מבזקי חדשות
סגירה
Investing Pro 0
קבלו גישה לכלים מתקדמים עם +InvestingPro נסו תחילה בחינם

מניות סין

  סין  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 China Shenhua Energy SH32.3532.5831.04+1.38+4.46%41.90M10:00:00 
 Bank of China A3.193.213.18+0.01+0.31%138.66M10:00:00 
 Sinopec Shanghai A3.233.243.17+0.05+1.57%18.75M10:00:00 
 China Petrol A4.324.334.29+0.03+0.70%126.08M10:00:00 
 Vcanbio Cell Gene Engineering18.6018.7718.38+0.25+1.36%4.54M10:00:01 
 Pudong Development Bank8.048.057.92+0.13+1.64%32.70M10:00:00 
 Guangzhou Baiyun Airport11.8711.8911.37+0.50+4.40%27.54M10:00:00 
 Dongfeng Automobile5.355.505.20+0.08+1.52%40.87M10:00:01 
 China World Trade Center15.2015.7014.97-0.08-0.52%6.13M10:00:01 
 Beijing Capital2.972.972.92+0.05+1.71%46.65M10:00:00 
 Shanghai International Airport47.7647.9546.78+1.01+2.16%14.76M10:00:00 
 Inner Mongolia BaoTou Steel1.9001.9101.860+0.040+2.15%573.82M10:00:00 
 Huaneng Power International7.397.787.27+0.12+1.65%114.89M10:00:00 
 Anhui Expressway7.317.337.22+0.09+1.25%4.85M10:00:00 
 Hua Xia Bank5.335.345.29+0.04+0.76%26.88M10:00:00 
 China Minsheng Banking3.783.823.76-0.01-0.26%64.16M10:00:00 
 Rizhao Port2.9002.9202.850+0.040+1.40%27.49M10:00:00 
 Shanghai International Port6.166.196.01+0.14+2.33%42.09M10:00:00 
 Baoshan Iron & Steel6.376.416.30+0.03+0.47%68.83M10:00:00 
 Henan Zhongyuan Expressway3.043.053.00+0.03+1.00%8.70M10:00:01 
 Shanghai Electric Power9.409.619.25+0.20+2.17%67.93M10:00:00 
 Shandong Iron and Steel1.6101.6201.590+0.010+0.62%84.44M10:00:00 
 Zhejiang Zheneng Electric3.423.443.39+0.01+0.29%18.50M10:00:00 
 COSCO Shipping Energy Trans8.528.878.48-0.18-2.07%41.32M10:00:00 
 Huadian Power A3.844.033.81-0.05-1.28%70.64M10:00:00 
 China Southern Airlines A6.046.055.93+0.14+2.37%43.90M10:00:00 
 CITIC Securities19.7519.8619.52+0.38+1.96%92.18M10:00:01 
 Sany Heavy Industry16.5916.7015.94+0.68+4.27%164.89M10:00:00 
 Fujian Expressway Dev2.812.822.79+0.01+0.36%9.05M10:00:01 
 Hubei Chutian Expressway3.323.343.28+0.02+0.61%14.35M10:00:00 
 China Merchants Bank39.9640.1838.75+1.93+5.08%133.89M10:00:00 
 Beijing Gehua CATV Network9.039.268.95-0.05-0.55%31.30M10:00:00 
 Avicopter PLC40.8942.0340.82-0.60-1.45%10.59M10:00:00 
 Sichuan Road & Bridge10.3410.4410.30+0.02+0.19%21.49M10:00:00 
 Citychamp Dartong3.523.573.47+0.03+0.86%30.52M10:00:00 
 Zhejiang Furun4.975.034.90+0.01+0.20%3.05M10:00:00 
 Shanghai Maling Aquarius7.467.537.35+0.08+1.08%10.47M10:00:01 
 China United Network Comm3.543.543.50+0.03+0.85%74.71M10:00:00 
 Hisense Electric11.9011.9811.42+0.45+3.93%10.59M10:00:00 
 SDIC Essence Holdings6.156.196.11+0.05+0.82%14.77M10:00:00 
 Wanwei Hi-tech Industry6.716.766.54+0.11+1.67%51.96M10:00:00 
 CSSC Steel Structure Eng11.4911.5511.36+0.05+0.44%8.94M10:00:01 
 Xiamen Xiangyu9.139.179.00+0.08+0.88%18.31M10:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine10.5310.539.61+0.96+10.03%18.46M10:00:01 
 Nanjing Gaoke11.0111.3310.79+0.10+0.92%19.96M10:00:00 
 China Gezhouba Group9.9310.139.350.000.00%001/09 
 Poly Real Estate Group17.0417.5516.80-0.15-0.87%93.13M10:00:00 
 Ningbo United Group6.816.856.67+0.10+1.49%11.41M10:00:00 
 Zhejiang Guangsha3.943.993.930.000.00%3.35M10:00:01 
 Kunwu Jiuding Investment14.8715.0314.71+0.08+0.54%2.57M10:00:00 
 Huangshan Tourism A10.0410.169.80+0.20+2.03%7.54M10:00:00 
 China Meheco22.0822.5721.51-0.04-0.18%77.00M10:00:00 
 Minmetals Dev7.927.937.78+0.13+1.67%5.40M10:00:01 
 Kangxin New Materials3.083.083.01+0.04+1.32%7.66M10:00:01 
 Sundy Land Investment4.804.874.51+0.18+3.90%162.25M10:00:00 
 Chengxing Chemical10.6110.6110.61+0.51+5.05%738.85K10:00:00 
 Humanwell Healthcare16.9217.0816.05+0.90+5.62%39.38M10:00:00 
 Dongfeng Electronic Tech10.6610.8310.52+0.01+0.09%2.52M10:00:00 
 Tianjin Hi-Tech Dev3.984.233.97-0.17-4.10%119.48M10:00:00 
 Beijing Tongrentang42.6043.0041.20+1.61+3.93%12.54M10:00:00 
 China TV Media8.288.318.06+0.21+2.60%3.86M10:00:00 
 Easy Visible Supply Chain Management0.780.780.780.000.00%026/04 
 Greattown A3.383.413.340.000.00%24.59M10:00:01 
 Tbea Co Ltd21.5621.7021.26+0.06+0.28%88.42M10:00:00 
 Xiangcai7.137.247.05+0.08+1.14%15.95M10:00:00 
 Shanghai Kaichuang Marine9.569.579.45+0.08+0.84%3.25M10:00:00 
 Yunnan Yuntianhua26.1226.4825.71+0.26+1.00%74.72M10:00:00 
 Guangzhou Dev5.855.925.79+0.03+0.52%8.99M10:00:00 
 Linhai Co Ltd8.208.367.80+0.28+3.54%12.80M10:00:00 
 SAIC Motor Corp16.8016.9116.46+0.27+1.63%46.13M10:00:00 
 NBTM New Materials6.856.906.67+0.17+2.54%8.95M10:00:00 
 Chongqing Three Gorges9.269.319.16+0.10+1.09%7.78M10:00:00 
 Sichuan Mingxing Electric9.139.349.00-0.07-0.76%43.81M10:00:00 
 Jiangsu Etern3.303.303.23+0.06+1.85%17.99M10:00:00 
 Chongqing Road & Bridge3.833.883.80-0.01-0.26%11.51M10:00:00 
 Hubei Mailyard Share5.415.495.21+0.20+3.84%8.20M10:00:00 
 Zhe Jiang Dong Ri7.517.567.39+0.08+1.08%10.58M10:00:00 
 Xining Special Steel3.293.303.20+0.08+2.49%8.31M10:00:00 
 Fujian Qingshan Paper2.4202.4202.3900.0000.00%23.98M10:00:00 
 Sinolink Securities8.218.238.10+0.12+1.48%27.87M10:00:00 
 China Eastern Airlines4.604.634.52+0.09+2.00%38.35M10:00:00 
 Tsinghuatongfang4.374.404.28+0.08+1.86%31.16M10:00:00 
 Gansu Yasheng Industrial3.7503.8803.530+0.160+4.46%130.93M10:00:00 
 Nuode Investment10.1110.239.77+0.27+2.74%70.10M10:00:00 
 China Northern Rare Earth Hi-Tech34.6234.7533.50+0.76+2.25%99.17M10:00:00 
 China Spacesat19.3919.5019.13+0.13+0.68%5.40M10:00:00 
 Zhejiang Orient3.773.813.73+0.03+0.80%14.23M10:00:01 
 Zhengzhou Coal & Electric4.0304.0903.830+0.170+4.40%44.54M10:00:00 
 Shanxi Lanhua Sci-Tech14.2714.5013.45+0.78+5.78%60.78M10:00:00 
 China Railway Tielong5.035.084.95+0.07+1.41%19.92M10:00:01 
 Hang Zhou Iron & Steel4.854.864.76+0.08+1.68%15.95M10:00:00 
 JinJian Cereals8.338.408.20+0.05+0.60%28.94M10:00:00 
 Jiangsu Holly7.787.797.58+0.16+2.10%5.99M10:00:01 
 Ningbo Bird3.443.463.28-0.01-0.29%6.87M10:00:00 
 Chongqing Taiji Industry18.4818.6818.16+0.14+0.76%4.65M10:00:00 
 State Grid Information Communication13.7413.8113.11+0.54+4.09%9.98M10:00:00 
 Chongqing Brewery121.93121.99115.90+6.01+5.18%3.75M10:00:00 
 Wuhan East Lake Hi-Tech5.986.085.94-0.02-0.33%20.81M10:00:00 
 Lucky Film6.586.766.53-0.03-0.45%11.30M10:00:00 
 Sichuan Langsha13.6913.7813.61+0.06+0.44%2.24M10:00:00 
 China CYTS Tours10.5210.6310.39+0.13+1.25%17.79M10:00:01 
 Sichuan Western Resources1.831.851.76+0.06+3.39%8.45M10:00:00 
 Hubei Xingfa Chemicals36.3536.4635.28+0.74+2.08%30.19M10:00:00 
 Kingfa Sci&Tech9.069.108.88+0.20+2.26%25.32M10:00:00 
 Changchun Yidong Clutch15.0015.1514.29+0.12+0.81%7.50M10:00:00 
 Polaris Bay7.747.877.66+0.10+1.31%23.58M10:00:00 
 Hunan Huasheng4.284.324.190.000.00%12.53M10:00:00 
 China Sports Industry7.527.577.37+0.13+1.76%15.87M10:00:01 
 Beijing Dalong Weiye3.1803.2803.160-0.090-2.75%52.65M10:00:00 
 Beijing Tiantan Bio22.2922.6021.52+1.41+6.75%24.94M10:00:00 
 Shenzhen Heungkong2.1802.2502.160-0.040-1.80%45.66M10:00:00 
 Zhongmin Energy8.258.377.85+0.38+4.83%67.65M10:00:00 
 Ningxia Xinri Hengli8.008.047.53+0.47+6.24%14.58M10:00:00 
 Beiqi Foton Motor2.5702.6002.520+0.010+0.39%93.02M10:00:00 
 Luenmei Quantum6.886.986.820.000.00%4.99M10:00:00 
 Wuhan Sanzhen6.306.346.26+0.03+0.48%6.14M10:00:01 
 Taiyuan Heavy Industry2.3202.3302.290+0.010+0.43%14.88M10:00:00 
 Shanghai Construction3.103.103.07+0.01+0.32%59.65M10:00:00 
 Sh Belling17.6917.8517.440.000.00%19.99M10:00:01 
 Henan Huanghe Whirlwind7.8807.9507.700+0.190+2.47%30.55M10:00:00 
 Wolong Real Estate5.205.305.16-0.04-0.76%6.48M10:00:00 
 China Jushi16.6016.6016.03+0.58+3.62%46.13M10:00:00 
 Youngor7.127.187.05+0.04+0.56%16.82M10:00:00 
 Harbin Dongan Auto6.236.386.19-0.01-0.16%6.04M10:00:00 
