 | 38.63 | -0.28 | -0.72% | 70.54M | ||
| 8.01 | 8.19 | 8.00 | -0.13 | -1.60% | 17.82M | ||
| 37.97 | 38.37 | 37.41 | +0.39 | +1.04% | 11.57M | ||
| 9.55 | 9.66 | 9.53 | -0.09 | -0.93% | 10.76M | ||
| 4.14 | 4.21 | 4.13 | -0.02 | -0.48% | 19.7M | ||
| 6.57 | 6.66 | 6.55 | -0.06 | -0.90% | 8.42M | ||
| 4.80 | 4.86 | 4.80 | -0.04 | -0.83% | 156.7M | ||
| 23.09 | 23.50 | 23.09 | -0.33 | -1.41% | 14.21M | ||
| 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 30.34M | ||
| 6.89 | 7.12 | 6.88 | -0.23 | -3.23% | 48.26M | ||
| 13.02 | 13.24 | 12.88 | +0.02 | +0.15% | 38.66M | ||
| 8.13 | 8.34 | 8.12 | -0.21 | -2.52% | 11.63M | ||
| 10.01 | 10.25 | 10.01 | -0.13 | -1.28% | 14.37M | ||
| 8.77 | 8.95 | 8.76 | -0.14 | -1.57% | 15.57M | ||
| 6.74 | 6.85 | 6.71 | -0.07 | -1.03% | 114.32M | ||
| 8.02 | 8.11 | 7.97 | +0.04 | +0.50% | 5.18M | ||
| 4.58 | 4.74 | 4.56 | -0.13 | -2.76% | 17.22M | ||
| 18.69 | 19.00 | 18.63 | -0.16 | -0.85% | 6.69M | ||
| 12.98 | 13.16 | 12.93 | +0.04 | +0.31% | 8.59M | ||
| 10.55 | 10.68 | 10.52 | -0.11 | -1.03% | 12.25M | ||
| 12.71 | 13.13 | 12.70 | -0.37 | -2.83% | 16.37M | ||
| 3.95 | 4.30 | 3.94 | -0.06 | -1.50% | 52.55M | ||
| 11.13 | 11.39 | 11.03 | -0.07 | -0.63% | 17.1M | ||
| 19.20 | 19.33 | 18.93 | +0.27 | +1.43% | 17.15M | ||
| 11.88 | 11.96 | 11.83 | +0.06 | +0.51% | 2.85M | ||
| 4.30 | 4.38 | 4.29 | -0.02 | -0.46% | 12.05M | ||
| 30.60 | 30.86 | 30.60 | -0.10 | -0.33% | 4.86M | ||
| 17.79 | 18.47 | 17.79 | -0.29 | -1.60% | 11.32M | ||
| 4.85 | 4.97 | 4.85 | -0.06 | -1.22% | 19.18M | ||
| 28.75 | 29.16 | 28.21 | -0.17 | -0.59% | 199.93M | ||
| 10.58 | 10.88 | 10.57 | -0.18 | -1.67% | 24.77M | ||
| 12.55 | 12.66 | 12.25 | +0.28 | +2.28% | 11.73M | ||
| 35.78 | 36.37 | 35.60 | -0.88 | -2.40% | 28.03M | ||
| 6.91 | 7.11 | 6.90 | -0.15 | -2.12% | 23.99M | ||
| 11.34 | 11.42 | 11.27 | +0.10 | +0.89% | 2.73M | ||
| 14.32 | 14.44 | 14.31 | -0.08 | -0.56% | 39.13M | ||
| 33.47 | 34.34 | 33.28 | -0.11 | -0.33% | 14.41M | ||
| 6.49 | 6.62 | 6.49 | -0.13 | -1.96% | 16.97M | ||
| 10.04 | 10.15 | 10.03 | -0.08 | -0.79% | 11.42M | ||
| 26.41 | 27.61 | 26.30 | -1.30 | -4.69% | 126.77M | ||
| 6.16 | 6.23 | 6.16 | -0.04 | -0.65% | 8.51M | ||
| 6.22 | 6.31 | 6.10 | +0.03 | +0.48% | 4.53M | ||
| 57.90 | 59.25 | 57.56 | +0.21 | +0.36% | 4.38M | ||
| 2.76 | 2.84 | 2.75 | -0.09 | -3.16% | 34.5M | ||
| 3.730 | 3.800 | 3.720 | -0.030 | -0.80% | 54.92M | ||
| 9.12 | 9.31 | 9.12 | -0.07 | -0.76% | 37.72M | ||
| 5.93 | 6.05 | 5.89 | -0.07 | -1.17% | 84.73M | ||
| 9.33 | 9.54 | 9.33 | -0.12 | -1.27% | 48.89M | ||
| 3.380 | 3.470 | 3.370 | -0.070 | -2.03% | 41.98M | ||
| 6.97 | 7.10 | 6.73 | +0.19 | +2.80% | 58.74M | ||
| 54.74 | 57.10 | 54.68 | -2.66 | -4.63% | 121.54M | ||
| 86.25 | 87.60 | 86.23 | -1.01 | -1.16% | 28.36M | ||
| 6.65 | 6.80 | 6.64 | -0.08 | -1.19% | 66.89M | ||
| 4.290 | 4.400 | 4.290 | -0.070 | -1.61% | 29.32M | ||
| 6.09 | 6.21 | 6.08 | -0.10 | -1.62% | 21.93M | ||
| 6.16 | 6.36 | 6.16 | -0.20 | -3.14% | 25.45M | ||
| 9.47 | 9.72 | 9.20 | +0.12 | +1.28% | 159.95M | ||
| 6.63 | 6.65 | 6.60 | +0.02 | +0.30% | 9.63M | ||
| 11.60 | 11.80 | 11.45 | +0.12 | +1.05% | 5.79M | ||
| 4.35 | 4.37 | 4.27 | +0.06 | +1.40% | 11.36M | ||
| 17.57 | 17.82 | 17.57 | -0.16 | -0.90% | 5.97M | ||
| 19.00 | 19.65 | 18.98 | -0.48 | -2.46% | 22.96M | ||
| 54.12 | 54.55 | 54.03 | -0.01 | -0.02% | 2.76M | ||
| 10.01 | 10.23 | 10.00 | -0.18 | -1.77% | 25.2M | ||
| 9.55 | 9.80 | 9.50 | +0.02 | +0.21% | 8.11M | ||
| 21.83 | 22.18 | 21.62 | -0.02 | -0.09% | 2.37M | ||
| 9.95 | 10.09 | 9.84 | +0.08 | +0.81% | 21.34M | ||
| 37.77 | 38.81 | 37.77 | -1.01 | -2.60% | 15.2M | ||
| 19.11 | 19.24 | 18.82 | +0.10 | +0.53% | 54.47M | ||
| 20.50 | 20.65 | 20.08 | +0.37 | +1.84% | 2.23M | ||
| 6.67 | 6.78 | 6.66 | -0.07 | -1.04% | 21.46M | ||
| 7.87 | 8.03 | 7.86 | -0.15 | -1.87% | 11.87M | ||
| 9.77 | 9.97 | 9.64 | +0.08 | +0.83% | 30.14M | ||
| 3.070 | 3.120 | 3.060 | -0.010 | -0.32% | 13.13M | ||
| 16.30 | 16.42 | 16.25 | -0.04 | -0.24% | 7.12M | ||
| 1.870 | 1.910 | 1.860 | -0.020 | -1.06% | 36.04M | ||
| 5.97 | 6.13 | 5.95 | -0.17 | -2.77% | 35.63M | ||
| 3.91 | 3.93 | 3.84 | +0.05 | +1.30% | 5.86M | ||
| 3.160 | 3.230 | 3.150 | -0.060 | -1.86% | 111.9M | ||
| 6.80 | 6.90 | 6.80 | -0.10 | -1.45% | 8.47M | ||
| 5.11 | 5.17 | 5.10 | -0.03 | -0.58% | 6.16M | ||
| 2.450 | 2.470 | 2.440 | -0.010 | -0.41% | 15.93M | ||
| 2.88 | 2.92 | 2.87 | -0.03 | -1.03% | 202.46M | ||
| 31.06 | 31.54 | 31.05 | -0.39 | -1.24% | 9.32M | ||
| 8.020 | 8.380 | 7.920 | -0.230 | -2.79% | 103.28M | ||
| 8.30 | 8.52 | 8.28 | -0.17 | -2.01% | 13.91M | ||
| 25.73 | 26.93 | 25.59 | -1.75 | -6.37% | 132.43M | ||
| 7.25 | 7.41 | 7.24 | -0.16 | -2.16% | 24.33M | ||
| 12.43 | 12.54 | 12.30 | +0.10 | +0.81% | 4.38M | ||
| 3.67 | 3.76 | 3.63 | +0.01 | +0.27% | 17.71M | ||
| 14.89 | 14.92 | 14.82 | +0.05 | +0.34% | 1.58M | ||
| 36.35 | 36.75 | 35.87 | +0.29 | +0.80% | 125.98M | ||
| 14.60 | 14.94 | 14.60 | -0.05 | -0.34% | 44.61M | ||
| 7.90 | 8.20 | 7.89 | -0.07 | -0.88% | 17.67M | ||
| 38.81 | 39.80 | 38.81 | -1.00 | -2.51% | 16.32M | ||
| 64.25 | 65.82 | 64.09 | -1.57 | -2.39% | 31.54M | ||
| 18.25 | 18.45 | 17.85 | +0.30 | +1.67% | 12.01M | ||
| 7.40 | 7.58 | 7.38 | -0.10 | -1.33% | 43.02M | ||
| 6.390 | 6.660 | 6.370 | -0.140 | -2.14% | 138.11M | ||
| 2.130 | 2.210 | 2.130 | -0.040 | -1.84% | 31.68M | ||
| 17.35 | 17.88 | 16.96 | -0.16 | -0.91% | 92.91M | ||
| 8.17 | 8.27 | 8.15 | -0.06 | -0.73% | 8.34M | ||
| 11.98 | 12.23 | 11.86 | -0.22 | -1.80% | 7.19M | ||
| 9.37 | 9.53 | 9.37 | -0.12 | -1.26% | 7.14M | ||
| 7.67 | 7.79 | 7.67 | -0.05 | -0.65% | 10.92M | ||
| 26.57 | 26.95 | 26.56 | -0.30 | -1.12% | 10.39M | ||
| 13.42 | 13.66 | 13.41 | -0.14 | -1.03% | 4.36M | ||
| 9.53 | 9.70 | 9.51 | -0.08 | -0.83% | 17.14M | ||
| 9.54 | 9.76 | 9.54 | -0.03 | -0.31% | 13.48M | ||
| 15.51 | 16.04 | 15.48 | -0.27 | -1.71% | 18.6M | ||
| 6.25 | 6.35 | 6.23 | -0.05 | -0.79% | 5.07M | ||
| 22.37 | 22.85 | 22.34 | -0.31 | -1.37% | 24.11M | ||
| 5.25 | 5.50 | 5.24 | -0.26 | -4.72% | 43.34M | ||
| 3.64 | 3.83 | 3.64 | +0.03 | +0.83% | 132.96M | ||
| 7.55 | 7.67 | 7.55 | -0.11 | -1.44% | 18.13M | ||
| 41.74 | 42.47 | 41.71 | -0.63 | -1.49% | 2.36M | ||
| 16.02 | 16.29 | 15.78 | -0.02 | -0.12% | 31.37M | ||
| 6.700 | 6.880 | 6.660 | -0.210 | -3.04% | 211.42M | ||
| 1.670 | 1.700 | 1.660 | -0.010 | -0.60% | 431.26M | ||
| 10.44 | 10.66 | 10.44 | -0.17 | -1.60% | 9.4M | ||
| 6.68 | 6.76 | 6.66 | +0.01 | +0.15% | 10.78M | ||
| 7.27 | 7.41 | 7.26 | -0.15 | -2.02% | 14.77M | ||
| 2.480 | 2.570 | 2.470 | -0.080 | -3.13% | 24.82M | ||
| 3.52 | 3.57 | 3.51 | -0.05 | -1.40% | 21.51M | ||
| 5.89 | 5.95 | 5.87 | -0.02 | -0.34% | 8.31M | ||
| 11.22 | 11.29 | 11.13 | +0.07 | +0.63% | 5.19M | ||
| 8.39 | 8.57 | 8.39 | -0.17 | -1.99% | 7.36M | ||
| 2.35 | 2.39 | 2.34 | -0.03 | -1.26% | 16.54M | ||
| 2.230 | 2.310 | 2.220 | -0.090 | -3.88% | 24.88M | ||
| 8.71 | 8.92 | 8.67 | -0.02 | -0.23% | 6.58M | ||
| 17.86 | 18.09 | 17.79 | -0.23 | -1.27% | 6.92M | ||
| 7.16 | 7.21 | 7.10 | +0.03 | +0.42% | 5.45M | ||
| 11.31 | 11.64 | 11.30 | -0.14 | -1.22% | 28.61M | ||
| 2.53 | 2.57 | 2.53 | -0.02 | -0.78% | 26.42M | ||
| 6.67 | 6.86 | 6.64 | -0.12 | -1.77% | 8.23M | ||
| 19.87 | 20.37 | 19.86 | -0.29 | -1.44% | 14.39M | ||
| 9.59 | 9.77 | 9.58 | -0.15 | -1.54% | 18.88M | ||
| 7.16 | 7.45 | 7.13 | +0.03 | +0.42% | 22.06M | ||
| 16.52 | 16.88 | 16.50 | -0.02 | -0.12% | 12.36M | ||
| 83.70 | 86.94 | 83.69 | -3.67 | -4.20% | 10.89M | ||
| 3.73 | 3.83 | 3.71 | -0.08 | -2.10% | 21.58M | ||
| 30.35 | 31.16 | 30.32 | -0.81 | -2.60% | 3.13M | ||
| 5.55 | 5.65 | 5.54 | -0.07 | -1.25% | 53.37M | ||
| 10.31 | 10.55 | 10.30 | -0.20 | -1.90% | 8.7M | ||
| 12.88 | 13.10 | 12.75 | -0.25 | -1.90% | 30.67M | ||
| 4.87 | 4.94 | 4.87 | -0.07 | -1.42% | 13.43M | ||
| 9.94 | 10.11 | 9.93 | 0.00 | 0.00% | 18.52M | ||
| 13.58 | 13.75 | 13.56 | -0.07 | -0.51% | 2.08M | ||
| 11.55 | 11.82 | 11.52 | -0.24 | -2.04% | 14.74M | ||
| 58.23 | 59.05 | 58.13 | -0.51 | -0.87% | 34.36M | ||
| 8.54 | 8.66 | 8.47 | -0.06 | -0.70% | 7.21M | ||
| 5.41 | 5.44 | 5.35 | 0.00 | 0.00% | 9.24M | ||
| 6.07 | 6.24 | 6.06 | -0.18 | -2.88% | 11.83M | ||
| 5.41 | 5.63 | 5.40 | -0.18 | -3.22% | 54.53M | ||
| 9.23 | 9.32 | 9.21 | -0.06 | -0.65% | 3.05M | ||
| 7.99 | 8.04 | 7.91 | +0.02 | +0.25% | 8.51M | ||
| 21.47 | 21.85 | 21.45 | -0.32 | -1.47% | 4.03M | ||
| 6.02 | 6.08 | 5.99 | 0.00 | 0.00% | 3.86M | ||
| 15.85 | 16.00 | 15.47 | +0.35 | +2.26% | 8.93M | ||
| 15.98 | 16.22 | 15.43 | +0.30 | +1.91% | 45.07M | ||
| 3.48 | 3.65 | 3.48 | -0.17 | -4.66% | 52.95M | ||
| 15.53 | 16.15 | 15.43 | -0.59 | -3.66% | 9.62M | ||
| 43.35 | 44.50 | 43.35 | -0.99 | -2.23% | 3.89M | ||
| 10.10 | 10.47 | 10.07 | -0.38 | -3.63% | 17.08M | ||
| 3.63 | 3.72 | 3.63 | -0.05 | -1.36% | 34.42M | ||
| 12.38 | 12.66 | 12.31 | -0.10 | -0.80% | 7.07M | ||
| 3.43 | 3.44 | 3.38 | +0.05 | +1.48% | 15.04M | ||
| 20.97 | 21.38 | 20.93 | -0.25 | -1.18% | 4.95M | ||
| 7.88 | 7.99 | 7.88 | -0.08 | -1.01% | 12.6M | ||
| 1.760 | 1.830 | 1.760 | -0.060 | -3.30% | 82.93M | ||
| 4.09 | 4.14 | 4.08 | -0.04 | -0.97% | 19.88M | ||
| 84.96 | 87.06 | 84.65 | -3.04 | -3.45% | 34.24M | ||
| 3.86 | 3.94 | 3.85 | -0.08 | -2.03% | 18.95M | ||
| 21.90 | 22.40 | 21.82 | -0.64 | -2.84% | 24.4M | ||
| 7.25 | 7.38 | 7.21 | +0.04 | +0.55% | 46.58M | ||
| 43.08 | 43.67 | 42.67 | -0.19 | -0.44% | 7.86M | ||
| 8.69 | 8.85 | 8.68 | -0.04 | -0.46% | 9.2M | ||
| 5.10 | 5.17 | 5.10 | -0.08 | -1.54% | 33.35M | ||
| 2.400 | 2.450 | 2.390 | -0.030 | -1.23% | 18.65M | ||
| 28.13 | 28.83 | 28.10 | -0.62 | -2.16% | 4.57M | ||