 CCS Supply Chain9.329.618.91+0.34+3.79%44.69M10:00:00 
 Giti Tire Corp9.9810.249.90-0.04-0.40%1.81M10:00:00 
 China CSSC17.0617.2116.85+0.13+0.77%31.68M10:00:00 
 Aerospace Auto9.709.709.43+0.15+1.57%10.77M10:00:00 
 Veken Elite5.595.655.53+0.07+1.27%8.03M10:00:00 
 Zhejiang Juhua11.9212.0411.67+0.16+1.36%20.29M10:00:01 
 Shengyi Tech17.2717.7417.11-0.07-0.40%12.94M10:00:00 
 North Electro-Optic13.3513.5513.220.000.00%6.40M10:00:00 
 Gree Real Estate6.116.235.94+0.06+0.99%63.86M10:00:00 
 Lotus Health2.4802.5202.370+0.050+2.06%29.12M10:00:00 
 Heilongjiang Interchina2.2602.2902.240-0.030-1.31%27.56M10:00:00 
 Yankuang Energy36.6636.8534.90+1.61+4.59%23.70M10:00:00 
 Jilin Forest6.326.426.17+0.08+1.28%13.77M10:00:00 
 Jinzhou Port A3.353.403.27+0.06+1.82%34.09M10:00:00 
 Baotou Huazi Industry5.535.565.33+0.22+4.14%5.25M10:00:00 
 Lanzhou Greatwall4.734.784.64-0.01-0.21%11.55M10:00:00 
 China Husbandry11.9612.2711.86-0.09-0.75%8.59M10:00:00 
 Shanghai Fosun Pharm44.4144.8143.95+0.71+1.62%25.71M10:00:00 
 Xinjiang Yilite Industry25.3725.6224.12+1.10+4.53%19.55M10:00:00 
 Datang Telecom Tech7.017.217.00-0.01-0.14%15.87M10:00:00 
 Golden Seed Wine28.5630.2128.38-0.47-1.62%65.88M10:00:00 
 Jiangsu Wuzhong8.619.348.61-0.96-10.03%105.90M10:00:00 
 Jinyu Bio-Tech8.658.718.49+0.17+2.00%32.14M10:00:01 
 Harbin Air Conditioning5.175.225.01+0.15+2.99%12.59M10:00:00 
 Grinm Materials16.2416.4516.12-0.20-1.22%18.42M10:00:00 
 Henan Ancai Hi-tech5.615.885.53-0.03-0.53%7.47M10:00:00 
 Xinhu Zhongbao2.882.902.850.000.00%44.35M10:00:01 
 Shanghai Zijiang5.195.305.00+0.11+2.17%51.21M10:00:00 
 Tibet Rhodiola Pharm37.1237.6036.79+0.47+1.28%1.37M10:00:01 
 Yangzhou Asiastar Bus7.918.257.28+0.37+4.91%20.30M10:00:00 
 Zhejiang Medicine13.0213.0712.80+0.21+1.64%9.35M10:00:00 
 Shandong Nanshan3.5103.5703.390+0.160+4.78%200.65M10:00:00 
 Jiangsu Sunshine3.0603.1603.030+0.030+0.99%95.66M10:00:00 
 Hainan Airlines A1.7001.7101.680-0.010-0.58%76.26M10:00:00 
 Anhui Quanchai Engine8.939.018.84+0.03+0.34%8.08M10:00:00 
 Henan Taloph Pharm5.715.775.66+0.05+0.88%5.31M10:00:00 
 Lushang Property8.938.988.66+0.28+3.24%14.56M10:00:00 
 Guizhou Chitianhua3.2303.2803.210-0.030-0.92%13.35M10:00:00 
 Shaanxi Yanchang5.425.455.35-0.02-0.37%35.65M10:00:00 
 Liuzhou Liangmianzhen5.005.034.93+0.04+0.81%7.01M10:00:00 
 Nanjing Textiles5.215.305.20-0.06-1.14%8.46M10:00:00 
 Guangxi Guiguan6.146.246.08+0.04+0.66%8.59M10:00:00 
 Yunnan Metropolitan2.012.011.98+0.02+1.00%8.69M10:00:00 
 Lingyuan Iron & Steel2.4002.4302.340+0.050+2.13%22.56M10:00:00 
 Zhejiang Golden Eagle5.245.275.17+0.05+0.96%3.86M10:00:00 
 YTO Express19.5519.8018.05+1.23+6.71%26.27M10:00:01 
 Minfeng Special Paper5.365.405.31+0.02+0.38%5.47M10:00:00 
 Beijing Vantone10.2210.3810.15-0.01-0.10%23.52M10:00:00 
 Guangxi Wuzhou Zhongheng2.912.932.89+0.02+0.69%16.78M10:00:00 
 Qingdao Citymedia6.346.376.28+0.05+0.80%1.35M10:00:00 
 Cangzhou Dahua14.3814.5114.17+0.09+0.63%4.41M10:00:00 
 Anhui Tongfeng6.436.506.33+0.02+0.31%9.41M10:00:00 
 Dahu Aquaculture5.755.935.62+0.10+1.77%37.87M10:00:00 
 BTG Hotels21.6521.7020.81+0.83+3.99%9.56M10:00:01 
 Rising Nonferrous36.8336.9435.84+0.75+2.08%5.17M10:00:00 
 Hubei Kaile2.292.292.18+0.11+5.05%24.24M10:00:00 
 Zhejiang Yankon3.443.453.41+0.02+0.58%4.60M10:00:00 
 North Hauler Joint19.6020.2519.02+0.38+1.98%2.62M10:00:00 
 Beijing Urban Construction4.234.284.19-0.02-0.47%19.92M10:00:00 
 Zhejiang Hisun Pharm15.5515.5515.55+1.41+9.97%6.67M10:00:00 
 Guodian Nanjing7.887.907.54+0.27+3.55%18.23M10:00:00 
 Jiangxi Ganyue Expressway3.483.493.43+0.04+1.16%9.56M10:00:01 
 Aisino Corp10.2810.3010.11+0.19+1.88%9.94M10:00:01 
 Shanghai Kai Kai A9.129.218.99-0.01-0.11%5.39M10:00:00 
 Zhejiang Jiahua10.7010.7810.53+0.15+1.42%21.01M10:00:00 
 Jiangsu Hengrui30.2430.3529.50+0.99+3.38%51.87M10:00:00 
 Orient International7.898.047.74+0.07+0.90%15.70M10:00:00 
 Chongqing Gangjiu4.124.234.02+0.09+2.23%14.13M10:00:00 
 Shanxi Huayang New Material4.975.054.86+0.08+1.64%10.57M10:00:00 
 Nanjing Iron & Steel3.193.203.14+0.05+1.59%33.90M10:00:00 
 Qian Jiang Water13.3713.5513.18-0.12-0.89%4.14M10:00:00 
 Shanghai Pudong7.757.977.66-0.03-0.39%66.37M10:00:01 
 Henan Lingrui Pharm12.2612.4712.14+0.03+0.24%5.92M10:00:01 
 Jiangsu Sainty4.774.844.73-0.04-0.83%10.18M10:00:01 
 Daheng New Epoch12.8612.8912.65+0.13+1.02%2.18M10:00:01 
 Xishui Strong Year0.850.910.82-0.01-1.16%47.25M10:00:00 
 Spic Yuanda Environmental Protection5.876.065.74+0.13+2.27%10.15M10:00:00 
 Hubei Sanxia3.343.373.30-0.01-0.30%17.70M10:00:00 
 ERDOS Resources A27.0427.3725.61+1.45+5.67%19.22M10:00:00 
 China Grand Auto2.312.332.290.000.00%47.86M10:00:00 
 Angel Yeast41.7941.8540.21+1.39+3.44%14.15M10:00:00 
 Bluestar Adisseo9.499.549.33+0.07+0.74%4.52M10:00:00 
 V V Food & Beverage3.493.553.39+0.04+1.16%42.62M10:00:00 
 XiAn Typical Industries4.714.734.670.000.00%1.72M10:00:01 
 Liaoning SG Auto3.703.703.50+0.18+5.11%14.48M10:00:01 
 Shanghai Jahwa32.3732.6031.52+0.85+2.70%5.61M10:00:00 
 Jiangsu Hengshun11.1911.2610.73+0.47+4.38%22.29M10:00:01 
 Hongxing Iron & Steel1.8801.8801.840+0.040+2.17%80.13M10:00:00 
 Shandong Huatai Paper5.685.685.59+0.08+1.43%7.23M10:00:00 
 Wanhua Chemical84.1884.4881.57+2.78+3.42%15.03M10:00:00 
 Guangxi Guidong Eletric3.933.943.83+0.05+1.29%26.51M10:00:00 
 Henan Pinggao Electric7.067.106.70+0.26+3.82%31.58M10:00:01 
 Zhongnongfa Seed12.4412.4410.82+1.13+9.99%307.32M10:00:00 
 Jiangxi Hongdu Aviation23.8824.1523.49+0.28+1.19%8.72M10:00:00 
 Anhui Xinli Finance7.838.267.80-0.07-0.89%70.13M10:00:00 
 Shanghai Zhenhua Heavy Industries A3.283.303.24+0.01+0.31%11.20M10:00:00 
 Rightway Holdings2.0202.0302.0000.0000.00%16.31M10:00:00 
 Tianjin Realty Dev2.2702.3602.240-0.070-2.99%53.12M10:00:00 
 Grandblue Environment19.2119.4919.11-0.21-1.08%2.38M10:00:01 
 Huafa Industrial Zhuhai7.237.387.15-0.10-1.36%61.34M10:00:00 
 Tibet Tianlu5.765.775.63+0.08+1.41%12.33M10:00:00 
 Wuxi Commercial5.265.275.16+0.07+1.35%7.87M10:00:00 
 Lantai Industrial20.8521.1520.04+0.97+4.88%32.70M10:00:00 
 Tianjin Zhongxin Pharm20.7521.3520.60+0.13+0.63%5.99M10:00:00 
 TDG Holding9.889.959.33+0.55+5.89%34.18M10:00:00 
 Hongda3.1003.1002.970+0.120+4.03%72.04M10:00:00 
 Guangzhou Baiyunshan30.0830.2929.70+0.38+1.28%4.74M10:00:01 
 Changchun Gas4.724.734.69+0.04+0.85%3.49M10:00:01 
 Sinomach Automobile7.617.737.45+0.03+0.40%47.57M10:00:00 
 Aucma7.577.637.25+0.30+4.13%51.23M10:00:00 
 Markor International2.993.002.96+0.02+0.67%9.14M10:00:01 
 Tibet Summit Resources21.9822.3021.43+0.36+1.67%32.31M10:00:00 
 China Petroleum Engineering2.872.882.83+0.03+1.06%38.72M10:00:00 
 China Fortune Land3.573.653.54-0.07-1.92%93.30M10:00:00 
 Shaanxi Aerospace9.789.829.62+0.03+0.31%6.68M10:00:00 
 Wuhan Yangtze14.2914.3514.18+0.07+0.49%1.03M10:00:00 
 Shan XI Hua Yang New Energy11.1711.2010.61+0.57+5.38%55.51M10:00:01 
 Shandong Hi-speed5.625.685.56+0.06+1.08%10.46M10:00:00 
 Yabao Pharm6.236.316.18+0.03+0.48%12.65M10:00:00 
 Zhejiang Longsheng10.5310.5310.41+0.10+0.96%15.31M10:00:00 
 Chengdu Xuguang7.087.177.04+0.01+0.14%8.10M10:00:00 
 Routon Electronic2.892.922.86-0.01-0.34%16.32M10:00:00 
 Mudanjiang Hengfeng6.766.806.71+0.05+0.74%2.26M10:00:01 
 Xinjiang Talimu Agriculture9.099.228.87+0.01+0.11%34.55M10:00:00 
 JiLin Sino-Microelectronics7.127.187.02-0.01-0.14%20.22M10:00:00 
 Beijing Hualian5.835.865.76+0.04+0.69%4.81M10:00:00 
 Jiangxi Copper A17.9117.9417.37+0.71+4.13%24.40M10:00:00 
 Jiangxi Lianchuang20.4520.5920.08+0.15+0.74%4.70M10:00:00 
 Tonghua Grape Wine4.604.654.37+0.17+3.84%11.20M10:00:01 
 Ningbo Yunsheng9.779.799.17+0.57+6.20%44.76M10:00:00 
 Guizhou Redstar Dev19.8620.3218.64+1.01+5.36%34.71M10:00:00 
 Guangxi Wuzhou3.963.973.90+0.05+1.28%13.50M10:00:00 
 Southwest Securities3.693.703.62+0.08+2.22%22.36M10:00:00 
 Jiangsu Sanfangxiang3.3703.4203.330-0.020-0.59%44.90M10:00:00 
 Wanxiang Doneed15.7216.3715.05+0.42+2.75%25.57M10:00:00 
 China Avionics Systems19.4119.7919.01-0.21-1.07%15.48M10:00:00 
 Hanma Technology7.407.457.23+0.12+1.65%7.73M10:00:01 
 Beijing Capital Dev5.205.355.15-0.06-1.14%16.93M10:00:00 
 Jiangsu Expressway8.218.318.18-0.04-0.48%6.42M10:00:00 
 Haohua Chemical Science Technology35.8836.3935.40-0.02-0.06%1.25M10:00:00 
 Shaanxi Baoguang9.8810.059.49+0.29+3.02%7.01M10:00:00 
 Joincare Pharm11.3311.5011.15+0.18+1.61%12.33M10:00:00 
 Guangdong Mingzhu6.036.085.93+0.12+2.03%8.46M10:00:00 
 Gemdale Corp12.8713.3612.65-0.29-2.20%71.91M10:00:00 
 Beijing Bashi Media3.573.643.48+0.09+2.59%7.53M10:00:01 
 HY Energy5.885.895.69+0.17+2.98%7.99M10:00:01 
 Fujian Longking10.4510.7910.30-0.08-0.76%20.07M10:00:00 
 Nantong Jiangshan60.0562.0359.70-0.81-1.33%6.40M10:00:00 
 Minmetals Capital4.634.644.56+0.06+1.31%12.59M10:00:00 
 AECC Aero Science and Technology17.6017.6517.35+0.12+0.69%4.31M10:00:01 
 Shenghe Resources17.9718.1917.61+0.15+0.84%36.99M10:00:00 
 Guangzhou Yuetai1.5401.5601.470+0.040+2.67%51.28M10:00:00 
 Guizhou Panjiang Coal9.119.348.61+0.35+4.00%75.17M10:00:00 
 Shenyang Jinshan3.1303.2103.120-0.040-1.26%46.37M10:00:00 
 Anyuan Coal Industry3.0103.0202.890+0.110+3.79%61.31M10:00:00 
 HLA GROUP CORP LTD5.165.175.07+0.08+1.57%16.74M10:00:00 
 Jiangsu Hongdou3.703.823.69-0.06-1.60%21.35M10:00:00 
 Henan Dayou Energy5.105.104.65+0.46+9.91%33.73M10:00:00 
 Beijing Dynamic Power5.245.255.11+0.14+2.75%12.22M10:00:00 
 NARI Tech34.7034.8033.25+0.85+2.51%30.43M10:00:00 
 Tangshan Sanyou6.956.976.61+0.43+6.59%62.16M10:00:00 
 Beijing Teamsun Tech5.645.675.57+0.05+0.89%12.50M10:00:00 
 Zhejiang Commodities5.185.235.14+0.03+0.58%28.98M10:00:00 
 Xinjiang Tianrun Dairy12.5012.5212.30+0.16+1.30%3.71M10:00:01 
 Shanghai Shyndec Pharm9.099.298.86+0.23+2.60%16.21M10:00:00 
 KPC Pharm12.4912.8512.36-0.28-2.19%27.84M10:00:00 
 Xinjiang Qingsong4.234.264.19-0.02-0.47%37.29M10:00:00 
 Shandong Hualu Hengsheng30.6630.7830.26+0.36+1.19%11.55M10:00:01 
 COSCO Shipping Specialized4.854.904.73+0.15+3.19%32.08M10:00:00 
 Beijing Sanyuan Foods4.864.874.72+0.12+2.53%9.88M10:00:01 
 Guangdong Guanhao3.323.323.25+0.06+1.84%14.94M10:00:00 
 North Navigation8.458.538.38+0.03+0.36%10.61M10:00:00 
 Zhangzhou Pientzehuang305.80306.63293.01+13.06+4.46%4.02M10:00:00 
 Tongwei Co Ltd46.0046.1445.00+0.58+1.28%80.19M10:00:00 
 BaoJi Titanium53.3755.0952.96-0.80-1.48%4.13M10:00:00 
 Hangzhou Silan47.0147.4346.50-0.19-0.40%20.59M10:00:00 
 Ningxia Building12.8212.8612.69+0.03+0.23%6.02M10:00:01 
 Chongqing Fuling Electric13.5013.7312.62+0.80+6.30%20.93M10:00:00 
 ButOne Info18.4818.5018.26+0.22+1.21%665.00K10:00:00 
 Zhuzhou Times Tech9.279.349.08+0.07+0.76%6.62M10:00:01 
 Sino-Platinum Metals18.1718.1817.50+0.77+4.42%6.93M10:00:00 
 Jiangxi Hongcheng Water8.088.118.03+0.06+0.75%4.27M10:00:00 
 Beijing Airport Hi-Tech8.128.408.08-0.01-0.12%7.38M10:00:00 
 Henan Rebecca Hair2.802.832.780.000.00%9.68M10:00:00 
 Sinomach General Tech12.9013.0812.80-0.08-0.62%4.65M10:00:01 
 Shenzhen Kingdom SCI Tech9.669.669.41+0.27+2.88%19.20M10:00:00 
 Huafang Co Ltd4.144.184.03+0.01+0.24%84.00M10:00:00 
 Shandong Homey Aquatic Dev2.6302.6302.580+0.040+1.54%36.30M10:00:00 
 Tianjin Benefo Tejing3.973.993.91+0.03+0.76%5.18M10:00:01 
 Hunan Corun Energy5.795.825.64+0.08+1.40%20.55M10:00:01 
 ZhuZhou QianJin Pharm10.4810.9710.41-0.33-3.05%29.31M10:00:00 
 Lingyun Ind8.198.228.03+0.10+1.24%6.38M10:00:00 
 Shuangliang Eco-Energy11.9712.1511.71+0.13+1.10%28.98M10:00:00 
 China Shipbuilding Group15.0815.2814.87+0.08+0.53%4.06M10:00:01 
 Fujian Funeng12.8513.1912.64+0.14+1.10%22.39M10:00:00 
 Jiangsu Yangnong Chemical140.49140.50137.33+1.52+1.09%1.90M10:00:00 
 Sichuan Languang Dev1.821.861.81-0.04-2.15%80.63M10:00:01 
 Aeolus Tyre4.154.204.07+0.05+1.22%5.40M10:00:00 
 Wuxi Huaguang Boiler10.9410.9410.76+0.14+1.30%2.70M10:00:00 
 Hunan Copote Tech13.8814.5413.44+0.17+1.24%15.00M10:00:00 
 Hang Xiao Steel Structure3.613.613.57+0.02+0.56%18.46M10:00:01 
 Hengtong Optic Electric11.4111.4410.75+0.52+4.78%68.48M10:00:00 
 Tianjin Tianyao Pharm4.184.214.14+0.03+0.72%3.59M10:00:00 
 Fujian Fynex Textile5.355.415.29+0.01+0.19%5.63M10:00:00 
 Jinxi Axle3.523.593.490.000.00%9.18M10:00:01 
 Changjiang & Jinggong Steel4.484.514.46-0.01-0.22%20.12M10:00:01 
 Yunnan Chihong5.005.034.83+0.21+4.38%125.67M10:00:00 
 Fiberhome Telecom13.5513.5813.37+0.20+1.50%5.83M10:00:00 
 Zhongjin Gold7.147.147.07+0.11+1.56%30.83M10:00:00 
 Long Yuan Construction5.425.525.31+0.08+1.50%35.27M10:00:01 
 Keda Clean Energy15.9916.1515.56+0.21+1.33%32.32M10:00:01 
 Sinochem International6.436.446.34+0.10+1.58%14.35M10:00:00 
 Aerosun Corp10.4810.7010.39-0.08-0.76%4.60M10:00:00 
 Anhui Water Resources6.867.066.77-0.15-2.14%192.84M10:00:00 
 Shanghai Datun Energy17.1317.7616.26+0.64+3.88%68.14M10:00:00 
 Xinjiang Tianfu Energy4.454.504.38+0.07+1.60%7.81M10:00:00 
 Black Peony9.259.459.15+0.01+0.11%28.67M10:00:00 
 Tengda Construction3.2403.2903.210-0.020-0.61%54.44M10:00:00 
 Jiangsu Lianhuan Pharm9.599.659.47+0.07+0.73%6.20M10:00:00 
 Deluxe Family2.872.902.84-0.01-0.35%19.22M10:00:00 
 Sichuan Xichang Electric8.028.157.90+0.01+0.12%7.04M10:00:00 
 Korla Pear11.3711.8011.20-0.46-3.89%7.65M10:00:01 
 Fangda Special Steel Tech8.258.258.12+0.11+1.35%20.78M10:00:00 
 China Medicine28.2828.5127.97+0.31+1.11%12.38M10:00:00 
 Hainan HNA3.523.593.45+0.01+0.28%42.20M10:00:00 
 Kweichow Moutai1,800.011,801.151,752.00+44.01+2.51%4.19M10:00:00 
 FangDa Carbon Material7.187.287.05+0.10+1.41%64.70M10:00:00 
 State Grid Yingda5.095.135.00+0.10+2.00%15.21M10:00:00 
 Guizhou Guihang Auto21.2021.3520.54+0.36+1.73%5.62M10:00:00 
 Zhejiang Feida Tech5.595.625.51+0.01+0.18%7.22M10:00:01 
 Jiangsu Jiangnan Fiber2.1602.1702.140+0.010+0.47%8.12M10:00:00 
 Nanjing Chixia Dev4.064.164.03-0.09-2.17%68.33M10:00:00 
 China National Software38.9039.0038.30+0.20+0.52%6.73M10:00:00 
 Zhejiang Huahai Pharm20.6320.6319.42+1.88+10.03%115.32M10:00:00 
 Jiangsu Zhongtian Tech17.4817.8516.93+0.33+1.92%72.41M10:00:00 
 Changyuan Group4.474.494.42+0.05+1.13%6.13M10:00:01 
 China Railway Hi-tech8.188.228.140.000.00%9.64M10:00:00 
 Shandong Pharm22.1922.2921.79+0.45+2.07%6.82M10:00:01 
 Henan Yuguang Gold & Lead4.794.804.67+0.13+2.79%18.60M10:00:01 
 Shanghai Hongda Mining14.7014.8014.220.000.00%028/04 
 Tasly Pharm10.6010.6910.37+0.20+1.92%12.20M10:00:00 
 EGing Photovoltaic Tech4.094.153.96+0.09+2.25%26.43M10:00:00 
 Beihai Gofar Marine Bio5.245.315.20+0.01+0.19%18.58M10:00:00 
 Xinjiang Sayram Agriculture5.145.185.01+0.05+0.98%22.38M10:00:00 
 Gansu Mogao Industrial Dev6.106.275.89+0.18+3.04%16.29M10:00:01 
 Saurer Intelligent A3.443.513.42-0.03-0.86%17.42M10:00:00 
 Shanxi Coal Energy15.8515.9514.79+1.10+7.46%84.53M10:00:00 
 Shandong Gold Mining18.1218.1517.93+0.34+1.91%27.52M10:00:00 
 Shenzhen Expressway9.159.168.93+0.21+2.35%4.86M10:00:01 
 Xiamen Tungsten19.5319.6218.95+0.23+1.19%28.48M10:00:00 
 Baoding Tianwei Baobian4.704.724.57+0.09+1.95%24.41M10:00:00 
 Time Publishing8.848.898.66+0.19+2.20%4.94M10:00:00 
 Triumph Science Technology8.358.448.20+0.16+1.95%13.59M10:00:01 
 Jiangsu Kanion Pharm14.0014.3213.86-0.11-0.78%5.85M10:00:00 
 Atlantic China Welding3.143.153.08+0.04+1.29%5.20M10:00:00 
 Hebei Hengshui Laobaigan22.2922.4221.58+0.77+3.58%39.29M10:00:00 
 Beijing AriTime Control8.628.678.47+0.06+0.70%2.76M10:00:00 
 Jiangxi Changyun5.065.064.97+0.05+1.00%3.17M10:00:00 