| 4.27 | 4.39 | 4.27 | -0.09 | -2.06% | 46.13M | ||
| 11.14 | 11.35 | 11.13 | -0.01 | -0.09% | 16.6M | ||
| 4.20 | 4.29 | 4.18 | -0.09 | -2.10% | 25.67M | ||
| 8.84 | 9.07 | 8.83 | -0.23 | -2.54% | 20.07M | ||
| 43.19 | 44.11 | 43.15 | -0.34 | -0.78% | 4.09M | ||
| 16.62 | 18.38 | 16.58 | -1.38 | -7.67% | 141.37M | ||
| 17.430 | 18.200 | 17.170 | -0.250 | -1.41% | 60.26M | ||
| 25.11 | 25.33 | 25.10 | -0.15 | -0.59% | 9.4M | ||
| 5.47 | 5.61 | 5.47 | -0.12 | -2.15% | 11.56M | ||
| 6.45 | 6.57 | 6.45 | -0.10 | -1.53% | 11.91M | ||
| 7.68 | 7.90 | 7.68 | -0.13 | -1.66% | 8.45M | ||
| 2.54 | 2.59 | 2.53 | -0.01 | -0.39% | 32.23M | ||
| 17.55 | 17.87 | 17.50 | -0.47 | -2.61% | 32.53M | ||
| 3.85 | 3.93 | 3.83 | -0.16 | -3.99% | 80.05M | ||
| 1.62 | 1.64 | 1.61 | +0.01 | +0.62% | 96.87M | ||
| 31.55 | 32.87 | 31.52 | -0.70 | -2.17% | 33M | ||
| 39.65 | 42.90 | 39.58 | -3.11 | -7.27% | 22.14M | ||
| 9.34 | 9.60 | 9.34 | -0.25 | -2.61% | 36.84M | ||
| 9.96 | 10.10 | 9.92 | -0.07 | -0.70% | 3.54M | ||
| 6.62 | 6.66 | 6.61 | -0.01 | -0.15% | 9.14M | ||
| 16.43 | 17.00 | 16.38 | -0.28 | -1.68% | 83.48M | ||
| 19.04 | 19.57 | 18.90 | -0.28 | -1.45% | 26.23M | ||
| 1.24 | 1.24 | 1.24 | -0.07 | -5.34% | 6.54M | ||
| 9.89 | 10.13 | 9.78 | +0.08 | +0.82% | 8.55M | ||
| 7.22 | 7.32 | 7.21 | -0.02 | -0.28% | 6.6M | ||
| 9.00 | 9.10 | 9.00 | -0.10 | -1.10% | 16.13M | ||
| 4.42 | 4.53 | 4.41 | -0.13 | -2.86% | 50.82M | ||
| 55.03 | 56.25 | 55.00 | -1.56 | -2.76% | 37.32M | ||
| 65.70 | 67.51 | 65.68 | -0.79 | -1.19% | 8.55M | ||
| 3.07 | 3.11 | 3.07 | -0.01 | -0.32% | 2.64M | ||
| 14.21 | 14.64 | 14.19 | -0.44 | -3.00% | 33.57M | ||
| 18.65 | 18.99 | 18.57 | -0.33 | -1.74% | 9.98M | ||
| 3.95 | 3.99 | 3.95 | -0.04 | -1.00% | 11.25M | ||
| 4.51 | 4.59 | 4.51 | -0.06 | -1.31% | 34.92M | ||
| 2.400 | 2.720 | 2.390 | -0.260 | -9.77% | 138.4M | ||
| 8.97 | 9.05 | 8.95 | +0.04 | +0.45% | 7.22M | ||
| 16.06 | 16.30 | 15.47 | +0.40 | +2.55% | 124.06M | ||
| 5.86 | 5.97 | 5.85 | -0.08 | -1.35% | 23.4M | ||
| 5.70 | 5.78 | 5.58 | +0.12 | +2.15% | 72.4M | ||
| 12.00 | 12.19 | 12.00 | -0.12 | -0.99% | 7.13M | ||
| 35.55 | 36.70 | 35.54 | -1.03 | -2.82% | 5.45M | ||
| 12.70 | 12.95 | 12.70 | -0.28 | -2.16% | 4M | ||
| 11.41 | 11.63 | 11.40 | -0.16 | -1.38% | 11.07M | ||
| 8.86 | 9.09 | 8.71 | +0.05 | +0.57% | 18.8M | ||
| 3.31 | 3.40 | 3.30 | -0.05 | -1.49% | 96.79M | ||
| 4.48 | 4.52 | 4.45 | 0.00 | 0.00% | 13.15M | ||
| 18.69 | 19.07 | 18.68 | -0.32 | -1.68% | 12.18M | ||
| 25.33 | 25.95 | 25.25 | -0.39 | -1.52% | 5.56M | ||
| 5.53 | 5.63 | 5.53 | -0.09 | -1.60% | 27.34M | ||
| 51.41 | 52.80 | 49.00 | +1.70 | +3.42% | 27.31M | ||
| 29.46 | 30.86 | 29.32 | -1.45 | -4.69% | 113.74M | ||
| 5.66 | 5.80 | 5.61 | -0.12 | -2.08% | 37.59M | ||
| 3.110 | 3.140 | 3.090 | -0.030 | -0.96% | 13.61M | ||
| 15.490 | 15.740 | 14.600 | +1.180 | +8.25% | 174.46M | ||
| 6.08 | 6.17 | 6.08 | -0.09 | -1.46% | 33.98M | ||
| 2.30 | 2.36 | 2.30 | -0.05 | -2.13% | 29.29M | ||
| 6.85 | 6.99 | 6.85 | -0.15 | -2.14% | 24.61M | ||
| 5.41 | 5.54 | 5.36 | 0.00 | 0.00% | 11.07M | ||
| 26.13 | 26.37 | 25.83 | -0.37 | -1.40% | 69.57M | ||
| 7.55 | 7.99 | 7.55 | -0.42 | -5.27% | 40.2M | ||
| 24.61 | 24.61 | 22.01 | +2.24 | +10.01% | 228.72M | ||
| 15.09 | 15.45 | 14.99 | +0.09 | +0.60% | 79.5M | ||
| 9.87 | 10.02 | 9.87 | +0.06 | +0.61% | 4.35M | ||
| 10.63 | 10.78 | 10.61 | -0.12 | -1.12% | 7.75M | ||
| 12.30 | 12.44 | 12.30 | -0.11 | -0.89% | 5.25M | ||
| 4.43 | 4.54 | 4.41 | -0.10 | -2.21% | 25.37M | ||
| 35.63 | 36.38 | 35.40 | -0.86 | -2.36% | 17.52M | ||
| 7.80 | 8.09 | 7.74 | -0.31 | -3.82% | 42.07M | ||
| 5.21 | 5.34 | 5.21 | -0.03 | -0.57% | 10.07M | ||
| 3.44 | 3.55 | 3.43 | -0.06 | -1.71% | 36.33M | ||
| 16.71 | 17.05 | 16.66 | -0.10 | -0.59% | 31.67M | ||
| 167.54 | 169.27 | 165.60 | +1.59 | +0.96% | 2.92M | ||
| 18.01 | 18.36 | 18.00 | -0.41 | -2.23% | 54.53M | ||
| 37.98 | 38.88 | 37.82 | -1.38 | -3.51% | 12.88M | ||
| 31.76 | 32.40 | 31.71 | -0.51 | -1.58% | 50.01M | ||
| 13.54 | 13.85 | 13.52 | -0.08 | -0.59% | 7.61M | ||
| 12.10 | 12.46 | 12.02 | -0.10 | -0.82% | 35.39M | ||
| 29.37 | 29.88 | 29.20 | -0.12 | -0.41% | 1.77M | ||
| 14.21 | 14.48 | 14.18 | -0.26 | -1.80% | 7.7M | ||
| 21.79 | 22.33 | 21.75 | -0.81 | -3.58% | 28.26M | ||
| 9.57 | 9.69 | 9.56 | -0.02 | -0.21% | 10.03M | ||
| 12.42 | 12.55 | 12.29 | +0.06 | +0.49% | 5.18M | ||
| 2.77 | 2.81 | 2.76 | -0.01 | -0.36% | 12.4M | ||
| 19.20 | 19.47 | 19.11 | -0.08 | -0.41% | 3.47M | ||
| 15.08 | 15.33 | 15.07 | -0.04 | -0.26% | 14.11M | ||
| 3.36 | 3.42 | 3.34 | -0.01 | -0.30% | 17.04M | ||
| 2.620 | 2.670 | 2.620 | -0.010 | -0.38% | 50.41M | ||
| 7.29 | 7.38 | 7.25 | -0.15 | -2.02% | 23.61M | ||
| 7.04 | 7.18 | 7.02 | -0.04 | -0.56% | 27.74M | ||
| 11.01 | 11.11 | 10.92 | +0.02 | +0.18% | 8.99M | ||
| 11.66 | 11.86 | 11.66 | -0.13 | -1.10% | 8.36M | ||
| 9.64 | 10.57 | 9.64 | -1.07 | -9.99% | 186.88M | ||
| 31.26 | 31.77 | 30.79 | -0.55 | -1.73% | 44.27M | ||
| 9.13 | 9.25 | 9.12 | -0.12 | -1.30% | 13.65M | ||
| 70.60 | 73.43 | 70.55 | -2.88 | -3.92% | 4.32M | ||
| 7.33 | 7.57 | 7.33 | -0.18 | -2.40% | 12.15M | ||
| 20.21 | 21.20 | 20.19 | -0.61 | -2.93% | 13.02M | ||
| 13.73 | 13.90 | 13.30 | +0.33 | +2.46% | 6.89M | ||
| 3.82 | 4.10 | 3.81 | -0.11 | -2.80% | 162.84M | ||
| 38.50 | 41.20 | 38.38 | -3.35 | -8.00% | 143.5M | ||
| 4.16 | 4.19 | 4.15 | -0.01 | -0.24% | 7.63M | ||
| 8.24 | 8.60 | 8.10 | +0.13 | +1.60% | 8.92M | ||
| 4.74 | 4.78 | 4.74 | -0.03 | -0.63% | 11.85M | ||
| 4.47 | 4.54 | 4.46 | -0.05 | -1.11% | 15M | ||
| 8.87 | 9.10 | 8.86 | -0.22 | -2.42% | 94.06M | ||
| 41.64 | 44.29 | 41.53 | -1.73 | -3.99% | 84.62M | ||
| 29.51 | 30.32 | 29.43 | -1.10 | -3.59% | 84.1M | ||
| 3.06 | 3.30 | 3.04 | -0.22 | -6.71% | 42.85M | ||
| 17.00 | 17.54 | 16.84 | -0.29 | -1.68% | 24.85M | ||
| 4.45 | 4.61 | 4.44 | -0.05 | -1.11% | 42.52M | ||
| 26.08 | 26.65 | 26.08 | -0.19 | -0.72% | 8.89M | ||
| 4.67 | 4.74 | 4.67 | -0.06 | -1.27% | 12.48M | ||
| 12.28 | 12.60 | 12.28 | -0.38 | -3.00% | 7.68M | ||
| 8.36 | 8.42 | 8.22 | +0.04 | +0.48% | 26.66M | ||
| 9.28 | 9.68 | 9.26 | -0.08 | -0.85% | 14.82M | ||
| 2.430 | 2.500 | 2.430 | -0.050 | -2.02% | 22.85M | ||
| 20.07 | 21.30 | 20.00 | -0.38 | -1.86% | 7.42M | ||
| 2.64 | 2.69 | 2.64 | -0.03 | -1.12% | 19.09M | ||
| 13.96 | 14.10 | 13.71 | +0.03 | +0.22% | 7.59M | ||
| 24.94 | 25.38 | 24.70 | +0.07 | +0.28% | 5.47M | ||
| 6.24 | 6.47 | 6.22 | -0.22 | -3.41% | 26.5M | ||
| 28.92 | 29.21 | 28.90 | -0.06 | -0.21% | 3.15M | ||
| 4.48 | 4.53 | 4.46 | +0.03 | +0.67% | 101.72M | ||
| 1,485.30 | 1,507.80 | 1,470.58 | -1.30 | -0.09% | 4.17M | ||
| 5.60 | 5.73 | 5.60 | -0.10 | -1.75% | 45.2M | ||
| 6.66 | 6.87 | 6.65 | -0.26 | -3.76% | 51.15M | ||
| 15.41 | 15.60 | 15.24 | +0.09 | +0.59% | 5.05M | ||
| 5.59 | 5.66 | 5.58 | -0.05 | -0.89% | 8.78M | ||
| 2.220 | 2.310 | 2.220 | -0.080 | -3.48% | 55.74M | ||
| 2.70 | 2.74 | 2.68 | -0.02 | -0.74% | 16.67M | ||
| 45.13 | 45.69 | 45.07 | -0.17 | -0.38% | 11.5M | ||
| 15.71 | 15.99 | 15.71 | -0.24 | -1.50% | 10.79M | ||
| 24.42 | 24.98 | 24.18 | -0.79 | -3.13% | 122.17M | ||
| 4.50 | 4.55 | 4.47 | -0.01 | -0.22% | 9.42M | ||
| 8.09 | 8.24 | 8.08 | -0.13 | -1.58% | 14.15M | ||
| 20.15 | 20.40 | 20.15 | -0.21 | -1.03% | 5.91M | ||
| 16.23 | 16.71 | 16.18 | -0.48 | -2.87% | 68.06M | ||
| 14.67 | 14.86 | 14.66 | -0.11 | -0.74% | 6.88M | ||
| 3.31 | 3.43 | 3.30 | -0.10 | -2.93% | 68.77M | ||
| 6.75 | 6.83 | 6.41 | +0.31 | +4.81% | 21.01M | ||
| 4.77 | 4.81 | 4.72 | +0.03 | +0.63% | 11.27M | ||
| 5.34 | 5.41 | 5.30 | +0.02 | +0.38% | 4.96M | ||
| 2.95 | 3.24 | 2.95 | -0.33 | -10.06% | 140.3M | ||
| 11.06 | 11.34 | 11.05 | -0.27 | -2.38% | 20.37M | ||
| 45.40 | 46.56 | 45.30 | -1.55 | -3.30% | 45.88M | ||
| 9.00 | 9.10 | 8.98 | -0.09 | -0.99% | 4.81M | ||
| 59.50 | 61.92 | 59.48 | -3.36 | -5.35% | 62.73M | ||
| 15.18 | 15.68 | 15.00 | -0.61 | -3.86% | 97.81M | ||
| 8.48 | 8.65 | 8.47 | -0.13 | -1.51% | 8.41M | ||
| 14.33 | 14.71 | 14.31 | -0.47 | -3.18% | 27.59M | ||
| 14.41 | 14.63 | 14.41 | -0.16 | -1.10% | 4.27M | ||
| 6.10 | 6.23 | 6.08 | -0.10 | -1.61% | 19.65M | ||
| 15.56 | 15.78 | 15.56 | -0.09 | -0.58% | 8.44M | ||
| 16.84 | 16.91 | 16.70 | +0.09 | +0.54% | 2.07M | ||
| 7.10 | 7.19 | 7.08 | -0.02 | -0.28% | 3.43M | ||
| 29.28 | 30.15 | 28.86 | +0.39 | +1.35% | 14.96M | ||
| 110.98 | 114.50 | 110.88 | -1.72 | -1.53% | 4.11M | ||
| 27.18 | 27.56 | 27.04 | -0.08 | -0.29% | 3.6M | ||
| 1.63 | 1.67 | 1.63 | -0.03 | -1.81% | 76.64M | ||
| 2.320 | 2.420 | 2.310 | -0.100 | -4.13% | 34.52M | ||
| 30.40 | 30.88 | 30.33 | -0.34 | -1.11% | 22.85M | ||
| 16.00 | 16.32 | 16.00 | -0.03 | -0.19% | 9.44M | ||
| 4.43 | 4.49 | 4.42 | -0.04 | -0.89% | 32.5M | ||
| 11.90 | 12.08 | 11.88 | -0.04 | -0.34% | 4.22M | ||
| 3.510 | 3.550 | 3.490 | -0.040 | -1.13% | 45.71M | ||
| 14.000 | 14.260 | 13.790 | -0.100 | -0.71% | 48.18M | ||
| 5.10 | 5.22 | 5.09 | -0.13 | -2.49% | 39.3M | ||
| 44.66 | 44.93 | 43.68 | +0.53 | +1.20% | 48.11M | ||
| 2.89 | 2.94 | 2.89 | -0.05 | -1.70% | 19.07M | ||
| 5.93 | 5.99 | 5.93 | -0.05 | -0.84% | 30.67M | ||
| 6.86 | 7.18 | 6.81 | -0.38 | -5.25% | 109.26M | ||
| 46.13 | 46.97 | 45.80 | -0.50 | -1.07% | 43.14M | ||
| 24.66 | 25.22 | 24.56 | -0.57 | -2.26% | 27.19M | ||
| 6.440 | 6.880 | 6.430 | -0.460 | -6.67% | 109.86M | ||
| 15.22 | 15.40 | 15.18 | -0.12 | -0.78% | 5.81M | ||
| 61.54 | 62.03 | 61.51 | -0.10 | -0.16% | 2.91M | ||
| 14.60 | 15.03 | 14.57 | -0.19 | -1.28% | 60.17M | ||
| 13.19 | 15.25 | 12.88 | -0.67 | -4.83% | 729.59M | ||
| 12.90 | 13.80 | 12.88 | -0.65 | -4.80% | 79.93M | ||
| 37.50 | 37.92 | 37.03 | +0.69 | +1.87% | 4.42M | ||