 Glarun Tech14.6014.6714.42+0.10+0.69%2.66M10:00:01 
 Xiamen Faratronic169.78175.04167.00-5.23-2.99%2.13M10:00:00 
 Chongqing Dima Industry2.372.402.310.000.00%91.25M10:00:00 
 Hubei Jumpcan Pharm24.6324.9024.20+0.20+0.82%6.33M10:00:00 
 Anhui Shanying Paper2.812.822.78+0.02+0.72%29.38M10:00:00 
 Anyang Iron & Steel2.9202.9402.680+0.250+9.36%78.25M10:00:00 
 Hundsun Tech37.0937.5336.57+0.35+0.95%12.27M10:00:00 
 Sunyard System Engineering8.388.458.22+0.12+1.45%10.76M10:00:00 
 Zhejiang CONBA Pharm4.714.774.64+0.02+0.43%39.30M10:00:01 
 FuJian YanJing HuiQuan9.189.349.01+0.11+1.21%14.02M10:00:01 
 Huaihe Energy3.2803.2903.210+0.050+1.55%37.02M10:00:00 
 Tongling Jingd5.0205.0804.810+0.130+2.66%73.80M10:00:00 
 Beijing Jingneng Power3.073.143.040.000.00%18.16M10:00:00 
 Wolong Electric12.4112.4512.18+0.17+1.39%13.27M10:00:01 
 Xinjiang Ba Yi Iron & Steel5.825.905.67+0.14+2.46%73.95M10:00:00 
 Tian Di Science & Tech4.784.894.58+0.18+3.91%42.76M10:00:00 
 Offshore Oil Engineering4.214.214.14+0.06+1.45%11.86M10:00:01 
 JCET24.7524.9724.38+0.45+1.85%26.70M10:00:01 
 Anhui Conch Cement37.9738.0937.56+0.43+1.15%16.62M10:00:00 
 Shandong Jinjing Science & Tech6.3706.4306.240+0.210+3.41%27.68M10:00:00 
 Shinva Medical Instrument20.6721.2020.21+0.47+2.33%10.32M10:00:00 
 Tsingtao Brewery85.9786.8983.96+2.07+2.47%6.83M10:00:00 
 Yonyou Network Tech19.2019.5018.26+1.05+5.79%50.34M10:00:00 
 Guangdong Rongtai Industry1.972.021.92-0.05-2.48%19.73M10:00:00 
 Tellhow Sci-Tech6.036.055.96+0.01+0.17%5.62M10:00:01 
 Dalian Sunasia Tourism14.3014.3014.30+1.30+10.00%49.50K09:55:34 
 Guizhou Yibai Pharm5.375.425.31+0.02+0.37%14.09M10:00:01 
 Zhejiang XinAn Chemical18.5418.6818.18+0.10+0.54%53.43M10:00:00 
 Bright Dairy & Food11.6111.7111.48+0.13+1.13%11.61M10:00:00 
 Heilongjiang Agriculture15.9916.0715.63+0.08+0.50%39.13M10:00:00 
 Founder Tech2.492.522.45+0.03+1.22%10.96M10:00:00 
 Inesa Intelligent Tech A6.947.016.88+0.04+0.58%17.49M10:00:00 
 Guanghui Logistics4.634.824.50+0.09+1.98%78.48M10:00:00 
 Shanghai Huitong Energy7.757.857.70-0.01-0.13%1.03M10:00:00 
 Greenland Holdings4.234.324.21-0.05-1.17%100.30M10:00:00 
 Shenyang Jinbei Auto5.635.695.48+0.11+1.99%16.98M10:00:00 
 Dazhong Transportation A3.163.213.13-0.05-1.56%25.06M10:00:01 
 Lao Feng Xiang A39.3039.3638.92+0.26+0.67%452.90K10:00:00 
 Shanghai Shenqi Pharm A6.046.315.94+0.10+1.68%15.81M10:00:00 
 Shanghai Fenghwa9.279.278.78+0.44+4.98%1.87M09:55:27 
 Shanghai Jinfeng Wine7.147.146.42+0.65+10.02%29.79M10:00:00 
 Shanxi Guoxin Energy A4.624.654.56+0.01+0.22%12.63M10:00:01 
 Chlor-Alkali Chemical A11.4111.4211.14+0.29+2.61%14.98M10:00:00 
 Shanghai Highly A6.216.236.13+0.05+0.81%7.69M10:00:00 
 Shanghai Tianchen8.999.088.92-0.01-0.11%1.73M10:00:00 
 Shanghai Shenda3.853.933.83-0.04-1.03%8.74M10:00:00 
 Shanghai New World8.699.278.67-0.60-6.46%39.51M10:00:00 
 Shanghai Dragon5.846.035.81-0.13-2.18%37.53M10:00:00 
 Zhejiang Daily Media6.266.276.18+0.06+0.97%10.85M10:00:00 
 Shanghai New Huang Pu5.966.145.91-0.14-2.29%10.31M10:00:00 
 Shanghai Chinafortune10.6510.7510.54+0.12+1.14%10.53M10:00:00 
 Everbright Jiabao4.034.153.95-0.03-0.74%89.71M10:00:00 
 Shanghai Huayi A7.707.707.52+0.16+2.12%10.45M10:00:01 
 Shanghai Fudan Forward S&T6.526.626.46-0.06-0.91%25.16M10:00:00 
 Shanghai DaZhong Public Utilities3.143.143.11+0.02+0.64%14.26M10:00:01 
 China Reform Culture Holdings6.936.976.87+0.01+0.14%2.42M10:00:00 
 Shanghai Oriental Pearl Media7.127.137.05+0.07+0.99%8.69M10:00:00 
 Shanghai Jinqiao Export A15.3015.7714.99+0.05+0.33%19.22M10:00:00 
 New Guomai Digital Culture9.149.259.01+0.05+0.55%2.78M10:00:00 
 Shanghai Wanye Enterprises16.6716.9816.26-0.17-1.01%17.59M10:00:01 
 Shenergy5.535.625.47+0.06+1.10%13.15M10:00:00 
 Shanghai AJ6.096.106.00+0.07+1.16%6.93M10:00:00 
 Leshan Electric5.976.065.920.000.00%4.65M10:00:01 
 Shanghai Tongda Venture Capital17.1817.3016.44+0.33+1.96%3.26M10:00:00 
 Shanghai Waigaoqiao Free Trade Zone13.7214.0013.53-0.08-0.58%9.18M10:00:01 
 Shanghai SMI4.654.714.61-0.02-0.43%31.48M10:00:00 
 Shanghai Jin Jiang Invest A12.2912.4511.43+0.67+5.77%21.07M10:00:00 
 Liaoning Shenhua Holdings2.2102.3902.190-0.040-1.78%184.03M10:00:00 
 Shanghai Yuyuan Tourist9.8910.069.63+0.27+2.81%14.43M10:00:01 
 Beijing Electronic Zone4.254.344.24-0.03-0.70%7.33M10:00:00 
 Shanghai Xin Nanyang8.568.968.44-0.10-1.16%13.74M10:00:01 
 Shanghai Qiangsheng5.755.775.64+0.05+0.88%7.03M10:00:00 
 Cinda Real Estate6.476.906.39-0.34-4.99%100.47M10:00:00 
 Fuyao Glass A36.8837.4936.53+0.38+1.04%13.35M10:00:00 
 Shanghai Lujiazui Finance A10.7510.8710.68+0.08+0.75%7.09M10:00:01 
 Harbin Pharm2.932.962.910.000.00%12.79M10:00:00 
 Tande Co Ltd3.653.753.61-0.07-1.88%24.31M10:00:00 
 Wuxi Taiji Industry7.167.227.11+0.03+0.42%8.16M10:00:00 
 Zhejiang Jianfeng13.9514.0313.74+0.20+1.46%12.09M10:00:01 
 Guangdong Hec Tech A7.227.327.12+0.11+1.55%16.38M10:00:00 
 Sichuan Chuantou Energy11.7411.8111.53+0.16+1.38%12.37M10:00:00 
 Metro Investment Dev5.165.454.93+0.07+1.38%67.49M10:00:00 
 Guangzhou Pearl River3.553.603.51-0.05-1.39%31.07M10:00:00 
 Xiamen King Long Motor6.146.355.81+0.12+1.99%43.14M10:00:00 
 Shanghai Sanmao Enterprise A9.5610.149.22-0.10-1.03%25.01M10:00:00 
 China Enterprise3.543.653.51-0.11-3.01%53.20M10:00:00 
 Shanghai Jiao Yun4.274.314.20-0.01-0.23%11.41M10:00:00 
 Sichuan Golden Summit5.725.755.64+0.02+0.35%13.06M10:00:01 
 Shanghai Phoenix A9.9510.119.88-0.12-1.19%3.06M10:00:00 
 Qingdao Haier26.0826.3025.24+0.79+3.12%39.25M10:00:00 
 Yangmei Chemical3.9403.9503.860+0.050+1.28%26.59M10:00:00 
 Shang Hai Ya Tong6.206.356.16-0.05-0.80%10.35M10:00:01 
 Dashang21.1921.2320.99+0.08+0.38%3.23M10:00:00 
 Chang Chun Eurasia13.9114.1513.79-0.14-1.00%3.46M10:00:01 
 Ningbo Joyson Electronic12.3912.7912.15+0.02+0.16%30.10M10:00:00 
 Sichuan Tuopai Shede Wine153.10154.68143.02+10.04+7.02%12.47M10:00:00 
 Sanan Optoelectronics21.0521.1520.58+0.18+0.86%57.77M10:00:00 
 Wuchan Zhongda5.055.084.97+0.07+1.41%38.06M10:00:00 
 AVIC Capital3.333.343.29+0.03+0.91%41.57M10:00:01 
 Nanning Department Store4.194.284.15-0.05-1.18%18.27M10:00:00 
 NanJing Pharm4.774.774.70+0.05+1.06%9.79M10:00:00 
 XiAn Qujiang Tourism10.6310.8510.48+0.04+0.38%17.76M10:00:00 
 Caihong Display Devices4.384.464.32+0.04+0.92%28.12M10:00:00 
 Sumec5.845.865.77+0.09+1.56%9.45M10:00:00 
 Chengtun Mining7.707.727.43+0.29+3.91%91.32M10:00:00 
 HeBei Jinniu Chemical5.475.495.36+0.11+2.05%9.04M10:00:00 
 Tianjin Port4.074.094.01+0.05+1.24%18.45M10:00:00 
 Dalian Thermal Power4.254.324.15-0.02-0.47%11.51M10:00:00 
 Ningbo Fuda4.534.574.45+0.02+0.44%17.15M10:00:00 
 Qinghai Jinrui Mineral Dev12.9112.9212.59+0.32+2.54%2.77M10:00:01 
 Cultural Investment2.172.192.14+0.01+0.46%20.83M10:00:00 
 Jiangsu Phoenix Property5.285.355.16-0.01-0.19%28.59M10:00:00 
 Neusoft9.879.879.70+0.14+1.44%10.18M10:00:01 
 Gansu Qilianshan Cement15.6215.8014.42+0.57+3.79%147.07M10:00:00 
 Huadian Energy2.3002.3202.240+0.010+0.44%14.59M10:00:00 
 Shandong Lubei Chemical8.228.228.09+0.09+1.11%11.69M10:00:00 
 Pci-Suntek Tech6.236.276.15+0.07+1.14%15.15M10:00:00 
 Hunan Haili Chemical7.217.237.15+0.02+0.28%7.13M10:00:01 
 Shanghai Xinmei A21.6021.9020.99-0.33-1.50%51.73M10:00:00 
 Shandong Hiking A6.326.376.23+0.05+0.80%5.36M10:00:00 
 Suzhou New District Hi-Tech5.745.915.68-0.10-1.71%53.02M10:00:00 
 Lanzhou Minbai Shareholding7.097.346.82+0.23+3.35%26.49M10:00:00 
 Chongqing Department Store21.5921.6421.38+0.17+0.79%2.54M10:00:00 
 COFCO Tunhe Sugar7.827.857.760.000.00%19.89M10:00:01 
 Liaoning Cheng Da13.6913.7113.45+0.22+1.63%8.18M10:00:00 
 ShanXi Coking5.545.555.30+0.22+4.13%99.15M10:00:00 
 HUAYU Auto20.2020.6920.07-0.02-0.10%18.97M10:00:00 
 Changchun Faway Auto8.908.948.74-0.02-0.22%8.20M10:00:00 
 Hua Yuan Property2.0902.1302.070-0.040-1.88%40.83M10:00:00 
 Datang HuaYin Electric4.6704.7404.610+0.010+0.21%39.36M10:00:01 
 Wingtech Technology71.6072.5070.42-0.64-0.89%16.58M10:00:00 
 Jiangsu SOPO Chemical10.8110.8510.66+0.12+1.12%6.80M10:00:00 
 Shanghai Industrial Dev4.004.103.98-0.06-1.48%19.62M10:00:00 
 Tibet Tourism12.2212.4111.96+0.16+1.33%12.79M10:00:00 
 Jiangzhong Pharm13.9814.2913.80-0.05-0.36%19.45M10:00:00 
 HNA Technology A2.6702.6902.660+0.010+0.38%13.80M10:00:00 
 Shanghai Jin Jiang Hotels A50.4851.3848.30+1.73+3.55%5.92M10:00:01 
 Xiamen ITG7.907.957.830.000.00%35.25M10:00:00 
 Inspur Software12.3412.5512.16+0.09+0.73%8.47M10:00:00 
 Changjiang Media5.395.405.33+0.04+0.75%11.66M10:00:00 
 Geo-Jade Petroleum2.1402.1802.090+0.050+2.39%53.26M10:00:00 
 Avic Shenyang Aircraft55.3355.8854.55+0.58+1.06%8.63M10:00:00 
 Anhui Heli9.879.889.76+0.12+1.23%3.36M10:00:01 
 Top Choice Medical Investment132.30132.50126.86+5.91+4.68%6.25M10:00:00 
 China Marine Information Electronics23.2323.4422.82+0.31+1.35%5.19M10:00:00 
 AVIC Heavy Machinery28.0329.9027.20-2.05-6.82%55.24M10:00:00 
 YanTai Yuancheng Gold6.846.846.49+0.33+5.07%5.89M10:00:00 
 Ningbo Fubang8.808.868.61+0.20+2.33%2.97M10:00:00 
 Wuhan Xianglong Power7.938.007.80-0.09-1.12%9.75M10:00:00 
 GuangYuYuan Herbal Medicine29.1029.6228.40+0.79+2.79%11.28M10:00:00 
 Tibet Urban Dev16.6016.7416.18+0.35+2.15%22.02M10:00:00 
 Wuhan Hanshang11.4611.6911.35-0.17-1.46%1.76M10:00:00 
 Eastern Communications A8.788.858.71+0.05+0.57%4.83M10:00:00 
 Shandong Xinchao Energy2.1202.1702.110-0.010-0.47%200.55M10:00:00 
 Jiangsu Zongyi10.0010.419.77+0.23+2.35%75.03M10:00:00 
 Xinjiang Youhao6.556.745.97+0.35+5.64%20.71M10:00:00 
 Sichuan Swellfun73.5074.6670.72+2.92+4.14%5.93M10:00:00 
 GD Power Dev3.3503.4103.290+0.010+0.30%235.52M10:00:00 
 Shanxi Xinghuacun Fen Wine262.98264.56255.46+9.98+3.94%6.90M10:00:00 
 Luxin Venture11.9311.9511.74+0.19+1.62%4.29M10:00:00 
 Luyin Investment6.216.246.11+0.06+0.98%6.40M10:00:00 
 Yinchuan Xinhua Commercial13.8314.5713.74-0.14-1.00%4.62M10:00:01 
 CMST Dev5.835.855.60+0.19+3.37%65.21M10:00:00 
 Shandong Lukang Pharm6.596.716.53-0.02-0.30%18.19M10:00:00 
 Zhejiang China Textile3.883.943.86-0.04-1.02%19.29M10:00:00 
 BEH Property4.704.884.66-0.14-2.89%42.12M10:00:01 
 Yunnan Coal Energy3.893.903.80+0.07+1.83%24.48M10:00:01 
 Zhangjiagang Freetrade Tech3.303.323.24+0.06+1.85%23.51M10:00:00 
 Zhejiang Qianjiang Bio5.255.285.15+0.04+0.77%3.76M10:00:00 
 Insigma5.445.475.37+0.05+0.93%12.53M10:00:01 
 Ningbo Marine4.084.134.04+0.04+0.99%33.45M10:00:00 
 Tian Jin Global3.963.983.920.000.00%5.61M10:00:00 
 Huaxin Cement A21.1421.4820.80+0.22+1.05%9.84M10:00:01 
 Fujian Cement6.346.386.25+0.04+0.64%15.53M10:00:00 
 ENN Ecological16.0916.2215.82+0.16+1.00%9.10M10:00:00 
 Dr Peng Telecom and Media4.424.424.42+0.21+4.99%1.54M10:00:00 
 Jiangsu Yueda Invest4.664.724.62-0.02-0.43%14.11M10:00:00 
 Jinan High tech Development3.733.773.67+0.01+0.27%16.03M10:00:00 
 Maanshan Iron & Steel3.9403.9503.870+0.060+1.55%61.82M10:00:00 
 Shen Ma Industry9.439.499.17+0.24+2.61%12.80M10:00:00 
 Orient Group2.932.942.90+0.02+0.69%44.64M10:00:00 
 North China Pharm7.097.357.02-0.11-1.53%38.71M10:00:00 
 Hangzhou Jiebai6.977.086.83+0.07+1.01%9.00M10:00:00 
 Zhonglu A17.4517.9417.35-0.21-1.19%2.23M10:00:00 
 Shanghai Tunnel5.835.875.78-0.03-0.51%34.82M10:00:00 
 Shanghai Material Trading A8.408.658.36-0.15-1.75%8.78M10:00:00 
 Shanghai Shimao3.093.173.08-0.08-2.52%37.36M10:00:01 
 Shanghai Yimin Commerce4.014.093.98-0.02-0.50%18.27M10:00:00 
 Shanghai Xinhua Media3.813.833.76+0.04+1.06%6.07M10:00:00 
 DLG Exhibitions Events7.467.577.44-0.01-0.13%1.26M10:00:00 
 Shanghai Bailian A11.4411.5811.35-0.02-0.17%9.33M10:00:01 
 Maoye Commercial3.623.663.600.000.00%6.34M10:00:00 
 HPGC Renmintongtai Pharm5.785.875.74+0.05+0.87%4.38M10:00:01 
 Sunny Loan Top5.655.805.44+0.18+3.29%18.33M10:00:00 
 Shaanxi TV Network5.685.715.61+0.01+0.18%13.41M10:00:00 
 Shanghai No1 Pharm9.419.559.330.000.00%4.85M10:00:00 
 Shanghai Shentong Metro9.159.488.97-0.17-1.82%19.34M10:00:00 
 Shanghai Mechanical & Electrical A11.9712.0311.83+0.14+1.18%2.05M10:00:00 
 Shanghai Join Buy8.318.678.30-0.35-4.04%42.92M10:00:00 
 Shanghai Diesel Engine A7.818.127.65-0.20-2.50%42.04M10:00:00 
 Haitong Securities9.059.118.94+0.12+1.34%44.02M10:00:00 
 Sichuan Changhong Electric2.7702.7702.740+0.020+0.73%33.68M10:00:00 
 Shang Gong A5.045.094.98+0.05+1.00%3.50M10:00:00 
 Danhua Chemical Tech A3.293.413.20+0.07+2.17%15.59M10:00:00 
 Shanghai Baosight Software A48.8049.1848.23+0.19+0.39%2.47M10:00:00 
 Shanghai Tongji Tech7.667.807.59-0.08-1.03%12.04M10:00:00 
 Chongqing Wanli New Energy15.0215.1814.80+0.09+0.60%927.20K10:00:01 
 Shanghai Lingang A13.9113.9413.71+0.11+0.80%4.89M10:00:00 
 Shanghai Haixin A6.806.896.76+0.01+0.15%1.33M10:00:01 
 Longjian Road & Bridge3.803.923.59+0.24+6.74%124.88M10:00:00 
 Jiangsu Chunlan Refrigerating6.646.886.60-0.07-1.04%32.80M10:00:00 
 Aerospace Cf10.6610.8010.580.000.00%3.26M10:00:00 
 Ningbo Zhongbai11.8112.0611.75-0.08-0.67%7.93M10:00:00 
 Inzone Group6.036.205.73+0.21+3.61%33.20M10:00:00 
 Wangfujing22.5822.6422.00+0.46+2.08%16.73M10:00:00 
 Beijing Urban Rural Commercial17.7117.8217.50+0.02+0.11%2.66M10:00:01 
 MengDian HuaNeng Power3.7003.8503.680-0.060-1.60%102.17M10:00:00 
 Baida Group11.1311.2110.79+0.15+1.37%3.93M10:00:01 
 Starlake Bioscience5.865.945.81-0.03-0.51%11.82M10:00:00 
 Tonghua Dongbao Pharm10.2010.2110.03+0.15+1.49%10.12M10:00:00 
 Guangdong Meiyan Jixiang2.672.702.660.000.00%10.80M10:00:00 
 Far East Smarter Energy4.234.254.10+0.11+2.67%26.55M10:00:00 
 Sinopec Oilfield1.9001.9101.870+0.020+1.06%38.16M10:00:00 
 Shanghai Milkground Food Tech34.6634.7732.82+1.63+4.93%7.21M10:00:00 
 Yunnan Bowin Tech7.507.587.44-0.07-0.93%3.00M10:00:00 
 Jonjee Hi-tech25.5125.9223.68+1.95+8.28%41.97M10:00:00 
 MeiHua Holdings8.958.988.75+0.17+1.94%28.28M10:00:01 
 Tianjin Capital6.766.856.66+0.07+1.05%12.30M10:00:00 
 Dongfang Electric A13.7613.8413.33+0.30+2.23%52.42M10:00:00 
 Luoyang Glass19.6119.7419.23-0.07-0.36%7.25M10:00:00 
 China Aerospace6.216.216.14+0.07+1.14%19.40M10:00:01 
 Chengdu B-ray Media5.205.295.100.000.00%24.00M10:00:00 
 Jilin Yatai2.792.792.56+0.25+9.84%101.51M10:00:00 
 Ningbo Shanshan23.6823.7323.08+0.35+1.50%37.50M10:00:00 
 Hongfa Tech52.7953.4052.12+0.44+0.84%3.43M10:00:00 
 SDIC Power10.2910.3610.18+0.10+0.98%10.62M10:00:00 
 Inner Mongolia Yili37.6837.6836.90+0.75+2.03%42.83M10:00:00 
 Xinjiang Joinworld8.778.888.34+0.51+6.17%63.20M10:00:00 
 Nanjing Chemical Fibre4.594.644.54+0.04+0.88%4.07M10:00:01 
 AECC Aviation Power39.6840.0739.08+0.07+0.18%15.57M10:00:00 
 Guangzhou Guangri Stock6.386.386.31+0.06+0.95%2.85M10:00:01 
 Shanghai Zhangjiang Hi-Tech11.9312.1611.89+0.05+0.42%6.28M10:00:00 
 Lanhai Medical1.741.741.740.000.00%029/04 
 Xiamen Airport14.9514.9714.75+0.15+1.01%1.17M10:00:00 
 China Yangtze Power23.3023.7923.20+0.02+0.09%56.24M10:00:00 
 Shandong Binzhou Bohai Piston3.613.613.30+0.33+10.06%39.03M10:00:00 
 Zhuzhou Smelter8.838.888.34+0.42+4.99%10.86M10:00:01 
 SDIC Zhonglu Fruit Juice9.7010.499.36+0.16+1.68%19.91M10:00:00 
 Yueyang Forest & Paper5.385.445.30+0.01+0.19%35.59M10:00:00 
 Fortune Ng Fung Food Hebei5.956.015.87+0.09+1.54%7.54M10:00:00 
 Shandong Bohui Paper7.407.447.34+0.07+0.95%5.25M10:00:00 
 Inner Mongolia First Machinery8.988.998.90+0.10+1.13%9.13M10:00:00 
 Hunan Chen Dian Dev8.989.288.93-0.09-0.99%16.07M10:00:01 
 Sinoma Engineering8.368.438.20+0.12+1.46%11.01M10:00:00 