| 4.01 | 4.07 | 4.00 | -0.03 | -0.74% | 7.44M | ||
| 12.58 | 12.84 | 12.57 | -0.26 | -2.02% | 18.21M | ||
| 7.88 | 7.99 | 7.88 | -0.06 | -0.76% | 7.23M | ||
| 15.23 | 15.39 | 15.23 | -0.07 | -0.46% | 18.68M | ||
| 11.08 | 11.24 | 11.07 | -0.09 | -0.81% | 74.87M | ||
| 22.32 | 22.95 | 21.96 | -0.12 | -0.53% | 61.08M | ||
| 6.78 | 6.95 | 6.78 | -0.06 | -0.88% | 8.75M | ||
| 27.73 | 28.12 | 27.69 | -0.22 | -0.79% | 945.9K | ||
| 1.64 | 1.68 | 1.63 | -0.03 | -1.80% | 89.41M | ||
| 4.65 | 4.67 | 4.62 | +0.02 | +0.43% | 11.36M | ||
| 5.68 | 5.78 | 5.68 | -0.02 | -0.35% | 15.22M | ||
| 44.28 | 44.47 | 44.23 | -0.08 | -0.18% | 1.62M | ||
| 6.37 | 6.47 | 6.36 | -0.05 | -0.78% | 5.74M | ||
| 12.83 | 12.94 | 12.55 | +0.20 | +1.58% | 2.83M | ||
| 5.44 | 5.55 | 5.43 | -0.04 | -0.73% | 7.76M | ||
| 3.02 | 3.07 | 3.01 | -0.03 | -0.98% | 21.41M | ||
| 14.90 | 15.45 | 14.88 | -0.58 | -3.75% | 19.91M | ||
| 18.44 | 18.80 | 18.15 | +0.22 | +1.21% | 21.11M | ||
| 6.85 | 6.97 | 6.83 | +0.02 | +0.29% | 6.18M | ||
| 4.86 | 4.93 | 4.83 | 0.00 | 0.00% | 10.07M | ||
| 7.76 | 7.92 | 7.75 | -0.10 | -1.27% | 8.91M | ||
| 8.99 | 9.07 | 8.98 | -0.03 | -0.33% | 5.2M | ||
| 15.66 | 16.36 | 15.61 | -0.42 | -2.61% | 53.91M | ||
| 7.17 | 7.29 | 7.07 | -0.05 | -0.69% | 13.67M | ||
| 16.28 | 16.73 | 16.28 | -0.33 | -1.99% | 23.93M | ||
| 2.85 | 2.92 | 2.84 | -0.04 | -1.38% | 37.83M | ||
| 9.18 | 9.38 | 9.18 | -0.19 | -2.03% | 17.29M | ||
| 5.25 | 5.27 | 5.22 | 0.00 | 0.00% | 4.88M | ||
| 6.21 | 6.28 | 6.18 | +0.01 | +0.16% | 34.32M | ||
| 8.84 | 8.92 | 8.78 | -0.06 | -0.67% | 3.31M | ||
| 11.41 | 11.67 | 11.40 | -0.24 | -2.06% | 66.43M | ||
| 10.70 | 10.91 | 10.69 | -0.16 | -1.47% | 4.83M | ||
| 14.22 | 14.66 | 14.16 | -0.18 | -1.25% | 14.03M | ||
| 18.95 | 19.53 | 17.79 | +1.04 | +5.81% | 49.43M | ||
| 8.24 | 8.42 | 8.22 | -0.14 | -1.67% | 19.03M | ||
| 4.76 | 4.86 | 4.76 | -0.06 | -1.24% | 11.58M | ||
| 11.13 | 11.30 | 11.10 | -0.19 | -1.68% | 15.12M | ||
| 10.53 | 10.70 | 10.48 | -0.15 | -1.40% | 3.4M | ||
| 5.13 | 5.32 | 5.11 | -0.15 | -2.84% | 53.42M | ||
| 15.38 | 15.66 | 15.26 | +0.09 | +0.59% | 4.72M | ||
| 1.910 | 1.950 | 1.910 | -0.020 | -1.04% | 21.33M | ||
| 5.05 | 5.15 | 5.04 | -0.09 | -1.75% | 21.09M | ||
| 5.29 | 5.41 | 5.28 | 0.00 | 0.00% | 9.96M | ||
| 10.75 | 10.93 | 10.74 | -0.08 | -0.74% | 4.86M | ||
| 5.85 | 6.00 | 5.85 | -0.10 | -1.68% | 17.91M | ||
| 3.52 | 3.60 | 3.50 | -0.05 | -1.40% | 22.9M | ||
| 59.38 | 60.01 | 59.01 | -0.04 | -0.07% | 15.69M | ||
| 8.36 | 8.48 | 8.34 | -0.03 | -0.36% | 8.8M | ||
| 3.45 | 3.52 | 3.45 | -0.07 | -1.99% | 24.81M | ||
| 3.60 | 3.61 | 3.56 | +0.02 | +0.56% | 10.04M | ||
| 9.79 | 10.10 | 9.51 | +0.12 | +1.24% | 164.22M | ||
| 11.43 | 11.62 | 11.40 | -0.09 | -0.78% | 6.11M | ||
| 37.80 | 38.36 | 35.88 | +1.22 | +3.34% | 124.91M | ||
| 13.85 | 14.02 | 13.84 | -0.16 | -1.14% | 11.47M | ||
| 6.71 | 6.98 | 6.55 | -0.22 | -3.17% | 40.3M | ||
| 4.91 | 4.98 | 4.85 | +0.05 | +1.03% | 22.96M | ||
| 18.11 | 18.76 | 18.06 | -0.19 | -1.04% | 17.02M | ||
| 14.02 | 14.21 | 13.95 | -0.01 | -0.07% | 2.38M | ||
| 2.87 | 2.92 | 2.86 | -0.03 | -1.03% | 44.07M | ||
| 8.20 | 8.34 | 8.14 | 0.00 | 0.00% | 13.89M | ||
| 12.07 | 12.21 | 12.04 | -0.03 | -0.25% | 11.66M | ||
| 12.73 | 12.88 | 12.73 | -0.10 | -0.78% | 2.28M | ||
| 25.70 | 25.88 | 25.65 | -0.19 | -0.73% | 26.72M | ||
| 3.060 | 3.160 | 3.060 | -0.080 | -2.55% | 23.59M | ||
| 7.91 | 8.04 | 7.90 | -0.05 | -0.63% | 6.91M | ||
| 17.80 | 18.04 | 17.80 | -0.13 | -0.73% | 2.61M | ||
| 13.74 | 13.82 | 13.62 | +0.10 | +0.73% | 4.12M | ||
| 27.90 | 28.22 | 27.75 | -0.03 | -0.11% | 23.71M | ||
| 53.51 | 54.79 | 53.51 | -0.71 | -1.31% | 6.39M | ||
| 15.91 | 16.40 | 15.65 | +0.20 | +1.27% | 114.32M | ||
| 5.58 | 5.67 | 5.58 | -0.11 | -1.93% | 52.25M | ||
| 6.42 | 6.50 | 6.38 | +0.04 | +0.63% | 8.55M | ||
| 5.43 | 5.50 | 5.42 | -0.05 | -0.91% | 7.12M | ||
| 10.84 | 10.95 | 10.78 | +0.09 | +0.84% | 6.34M | ||
| 6.35 | 6.59 | 6.34 | -0.18 | -2.76% | 26.44M | ||
| 12.00 | 12.48 | 11.99 | -0.48 | -3.85% | 18.2M | ||
| 16.21 | 16.82 | 16.18 | -0.77 | -4.53% | 139.28M | ||
| 8.85 | 9.32 | 8.78 | -0.46 | -4.94% | 82.19M | ||
| 4.66 | 4.76 | 4.65 | -0.10 | -2.10% | 18.91M | ||
| 6.42 | 6.52 | 6.40 | -0.07 | -1.08% | 7.15M | ||
| 6.68 | 6.74 | 6.59 | -0.09 | -1.33% | 8.3M | ||
| 15.27 | 15.66 | 15.15 | -0.38 | -2.43% | 7.52M | ||
| 2.34 | 2.42 | 2.33 | -0.03 | -1.27% | 104.43M | ||
| 4.36 | 4.55 | 4.32 | +0.03 | +0.69% | 13.13M | ||
| 10.42 | 10.73 | 10.40 | -0.12 | -1.14% | 23.49M | ||
| 7.23 | 7.33 | 7.23 | -0.09 | -1.23% | 8.25M | ||
| 2.480 | 2.570 | 2.480 | -0.090 | -3.50% | 51.34M | ||
| 7.49 | 7.67 | 7.48 | -0.20 | -2.60% | 14.74M | ||
| 6.82 | 6.98 | 6.82 | -0.12 | -1.73% | 41.2M | ||
| 7.42 | 7.54 | 7.41 | -0.09 | -1.20% | 6.92M | ||
| 14.35 | 14.84 | 14.32 | -0.49 | -3.30% | 43.76M | ||
| 6.83 | 6.96 | 6.62 | 0.00 | 0.00% | 16.75M | ||
| 7.01 | 7.14 | 6.96 | -0.01 | -0.14% | 23.34M | ||
| 5.32 | 5.41 | 5.30 | -0.04 | -0.75% | 11.36M | ||
| 23.88 | 24.12 | 23.88 | -0.16 | -0.67% | 3.33M | ||
| 15.70 | 15.94 | 15.66 | -0.02 | -0.13% | 14.69M | ||
| 11.69 | 12.09 | 11.68 | -0.33 | -2.75% | 14.33M | ||
| 4.50 | 4.69 | 4.50 | -0.11 | -2.39% | 86.04M | ||
| 19.05 | 19.24 | 19.03 | -0.21 | -1.09% | 6.6M | ||
| 9.90 | 10.03 | 9.88 | -0.09 | -0.90% | 5.6M | ||
| 1.960 | 1.990 | 1.940 | -0.010 | -0.51% | 19.46M | ||
| 6.290 | 6.380 | 6.280 | -0.140 | -2.18% | 41.51M | ||
| 33.18 | 33.82 | 33.18 | -0.41 | -1.22% | 29.66M | ||
| 7.60 | 7.74 | 7.59 | -0.15 | -1.94% | 5.26M | ||
| 5.52 | 5.60 | 5.35 | +0.14 | +2.60% | 17.73M | ||
| 16.45 | 16.63 | 16.43 | -0.01 | -0.06% | 3.25M | ||
| 24.96 | 25.37 | 24.86 | -0.22 | -0.87% | 4.23M | ||
| 4.140 | 4.350 | 4.120 | -0.190 | -4.39% | 77.09M | ||
| 26.62 | 27.10 | 26.55 | -0.13 | -0.49% | 6.23M | ||
| 6.55 | 6.64 | 6.51 | -0.08 | -1.21% | 22.01M | ||
| 17.93 | 18.16 | 17.52 | +0.26 | +1.47% | 17.33M | ||
| 9.12 | 9.19 | 9.10 | -0.05 | -0.55% | 11.6M | ||
| 4.940 | 5.070 | 4.820 | -0.160 | -3.14% | 376.17M | ||
| 55.66 | 56.08 | 54.67 | +0.80 | +1.46% | 25.06M | ||
| 22.17 | 22.77 | 22.17 | -0.58 | -2.55% | 14.03M | ||
| 46.95 | 48.10 | 46.89 | -0.86 | -1.80% | 8.39M | ||
| 28.82 | 29.25 | 28.30 | +0.30 | +1.05% | 12.66M | ||
| 19.78 | 20.13 | 19.65 | -0.01 | -0.05% | 33.89M | ||
| 17.80 | 18.21 | 17.14 | +0.45 | +2.59% | 6.66M | ||
| 13.24 | 13.56 | 12.70 | -0.09 | -0.68% | 15.17M | ||
| 17.73 | 17.97 | 17.70 | -0.19 | -1.06% | 4.46M | ||
| 13.13 | 13.50 | 13.06 | -0.43 | -3.17% | 13.64M | ||
| 9.82 | 9.92 | 9.76 | +0.05 | +0.51% | 5.24M | ||
| 18.00 | 18.50 | 18.00 | -0.42 | -2.28% | 19.6M | ||
| 4.110 | 4.110 | 4.060 | +0.020 | +0.49% | 13.72M | ||
| 6.59 | 6.92 | 6.58 | -0.16 | -2.37% | 37.28M | ||
| 7.19 | 7.32 | 7.19 | -0.01 | -0.14% | 12.04M | ||
| 38.82 | 40.21 | 38.79 | -0.78 | -1.97% | 5.97M | ||
| 4.630 | 4.670 | 4.600 | -0.030 | -0.64% | 158.79M | ||
| 165.84 | 168.20 | 164.97 | -0.47 | -0.28% | 6.2M | ||
| 22.80 | 23.35 | 22.75 | -0.43 | -1.85% | 14.42M | ||
| 7.07 | 7.16 | 7.05 | -0.04 | -0.56% | 6.26M | ||
| 20.61 | 20.93 | 20.24 | +0.06 | +0.29% | 14.43M | ||
| 5.72 | 5.81 | 5.72 | -0.09 | -1.55% | 24.41M | ||
| 9.12 | 9.17 | 9.12 | 0.00 | 0.00% | 13.28M | ||
| 3.98 | 4.04 | 3.96 | -0.03 | -0.75% | 7.29M | ||
| 7.29 | 7.29 | 6.61 | +0.66 | +9.95% | 21.47M | ||
| 4.35 | 4.50 | 4.33 | -0.08 | -1.81% | 31.11M | ||
| 3.71 | 3.77 | 3.71 | -0.04 | -1.07% | 9.41M | ||
| 6.66 | 6.81 | 6.66 | -0.06 | -0.89% | 12.38M | ||
| 10.89 | 11.22 | 10.86 | -0.14 | -1.27% | 53.42M | ||
| 3.68 | 3.75 | 3.66 | -0.07 | -1.87% | 19.59M | ||
| 4.29 | 4.40 | 4.28 | -0.06 | -1.38% | 21.99M | ||
| 22.74 | 23.38 | 22.61 | -0.49 | -2.11% | 9.42M | ||
| 6.22 | 6.28 | 6.17 | +0.04 | +0.65% | 9.24M | ||
| 19.09 | 19.28 | 19.06 | -0.14 | -0.73% | 5.89M | ||
| 5.59 | 5.70 | 5.58 | -0.05 | -0.89% | 17.04M | ||
| 3.34 | 3.40 | 3.28 | +0.05 | +1.52% | 18.74M | ||
| 3.940 | 4.020 | 3.930 | -0.050 | -1.25% | 54.13M | ||
| 8.33 | 8.58 | 8.30 | -0.20 | -2.34% | 13.31M | ||
| 5.50 | 5.56 | 5.50 | -0.05 | -0.90% | 11.79M | ||
| 8.44 | 8.84 | 8.43 | -0.22 | -2.54% | 40.33M | ||
| 9.72 | 9.89 | 9.71 | -0.06 | -0.61% | 3.87M | ||
| 6.48 | 6.59 | 6.47 | -0.09 | -1.37% | 24.01M | ||
| 11.03 | 11.13 | 10.95 | -0.02 | -0.18% | 3.1M | ||
| 4.45 | 4.50 | 4.43 | -0.01 | -0.22% | 11.75M | ||
| 6.61 | 6.81 | 6.60 | -0.15 | -2.22% | 20.4M | ||
| 12.16 | 12.42 | 12.16 | -0.11 | -0.90% | 5.5M | ||
| 8.90 | 9.05 | 8.90 | -0.11 | -1.22% | 10.11M | ||
| 6.15 | 6.72 | 6.15 | -0.38 | -5.82% | 66.31M | ||
| 10.69 | 10.89 | 10.66 | -0.11 | -1.02% | 6.49M | ||
| 9.64 | 9.78 | 9.60 | 0.00 | 0.00% | 7.5M | ||
| 4.62 | 4.75 | 4.60 | -0.02 | -0.43% | 15.31M | ||
| 13.05 | 13.20 | 13.03 | -0.04 | -0.31% | 2.4M | ||
| 8.82 | 8.92 | 8.80 | -0.01 | -0.11% | 2.33M | ||
| 28.20 | 28.64 | 28.05 | -0.07 | -0.25% | 7.14M | ||
| 11.12 | 11.48 | 11.12 | -0.18 | -1.59% | 12.04M | ||
| 10.50 | 10.95 | 10.39 | -0.46 | -4.20% | 30.92M | ||
| 9.720 | 9.830 | 9.700 | -0.030 | -0.31% | 67.45M | ||
| 11.21 | 11.29 | 11.19 | +0.01 | +0.09% | 6.18M | ||
| 3.07 | 3.15 | 3.07 | -0.06 | -1.92% | 14.43M | ||
| 23.91 | 24.45 | 23.80 | -0.33 | -1.36% | 23.86M | ||
| 12.99 | 13.17 | 12.82 | +0.08 | +0.62% | 2.74M | ||
| 14.08 | 14.27 | 13.94 | +0.02 | +0.14% | 1.79M | ||
| 11.43 | 11.75 | 11.41 | -0.06 | -0.52% | 10.21M | ||
| 8.34 | 8.55 | 8.32 | -0.15 | -1.77% | 13.27M | ||
| 4.24 | 4.37 | 4.22 | -0.12 | -2.75% | 32.58M | ||
| 5.33 | 5.35 | 5.29 | +0.03 | +0.57% | 6.5M | ||
| 19.56 | 19.94 | 19.54 | -0.06 | -0.31% | 9.16M | ||
| 13.39 | 13.68 | 13.32 | -0.08 | -0.59% | 2.62M | ||
| 6.34 | 6.49 | 6.33 | -0.07 | -1.09% | 10.4M | ||
| 14.17 | 14.48 | 14.15 | -0.18 | -1.25% | 20.88M | ||