 Anhui Hengyuan Coal and Electricity7.877.957.45+0.42+5.64%34.27M10:00:01 
 Baosheng4.144.174.08+0.03+0.73%8.09M10:00:00 
 Hunan New Wellful7.828.057.63-0.19-2.37%35.85M10:00:00 
 Jianmin Pharm43.2543.5041.47+1.77+4.27%4.51M10:00:00 
 Mayinglong Pharm21.0521.2220.81+0.24+1.15%3.01M10:00:01 
 Jointown Pharm12.2512.3912.10+0.12+0.99%8.21M10:00:00 
 Tangshan Port2.6902.7002.660+0.020+0.75%39.90M10:00:00 
 Guangan3.193.213.16+0.01+0.31%10.24M10:00:00 
 BGRIMM Science and Tech14.3814.5514.03+0.30+2.13%3.23M10:00:01 
 Jiangsu High Hope2.963.002.95-0.01-0.34%17.89M10:00:01 
 Ningbo Thermal Power6.036.196.00-0.06-0.98%51.89M10:00:00 
 Whirlpool China7.807.857.61+0.15+1.96%764.31K10:00:00 
 Shaanxi Construction Machinery7.627.687.52+0.03+0.40%8.83M10:00:00 
 Huaibei Mining Holdings14.5514.6414.00+0.55+3.93%32.54M10:00:00 
 Zhewen Interactive4.954.964.87+0.03+0.61%33.23M10:00:00 
 Zhejiang Hangmin5.305.345.26+0.02+0.38%4.85M10:00:01 
 Chifeng Jilong Gold Mining15.6415.8015.25+0.50+3.30%63.37M10:00:00 
 Anhui Sun Create Electronics39.7240.6039.08+0.80+2.06%2.60M10:00:00 
 Guizhou Wire Rope12.2512.5711.46+0.82+7.17%18.99M10:00:00 
 Yunnan Wenshan Electric13.2513.6713.04+0.22+1.69%11.67M10:00:00 
 Kailuan Energy Chemical7.367.407.02+0.32+4.54%32.33M10:00:00 
 China Merchants Securities13.0213.0312.79+0.23+1.80%16.59M10:00:00 
 Jinneng Holding Shanxi Coal Industry14.8115.2013.80+0.92+6.62%56.68M10:00:00 
 Gem-Year Industrial4.844.874.76+0.04+0.83%11.37M10:00:01 
 Liuzhou Iron & Steel4.204.204.13+0.08+1.94%10.95M10:00:00 
 Chongqing Iron Steel1.8101.8201.770+0.030+1.69%79.81M10:00:00 
 Daqin Railway6.576.596.48+0.08+1.23%30.48M10:00:00 
 Jinling Hotel9.079.489.00-0.07-0.77%22.31M10:00:00 
 Jiangsu Lianyungang Port3.913.933.85+0.03+0.77%19.10M10:00:01 
 Bank of Nanjing11.3711.4511.24-0.01-0.09%48.43M10:00:00 
 Wenfeng Great World Chain3.083.123.05-0.02-0.65%13.26M10:00:00 
 Baotailong New Materials4.014.023.89+0.12+3.08%26.15M10:00:01 
 Xian LONGi Silicon Materials76.6877.4475.29+1.51+2.01%66.17M10:00:00 
 Ningbo Zhoushan Port3.863.873.82+0.04+1.05%12.50M10:00:00 
 Shandong Yulong Gold18.5718.6018.00+0.38+2.09%4.04M10:00:00 
 First Tractor11.3011.4911.16-0.01-0.09%8.57M10:00:00 
 Sailun Jinyu10.2610.4810.20-0.10-0.96%14.42M10:00:00 
 Sanjiang Shopping Club10.3810.7910.29-0.24-2.26%13.22M10:00:00 
 Ningbo Boway Alloy Material14.9614.9613.96+1.36+10.00%51.21M10:00:00 
 Chongqing Water5.595.605.54+0.04+0.72%4.76M10:00:01 
 China South Media10.0710.159.96+0.05+0.50%8.33M10:00:00 
 Pacific Securities2.752.772.69+0.06+2.23%89.34M10:00:00 
 Jiangsu Hengli Hydraulic49.7050.3848.59+0.95+1.95%4.50M10:00:00 
 Beijing Haohua Energy Resource8.598.628.16+0.46+5.66%42.97M10:00:00 
 China First Heavy Industries2.9102.9202.880+0.030+1.04%17.60M10:00:00 
 Sichuan Expressway4.034.053.97+0.02+0.50%8.38M10:00:00 
 Air China A8.878.898.38+0.44+5.22%70.70M10:00:00 
 China National Chemical9.579.589.30+0.19+2.03%45.72M10:00:00 
 China Hainan Rubber4.574.584.54+0.02+0.44%19.20M10:00:00 
 Beijing Sifang Automation13.7813.7812.38+1.25+9.98%53.92M10:00:01 
 Shenzhen Gas7.087.296.72+0.38+5.67%30.93M10:00:00 
 Hangzhou Advance Gearbox7.827.867.75+0.03+0.39%1.53M10:00:00 
 Heilongjiang Transport3.133.143.08+0.02+0.64%5.90M10:00:01 
 Jiangsu Jiangnan Water6.987.126.92+0.05+0.72%11.95M10:00:01 
 Jiangsu SINOJIT Wind Energy4.3104.3704.210+0.060+1.41%33.06M10:00:00 
 Jiangsu Linyang Energy8.028.057.79+0.20+2.56%57.87M10:00:00 
 Shaanxi Coal Industry17.8318.0716.96+0.64+3.72%46.98M10:00:00 
 Universal Scientific Industrial12.6912.8712.55+0.13+1.03%6.29M10:00:00 
 Industrial Bank19.6919.7619.36+0.41+2.13%102.48M10:00:00 
 Bank of Beijing4.444.464.42+0.02+0.45%48.43M10:00:00 
 China XD Electric4.344.374.20+0.10+2.36%53.74M10:00:00 
 China Railway Construction8.378.408.30+0.02+0.24%65.54M10:00:00 
 Sichuan Em Tech13.5013.8013.30-0.05-0.37%6.86M10:00:01 
 Junzheng Energy & Chemical4.264.264.21+0.06+1.43%33.03M10:00:01 
 TongKun Group16.0316.1715.30+0.76+4.98%37.27M10:00:00 
 Guangzhou Automobile A13.3813.6513.31-0.09-0.67%37.01M10:00:00 
 Camel Group9.369.369.09+0.27+2.97%24.59M10:00:00 
 360 Security Technology8.308.338.22+0.10+1.22%41.20M10:00:00 
 New China Life Insurance28.2128.2127.72+0.56+2.02%10.48M10:00:00 
 Bros Eastern5.875.895.79+0.05+0.86%13.84M10:00:00 
 Ye Chiu Metal Recycling3.7103.7103.400+0.340+10.09%83.11M10:00:00 
 Agricultural Bank China A3.023.033.010.000.00%362.68M10:00:00 
 Ping An Insurance44.3144.3643.40+1.02+2.36%54.98M10:00:00 
 Bank of Communications Co Ltd4.934.954.89+0.03+0.61%87.50M10:00:00 
 Guangshen Railway2.102.102.06+0.03+1.45%29.52M10:00:00 
 XiAn Shaangu Power8.348.388.15+0.20+2.46%8.92M10:00:00 
 Industrial Securities6.256.286.17+0.08+1.30%53.33M10:00:01 
 China Railway A6.987.056.85+0.10+1.45%110.69M10:00:00 
 ICBC4.634.634.59+0.02+0.43%240.69M10:00:00 
 Shantou Dongfeng Printing5.905.915.74+0.17+2.97%28.69M10:00:00 
 Jilin Expressway2.7202.7402.660+0.060+2.26%6.47M10:00:00 
 Shanghai DZH5.295.325.18+0.08+1.54%9.06M10:00:00 
 Soochow Securities6.476.476.38+0.10+1.57%33.02M10:00:00 
 Joeone8.488.648.30+0.12+1.44%1.79M10:00:00 
 Ningbo Sanxing Medical Electric9.889.888.98+0.90+10.02%33.89M10:00:00 
 Shanghai Pharm19.4120.5719.28+0.71+3.80%107.44M10:00:00 
 CITIC Heavy Industries3.473.503.42+0.03+0.87%17.91M10:00:00 
 Shanghai Guangdian Electric3.113.123.06+0.02+0.65%5.71M10:00:01 
 Beijing North Star A2.322.352.31-0.01-0.43%26.77M10:00:00 
 Aluminum Corp of China5.075.074.68+0.46+9.98%358.19M10:00:00 
 China Pacific Insurance21.1521.2520.53+0.63+3.07%28.40M10:00:00 
 Metallurgical Corporation of China3.5403.5403.460+0.080+2.31%90.31M10:00:00 
 China Life Insurance A24.9224.9524.53+0.40+1.63%7.86M10:00:01 
 Great Wall Motor34.5335.8534.42-1.16-3.25%86.66M10:00:00 
 Zhuzhou Kibing12.0212.1811.22+0.89+8.00%77.17M10:00:00 
 Pingdingshan Tianan Coal15.2115.2113.88+1.38+9.98%58.08M10:00:00 
 China State Construction5.915.965.83+0.02+0.34%231.93M10:00:00 
 Power Construction Corp of China7.727.857.52+0.12+1.58%294.81M10:00:00 
 Henan Mingtai Al.Industrial26.3726.6624.65+1.69+6.85%15.70M10:00:00 
 Befar Group5.845.865.72+0.11+1.92%24.78M10:00:00 
 Huatai Securities13.2413.3513.12+0.16+1.22%63.49M10:00:00 
 Shanxi LuAn Energy14.7014.8213.71+1.01+7.38%94.50M10:00:00 
 Fengfan Power4.674.764.58+0.02+0.43%22.75M10:00:00 
 Zhengzhou Mining Machinery12.3312.4611.79+0.45+3.79%19.94M10:00:01 
 Jihua Group2.983.052.96-0.01-0.33%99.70M10:00:01 
 Shanghai Electric4.004.033.960.000.00%25.17M10:00:01 
 CRRC A5.015.024.96+0.04+0.81%30.57M10:00:00 
 Lifan Industry4.504.584.45-0.07-1.53%31.53M10:00:01 
 Everbright Securities11.4111.4811.28+0.15+1.33%17.81M10:00:00 
 Ningbo Construction6.246.446.20-0.12-1.89%87.12M10:00:01 
 Lanpec Tech6.896.896.19+0.63+10.06%25.50M10:00:00 
 Changzhou Xingyu Auto Lighting134.18135.50127.30-0.08-0.06%2.04M10:00:00 
 China Communications Construction10.2610.2910.10-0.01-0.10%69.22M10:00:00 
 Anhui Xinhua Media4.824.874.71+0.12+2.55%9.86M10:00:01 
 China Oilfield A12.8012.8212.56+0.21+1.67%5.66M10:00:00 
 China Everbright Bank3.133.143.11+0.02+0.64%58.82M10:00:00 
 PetroChina A5.225.225.13+0.08+1.56%158.18M10:00:00 
 Cosco Shipping Dev3.0203.0302.940+0.080+2.72%59.50M10:00:00 
 Liaoning Port1.7001.7001.670+0.020+1.19%61.70M10:00:00 
 Jangho Group5.805.955.78-0.07-1.19%8.41M10:00:00 
 Founder Securities6.326.396.220.000.00%41.97M10:00:00 
 China Merchants Energy Shipping5.625.775.57-0.11-1.92%91.94M10:00:00 
 Zhejiang Chint Electrics35.6236.4935.08-0.64-1.76%16.88M10:00:00 
 China International Travel175.75176.00169.16+7.95+4.74%13.70M10:00:00 
 Asian Star7.087.116.90+0.06+0.85%29.22M10:00:00 
 China Coal Energy9.769.829.29+0.42+4.50%60.59M10:00:00 
 Zijin Mining A10.0210.079.79+0.30+3.09%303.77M10:00:00 
 Beijing Jingyuntong Tech6.286.306.14+0.07+1.13%40.43M10:00:00 
 Jiangsu Phoenix Publishing7.437.447.30+0.06+0.81%5.88M10:00:00 
 JiShi Media2.0002.0101.980+0.020+1.01%40.03M10:00:00 
 China Construction Bank Co5.986.015.94+0.02+0.34%87.12M10:00:01 
 Jinduicheng Molybdenum7.717.727.34+0.36+4.90%32.72M10:00:00 
 China Auto Engineering14.6014.8514.51+0.06+0.41%3.45M10:00:01 
 China Shipbuilding3.543.543.50+0.02+0.57%49.36M10:00:01 
 BBMG A2.862.882.830.000.00%27.26M10:00:00 
 Guangxi Fenglin Wood3.0203.0603.000-0.010-0.33%15.84M10:00:01 
 China Citic Bank A4.644.654.59+0.03+0.65%35.44M10:00:00 
 China Coal Xinji Energy5.045.074.83+0.18+3.70%69.01M10:00:00 
 COSCO Shipping14.5714.7814.06+0.58+4.15%195.14M10:00:00 
 Yonghui Superstores4.674.834.63-0.08-1.68%95.30M10:00:00 
 Datang International Power A2.4302.4702.390+0.020+0.83%55.84M10:00:00 
 Northern United Publishing5.535.545.46+0.05+0.91%3.60M10:00:01 
 People.Cn9.549.619.28+0.26+2.80%7.03M10:00:01 
 Zhejiang Aokang Shoes7.367.447.330.000.00%1.07M10:00:00 
 Epoxy Base Electronic5.285.285.21+0.04+0.76%4.29M10:00:00 
 Lonyer Fuels6.736.806.70-0.03-0.44%3.16M10:00:01 
 China Wafer Level CSP20.5820.7019.76+0.63+3.16%18.07M10:00:00 
 Xilinmen Furniture27.4527.4926.80+0.27+0.99%2.00M10:00:01 
 Sichuan Hebang Biotechnology3.3803.4003.170+0.200+6.29%327.78M10:00:00 
 Beijing Cuiwei Tower14.1114.3514.00+0.05+0.36%24.90M10:00:00 
 Foshan Haitian Food74.8674.9873.20+1.74+2.38%9.24M10:00:00 
 Sunway Ltd8.979.188.72+0.08+0.90%8.47M10:00:01 
 Jinzhou Jixiang Molybdenum23.2523.3622.26+0.90+4.03%35.05M10:00:00 
 CTS International Logistics9.629.789.29+0.32+3.44%22.60M10:00:00 
 Bohai Ferry6.866.906.79+0.04+0.59%5.08M10:00:00 
 Yingliu Electr13.8513.8513.48+0.33+2.44%4.99M10:00:01 
 Solareast Holdings4.474.684.37+0.13+3.00%16.22M10:00:00 
 Neway Valve Suzhou8.238.278.10+0.06+0.73%3.65M10:00:00 
 Loncin Motor4.734.784.65+0.05+1.07%13.87M10:00:00 
 China Molybdenum A4.694.704.50+0.22+4.92%222.26M10:00:00 
 Shanghai Shenqi Pharm B0.6490.6580.648+0.001+0.15%242.06K10:00:00 
 Shanghai Chlor-Alkali Chemical B0.7210.7220.714+0.008+1.12%3.05M10:00:00 
 Shanghai Huayi B0.7250.7250.721+0.003+0.42%371.86K10:00:00 
 Shanghai Phoenix B0.3860.3870.3820.0000.00%244.80K10:00:00 
 Shanghai Haixin B0.3030.3040.300+0.002+0.66%376.70K10:00:00 
 Shanghai Highly B0.4820.4840.480+0.002+0.42%136.98K10:00:00 
 Shanghai Jinqiao Export B1.0131.0151.001+0.013+1.30%1.20M10:00:00 
 Shanghai Waigaoqiao Free Trade Zone B0.9500.9500.925+0.019+2.04%668.10K10:00:00 
 Shanxi Guoxin Energy B0.3300.3310.329+0.002+0.61%648.50K10:00:00 
 Zhonglu B0.5100.5150.5050.0000.00%172.60K10:00:00 
 Shanghai Diesel Engine B0.4760.4860.474-0.010-2.06%1.76M10:00:00 
 Danhua Chemical Tech B0.2020.2030.197+0.002+1.00%498.00K10:00:00 
 Shanghai Sanmao Enterprise B0.5170.5220.511+0.005+0.98%169.90K10:00:00 
 Shanghai Bailian B0.7820.7880.7780.0000.00%270.64K10:00:00 
 Shang Gong B0.3590.3600.354+0.004+1.13%379.00K09:55:24 
 Shanghai Baosight Software B3.8483.8553.788+0.043+1.13%1.33M10:00:00 
 Shanghai Material Trading B0.4840.4870.482-0.001-0.21%237.20K09:56:42 
 Shanghai Lingang B1.0211.0281.011-0.001-0.10%146.98K10:00:00 
 Shanghai Jinjiang International Travel1.3951.4001.388+0.006+0.43%61.85K10:00:00 
 Shanghai Lujiazui Finance B0.9350.9350.926+0.008+0.86%1.95M10:00:00 
 ERDOS Resources B2.7752.7832.697+0.079+2.93%1.40M10:00:00 
 Huadian Ener-B0.1360.1360.1340.0000.00%1.17M10:00:00 
 HNA Tech B0.2400.2410.236+0.003+1.27%558.85K09:55:21 
 Shanghai Huili Building Materials0.5820.5940.566+0.018+3.19%348.40K10:00:00 
 Greattown B0.3270.3360.321-0.004-1.21%117.95K09:56:27 
 Shanghai Zhenhua Heavy Industries B0.2480.2490.245+0.002+0.81%1.91M10:00:00 
 Inner Mongolia Yitai Coal1.5781.5801.516+0.065+4.30%11.60M10:00:00 
 Jinzhou Port B0.2530.2540.250+0.005+2.02%617.32K10:00:00 
 Kama0.2980.3010.291+0.007+2.40%775.87K10:00:00 
 Shanghai Lingyun Industries0.5260.5320.512+0.014+2.73%360.40K10:00:00 
 Shanghai Jin Jiang Hotels B1.9321.9361.906+0.010+0.52%175.80K10:00:00 
 Eastern Communications B0.4050.4050.401+0.003+0.75%361.60K10:00:00 
 Huangshan Tourism B0.7220.7290.721+0.001+0.14%319.25K09:56:24 
 Shanghai Kai Kai B0.4550.4630.454-0.004-0.87%199.50K09:53:34 
 Hainan Airlines B0.1990.2020.1960.0000.00%150.70K09:56:00 
 Inesa Intelligent Tech B0.4930.4940.488+0.001+0.20%672.20K10:00:00 
 Dazhong Transportation B0.2630.2640.261-0.001-0.38%443.38K10:00:00 
 Lao Feng Xiang B3.203.203.180.010.00%171.16K09:56:13 
 Shanghai Jin Jiang Invest B0.6530.6540.635+0.014+2.19%1.28M10:00:00 
 Shanghai Mechanical & Electrical B1.1131.1141.100+0.016+1.46%274.33K10:00:00 
 China Resources D-C Pharm28.3830.1327.37-1.63-5.43%91.51M10:00:00 
 Xinjiang Tianye6.096.096.01+0.10+1.67%22.10M10:00:01 
 Xiamen C&D14.2914.4213.62+0.59+4.31%36.94M10:00:00 
 China Resources and Environment4.664.674.58+0.04+0.87%9.07M10:00:00 
 Xinjiang Guannong9.629.789.44+0.16+1.69%23.05M10:00:00 
 Guanghui Energy10.2010.369.52+0.67+7.03%158.68M10:00:00 
 KraussMaffei5.905.945.68+0.15+2.61%4.00M10:00:00 
 Fujian Longxi Bearing7.367.387.25+0.08+1.10%2.83M10:00:01 
 Fujian Dongbai4.564.644.35+0.15+3.40%49.32M10:00:00 
 Shanghai Greencourt Invest A0.530.540.52-0.01-1.85%21.40M10:00:00 
 CRED A0.830.830.830.000.00%028/04 
 Shanghai Greencourt Invest B0.0250.0250.023+0.001+4.17%4.02M10:00:00 
 Zhengzhou Yutong Bus8.468.648.12+0.21+2.54%45.55M10:00:00 
 Phenix Optical30.6432.9829.66+0.66+2.20%12.37M10:00:00 
 Wuhan DDMC Culture2.592.642.46+0.08+3.19%53.54M10:00:00 
 Wintime Energy1.5801.5901.560+0.010+0.64%257.34M10:00:00 
 Chinese Universe Publish10.4610.4810.37+0.10+0.96%7.32M10:00:00 
 WenYi Trinity Technology8.378.608.21-0.06-0.71%3.83M10:00:00 
 Bestsun Energy4.354.384.31+0.02+0.46%4.09M10:00:01 
 Bright Real Estate2.742.842.71-0.08-2.84%74.54M10:00:00 
 Top Energy Shanxi4.965.104.81+0.07+1.43%31.40M10:00:00 
 Xinyu Iron & Steel5.745.745.61+0.13+2.32%63.78M10:00:00 
 Yibin Paper11.9712.4411.91-0.17-1.40%7.59M10:00:00 
 Zhewen Pictures4.074.403.93+0.06+1.50%100.83M10:00:00 
 Shanghai Lianming Machinery8.628.658.49+0.11+1.29%3.61M10:00:01 
 Zhejiang Shapuaisi Pharm8.158.228.02+0.10+1.24%3.31M10:00:01 
 Guangdong Ellington Electronics6.076.126.03+0.01+0.17%2.53M10:00:00 
 Zhejiang Jiuzhou Pharm48.7051.1947.80-0.40-0.81%8.37M10:00:00 
 Ningbo Orient Wires and Cables55.6856.3053.39-0.32-0.57%9.84M10:00:00 
 Lanzhou LS Heavy Equipment7.097.166.94+0.13+1.87%16.59M10:00:00 
 Zhejiang Wansheng16.3716.4016.09+0.27+1.68%4.10M10:00:01 
 China Design9.179.399.06-0.18-1.93%28.58M10:00:00 
 Jiangsu Pacific Quartz75.7678.0274.46-2.60-3.32%6.66M10:00:00 
 SEC Electric Machinery9.459.489.25+0.17+1.83%2.34M10:00:01 
 Dawning Information Industry25.1825.1924.80+0.38+1.53%13.27M10:00:00 
 JDM JingDa Machine Ningbo8.979.098.76-0.04-0.44%9.62M10:00:00 
 Pengxin Mining3.823.843.72+0.14+3.80%43.88M10:00:00 
 Beijing Wandong Medical Technology21.1021.4020.76+0.20+0.96%6.01M10:00:00 
 Fujian Furi Electronics7.267.277.16+0.11+1.54%2.98M10:00:00 
 Hengli Petrochemical22.2522.4121.84-0.02-0.09%16.83M10:00:00 
 Qinghai Spring Med13.4413.7813.30+0.06+0.45%21.07M10:00:00 
 Anhui Jianghuai Auto10.7211.109.90+0.57+5.62%227.65M10:00:00 
 Inmyshow Digital Technology7.387.497.30+0.05+0.68%14.04M10:00:00 
 Zhejiang Whwh5.245.285.16+0.04+0.77%7.32M10:00:00 
 Shanghai Shibei Hi-Tech A5.575.705.54-0.11-1.94%18.21M10:00:00 
 Arcplus Group8.198.447.98-0.29-3.42%29.59M10:00:00 
 Nanjing Xinjiekou9.179.219.00+0.16+1.78%4.52M10:00:00 
 CSSC Offshore & Marine Engineering15.1215.1614.93+0.20+1.34%4.22M10:00:00 