| 18.11 | 18.45 | 18.11 | -0.33 | -1.79% | 3.5M | ||
| 4.690 | 4.850 | 4.670 | -0.160 | -3.30% | 78.36M | ||
| 12.64 | 12.88 | 12.61 | -0.08 | -0.63% | 9.41M | ||
| 7.12 | 7.23 | 7.11 | -0.12 | -1.66% | 24.28M | ||
| 8.70 | 8.84 | 8.68 | -0.05 | -0.57% | 19.88M | ||
| 3.93 | 4.05 | 3.92 | -0.10 | -2.48% | 97.33M | ||
| 12.66 | 12.91 | 12.17 | +0.32 | +2.59% | 73.04M | ||
| 2.930 | 3.010 | 2.920 | -0.100 | -3.30% | 227.94M | ||
| 22.24 | 22.86 | 22.24 | -0.24 | -1.07% | 5.09M | ||
| 8.89 | 9.03 | 8.81 | -0.02 | -0.22% | 2.71M | ||
| 18.73 | 19.26 | 18.69 | +0.03 | +0.16% | 13.88M | ||
| 11.02 | 11.19 | 11.00 | -0.13 | -1.17% | 24.73M | ||
| 6.12 | 6.19 | 6.11 | -0.04 | -0.65% | 7.38M | ||
| 31.86 | 33.45 | 31.57 | -1.79 | -5.32% | 118.52M | ||
| 10.85 | 11.15 | 10.84 | -0.28 | -2.52% | 5.22M | ||
| 23.96 | 24.49 | 23.96 | -0.25 | -1.03% | 117.3M | ||
| 5.87 | 6.05 | 5.86 | -0.05 | -0.84% | 37.18M | ||
| 1.79 | 1.80 | 1.78 | 0.00 | 0.00% | 20.23M | ||
| 13.83 | 14.38 | 13.82 | -0.57 | -3.96% | 134.59M | ||
| 30.30 | 31.08 | 30.29 | -0.89 | -2.85% | 15.51M | ||
| 12.78 | 12.87 | 12.77 | -0.09 | -0.70% | 16.31M | ||
| 26.48 | 26.70 | 26.46 | -0.13 | -0.49% | 33.47M | ||
| 8.60 | 8.81 | 8.58 | -0.31 | -3.48% | 37.33M | ||
| 16.70 | 16.79 | 16.34 | +0.32 | +1.95% | 4.5M | ||
| 57.17 | 57.17 | 51.70 | +5.20 | +10.01% | 100.42M | ||
| 9.47 | 9.67 | 9.47 | -0.15 | -1.56% | 3.95M | ||
| 40.33 | 41.23 | 40.17 | +0.01 | +0.02% | 21.02M | ||
| 17.28 | 17.80 | 17.27 | -0.11 | -0.63% | 8.08M | ||
| 26.00 | 26.18 | 25.95 | -0.12 | -0.46% | 71.55M | ||
| 5.85 | 6.18 | 5.60 | +0.18 | +3.17% | 135.28M | ||
| 20.22 | 20.98 | 20.20 | -0.94 | -4.44% | 19.63M | ||
| 21.82 | 22.55 | 21.74 | -0.01 | -0.05% | 4.36M | ||
| 5.88 | 6.03 | 5.85 | -0.15 | -2.49% | 46.07M | ||
| 5.77 | 5.90 | 5.75 | -0.04 | -0.69% | 13.05M | ||
| 8.42 | 8.65 | 8.13 | +0.26 | +3.19% | 31.17M | ||
| 16.83 | 17.00 | 16.74 | +0.03 | +0.18% | 18.18M | ||
| 9.37 | 9.66 | 9.37 | -0.11 | -1.16% | 17.32M | ||
| 10.61 | 10.82 | 10.61 | -0.19 | -1.76% | 15.65M | ||
| 7.08 | 7.25 | 6.88 | +0.07 | +1.00% | 28.41M | ||
| 7.13 | 7.23 | 7.12 | -0.07 | -0.97% | 22.32M | ||
| 5.65 | 5.69 | 5.63 | -0.03 | -0.53% | 11.37M | ||
| 33.13 | 33.44 | 33.07 | -0.15 | -0.45% | 1.13M | ||
| 27.04 | 27.32 | 27.02 | -0.22 | -0.81% | 4.01M | ||
| 5.15 | 5.27 | 5.14 | -0.06 | -1.15% | 43.69M | ||
| 4.150 | 4.240 | 4.140 | -0.080 | -1.89% | 31.42M | ||
| 4.44 | 4.53 | 4.42 | -0.09 | -1.99% | 22.92M | ||
| 25.36 | 25.94 | 25.35 | -0.72 | -2.76% | 8.04M | ||
| 3.28 | 3.36 | 3.27 | -0.05 | -1.50% | 24.22M | ||
| 4.60 | 4.71 | 4.60 | -0.12 | -2.54% | 20.28M | ||
| 12.02 | 12.27 | 11.98 | -0.24 | -1.96% | 3.69M | ||
| 4.59 | 4.59 | 4.25 | +0.42 | +10.07% | 142.89M | ||
| 13.06 | 13.23 | 12.63 | +0.19 | +1.48% | 38.14M | ||
| 12.56 | 13.41 | 12.54 | -0.80 | -5.99% | 251.44M | ||
| 8.16 | 8.50 | 8.14 | -0.35 | -4.11% | 28M | ||
| 37.30 | 38.23 | 37.25 | -0.95 | -2.48% | 49.16M | ||
| 27.00 | 27.64 | 26.91 | -0.50 | -1.82% | 7.07M | ||
| 14.45 | 14.64 | 14.43 | -0.07 | -0.48% | 5.42M | ||
| 13.46 | 13.86 | 13.44 | -0.51 | -3.65% | 20.3M | ||
| 6.02 | 6.18 | 6.01 | -0.16 | -2.59% | 18.24M | ||
| 16.81 | 17.05 | 16.80 | -0.12 | -0.71% | 34.79M | ||
| 16.29 | 16.95 | 16.09 | +0.10 | +0.62% | 36.89M | ||
| 5.53 | 5.69 | 5.51 | -0.13 | -2.30% | 16.12M | ||
| 4.98 | 5.19 | 4.97 | -0.21 | -4.05% | 23.92M | ||
| 1.500 | 1.540 | 1.500 | -0.040 | -2.60% | 138.57M | ||
| 5.04 | 5.07 | 5.03 | -0.03 | -0.59% | 98.43M | ||
| 8.27 | 8.37 | 8.08 | +0.20 | +2.48% | 13.36M | ||
| 5.14 | 5.26 | 5.14 | -0.11 | -2.10% | 16.43M | ||
| 11.31 | 11.42 | 11.28 | -0.02 | -0.18% | 33.67M | ||
| 2.61 | 2.64 | 2.61 | -0.02 | -0.76% | 17.46M | ||
| 3.39 | 3.52 | 3.38 | -0.11 | -3.14% | 55.2M | ||
| 18.13 | 18.44 | 18.10 | -0.36 | -1.95% | 148.4M | ||
| 4.05 | 4.12 | 4.03 | -0.07 | -1.70% | 64.71M | ||
| 14.26 | 14.55 | 14.11 | +0.04 | +0.28% | 10.86M | ||
| 15.42 | 15.89 | 15.37 | -0.41 | -2.59% | 35.57M | ||
| 16.08 | 16.79 | 16.07 | -0.48 | -2.90% | 26.9M | ||
| 19.82 | 20.31 | 19.81 | -0.43 | -2.12% | 15M | ||
| 4.50 | 4.54 | 4.50 | -0.03 | -0.66% | 7.96M | ||
| 10.93 | 11.05 | 10.93 | -0.10 | -0.91% | 11.09M | ||
| 4.12 | 4.20 | 4.12 | -0.05 | -1.20% | 111.73M | ||
| 118.54 | 121.50 | 118.30 | -2.95 | -2.43% | 4.81M | ||
| 7.76 | 7.92 | 7.71 | -0.14 | -1.77% | 10.88M | ||
| 4.940 | 5.030 | 4.930 | -0.080 | -1.59% | 72.28M | ||
| 6.36 | 6.50 | 6.35 | -0.11 | -1.70% | 7.24M | ||
| 8.54 | 8.71 | 8.51 | -0.10 | -1.16% | 56.6M | ||
| 8.31 | 8.45 | 8.31 | -0.22 | -2.58% | 99.8M | ||
| 7.09 | 7.30 | 7.08 | -0.12 | -1.66% | 55.93M | ||
| 41.40 | 42.75 | 40.74 | -1.38 | -3.23% | 25.88M | ||
| 6.73 | 6.86 | 6.72 | -0.12 | -1.75% | 14.86M | ||
| 17.20 | 17.30 | 17.07 | -0.01 | -0.06% | 4.88M | ||
| 3.56 | 3.61 | 3.55 | -0.02 | -0.56% | 13.88M | ||
| 5.88 | 5.94 | 5.85 | -0.01 | -0.17% | 8.23M | ||
| 5.370 | 5.420 | 5.340 | -0.030 | -0.56% | 18.96M | ||
| 6.16 | 6.29 | 6.14 | -0.13 | -2.07% | 37.44M | ||
| 22.77 | 23.27 | 22.70 | -0.61 | -2.61% | 36.87M | ||
| 40.50 | 42.08 | 40.40 | -1.58 | -3.75% | 53.35M | ||
| 18.49 | 18.66 | 18.45 | -0.10 | -0.54% | 66.26M | ||
| 5.41 | 5.47 | 5.41 | 0.00 | 0.00% | 112.07M | ||
| 14.51 | 14.79 | 14.36 | -0.34 | -2.29% | 154.24M | ||
| 7.17 | 7.24 | 7.17 | -0.07 | -0.97% | 57.32M | ||
| 27.74 | 28.55 | 27.61 | -0.38 | -1.35% | 37.08M | ||
| 5.69 | 5.86 | 5.68 | -0.18 | -3.07% | 87.17M | ||
| 23.18 | 23.94 | 23.09 | -0.82 | -3.42% | 25.31M | ||
| 7.82 | 7.88 | 7.82 | -0.03 | -0.38% | 15.45M | ||
| 9.50 | 9.69 | 9.50 | -0.16 | -1.66% | 15.44M | ||
| 12.90 | 13.34 | 12.88 | -0.22 | -1.68% | 191.77M | ||
| 77.70 | 78.70 | 77.58 | -0.70 | -0.89% | 10.21M | ||
| 6.86 | 6.98 | 6.86 | -0.04 | -0.58% | 8.21M | ||
| 3.900 | 4.000 | 3.890 | -0.090 | -2.26% | 55.13M | ||
| 6.51 | 6.66 | 6.51 | -0.10 | -1.51% | 332.35M | ||
| 65.29 | 66.35 | 65.06 | -1.25 | -1.88% | 84.08M | ||
| 6.65 | 6.74 | 6.64 | -0.08 | -1.19% | 146.15M | ||
| 3.06 | 3.11 | 3.05 | -0.05 | -1.61% | 54.98M | ||
| 10.69 | 11.18 | 10.68 | -0.52 | -4.64% | 16.76M | ||
| 6.85 | 7.03 | 6.85 | -0.07 | -1.01% | 108.06M | ||
| 5.50 | 5.58 | 5.48 | -0.13 | -2.31% | 268.67M | ||
| 7.11 | 7.20 | 7.11 | -0.07 | -0.97% | 317.39M | ||
| 4.77 | 4.88 | 4.75 | -0.01 | -0.21% | 54.62M | ||
| 2.880 | 2.910 | 2.870 | -0.010 | -0.35% | 11.75M | ||
| 12.21 | 12.54 | 12.21 | -0.18 | -1.45% | 20.96M | ||
| 9.33 | 9.59 | 9.31 | -0.10 | -1.06% | 52.67M | ||
| 11.50 | 11.67 | 11.50 | -0.09 | -0.78% | 7.05M | ||
| 24.15 | 24.87 | 24.08 | -0.70 | -2.82% | 18.63M | ||
| 17.16 | 17.22 | 17.14 | -0.05 | -0.29% | 6.59M | ||
| 7.36 | 7.53 | 7.33 | -0.04 | -0.54% | 55.28M | ||
| 5.06 | 5.24 | 5.05 | -0.16 | -3.07% | 60.42M | ||
| 1.88 | 1.89 | 1.86 | +0.01 | +0.53% | 33.04M | ||
| 12.69 | 13.09 | 12.66 | -0.52 | -3.94% | 259.19M | ||
| 42.89 | 43.53 | 42.80 | -0.70 | -1.61% | 22.68M | ||
| 3.000 | 3.040 | 3.000 | -0.040 | -1.32% | 172.58M | ||
| 47.39 | 48.40 | 47.31 | -0.79 | -1.64% | 11.42M | ||
| 20.67 | 20.85 | 20.66 | -0.09 | -0.43% | 9.04M | ||
| 7.09 | 7.47 | 7.08 | -0.44 | -5.84% | 73.52M | ||
| 8.76 | 8.91 | 8.60 | -0.04 | -0.45% | 35.52M | ||
| 5.00 | 5.05 | 4.99 | -0.04 | -0.79% | 238.17M | ||
| 5.44 | 5.52 | 5.44 | -0.09 | -1.63% | 176.23M | ||
| 15.89 | 16.16 | 15.88 | -0.33 | -2.03% | 26.84M | ||
| 5.31 | 5.42 | 5.28 | -0.08 | -1.48% | 56.71M | ||
| 22.18 | 22.57 | 22.17 | -0.23 | -1.03% | 50.12M | ||
| 13.85 | 14.21 | 13.84 | -0.37 | -2.60% | 30.59M | ||
| 5.69 | 5.81 | 5.66 | -0.12 | -2.07% | 28.91M | ||
| 24.61 | 25.11 | 24.55 | -0.50 | -1.99% | 14.91M | ||
| 3.24 | 3.29 | 3.23 | -0.04 | -1.22% | 38.94M | ||
| 8.72 | 8.80 | 8.69 | -0.08 | -0.91% | 86.04M | ||
| 6.31 | 6.39 | 6.30 | -0.09 | -1.41% | 121.56M | ||
| 11.39 | 11.39 | 10.41 | +1.04 | +10.05% | 112.29M | ||
| 16.70 | 16.93 | 16.69 | -0.08 | -0.48% | 17.93M | ||
| 5.31 | 5.47 | 5.30 | -0.09 | -1.67% | 40.75M | ||
| 9.45 | 9.59 | 9.44 | -0.11 | -1.15% | 4.48M | ||
| 151.50 | 154.20 | 150.07 | -2.50 | -1.62% | 3.26M | ||
| 8.02 | 8.09 | 8.02 | -0.05 | -0.62% | 19.12M | ||
| 6.82 | 6.96 | 6.82 | -0.11 | -1.59% | 11.05M | ||
| 15.80 | 15.88 | 15.51 | -0.31 | -1.92% | 19.68M | ||
| 3.29 | 3.32 | 3.28 | -0.01 | -0.30% | 198.94M | ||
| 10.54 | 10.80 | 10.45 | -0.50 | -4.53% | 260.46M | ||
| 2.610 | 2.700 | 2.610 | -0.090 | -3.33% | 98.57M | ||
| 1.620 | 1.660 | 1.620 | -0.040 | -2.41% | 152.78M | ||
| 9.25 | 9.38 | 9.16 | -0.03 | -0.32% | 3.22M | ||
| 7.64 | 7.74 | 7.64 | -0.08 | -1.04% | 47.79M | ||
| 12.19 | 13.21 | 12.12 | -1.03 | -7.79% | 185.79M | ||
| 31.35 | 31.74 | 30.91 | -0.29 | -0.92% | 23.25M | ||
| 94.64 | 95.59 | 93.42 | +0.47 | +0.50% | 36.71M | ||
| 12.39 | 12.39 | 11.41 | +1.13 | +10.04% | 81.9M | ||
| 14.42 | 14.73 | 14.30 | -0.35 | -2.37% | 39.61M | ||
| 37.78 | 39.04 | 37.69 | -1.97 | -4.96% | 338.03M | ||
| 3.84 | 3.97 | 3.83 | -0.14 | -3.52% | 121.92M | ||
| 10.01 | 10.07 | 10.01 | -0.05 | -0.50% | 11.93M | ||
| 3.760 | 3.860 | 3.750 | -0.090 | -2.34% | 118.84M | ||
| 8.70 | 8.84 | 8.69 | -0.11 | -1.25% | 99.44M | ||
| 20.64 | 21.14 | 20.52 | -0.62 | -2.92% | 31.4M | ||
| 19.33 | 20.51 | 19.15 | +0.23 | +1.20% | 21.6M | ||
| 2.00 | 2.06 | 1.99 | -0.05 | -2.44% | 113.19M | ||
| 2.430 | 2.490 | 2.420 | -0.040 | -1.62% | 21.51M | ||
| 7.34 | 7.44 | 7.31 | -0.07 | -0.94% | 41.29M | ||
| 7.40 | 7.53 | 7.35 | -0.14 | -1.86% | 56.01M | ||
| 14.31 | 14.55 | 14.30 | -0.22 | -1.51% | 72.77M | ||
| 4.31 | 4.42 | 4.31 | -0.04 | -0.92% | 107.13M | ||
| 3.630 | 3.780 | 3.620 | -0.150 | -3.97% | 176.88M | ||
| 7.50 | 7.66 | 7.50 | -0.08 | -1.06% | 11.21M | ||
| 25.72 | 27.18 | 25.28 | +1.01 | +4.09% | 149.14M | ||
| 9.48 | 9.59 | 9.40 | -0.07 | -0.73% | 4.99M | ||
| 9.69 | 9.92 | 9.45 | +0.07 | +0.73% | 40.31M | ||
| 31.60 | 32.34 | 31.52 | -0.63 | -1.95% | 26.36M | ||
| 21.05 | 21.24 | 20.91 | +0.09 | +0.43% | 5.46M | ||
| 2.380 | 2.450 | 2.370 | -0.070 | -2.86% | 198.9M | ||
| 12.77 | 13.36 | 12.74 | -0.43 | -3.26% | 28.45M | ||
| 35.64 | 36.07 | 35.61 | -0.30 | -0.83% | 11.59M | ||
| 8.03 | 8.10 | 8.02 | -0.03 | -0.37% | 5.14M | ||
| 10.62 | 10.88 | 10.62 | -0.27 | -2.48% | 10.8M | ||
| 5.88 | 5.95 | 5.87 | -0.05 | -0.84% | 8.94M | ||
| 9.57 | 9.66 | 9.55 | -0.06 | -0.62% | 4.27M | ||
| 64.91 | 67.44 | 64.48 | -2.38 | -3.54% | 27.86M | ||
| 9.73 | 9.76 | 9.65 | +0.05 | +0.52% | 10.51M | ||
| 55.01 | 58.68 | 55.00 | -3.14 | -5.40% | 5.33M | ||
| 15.56 | 15.89 | 15.55 | -0.24 | -1.52% | 13.47M | ||
| 21.98 | 22.89 | 21.93 | -1.18 | -5.09% | 280.19M | ||
| 0.511 | 0.512 | 0.505 | +0.002 | +0.39% | 70.1K | ||
| 0.721 | 0.729 | 0.721 | -0.007 | -0.96% | 766.3K | ||
| 0.548 | 0.552 | 0.544 | -0.001 | -0.18% | 207.4K | ||
| 0.378 | 0.379 | 0.375 | -0.001 | -0.26% | 168.2K | ||
| 0.285 | 0.285 | 0.281 | +0.001 | +0.35% | 683.7K | ||
| 0.544 | 0.548 | 0.536 | +0.009 | +1.68% | 1.44M | ||
| 0.757 | 0.763 | 0.755 | -0.005 | -0.66% | 320.7K | ||
| 0.685 | 0.688 | 0.683 | -0.001 | -0.15% | 100.1K | ||
| 0.214 | 0.214 | 0.212 | 0.000 | 0.00% | 113.88K | ||
| 0.405 | 0.405 | 0.397 | +0.004 | +1.00% | 194.7K | ||
| 0.400 | 0.403 | 0.395 | -0.004 | -0.99% | 2.51M | ||
| 0.177 | 0.181 | 0.175 | -0.002 | -1.12% | 367.6K | ||
| 0.689 | 0.690 | 0.680 | +0.004 | +0.58% | 52.8K | ||
| 0.538 | 0.540 | 0.534 | -0.002 | -0.37% | 166.3K | ||
| 0.392 | 0.394 | 0.383 | 0.000 | 0.00% | 302.3K | ||
| 1.126 | 1.128 | 1.118 | -0.006 | -0.53% | 1.27M | ||
| 0.401 | 0.401 | 0.398 | 0.000 | 0.00% | 105.85K | ||
| 0.715 | 0.716 | 0.711 | +0.005 | +0.70% | 243.24K | ||
| 1.209 | 1.233 | 1.184 | +0.023 | +1.94% | 290.02K | ||
| 0.437 | 0.439 | 0.436 | -0.002 | -0.46% | 665.4K | ||
| 1.168 | 1.178 | 1.163 | -0.010 | -0.85% | 623.03K | ||
| 0.163 | 0.164 | 0.162 | -0.001 | -0.61% | 297.8K | ||
| 0.244 | 0.247 | 0.243 | -0.004 | -1.61% | 453.3K | ||
| 0.556 | 0.563 | 0.553 | -0.009 | -1.59% | 254.5K | ||
| 0.243 | 0.244 | 0.241 | +0.001 | +0.41% | 186.24K | ||
| 0.272 | 0.272 | 0.270 | 0.000 | 0.00% | 523.8K | ||
| 2.000 | 2.000 | 1.991 | +0.008 | +0.40% | 1.57M | ||
| 1.441 | 1.448 | 1.433 | +0.008 | +0.56% | 75.3K | ||
| 0.526 | 0.528 | 0.524 | -0.001 | -0.19% | 728.3K | ||
| 0.723 | 0.725 | 0.722 | -0.001 | -0.14% | 233.35K | ||
| 0.465 | 0.467 | 0.461 | -0.001 | -0.21% | 91.5K | ||
| 0.276 | 0.280 | 0.275 | -0.002 | -0.72% | 147.9K | ||
| 0.727 | 0.738 | 0.720 | -0.008 | -1.09% | 1.47M | ||
| 0.206 | 0.206 | 0.205 | +0.001 | +0.49% | 467.4K | ||
| 3.48 | 3.48 | 3.47 | 0.00 | 0.00% | 154.86K | ||
| 0.512 | 0.512 | 0.508 | +0.001 | +0.20% | 122.9K | ||
| 1.595 | 1.599 | 1.590 | -0.002 | -0.13% | 234.72K | ||
| 18.31 | 18.55 | 18.25 | -0.20 | -1.08% | 6.91M | ||
| 6.44 | 6.54 | 6.34 | -0.11 | -1.68% | 36.07M | ||
| 9.28 | 9.50 | 9.27 | -0.18 | -1.90% | 11.87M | ||
| 4.02 | 4.10 | 4.02 | -0.07 | -1.71% | 19.75M | ||
| 10.08 | 10.33 | 10.04 | -0.20 | -1.95% | 7.07M | ||
| 5.41 | 5.47 | 5.40 | -0.12 | -2.17% | 99.08M | ||
| 9.12 | 9.28 | 9.03 | +0.03 | +0.33% | 7.4M | ||
| 24.13 | 24.30 | 23.75 | +0.23 | +0.96% | 8.65M | ||
| 13.27 | 13.80 | 13.25 | -0.18 | -1.34% | 38.04M | ||
| 31.92 | 32.68 | 31.90 | -0.29 | -0.90% | 10.01M | ||
| 21.10 | 21.36 | 21.08 | -0.05 | -0.24% | 2.48M | ||
| 1.79 | 1.80 | 1.76 | +0.02 | +1.13% | 14.8M | ||
| 1.630 | 1.670 | 1.630 | -0.030 | -1.81% | 684.27M | ||
| 9.57 | 9.80 | 9.57 | -0.17 | -1.75% | 25.14M | ||
| 27.82 | 28.08 | 27.38 | +0.29 | +1.05% | 3.38M | ||
| 4.04 | 4.14 | 4.03 | -0.09 | -2.18% | 31.77M | ||
| 4.33 | 4.41 | 4.24 | +0.07 | +1.64% | 44.84M | ||
| 5.99 | 6.12 | 5.98 | -0.14 | -2.28% | 12.15M | ||
| 3.85 | 3.99 | 3.85 | -0.16 | -3.99% | 93.91M | ||
| 20.44 | 20.97 | 20.31 | +0.03 | +0.15% | 3.6M | ||
| 4.67 | 4.78 | 4.54 | +0.08 | +1.74% | 110.65M | ||
| 14.27 | 14.41 | 14.00 | +0.17 | +1.21% | 3.26M | ||
| 7.38 | 7.47 | 7.36 | +0.02 | +0.27% | 3.72M | ||
| 12.02 | 12.23 | 12.01 | -0.15 | -1.23% | 18.44M | ||
| 17.55 | 18.00 | 17.55 | -0.46 | -2.55% | 12.26M | ||
| 56.06 | 56.68 | 55.92 | -0.68 | -1.20% | 5.95M | ||
| 10.27 | 10.55 | 10.27 | -0.16 | -1.53% | 23.52M | ||
| 11.77 | 12.12 | 11.74 | -0.10 | -0.84% | 7.73M | ||
| 7.91 | 8.05 | 7.90 | -0.05 | -0.63% | 9.38M | ||
| 44.64 | 47.88 | 44.58 | -2.83 | -5.96% | 38.92M | ||
| 28.07 | 28.54 | 28.03 | -0.50 | -1.75% | 4.09M | ||
| 91.70 | 92.73 | 90.60 | -0.42 | -0.46% | 33.48M | ||
| 13.01 | 13.57 | 12.38 | +0.25 | +1.96% | 64.61M | ||
| 9.48 | 9.99 | 9.46 | -0.38 | -3.85% | 125.03M | ||
| 15.79 | 15.94 | 15.76 | -0.12 | -0.75% | 3.51M | ||
| 12.63 | 12.68 | 12.45 | +0.10 | +0.80% | 16.13M | ||
| 24.57 | 25.23 | 24.40 | -0.75 | -2.96% | 27.39M | ||
| 3.02 | 3.14 | 2.99 | -0.12 | -3.82% | 7.18M | ||
| 57.16 | 58.16 | 57.06 | -0.80 | -1.38% | 35.64M | ||
| 7.63 | 7.97 | 7.59 | -0.32 | -4.03% | 118.28M | ||
| 6.63 | 6.75 | 6.62 | -0.05 | -0.75% | 14.85M | ||
| 5.44 | 5.56 | 5.44 | -0.12 | -2.16% | 9.69M | ||
| 21.19 | 21.19 | 19.25 | +1.93 | +10.02% | 38.62M | ||
| 6.93 | 7.09 | 6.93 | -0.13 | -1.84% | 15.6M | ||
| 35.99 | 37.10 | 35.40 | +0.48 | +1.35% | 34.53M | ||
| 10.47 | 10.70 | 10.20 | +0.35 | +3.46% | 21.34M | ||
| 8.61 | 8.63 | 8.50 | +0.01 | +0.12% | 2.55M | ||
| 3.72 | 3.83 | 3.71 | -0.10 | -2.62% | 21.53M | ||
| 14.43 | 14.67 | 14.23 | +0.08 | +0.56% | 27.04M | ||
| 8.18 | 8.46 | 8.17 | -0.22 | -2.62% | 16.02M | ||
| 27.92 | 28.30 | 27.85 | -0.13 | -0.46% | 8.93M | ||
| 26.92 | 27.26 | 26.24 | +0.74 | +2.83% | 53.96M | ||
| 6.41 | 6.55 | 6.41 | -0.10 | -1.54% | 18.06M | ||
| 5.57 | 5.64 | 5.57 | -0.05 | -0.89% | 5.12M | ||
| 4.45 | 4.85 | 4.44 | -0.10 | -2.20% | 125.22M | ||
| 3.100 | 3.160 | 3.090 | -0.070 | -2.21% | 89.77M | ||
| 19.85 | 20.39 | 19.81 | -0.34 | -1.68% | 7.11M | ||
| 51.45 | 52.80 | 51.45 | -1.40 | -2.65% | 8.78M | ||
| 25.93 | 26.31 | 25.88 | -0.31 | -1.18% | 13.64M | ||
| 40.75 | 41.30 | 40.65 | +0.12 | +0.30% | 4.46M | ||
| 24.76 | 25.23 | 24.71 | -0.15 | -0.60% | 4.62M | ||
| 7.08 | 7.12 | 7.04 | +0.02 | +0.28% | 5.77M | ||
| 7.62 | 7.82 | 7.60 | -0.19 | -2.43% | 10.38M | ||
| 16.64 | 16.95 | 16.63 | -0.31 | -1.83% | 6.97M | ||
| 77.96 | 79.50 | 74.08 | +2.87 | +3.82% | 14.3M | ||
| 17.85 | 17.94 | 17.83 | -0.03 | -0.17% | 3.82M | ||
| 32.39 | 32.69 | 32.39 | 0.00 | 0.00% | 4.39M | ||
| 9.78 | 9.95 | 9.75 | -0.14 | -1.41% | 5.84M | ||
| 7.19 | 7.30 | 7.19 | -0.05 | -0.69% | 3.51M | ||
| 18.04 | 18.68 | 18.01 | -0.67 | -3.58% | 33.52M | ||
| 12.40 | 12.68 | 12.38 | -0.08 | -0.64% | 6.84M | ||
| 0.169 | 0.171 | 0.169 | -0.001 | -0.59% | 474K | ||
| 0.383 | 0.383 | 0.380 | +0.004 | +1.06% | 157.4K | ||
| 11.05 | 11.43 | 11.01 | -0.36 | -3.16% | 35.04M | ||
| 56.78 | 57.69 | 56.60 | -0.62 | -1.08% | 2.66M | ||
| 33.90 | 34.88 | 33.90 | -0.62 | -1.80% | 20.3M | ||
| 10.76 | 11.31 | 10.73 | -0.46 | -4.10% | 109.84M | ||
| 23.68 | 24.60 | 23.67 | -0.50 | -2.07% | 23.53M | ||
| 39.02 | 39.86 | 38.95 | -0.79 | -1.98% | 8.69M | ||
| 11.83 | 12.00 | 11.81 | -0.12 | -1.00% | 2.6M | ||
| 26.75 | 27.45 | 26.70 | -0.50 | -1.83% | 5.82M | ||
| 24.05 | 24.28 | 23.76 | +0.09 | +0.38% | 3.25M | ||
| 34.70 | 36.17 | 34.10 | -1.17 | -3.26% | 31.85M | ||
| 72.50 | 73.84 | 72.50 | -2.65 | -3.53% | 31.67M | ||
| 24.40 | 25.00 | 24.34 | -0.42 | -1.69% | 6.94M | ||
| 14.88 | 15.85 | 14.88 | -0.71 | -4.55% | 5.11M | ||
| 14.51 | 16.76 | 14.51 | -1.61 | -9.99% | 118.26M | ||
| 8.74 | 9.07 | 8.74 | -0.20 | -2.24% | 6.46M | ||
| 12.02 | 12.32 | 12.01 | -0.20 | -1.64% | 17.59M | ||
| 9.94 | 10.16 | 9.91 | -0.12 | -1.19% | 11.12M | ||
| 15.01 | 15.40 | 14.80 | +0.15 | +1.01% | 4.45M | ||
| 14.27 | 14.55 | 14.10 | +0.05 | +0.35% | 9.96M | ||
| 10.18 | 10.33 | 10.16 | -0.08 | -0.78% | 44.6M | ||
| 10.92 | 11.04 | 10.90 | -0.05 | -0.46% | 9.52M | ||
| 19.25 | 20.29 | 19.24 | -2.13 | -9.96% | 18.1M | ||
| 10.78 | 10.98 | 10.77 | -0.07 | -0.65% | 3.24M | ||
| 41.18 | 42.24 | 41.14 | -0.39 | -0.94% | 1.62M | ||
| 59.03 | 60.36 | 58.80 | -0.56 | -0.94% | 4.31M | ||
| 9.80 | 9.92 | 9.79 | -0.09 | -0.91% | 491.63K | ||
| 6.42 | 6.42 | 6.06 | +0.31 | +5.07% | 13.38M | ||
| 17.16 | 17.51 | 17.10 | -0.24 | -1.38% | 7.45M | ||
| 16.06 | 16.26 | 15.56 | -0.21 | -1.29% | 14.73M | ||
| 6.94 | 7.08 | 6.92 | -0.14 | -1.98% | 6.88M | ||
| 8.13 | 8.28 | 8.11 | +0.01 | +0.12% | 8.82M | ||
| 14.45 | 14.58 | 14.38 | 0.00 | 0.00% | 7.75M | ||
| 5.66 | 5.74 | 5.60 | -0.04 | -0.70% | 2.09M | ||
| 10.13 | 10.23 | 10.06 | +0.03 | +0.30% | 4.25M | ||
| 3.85 | 3.93 | 3.83 | -0.04 | -1.03% | 11.23M | ||
| 14.90 | 15.06 | 14.90 | -0.11 | -0.73% | 7.08M | ||
| 30.94 | 31.28 | 30.50 | +0.06 | +0.19% | 1.79M | ||
| 14.60 | 15.05 | 14.55 | -0.34 | -2.28% | 19.96M | ||
| 11.53 | 11.85 | 11.46 | +0.07 | +0.61% | 7.59M | ||
| 5.08 | 5.18 | 5.01 | +0.07 | +1.40% | 16.63M | ||
| 66.28 | 68.20 | 65.08 | +0.62 | +0.94% | 5.83M | ||
| 15.93 | 16.52 | 15.90 | -0.46 | -2.81% | 19.79M | ||
| 39.33 | 40.18 | 39.31 | -0.35 | -0.88% | 4.17M | ||
| 8.49 | 8.63 | 8.47 | -0.09 | -1.05% | 9.43M | ||
| 7.21 | 7.37 | 7.20 | -0.12 | -1.64% | 51.65M | ||
| 16.89 | 17.38 | 16.33 | +0.48 | +2.93% | 8.3M | ||
| 13.82 | 14.01 | 13.82 | -0.08 | -0.58% | 2.45M | ||
| 27.66 | 28.09 | 27.01 | -0.13 | -0.47% | 5.76M | ||
| 27.61 | 30.08 | 27.58 | -1.69 | -5.77% | 42.08M | ||
| 4.61 | 4.66 | 4.61 | 0.00 | 0.00% | 7.39M | ||
| 4.80 | 4.93 | 4.78 | -0.10 | -2.04% | 30M | ||
| 13.93 | 14.43 | 13.91 | -0.45 | -3.13% | 13.84M | ||