 China Hi-Tech5.145.195.09+0.03+0.59%5.84M10:00:00 
 Fujian Oriental Silver Star Investment12.2412.5211.84+0.34+2.86%7.51M10:00:00 
 Liaoning Hongyang Energy4.504.554.34+0.16+3.69%58.92M10:00:00 
 Nanjing Panda Electro8.688.748.58+0.01+0.12%5.49M10:00:01 
 Yaohua Pilkington Glass A4.924.984.870.000.00%6.03M10:00:00 
 CETC Digital Technology24.5524.6824.22+0.31+1.28%4.11M10:00:01 
 Avic Aviation Hi Tech23.1523.5622.980.000.00%6.50M10:00:00 
 Harbin Hatou Invest4.604.614.53+0.06+1.32%13.09M10:00:00 
 Chongqing Gas6.997.036.86+0.06+0.87%2.89M10:00:01 
 Shaanxi Heimao Coking5.205.205.05+0.14+2.77%37.84M10:00:00 
 CECEP Wind-Power4.5404.6004.450+0.020+0.44%110.40M10:00:01 
 Kuaijishan Shaoxing Wine13.9914.8713.70-0.73-4.96%92.33M10:00:00 
 Shanghai Beite Tech6.256.366.20-0.03-0.48%5.55M10:00:00 
 Hefei Metalforming5.966.115.90-0.06-1.00%5.78M10:00:01 
 Changbai Mountain Tourism7.958.007.84+0.18+2.32%3.77M10:00:00 
 Chongqing Chuanyi Automation15.2115.4714.78+0.34+2.29%2.90M10:00:01 
 Nanjing Kangni Mechanical & Electrical4.524.614.46-0.02-0.44%7.99M10:00:00 
 Sinoma Energy Conservation6.806.846.69+0.09+1.34%9.98M10:00:00 
 Guilin Fuda8.328.328.32+0.76+10.05%7.59M10:00:01 
 HMT Xiamen Tech Materials26.6726.9826.33+0.40+1.52%1.49M10:00:00 
 Guangxi Liuzhou Pharm15.3315.3615.10+0.28+1.86%3.84M10:00:00 
 Jiangsu King's Luck Brewery45.6745.6843.40+2.37+5.47%11.98M10:00:00 
 Jinhong Fashion8.268.677.76+0.38+4.82%29.28M10:00:00 
 Liaoning Wellhope Agri-Tech8.228.248.12+0.08+0.98%3.37M10:00:00 
 Hangzhou First PV Material112.62115.00108.77-0.88-0.78%6.07M10:00:00 
 Hunan Fangsheng Pharm6.897.386.81-0.23-3.23%62.01M10:00:00 
 Shanghai Shibei Hi-Tech B0.2800.2820.2780.0000.00%404.00K09:56:17 
 Yaohua Pilkington Glass B0.4200.4200.4160.0000.00%205.50K09:56:43 
 Hainan Mining8.118.157.87+0.24+3.05%16.01M10:00:00 
 Spring Airlines46.0746.6045.02+1.16+2.58%2.60M10:00:00 
 Western Region Gold11.4411.4611.30+0.23+2.05%10.18M10:00:00 
 Chongqing Zaisheng Tech5.906.015.82-0.01-0.17%3.23M10:00:00 
 Fulongma9.699.809.56-0.06-0.61%5.35M10:00:00 
 Fujian Torch Electron Tech40.7941.5939.85+0.17+0.42%4.66M10:00:00 
 Zhejiang Jasan Holding11.1211.2110.93+0.13+1.18%3.97M10:00:00 
 Shanghai M&G Stationery49.8550.5048.83+0.89+1.82%2.51M10:00:01 
 Noblelift Intelligent Equipment15.4515.5915.18+0.13+0.85%2.38M10:00:01 
 Changzheng Engineering11.9512.0011.79+0.14+1.19%1.70M10:00:00 
 Zhejiang Huayou Cobalt92.3093.8889.50+1.40+1.54%17.33M10:00:00 
 Yifeng Pharmacy Chain42.7943.5942.21-0.11-0.26%2.65M10:00:00 
 Guangzhou Holike Creative Home9.529.549.40+0.13+1.38%1.06M10:00:01 
 Hangzhou Cable6.036.115.90+0.09+1.51%10.37M10:00:00 
 Zhejiang ChiMin Pharm15.5915.9315.42-0.05-0.32%9.75M10:00:00 
 Shenzhen Gongjin Electronics6.826.856.76+0.06+0.89%3.98M10:00:00 
 Silvery Dragon Prestressed Materials4.484.544.36+0.10+2.28%17.99M10:00:00 
 Well Lead Medical13.4913.7813.39+0.05+0.37%1.35M10:00:01 
 Ningbo Jifeng Auto Parts8.338.408.22+0.08+0.97%11.46M10:00:01 
 Orient Securities9.359.459.21+0.07+0.75%118.78M10:00:00 
 Changzhou Tenglong Auto Parts9.689.829.50+0.08+0.83%5.96M10:00:00 
 Shanghai LongYun Media14.0914.6713.97+0.12+0.86%5.52M10:00:00 
 Apple Flavor & Fragrance9.8810.039.40+0.48+5.11%9.18M10:00:01 
 Anhui Jiuhuashan Tourism21.6722.1521.29+0.23+1.07%2.86M10:00:00 
 Zhejiang Dingli Machinery45.0545.7444.15+0.74+1.67%4.42M10:00:00 
 ENC Digital Technology7.797.857.75+0.04+0.52%1.58M10:00:00 
 Shandong Huapeng Glass4.624.674.570.000.00%2.97M10:00:00 
 Beijing Dahao Tech22.4523.4622.37-0.45-1.97%9.39M10:00:01 
 Liaoning Fu-An Heavy Industry24.6025.4223.31+0.01+0.04%5.95M10:00:01 
 Shuifa Energas Gas6.756.776.55+0.00+0.00%019/05 
 Heilongjiang ZBD Pharm11.6511.6511.40+0.21+1.84%6.33M10:00:00 
 Zhejiang Shengyang Tech19.8820.4719.66-0.30-1.49%4.59M10:00:01 
 Thinker Agricultural Machinery7.937.997.85+0.03+0.38%2.07M10:00:00 
 Shenzhen Ellassay Fashion9.9910.259.87+0.17+1.73%7.33M10:00:01 
 QuMei Home Furnishings9.819.969.77-0.04-0.41%2.18M10:00:00 
 LBX Pharmacy Chain JSC36.3236.6535.95+0.08+0.22%1.60M10:00:00 
 Kingclean Electric22.5222.6722.18+0.42+1.90%1.55M10:00:01 
 Anhui Guangxin Agrochemical37.5037.6836.93+0.07+0.19%3.87M10:00:00 
 Shanghai Xintonglian Packaging8.348.378.25-0.01-0.12%615.30K10:00:01 
 Harbin VITI Electronics5.235.525.20-0.12-2.24%47.44M10:00:00 
 Shandong Shida Shenghua Chemical109.06109.99105.90+1.15+1.07%6.26M10:00:01 
 Shanghai Runda Medical Tech9.9410.019.78-0.04-0.40%13.83M10:00:01 
 Anhui Yingjia Distillery60.7561.5057.90+3.08+5.34%9.34M10:00:00 
 Xinjiang Xuefeng Sci-Tech8.228.328.06+0.07+0.86%20.08M10:00:00 
 Zhejiang Huatie Construction11.6211.6811.17+0.42+3.75%10.18M10:00:01 
 Zhejiang Goldensea Environment11.4011.7611.05+0.32+2.89%9.80M10:00:01 
 Pulike Biological23.9624.5023.49-0.22-0.91%2.92M10:00:00 
 Zhejiang Weiming Environment28.3428.7727.90+0.34+1.21%1.93M10:00:00 
 Inly Media8.728.838.62+0.04+0.46%7.88M10:00:00 
 Lionco Pharm6.276.476.23-0.06-0.95%3.71M10:00:00 
 Shanghai Hile Bio Tech11.2711.3411.15+0.13+1.17%2.66M10:00:00 
 JUNEYAO Airlines12.1812.3711.66+0.57+4.91%14.59M10:00:00 
 Hangzhou Youngsun Equipment12.7013.0512.60-0.18-1.40%2.49M10:00:01 
 Shanghai Golden Bridge InfoTech7.367.707.17+0.09+1.24%16.26M10:00:00 
 Nantong Acetic Acid Chemical19.8220.2819.48+0.26+1.33%4.77M10:00:01 
 Hunan Aihua26.5926.9126.03+0.07+0.26%1.77M10:00:00 
 Guangxi Nanning Waterworks6.356.546.31-0.12-1.85%40.08M10:00:00 
 Shanghai Baosteel Packaging7.037.327.01-0.44-5.89%14.77M10:00:00 
 China National Nuclear Power7.197.206.91+0.25+3.60%183.21M10:00:00 
 Nanjing Inform Storage10.4410.7810.43+0.04+0.39%16.76M10:00:00 
 Beijing Hanjian Heshan Pipeline7.297.497.24-0.14-1.88%21.47M10:00:00 
 Dongxing Securities8.068.097.97+0.09+1.13%21.91M10:00:00 
 Guotai Junan Securities14.3814.4114.21+0.21+1.48%27.80M10:00:01 
 Zhejiang Tiancheng Controls7.988.037.50+0.22+2.83%32.75M10:00:00 
 Zhejiang Red Dragonfly Footwear5.255.295.20+0.03+0.57%3.63M10:00:00 
 Jiangsu Wanlin Logistics2.502.532.38+0.09+3.73%31.84M10:00:00 
 Hengtong Logistics30.3330.8129.92-0.01-0.03%1.48M10:00:00 
 Anhui Kouzi Distillery51.2351.5049.52+1.84+3.73%14.15M10:00:00 
 Guangdong Sitong Group Co Ltd5.976.095.94+0.06+1.01%2.28M10:00:00 
 JCHX Mining Management21.7221.7320.80+0.92+4.42%3.63M10:00:00 
 Wuxi Rural Commercial Bank5.605.635.54+0.07+1.27%15.11M10:00:00 
 Huaan Securities4.254.274.19+0.06+1.43%38.68M10:00:00 
 Bank of Jiangsu7.037.076.95+0.04+0.57%69.51M10:00:01 
 Bank of Hangzhou13.6713.7713.55+0.07+0.52%28.52M10:00:00 
 Guangxi Radio TV3.193.253.14-0.03-0.93%18.06M10:00:00 
 Jiangsu Information Network3.373.383.29+0.05+1.51%37.12M10:00:00 
 China Film10.4810.5010.37+0.09+0.87%5.12M10:00:00 
 Guizhou BC&TV7.327.447.260.000.00%18.26M10:00:00 
 Tibet Huayu Mining16.3316.4815.67+0.59+3.75%15.82M10:00:00 
 Chongqing Sokon Industry47.3848.5746.69+0.25+0.53%15.96M10:00:00 
 Jiangsu Changshu Rural Bank7.387.507.33-0.11-1.47%45.80M10:00:00 
 Seazen Holdings25.4526.5125.25-0.61-2.34%24.34M10:00:01 
 Triangle Tyre11.5011.6211.38+0.14+1.23%1.58M10:00:00 
 Huadian Heavy Industries4.554.584.46+0.06+1.34%6.91M10:00:00 
 Bank of Shanghai6.436.446.37+0.05+0.78%23.42M10:00:00 
 Jiangsu General Science Tech4.174.224.14+0.01+0.24%3.44M10:00:01 
 Shanghai Film9.629.709.53+0.02+0.21%2.99M10:00:00 
 China Nuclear Engineering8.648.758.36+0.26+3.10%29.49M10:00:00 

חדשות משוק המניות

מסכים ירוקים בפתיחת יום המסחר, מדד ת
מסכים ירוקים בפתיחת יום המסחר, מדד ת"א 35 עולה 0.25% מאת Investing.com - 18.05.2022

| פולי טל, Investing.com | בורסת תל אביב פותחת את יום המסחר הרביעי לשבוע זה בעליות שערים, בהמשך לסגירה החיובית בבורסות ארה"ב ביום שלישי, ובדומה למגמה החיובית באירופה הבוקר.  נכון...