| 14.61 | 14.76 | 14.52 | +0.01 | +0.07% | 5.41M | ||
| 16.39 | 16.78 | 16.36 | -0.15 | -0.91% | 12.09M | ||
| 16.17 | 16.65 | 15.15 | +0.04 | +0.25% | 27.59M | ||
| 18.31 | 18.59 | 18.26 | -0.18 | -0.97% | 3.23M | ||
| 5.14 | 5.19 | 5.12 | -0.02 | -0.39% | 5.71M | ||
| 5.94 | 6.14 | 5.93 | -0.05 | -0.83% | 14.34M | ||
| 8.52 | 8.58 | 8.51 | -0.05 | -0.58% | 64.45M | ||
| 11.01 | 11.10 | 10.98 | +0.02 | +0.18% | 2.14M | ||
| 6.76 | 6.97 | 6.70 | -0.39 | -5.45% | 56.03M | ||
| 14.16 | 14.45 | 14.16 | -0.18 | -1.26% | 32.45M | ||
| 19.61 | 19.96 | 19.59 | -0.30 | -1.51% | 76.16M | ||
| 11.96 | 12.10 | 11.79 | +0.13 | +1.10% | 8.04M | ||
| 6.35 | 6.45 | 6.35 | 0.00 | 0.00% | 6.21M | ||
| 5.29 | 5.38 | 5.26 | -0.05 | -0.94% | 11.43M | ||
| 9.47 | 9.59 | 9.44 | -0.09 | -0.94% | 4.98M | ||
| 28.46 | 28.79 | 28.44 | -0.10 | -0.35% | 3.72M | ||
| 7.45 | 7.49 | 7.41 | -0.01 | -0.13% | 801.2K | ||
| 73.09 | 75.30 | 72.90 | -2.79 | -3.68% | 5.81M | ||
| 5.91 | 6.02 | 5.90 | -0.08 | -1.34% | 12.99M | ||
| 6.38 | 6.52 | 6.38 | -0.11 | -1.69% | 52.51M | ||
| 10.39 | 10.52 | 10.38 | -0.04 | -0.38% | 70.08M | ||
| 16.23 | 16.44 | 16.21 | -0.15 | -0.92% | 21.42M | ||
| 4.34 | 4.40 | 4.34 | -0.02 | -0.46% | 22.22M | ||
| 4.20 | 4.34 | 4.20 | -0.09 | -2.10% | 85.85M | ||
| 18.55 | 18.81 | 17.40 | +0.94 | +5.34% | 112.66M | ||
| 9.02 | 9.19 | 9.02 | -0.08 | -0.88% | 14.18M | ||
| 32.56 | 33.55 | 31.90 | -0.24 | -0.73% | 27.68M | ||
| 109.22 | 110.74 | 108.39 | +0.34 | +0.31% | 13.05M | ||
| 7.16 | 7.25 | 7.16 | -0.05 | -0.69% | 32.99M | ||
| 16.77 | 17.25 | 16.70 | -0.40 | -2.33% | 15.15M | ||
| 15.16 | 15.42 | 15.16 | -0.20 | -1.30% | 4.26M | ||
| 10.69 | 11.19 | 10.69 | -0.16 | -1.47% | 35.81M | ||
| 9.97 | 10.08 | 9.94 | -0.03 | -0.30% | 34.35M | ||
| 4.51 | 4.58 | 4.50 | -0.06 | -1.31% | 15.9M | ||
| 32.51 | 33.88 | 30.82 | +1.08 | +3.44% | 38.28M | ||
| 15.15 | 15.46 | 15.11 | -0.36 | -2.32% | 34.06M | ||
| 72.01 | 73.23 | 71.50 | -0.51 | -0.70% | 21.7M | ||
| 14.22 | 14.58 | 14.21 | -0.29 | -2.00% | 3.85M | ||
| 21.24 | 21.48 | 20.93 | -0.05 | -0.23% | 5.03M | ||
| 14.61 | 14.91 | 14.61 | -0.20 | -1.35% | 11.01M | ||
| 14.92 | 15.21 | 14.91 | -0.25 | -1.65% | 14.28M | ||
| 5.82 | 5.89 | 5.81 | -0.02 | -0.34% | 27.07M | ||
| 6.45 | 6.55 | 6.19 | +0.13 | +2.06% | 21.54M | ||
| 8.11 | 8.27 | 8.10 | -0.01 | -0.12% | 18.51M | ||
| 14.85 | 15.07 | 14.63 | +0.03 | +0.20% | 6.02M | ||
| 33.44 | 34.15 | 33.21 | -0.35 | -1.04% | 1.43M | ||
| 12.48 | 12.95 | 12.30 | +0.11 | +0.89% | 12.35M | ||
| 10.31 | 10.59 | 10.30 | -0.20 | -1.90% | 10.68M | ||
| 9.89 | 10.05 | 9.82 | 0.00 | 0.00% | 5.4M | ||
| 20.06 | 20.25 | 19.91 | +0.15 | +0.75% | 1.58M | ||
| 2.81 | 2.88 | 2.80 | -0.05 | -1.75% | 20.19M | ||
| 54.59 | 57.23 | 54.28 | -2.57 | -4.50% | 9.81M | ||
| 11.00 | 11.25 | 10.95 | -0.20 | -1.79% | 10.56M | ||
| 20.25 | 20.53 | 20.07 | -0.21 | -1.03% | 3.43M | ||
| 12.80 | 13.30 | 12.74 | -0.25 | -1.92% | 13.46M | ||
| 6.78 | 6.87 | 6.76 | -0.02 | -0.29% | 5.27M | ||
| 35.48 | 37.13 | 35.35 | -2.02 | -5.39% | 19.29M | ||
| 22.76 | 23.21 | 22.36 | +0.57 | +2.57% | 8.68M | ||
| 82.90 | 83.45 | 73.48 | +5.88 | +7.63% | 10.46M | ||
| 14.68 | 14.97 | 14.65 | -0.19 | -1.28% | 3.63M | ||
| 9.36 | 9.54 | 9.34 | -0.08 | -0.85% | 3.94M | ||
| 24.13 | 24.43 | 24.13 | -0.13 | -0.54% | 4.73M | ||
| 26.81 | 27.00 | 26.49 | +0.26 | +0.98% | 855.72K | ||
| 78.70 | 79.41 | 78.10 | +0.10 | +0.13% | 5.06M | ||
| 21.31 | 21.62 | 21.05 | +0.12 | +0.57% | 6.96M | ||
| 39.18 | 39.90 | 38.50 | +0.17 | +0.44% | 3.13M | ||
| 13.52 | 13.85 | 13.52 | -0.24 | -1.74% | 7.76M | ||
| 19.80 | 19.99 | 19.25 | +0.37 | +1.90% | 7.48M | ||
| 100.10 | 100.10 | 93.89 | +4.77 | +5.00% | 6.33M | ||
| 29.91 | 30.50 | 29.40 | -0.31 | -1.03% | 9.64M | ||
| 11.30 | 11.70 | 11.28 | -0.10 | -0.88% | 10.17M | ||
| 9.38 | 9.62 | 9.35 | -0.01 | -0.11% | 6.95M | ||
| 38.54 | 39.41 | 38.40 | -0.35 | -0.90% | 7.87M | ||
| 37.33 | 38.20 | 37.25 | -0.18 | -0.48% | 4.02M | ||
| 5.07 | 5.15 | 5.06 | -0.06 | -1.17% | 22.65M | ||
| 9.47 | 9.68 | 9.43 | +0.02 | +0.21% | 8.11M | ||
| 14.01 | 14.29 | 13.98 | -0.27 | -1.89% | 4.23M | ||
| 3.79 | 3.83 | 3.70 | +0.05 | +1.34% | 6.43M | ||
| 29.44 | 30.03 | 29.41 | -0.66 | -2.19% | 4.46M | ||
| 9.27 | 9.35 | 9.02 | +0.25 | +2.77% | 8.61M | ||
| 56.38 | 56.90 | 56.00 | -0.07 | -0.12% | 1.83M | ||
| 8.16 | 8.29 | 7.96 | +0.13 | +1.62% | 16.05M | ||
| 26.54 | 26.80 | 26.49 | -0.14 | -0.52% | 2.6M | ||
| 19.10 | 19.44 | 19.05 | -0.21 | -1.09% | 1.25M | ||
| 13.52 | 13.70 | 13.49 | -0.12 | -0.88% | 2.7M | ||
| 10.42 | 10.55 | 10.27 | +0.13 | +1.26% | 6.64M | ||
| 9.73 | 9.84 | 9.68 | +0.02 | +0.21% | 6.9M | ||
| 36.96 | 37.89 | 36.88 | -1.00 | -2.63% | 3.73M | ||
| 6.51 | 6.57 | 6.40 | +0.09 | +1.40% | 3.03M | ||
| 7.37 | 7.51 | 7.37 | -0.09 | -1.21% | 4.16M | ||
| 10.83 | 11.12 | 10.79 | -0.32 | -2.87% | 9.67M | ||
| 20.46 | 20.75 | 20.22 | +0.04 | +0.20% | 2.34M | ||
| 10.55 | 10.66 | 10.27 | +0.10 | +0.96% | 34.1M | ||
| 11.71 | 11.90 | 11.69 | -0.11 | -0.93% | 3.11M | ||
| 10.96 | 11.32 | 10.93 | -0.33 | -2.92% | 17.81M | ||
| 9.26 | 9.40 | 9.14 | +0.09 | +0.98% | 9.31M | ||
| 11.34 | 11.62 | 11.32 | -0.04 | -0.35% | 10.8M | ||
| 36.18 | 36.59 | 36.16 | -0.09 | -0.25% | 1.82M | ||
| 10.04 | 10.35 | 10.03 | -0.07 | -0.69% | 10.16M | ||
| 45.14 | 46.55 | 45.09 | -0.80 | -1.74% | 6.28M | ||
| 90.64 | 93.81 | 85.50 | +4.30 | +4.98% | 54.03M | ||
| 18.53 | 19.25 | 18.53 | -0.21 | -1.12% | 7.79M | ||
| 20.53 | 21.02 | 20.41 | +0.01 | +0.05% | 3M | ||
| 12.63 | 12.88 | 12.61 | +0.03 | +0.24% | 7.86M | ||
| 21.83 | 22.11 | 21.82 | -0.12 | -0.55% | 4.34M | ||
| 27.57 | 28.34 | 27.21 | +0.01 | +0.04% | 3.95M | ||
| 16.24 | 16.57 | 16.21 | -0.42 | -2.52% | 4.17M | ||
| 54.50 | 56.58 | 54.17 | -2.35 | -4.13% | 5.59M | ||
| 17.48 | 17.70 | 16.81 | +0.59 | +3.49% | 27.78M | ||
| 13.06 | 13.30 | 13.04 | -0.09 | -0.68% | 4.5M | ||
| 13.81 | 14.37 | 13.56 | -0.10 | -0.72% | 52.7M | ||
| 16.67 | 16.80 | 16.57 | +0.05 | +0.30% | 1.82M | ||
| 15.19 | 15.40 | 15.12 | +0.03 | +0.20% | 4.15M | ||
| 39.80 | 41.20 | 38.33 | +1.09 | +2.82% | 6.05M | ||
| 35.04 | 36.66 | 34.90 | -1.38 | -3.79% | 4.91M | ||
| 12.87 | 12.95 | 12.64 | +0.22 | +1.74% | 4.58M | ||
| 101.60 | 103.66 | 100.30 | -0.28 | -0.27% | 603.97K | ||
| 16.99 | 17.34 | 16.96 | -0.18 | -1.05% | 4.63M | ||
| 6.74 | 6.76 | 6.50 | +0.24 | +3.69% | 4.61M | ||
| 5.74 | 5.82 | 5.60 | +0.14 | +2.50% | 21.31M | ||
| 16.88 | 17.15 | 16.81 | -0.21 | -1.23% | 4.72M | ||
| 48.60 | 49.10 | 47.68 | +0.32 | +0.66% | 11.66M | ||
| 16.55 | 17.18 | 16.50 | -0.47 | -2.76% | 19.82M | ||
| 5.33 | 5.42 | 5.32 | -0.07 | -1.30% | 13.81M | ||
| 36.77 | 37.28 | 36.77 | -0.23 | -0.62% | 947.04K | ||
| 8.48 | 8.68 | 8.45 | -0.22 | -2.53% | 13.38M | ||
| 13.25 | 13.43 | 13.25 | -0.10 | -0.75% | 3.36M | ||
| 16.44 | 16.97 | 16.41 | -0.44 | -2.61% | 36.7M | ||
| 24.79 | 26.43 | 24.60 | +0.18 | +0.73% | 61.69M | ||
| 8.91 | 9.08 | 8.90 | -0.08 | -0.89% | 3.51M | ||
| 8.61 | 8.74 | 8.59 | -0.03 | -0.35% | 8.95M | ||
| 11.58 | 11.76 | 11.47 | +0.05 | +0.43% | 2.63M | ||
| 21.23 | 22.37 | 21.23 | -0.66 | -3.02% | 8.94M | ||
| 15.90 | 16.10 | 15.86 | -0.01 | -0.06% | 2.52M | ||
| 12.20 | 12.37 | 12.05 | +0.06 | +0.49% | 19.33M | ||
| 19.49 | 20.10 | 19.31 | -0.23 | -1.17% | 7.76M | ||
| 6.10 | 6.34 | 5.73 | -0.20 | -3.17% | 53.56M | ||
| 14.41 | 14.80 | 14.37 | -0.21 | -1.44% | 11.68M | ||
| 9.20 | 9.33 | 9.18 | -0.05 | -0.54% | 3.52M | ||
| 14.96 | 15.14 | 14.94 | -0.08 | -0.53% | 5.43M | ||
| 7.77 | 8.13 | 7.77 | -0.21 | -2.63% | 27.23M | ||
| 4.32 | 4.41 | 4.32 | -0.07 | -1.59% | 35.11M | ||
| 22.18 | 22.88 | 21.94 | +0.05 | +0.23% | 14.52M | ||
| 14.83 | 15.11 | 14.83 | -0.17 | -1.13% | 30.75M | ||
| 18.51 | 18.84 | 18.50 | -0.13 | -0.70% | 2.74M | ||
| 15.19 | 15.35 | 15.17 | -0.13 | -0.85% | 3.62M | ||
| 16.53 | 16.85 | 16.36 | +0.05 | +0.30% | 5.47M | ||
| 17.38 | 17.77 | 16.97 | +0.37 | +2.18% | 6.43M | ||
| 50.19 | 51.86 | 50.12 | -0.61 | -1.20% | 6.52M | ||
| 14.00 | 14.15 | 13.86 | -0.03 | -0.21% | 3.79M | ||
| 14.14 | 14.25 | 13.72 | +0.29 | +2.09% | 10.71M | ||
| 11.75 | 11.95 | 11.71 | -0.04 | -0.34% | 3.36M | ||
| 79.93 | 82.60 | 75.47 | +2.32 | +2.99% | 14.04M | ||
| 61.10 | 62.64 | 61.09 | -1.20 | -1.93% | 18.32M | ||
| 24.72 | 25.05 | 24.40 | +0.22 | +0.90% | 5.01M | ||
| 20.91 | 21.31 | 20.75 | -0.23 | -1.09% | 4.6M | ||
| 43.71 | 44.64 | 43.62 | -0.91 | -2.04% | 1.48M | ||
| 49.20 | 50.35 | 48.80 | -0.58 | -1.17% | 3.91M | ||
| 28.39 | 29.02 | 28.27 | +0.10 | +0.35% | 8.71M | ||
| 11.07 | 11.49 | 11.06 | -0.35 | -3.06% | 9.51M | ||
| 434.67 | 441.79 | 434.00 | -1.45 | -0.33% | 800.73K | ||
| 24.26 | 24.51 | 24.06 | -0.02 | -0.08% | 1.95M | ||
| 14.18 | 14.56 | 14.18 | -0.31 | -2.14% | 7.91M | ||
| 13.18 | 13.39 | 13.08 | -0.09 | -0.68% | 5.27M | ||
| 25.46 | 25.79 | 24.70 | +0.54 | +2.17% | 16.15M | ||
| 14.08 | 14.24 | 14.04 | -0.02 | -0.14% | 2.5M | ||
| 14.78 | 15.14 | 14.60 | -0.19 | -1.27% | 9.8M | ||
| 18.36 | 18.54 | 18.20 | +0.15 | +0.82% | 1.55M | ||
| 8.28 | 8.37 | 8.28 | -0.06 | -0.72% | 2.86M | ||
| 27.97 | 28.38 | 27.71 | +0.05 | +0.18% | 11.01M | ||
| 15.32 | 15.57 | 15.30 | -0.17 | -1.10% | 1.33M | ||
| 42.80 | 45.12 | 42.51 | -0.73 | -1.68% | 89.99M | ||
| 146.78 | 152.38 | 141.00 | +5.90 | +4.19% | 6.19M | ||
| 13.26 | 13.42 | 13.00 | -0.08 | -0.60% | 10.03M | ||
| 9.47 | 9.68 | 8.98 | +0.06 | +0.64% | 229.89M | ||
| 104.49 | 106.86 | 103.00 | +0.01 | +0.01% | 1.16M | ||
| 14.64 | 14.82 | 14.64 | -0.05 | -0.34% | 1.71M | ||
| 7.46 | 7.65 | 7.46 | -0.06 | -0.80% | 5.29M | ||
| 23.44 | 23.70 | 23.18 | +0.12 | +0.51% | 2.5M | ||
| 27.78 | 28.78 | 27.05 | +0.48 | +1.76% | 36.65M | ||
| 7.98 | 8.15 | 7.97 | -0.07 | -0.87% | 3.69M | ||
| 3.25 | 3.27 | 3.14 | +0.09 | +2.85% | 22.45M | ||
| 18.21 | 18.56 | 18.17 | -0.15 | -0.82% | 1.23M | ||
| 87.70 | 89.41 | 87.66 | -0.42 | -0.48% | 3.03M | ||
| 6.83 | 6.94 | 6.83 | -0.08 | -1.16% | 6.97M | ||
| 23.25 | 24.23 | 21.14 | +0.63 | +2.79% | 72.41M | ||
| 14.20 | 14.52 | 14.03 | -0.06 | -0.42% | 5.32M | ||
| 24.96 | 25.38 | 24.96 | -0.06 | -0.24% | 978.14K | ||
| 90.39 | 92.39 | 89.66 | -0.26 | -0.29% | 2.03M | ||
| 19.69 | 20.26 | 19.68 | -0.34 | -1.70% | 2.46M | ||
| 33.02 | 33.90 | 32.60 | +0.02 | +0.06% | 5.49M | ||
| 11.58 | 11.81 | 11.54 | -0.19 | -1.61% | 3.76M | ||
| 12.48 | 12.55 | 12.23 | +0.19 | +1.55% | 4.47M | ||
| 28.66 | 29.15 | 28.00 | +0.44 | +1.56% | 1.26M | ||
| 27.73 | 27.73 | 24.77 | +2.52 | +10.00% | 28.99M | ||
| 308.70 | 317.60 | 301.00 | +5.46 | +1.80% | 29.93M | ||
| 83.31 | 84.90 | 82.57 | -1.64 | -1.93% | 7.29M | ||
| 12.58 | 12.63 | 12.40 | +0.08 | +0.64% | 5.6M | ||
| 23.81 | 23.98 | 23.63 | +0.03 | +0.13% | 1.68M | ||
| 17.33 | 17.52 | 17.31 | -0.05 | -0.29% | 1.28M | ||
| 7.75 | 7.81 | 7.67 | +0.09 | +1.17% | 5.62M | ||
| 58.59 | 59.70 | 58.50 | -0.73 | -1.23% | 1.82M | ||
| 8.28 | 8.41 | 8.26 | -0.11 | -1.31% | 9.44M | ||
| 7.29 | 7.40 | 7.23 | +0.01 | +0.14% | 3.73M | ||
| 4.85 | 4.91 | 4.85 | -0.03 | -0.61% | 13.57M | ||
| 21.21 | 21.40 | 20.71 | -0.04 | -0.19% | 3.95M | ||
| 24.67 | 24.95 | 23.90 | +0.59 | +2.45% | 25.79M | ||
| 21.18 | 21.83 | 21.16 | +0.02 | +0.09% | 3.74M | ||
| 4.98 | 5.02 | 4.94 | +0.02 | +0.40% | 5.51M | ||
| 18.40 | 19.28 | 18.38 | -0.61 | -3.21% | 7.61M | ||
| 18.10 | 18.33 | 18.04 | +0.01 | +0.06% | 7.08M | ||
| 14.04 | 14.23 | 13.80 | +0.26 | +1.89% | 6.96M | ||
| 20.85 | 21.80 | 20.83 | -1.08 | -4.92% | 16.54M | ||
| 10.30 | 10.43 | 10.28 | -0.03 | -0.29% | 7.42M | ||
| 31.88 | 32.92 | 31.76 | -1.47 | -4.41% | 48.74M | ||
| 19.47 | 19.80 | 19.17 | +0.34 | +1.78% | 3.47M | ||
| 62.70 | 64.40 | 62.40 | -0.55 | -0.87% | 19.79M | ||
| 24.59 | 25.11 | 24.38 | -0.40 | -1.60% | 3.77M | ||
| 115.82 | 117.48 | 115.80 | -1.23 | -1.05% | 10.85M | ||
| 19.16 | 19.52 | 19.00 | -0.29 | -1.49% | 9.79M | ||
| 9.60 | 9.78 | 9.60 | -0.12 | -1.23% | 4.35M | ||
| 72.46 | 73.00 | 71.10 | +0.77 | +1.07% | 6.22M | ||
| 20.68 | 20.84 | 20.63 | -0.05 | -0.24% | 1.42M | ||
| 23.36 | 23.73 | 23.14 | -0.10 | -0.43% | 4.13M | ||
| 9.18 | 9.27 | 9.18 | -0.07 | -0.76% | 9.78M | ||
| 12.30 | 12.44 | 12.29 | -0.12 | -0.97% | 4.37M | ||
| 9.58 | 9.73 | 9.50 | +0.01 | +0.10% | 5.81M | ||
| 14.68 | 14.97 | 14.63 | -0.10 | -0.68% | 3.86M | ||
| 37.79 | 38.29 | 36.20 | +1.48 | +4.08% | 8.47M | ||
| 35.86 | 36.80 | 35.86 | -0.72 | -1.97% | 3.71M | ||
| 25.36 | 25.85 | 25.01 | +0.26 | +1.04% | 3.65M | ||
| 6.14 | 6.24 | 6.08 | -0.03 | -0.49% | 9.25M | ||
| 18.27 | 19.17 | 18.25 | -0.93 | -4.84% | 16.55M | ||
| 23.15 | 23.45 | 22.88 | 0.00 | 0.00% | 2.68M | ||
| 30.19 | 30.94 | 29.90 | -0.01 | -0.03% | 17.55M | ||
| 10.58 | 10.78 | 10.58 | -0.06 | -0.56% | 4.07M | ||
| 19.80 | 19.80 | 18.10 | +1.80 | +10.00% | 27.25M | ||
| 17.27 | 17.78 | 17.24 | -0.35 | -1.99% | 30.8M | ||
| 43.00 | 45.67 | 42.45 | -1.45 | -3.26% | 22.12M | ||
| 16.72 | 16.90 | 16.66 | +0.05 | +0.30% | 1.59M | ||
| 21.56 | 21.70 | 21.21 | +0.26 | +1.22% | 3.3M | ||
| 7.70 | 7.81 | 7.70 | -0.03 | -0.39% | 5.67M | ||
| 79.04 | 80.68 | 79.00 | -1.18 | -1.47% | 2.61M | ||
| 28.99 | 30.10 | 28.61 | +0.14 | +0.49% | 3.53M | ||
| 7.78 | 8.89 | 7.78 | -0.86 | -9.95% | 91.41M | ||
| 10.11 | 10.19 | 10.05 | +0.09 | +0.90% | 3.29M | ||
| 13.86 | 14.32 | 13.51 | +0.31 | +2.29% | 10.69M | ||
| 6.27 | 6.32 | 6.17 | +0.06 | +0.97% | 8.99M | ||
| 16.16 | 16.24 | 15.82 | +0.18 | +1.13% | 4.24M | ||
| 38.63 | 39.20 | 38.55 | -0.29 | -0.75% | 1.04M | ||
| 10.55 | 10.67 | 10.55 | -0.08 | -0.75% | 22.21M | ||
| 70.28 | 72.24 | 69.00 | -1.38 | -1.93% | 3.61M | ||
| 17.80 | 18.17 | 17.78 | -0.20 | -1.11% | 3.14M | ||
| 26.02 | 26.95 | 25.71 | -0.26 | -0.99% | 8.4M | ||
| 9.37 | 9.49 | 9.36 | -0.08 | -0.85% | 3.9M | ||
| 5.83 | 6.05 | 5.67 | -0.03 | -0.51% | 150.01M | ||
| 29.38 | 30.02 | 29.38 | -0.82 | -2.72% | 12.61M | ||
| 19.22 | 19.99 | 19.17 | -0.28 | -1.44% | 6M | ||
| 8.27 | 8.33 | 8.26 | -0.03 | -0.36% | 4.04M | ||
| 8.69 | 8.79 | 8.67 | -0.07 | -0.80% | 4.28M | ||
| 30.86 | 31.88 | 30.86 | -1.14 | -3.56% | 16.56M | ||
| 11.13 | 11.30 | 11.11 | -0.13 | -1.15% | 1.37M | ||
| 9.83 | 9.96 | 9.80 | -0.04 | -0.41% | 9.59M | ||
| 11.13 | 11.40 | 11.07 | -0.05 | -0.45% | 20.32M | ||
| 9.62 | 9.82 | 9.62 | -0.14 | -1.43% | 2.23M | ||
| 32.91 | 33.42 | 32.88 | -0.16 | -0.48% | 1.03M | ||
| 6.68 | 6.78 | 6.60 | +0.03 | +0.45% | 4.81M | ||
| 24.78 | 25.42 | 24.50 | +0.09 | +0.36% | 5.43M | ||
| 6.85 | 6.97 | 6.83 | -0.12 | -1.72% | 10.98M | ||
| 3.39 | 3.48 | 3.39 | -0.08 | -2.31% | 34.41M | ||
| 20.52 | 21.08 | 20.34 | +0.03 | +0.15% | 5.13M | ||
| 15.30 | 15.66 | 15.15 | +0.17 | +1.12% | 2.51M | ||
| 13.55 | 13.67 | 13.41 | +0.03 | +0.22% | 1.91M | ||
| 20.72 | 20.92 | 20.62 | +0.03 | +0.14% | 1.6M | ||
| 17.50 | 17.95 | 17.29 | -0.09 | -0.51% | 19.24M | ||
| 18.91 | 19.12 | 18.80 | +0.05 | +0.27% | 1.4M | ||
| 8.14 | 8.26 | 8.14 | -0.08 | -0.97% | 7.79M | ||
| 26.27 | 27.26 | 26.27 | -0.48 | -1.79% | 17.23M | ||
| 23.99 | 24.15 | 23.59 | +0.23 | +0.97% | 1.94M | ||
| 12.17 | 12.32 | 12.08 | +0.01 | +0.08% | 2.05M | ||
| 13.31 | 13.44 | 13.25 | 0.00 | 0.00% | 2.08M | ||
| 14.15 | 14.39 | 14.13 | -0.12 | -0.84% | 920.7K | ||
| 3.37 | 3.50 | 3.37 | -0.13 | -3.71% | 41.97M | ||
| 7.18 | 7.51 | 7.15 | +0.01 | +0.14% | 24.52M | ||
| 19.82 | 20.13 | 19.23 | +0.55 | +2.85% | 3.8M | ||
| 36.06 | 37.59 | 36.05 | -1.54 | -4.10% | 10.74M | ||
| 244.70 | 249.88 | 243.88 | -2.17 | -0.88% | 901.3K | ||
| 16.66 | 16.96 | 16.56 | -0.28 | -1.65% | 9.49M | ||
| 6.92 | 7.05 | 6.91 | +0.01 | +0.14% | 10.62M | ||
| 10.38 | 10.58 | 10.33 | -0.07 | -0.67% | 5.55M | ||
| 13.39 | 13.52 | 13.23 | +0.03 | +0.22% | 4.34M | ||
| 9.95 | 10.06 | 9.92 | 0.00 | 0.00% | 2.7M | ||
| 3.18 | 3.21 | 3.15 | +0.01 | +0.32% | 11.55M | ||
| 15.50 | 15.99 | 15.35 | +0.02 | +0.13% | 9.09M | ||
| 21.35 | 21.71 | 21.30 | -0.03 | -0.14% | 1.39M | ||
| 18.88 | 19.27 | 18.49 | +0.39 | +2.11% | 6.49M | ||
| 20.59 | 20.89 | 20.56 | -0.10 | -0.48% | 716.9K | ||
| 9.65 | 9.74 | 9.64 | +0.01 | +0.10% | 4.01M | ||
| 9.14 | 9.29 | 9.14 | -0.12 | -1.30% | 3.28M | ||
| 10.61 | 10.78 | 10.46 | +0.11 | +1.05% | 7.94M | ||
| 12.03 | 12.18 | 12.00 | +0.03 | +0.25% | 3.4M | ||
| 4.69 | 4.77 | 4.69 | -0.03 | -0.64% | 11.33M | ||
| 16.55 | 16.62 | 16.48 | -0.03 | -0.18% | 736.1K | ||
| 7.83 | 7.92 | 7.79 | +0.01 | +0.13% | 5.15M | ||
| 4.04 | 4.10 | 4.03 | -0.03 | -0.74% | 26.29M | ||
| 17.15 | 17.29 | 17.14 | -0.06 | -0.35% | 4.1M | ||
| 7.05 | 7.32 | 7.00 | -0.04 | -0.56% | 6.09M | ||
| 14.80 | 14.92 | 14.66 | +0.08 | +0.54% | 5.64M | ||
| 10.85 | 11.02 | 10.81 | -0.06 | -0.55% | 5.61M | ||
| 37.62 | 37.62 | 36.00 | +3.42 | +10.00% | 66.35M | ||
| 10.45 | 10.60 | 10.45 | -0.06 | -0.57% | 2.02M | ||
| 10.11 | 10.24 | 10.05 | 0.00 | 0.00% | 4.01M | ||
| 33.00 | 33.59 | 30.86 | +0.52 | +1.60% | 1.81M | ||
| 31.18 | 32.09 | 31.13 | -0.35 | -1.11% | 6M | ||
| 8.66 | 8.87 | 8.66 | -0.19 | -2.15% | 44.96M | ||
| 34.90 | 35.66 | 29.50 | +2.17 | +6.63% | 41.53M | ||
| 17.03 | 17.34 | 17.00 | -0.07 | -0.41% | 4.72M | ||
| 47.98 | 48.82 | 47.95 | -0.84 | -1.72% | 6.02M | ||
| 11.03 | 11.19 | 10.95 | +0.06 | +0.55% | 5.12M | ||
| 41.58 | 42.98 | 41.56 | -1.37 | -3.19% | 7.53M | ||
| 11.68 | 11.68 | 10.85 | +1.06 | +9.98% | 148.3M | ||
| 23.15 | 23.61 | 22.95 | +0.08 | +0.35% | 2.91M | ||
| 25.54 | 25.91 | 24.80 | +0.71 | +2.86% | 8.24M | ||
| 28.28 | 28.91 | 28.18 | -0.24 | -0.84% | 23.9M | ||
| 24.87 | 25.10 | 24.30 | +0.56 | +2.30% | 10.95M | ||
| 38.56 | 39.17 | 38.50 | -0.15 | -0.39% | 572.3K | ||
| 24.38 | 25.02 | 24.35 | -0.62 | -2.48% | 3.95M | ||
| 9.45 | 9.84 | 9.31 | -0.03 | -0.32% | 29.45M | ||
| 22.68 | 23.00 | 21.75 | +0.75 | +3.42% | 7.99M | ||
| 12.94 | 13.20 | 12.75 | -0.06 | -0.46% | 2.91M | ||
| 6.61 | 6.70 | 6.61 | -0.07 | -1.05% | 8.35M | ||
| 18.47 | 18.78 | 18.30 | +0.07 | +0.38% | 13.52M | ||
| 9.06 | 9.24 | 9.05 | -0.21 | -2.27% | 8.49M | ||
| 25.86 | 26.46 | 25.70 | -0.09 | -0.35% | 2.13M | ||
| 101.65 | 103.86 | 101.50 | -1.95 | -1.88% | 10.97M | ||
| 12.46 | 12.74 | 12.46 | -0.06 | -0.48% | 11.62M | ||
| 20.42 | 20.69 | 20.30 | -0.20 | -0.97% | 926.9K | ||
| 31.27 | 32.60 | 31.22 | -1.02 | -3.16% | 7.17M | ||
| 72.90 | 73.77 | 72.88 | -0.40 | -0.55% | 3.64M | ||
| 33.28 | 33.99 | 32.52 | -1.24 | -3.59% | 23.83M | ||
| 34.41 | 34.78 | 34.21 | -0.10 | -0.29% | 650.82K | ||
| 24.72 | 24.95 | 23.81 | +0.71 | +2.96% | 5.54M | ||
| 13.45 | 13.74 | 13.39 | +0.03 | +0.22% | 3.07M | ||
| 12.89 | 13.03 | 12.86 | -0.04 | -0.31% | 13.9M | ||
| 13.48 | 13.74 | 13.46 | -0.18 | -1.32% | 2.21M | ||
| 12.71 | 13.18 | 12.71 | -0.30 | -2.31% | 12.98M | ||
| 13.37 | 13.59 | 13.35 | -0.17 | -1.26% | 2.73M | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 9.02 | 9.09 | 9.00 | -0.06 | -0.66% | 15.65M | ||
| 47.69 | 49.37 | 47.69 | -0.82 | -1.69% | 11.1M | ||
| 11.40 | 11.58 | 11.38 | -0.08 | -0.70% | 4.1M | ||
| 17.20 | 17.53 | 17.20 | -0.17 | -0.98% | 5.17M | ||
| 41.19 | 41.66 | 40.90 | +0.07 | +0.17% | 1.15M | ||
| 17.98 | 18.04 | 17.90 | +0.02 | +0.11% | 1.79M | ||
| 15.42 | 15.58 | 15.25 | +0.08 | +0.52% | 12.27M | ||
| 15.13 | 15.31 | 14.69 | +0.40 | +2.72% | 11.45M | ||
| 2.58 | 2.61 | 2.58 | 0.00 | 0.00% | 16.98M | ||
| 16.28 | 16.44 | 16.26 | -0.08 | -0.49% | 13.2M | ||
| 23.41 | 23.83 | 23.40 | -0.39 | -1.64% | 1.57M | ||
| 16.12 | 16.31 | 15.81 | +0.28 | +1.77% | 4.58M | ||
| 17.90 | 18.71 | 17.66 | +0.19 | +1.07% | 6.49M | ||
| 33.32 | 33.76 | 32.37 | +0.16 | +0.48% | 1.67M | ||
| 31.42 | 32.76 | 30.12 | +0.72 | +2.35% | 15.44M | ||
| 13.97 | 14.14 | 13.89 | +0.03 | +0.22% | 2.63M | ||
| 155.45 | 159.08 | 155.10 | -3.40 | -2.14% | 4.9M | ||
| 14.84 | 15.19 | 14.80 | -0.12 | -0.80% | 4.15M | ||
| 18.77 | 19.10 | 18.56 | +0.12 | +0.64% | 2.18M | ||
| 19.44 | 19.77 | 19.39 | -0.01 | -0.05% | 8.57M | ||
| 13.71 | 14.22 | 13.71 | -0.50 | -3.52% | 7.91M | ||
| 6.35 | 6.46 | 6.33 | -0.07 | -1.09% | 20.14M | ||
| 39.47 | 40.90 | 39.35 | -0.72 | -1.79% | 1.46M | ||
| 6.07 | 6.15 | 6.03 | -0.06 | -0.98% | 17.48M | ||
| 18.53 | 18.74 | 18.31 | +0.23 | +1.26% | 4.24M | ||
| 101.91 | 104.89 | 101.78 | -2.99 | -2.85% | 32.99M | ||
| 24.70 | 25.27 | 24.70 | -0.11 | -0.44% | 3.25M | ||
| 54.75 | 55.75 | 54.20 | -0.58 | -1.05% | 68.76M | ||
| 29.90 | 30.98 | 27.51 | +1.47 | +5.17% | 10.43M | ||
| 70.86 | 71.88 | 70.86 | -0.40 | -0.56% | 3.4M | ||
| 6.99 | 7.07 | 6.96 | -0.05 | -0.71% | 5.32M | ||
| 51.50 | 52.25 | 50.89 | +0.71 | +1.40% | 12.86M | ||
| 31.83 | 32.19 | 31.71 | +0.02 | +0.06% | 2.84M | ||
| 86.13 | 90.00 | 84.16 | -1.49 | -1.70% | 7.33M | ||
| 20.09 | 20.40 | 20.08 | -0.20 | -0.99% | 1.72M | ||
| 24.50 | 24.94 | 24.42 | -0.18 | -0.73% | 3.48M | ||
| 35.98 | 36.92 | 35.90 | -0.75 | -2.04% | 5.89M | ||
| 19.92 | 20.85 | 19.41 | +0.22 | +1.12% | 40.08M | ||
| 26.67 | 26.95 | 26.65 | -0.32 | -1.19% | 2.14M | ||
| 7.81 | 7.93 | 7.81 | -0.06 | -0.76% | 15.75M | ||
| 24.02 | 24.28 | 24.00 | -0.12 | -0.50% | 8.48M | ||
| 12.74 | 13.03 | 12.74 | -0.26 | -2.00% | 2.98M | ||
| 58.91 | 59.97 | 57.11 | +1.19 | +2.06% | 17.42M | ||
| 12.22 | 12.56 | 12.22 | -0.32 | -2.55% | 5.97M | ||
| 10.05 | 10.37 | 10.01 | -0.29 | -2.80% | 14.1M | ||
| 20.57 | 20.85 | 20.55 | -0.12 | -0.58% | 608.6K | ||
| 64.38 | 66.66 | 64.37 | -2.24 | -3.36% | 1.21M | ||
| 213.39 | 226.99 | 211.20 | -13.61 | -6.00% | 16.04M | ||
| 44.83 | 45.31 | 44.40 | +0.45 | +1.01% | 15.03M | ||
| 28.76 | 29.19 | 28.68 | -0.12 | -0.42% | 1.29M | ||
| 5.52 | 5.64 | 5.52 | -0.09 | -1.60% | 13.77M | ||
| 16.36 | 16.66 | 16.36 | -0.11 | -0.67% | 4.4M | ||
| 57.47 | 61.62 | 57.19 | -2.49 | -4.15% | 33.22M | ||
| 26.10 | 26.63 | 26.06 | -0.53 | -1.99% | 12.61M | ||
| 2.77 | 2.81 | 2.77 | -0.03 | -1.07% | 34.28M | ||
| 25.70 | 26.45 | 25.26 | +0.01 | +0.04% | 10.05M | ||
| 15.64 | 15.83 | 15.55 | +0.01 | +0.06% | 3.42M | ||
| 22.42 | 23.50 | 22.36 | -0.88 | -3.78% | 102.21M | ||
| 9.06 | 9.45 | 9.04 | -0.23 | -2.48% | 16.48M | ||
| 14.49 | 14.66 | 14.35 | +0.09 | +0.63% | 3.11M | ||
| 13.73 | 14.02 | 13.68 | -0.17 | -1.22% | 2.77M | ||
| 27.08 | 28.10 | 26.91 | -0.51 | -1.85% | 1.12M | ||
| 5.85 | 5.95 | 5.84 | -0.07 | -1.18% | 21.32M | ||
| 35.06 | 35.93 | 32.85 | +1.91 | +5.76% | 9.49M | ||
| 114.66 | 117.20 | 113.79 | -0.74 | -0.64% | 6.56M | ||
| 75.16 | 77.77 | 75.00 | -1.42 | -1.85% | 1.98M | ||
| 31.23 | 32.14 | 31.20 | -0.63 | -1.98% | 16.4M | ||
| 30.26 | 30.82 | 30.15 | -0.48 | -1.56% | 4.22M | ||
| 17.10 | 17.35 | 17.10 | -0.08 | -0.47% | 3.94M | ||
| 164.60 | 171.10 | 164.23 | -3.51 | -2.09% | 29.26M | ||
| 5.47 | 5.56 | 5.47 | -0.08 | -1.44% | 26.01M | ||
| 31.20 | 31.68 | 31.20 | -0.23 | -0.73% | 1.57M | ||
| 71.50 | 73.00 | 69.82 | +1.58 | +2.26% | 2.56M | ||
| 344.50 | 353.45 | 341.31 | -0.50 | -0.14% | 8.01M | ||
| 25.83 | 26.10 | 25.63 | -0.01 | -0.04% | 1.76M | ||
| 96.95 | 98.37 | 96.95 | -1.25 | -1.27% | 876.83K | ||
| 167.30 | 172.50 | 167.30 | -2.72 | -1.60% | 2.09M | ||
| 264.93 | 272.12 | 262.01 | -3.06 | -1.14% | 2.24M | ||
| 93.36 | 97.68 | 93.21 | -3.14 | -3.25% | 1.4M | ||
| 17.25 | 17.54 | 16.89 | 0.00 | 0.00% | 7.14M | ||
| 86.00 | 87.93 | 84.21 | -2.06 | -2.34% | 3.64M | ||
| 79.27 | 81.55 | 79.20 | -1.73 | -2.14% | 1.98M | ||
| 9.87 | 10.15 | 9.60 | +0.09 | +0.92% | 41.8M | ||
| 24.27 | 24.73 | 23.73 | +0.60 | +2.53% | 13.7M | ||
| 49.50 | 50.54 | 49.45 | -0.45 | -0.90% | 5.65M | ||
| 82.70 | 84.83 | 82.67 | -2.00 | -2.36% | 11.77M | ||
| 102.40 | 105.10 | 102.40 | -1.65 | -1.59% | 5M | ||
| 42.90 | 43.80 | 42.17 | -0.10 | -0.23% | 13.33M | ||
| 8.06 | 8.15 | 8.06 | -0.04 | -0.49% | 12.01M | ||
| 8.88 | 9.02 | 8.87 | -0.09 | -1.00% | 62.37M | ||
| 6.65 | 6.73 | 6.59 | -0.06 | -0.89% | 42.03M | ||
| 12.24 | 12.46 | 12.20 | -0.10 | -0.81% | 13.57M | ||
| 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 94.05M | ||
| 5.07 | 5.13 | 5.06 | -0.04 | -0.78% | 110.89M | ||
| 4.91 | 4.99 | 4.91 | -0.06 | -1.21% | 150.81M | ||
| 8.20 | 8.23 | 8.05 | +0.12 | +1.49% | 98.05M | ||
| 11.31 | 11.62 | 11.30 | -0.25 | -2.16% | 4.73M | ||
| 13.98 | 14.43 | 13.98 | -0.31 | -2.17% | 47.77M | ||
| 31.13 | 32.07 | 31.11 | -0.64 | -2.01% | 2.05M | ||
| 85.45 | 86.68 | 85.38 | -0.67 | -0.78% | 5.39M | ||
| 4.46 | 4.57 | 4.42 | -0.09 | -1.98% | 187.83M | ||
| 4.08 | 4.15 | 4.08 | -0.04 | -0.97% | 114.84M | ||
| 35.37 | 35.91 | 35.31 | -0.40 | -1.12% | 40.59M | ||
| 11.25 | 11.51 | 11.23 | -0.39 | -3.35% | 41.44M | ||
| 105.12 | 107.20 | 105.08 | -2.23 | -2.08% | 4.03M | ||
| 40.15 | 41.29 | 38.28 | +0.47 | +1.18% | 14.03M | ||
| 11.98 | 12.14 | 11.96 | 0.00 | 0.00% | 1.92M | ||
| 7.70 | 8.09 | 7.68 | -0.13 | -1.66% | 25.15M | ||
| 42.77 | 43.24 | 42.72 | -0.08 | -0.19% | 1.95M | ||
| 133.00 | 139.20 | 133.00 | -6.20 | -4.45% | 509.32K | ||
| 184.35 | 186.68 | 184.10 | -2.05 | -1.10% | 4.62M | ||
| 8.87 | 8.95 | 8.80 | -0.02 | -0.22% | 5.03M | ||
| 15.72 | 16.71 | 15.70 | -1.13 | -6.71% | 43.83M | ||
| 38.20 | 39.14 | 38.00 | -0.15 | -0.39% | 4.35M | ||
| 26.63 | 27.06 | 26.60 | -0.38 | -1.41% | 2.7M | ||
| 8.15 | 8.24 | 8.12 | +0.01 | +0.12% | 3.32M | ||
| 26.90 | 27.38 | 26.90 | -0.32 | -1.18% | 6.9M | ||
| 13.30 | 13.59 | 13.27 | -0.15 | -1.12% | 8.21M | ||
| 49.54 | 51.14 | 48.92 | -0.38 | -0.76% | 6.41M | ||
| 29.49 | 30.27 | 29.40 | -0.26 | -0.87% | 1.88M | ||
| 19.70 | 19.85 | 19.44 | +0.17 | +0.87% | 3.15M | ||
| 20.59 | 21.46 | 20.53 | -0.41 | -1.95% | 5.12M | ||
| 40.16 | 40.80 | 40.14 | -0.31 | -0.77% | 2.15M | ||
| 38.41 | 38.74 | 38.00 | +0.08 | +0.21% | 2.92M | ||
| 12.66 | 12.89 | 12.65 | -0.09 | -0.71% | 2.33M | ||
| 56.38 | 57.56 | 56.31 | -1.00 | -1.74% | 5.29M | ||
| 16.63 | 17.16 | 16.60 | -0.54 | -3.15% | 19.5M | ||
| 37.95 | 38.49 | 37.88 | -0.26 | -0.68% | 4.36M | ||
| 13.01 | 13.07 | 12.88 | +0.14 | +1.09% | 3.38M | ||
| 6.91 | 7.00 | 6.91 | -0.01 | -0.14% | 8.39M | ||
| 11.61 | 12.01 | 11.56 | -0.11 | -0.94% | 15.17M | ||
| 17.99 | 18.25 | 17.97 | -0.11 | -0.61% | 2.33M | ||
| 28.49 | 29.08 | 28.36 | -0.07 | -0.25% | 2M | ||
| 26.07 | 27.10 | 26.05 | -0.35 | -1.32% | 33.77M | ||
| 4.32 | 4.43 | 4.31 | -0.16 | -3.57% | 76.93M | ||
| 23.51 | 24.25 | 23.40 | -0.30 | -1.26% | 4.62M | ||
| 124.50 | 127.80 | 116.16 | +7.41 | +6.33% | 3.31M | ||
| 20.67 | 21.10 | 20.62 | -0.23 | -1.10% | 4.46M | ||
| 17.68 | 18.18 | 17.66 | -0.20 | -1.12% | 3.91M | ||
| 26.55 | 27.65 | 26.53 | -1.20 | -4.32% | 3.95M | ||
| 33.15 | 33.58 | 32.69 | -0.25 | -0.75% | 2.03M | ||
| 23.03 | 23.69 | 22.81 | -0.96 | -4.00% | 63.16M | ||
| 3.54 | 3.84 | 3.53 | -0.32 | -8.29% | 286.62M | ||
| 9.51 | 9.69 | 9.50 | -0.09 | -0.94% | 3.9M | ||
| 11.98 | 12.13 | 11.97 | -0.06 | -0.50% | 2.09M | ||
| 10.19 | 10.38 | 10.17 | -0.05 | -0.49% | 11.9M | ||
| 9.86 | 9.99 | 9.84 | -0.06 | -0.60% | 2.34M | ||
| 31.12 | 33.15 | 31.09 | -1.06 | -3.29% | 8.1M | ||
| 19.02 | 19.29 | 18.92 | -0.27 | -1.40% | 3.98M | ||
| 19.35 | 19.77 | 19.35 | -0.29 | -1.48% | 8.59M | ||
| 42.15 | 42.55 | 42.01 | -0.11 | -0.26% | 1.2M | ||
| 6.98 | 7.03 | 6.90 | +0.05 | +0.72% | 7.53M | ||
| 68.94 | 70.25 | 68.38 | +0.04 | +0.06% | 1.26M | ||
| 3.74 | 3.79 | 3.73 | -0.03 | -0.80% | 28.13M | ||
| 12.81 | 12.93 | 12.80 | -0.01 | -0.08% | 2.04M | ||
| 18.05 | 18.68 | 18.04 | -0.43 | -2.33% | 5.37M | ||
| 9.92 | 10.10 | 9.90 | -0.10 | -1.00% | 14.08M | ||
| 71.60 | 76.77 | 70.47 | -1.67 | -2.28% | 46.3M | ||
| 16.63 | 16.84 | 16.48 | +0.10 | +0.60% | 2.05M | ||
| 67.39 | 67.92 | 66.67 | +0.29 | +0.43% | 4.15M | ||
| 37.72 | 38.69 | 37.63 | -0.48 | -1.26% | 3.44M | ||
| 25.22 | 26.62 | 25.13 | -1.10 | -4.18% | 8M | ||
| 67.51 | 68.67 | 65.70 | -1.28 | -1.86% | 7.29M | ||
| 25.28 | 25.55 | 25.01 | +0.10 | +0.40% | 1.6M | ||
| 19.15 | 19.84 | 19.00 | -0.31 | -1.59% | 6.04M | ||
| 17.63 | 17.81 | 17.37 | +0.19 | +1.09% | 6.71M | ||
| 41.90 | 43.17 | 41.68 | -0.45 | -1.06% | 2.88M | ||
| 6.32 | 6.41 | 6.32 | -0.05 | -0.78% | 19.96M | ||
| 8.69 | 8.76 | 8.67 | -0.09 | -1.03% | 5.2M | ||
| 64.99 | 65.99 | 64.86 | -0.73 | -1.11% | 3.86M | ||
| 7.30 | 7.42 | 7.29 | -0.12 | -1.62% | 7.43M | ||
| 10.89 | 11.07 | 10.87 | -0.14 | -1.27% | 3.36M |
Investing.com- מניות של Hua Hong Semiconductor Ltd (HK:1347) עלו ביום חמישי לאחר שיצרן השבבים הסיני דיווח על הכנסות שיא ברבעון...
Investing.com - ג’פריס שדרגה את מניות ה-A של BYD (SZ:002594) לדירוג "החזק", באומרה כי תיקון חד תמחר בעיקר את הגורמים השליליים...
Investing.com- מניות Semiconductor Manufacturing International Corp (HK:0981), יצרנית השבבים הגדולה בסין, ירדו במסחר בהונג קונג...
| גבי דיאמנט, מנכ''ל Deshe Analytics |עליית האינטרנט וגידול השימוש במכשירים הדיגיטליים שינתה את הדרך בה אנו עובדים, לומדים...
| ד''ר גדעון בן נון, מייסד ומנכ"ל אג'יו - ניהול סיכונים והחלטות פיננסיות | בניית הערים של סין נחשבת לתהליך האורבניזציה המהיר ביותר...
עכשיו יש כבר יותר מהימור מנצח אפשרי אחד בפלח החשמלי של שוק הרכב. באחרונה, המשקיעים התחילו להסתכל גם על חברות שאינן טסלה...
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שני, 16 בפברואר 2026 | ||||||
Guotai Junan Securities(601211) | רווח למניה / צפי | הכנסות / צפי | -- / 0.4045 | -- / 10.88B | ||