הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן
מניות סין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| China Shenhua Energy SH | 31.64 | 31.92 | 31.10 | +0.23 | +0.73% | 21.94M | 30/09 | ||
| Bank of China A | 3.09 | 3.09 | 3.05 | +0.04 | +1.31% | 127.96M | 30/09 | ||
| Sinopec Shanghai A | 2.98 | 3.00 | 2.95 | +0.01 | +0.34% | 14.88M | 30/09 | ||
| China Petrol A | 4.29 | 4.30 | 4.25 | +0.03 | +0.70% | 93.34M | 30/09 | ||
| Vcanbio Cell Gene Engineering | 16.93 | 17.18 | 16.79 | +0.04 | +0.24% | 2.38M | 30/09 | ||
| Pudong Development Bank | 7.04 | 7.07 | 6.99 | +0.05 | +0.71% | 21.57M | 30/09 | ||
| Guangzhou Baiyun Airport | 14.26 | 14.54 | 14.07 | -0.26 | -1.79% | 13.76M | 30/09 | ||
| Dongfeng Automobile | 5.72 | 5.88 | 5.70 | 0.00 | 0.00% | 0 | 29/09 | ||
| China World Trade Center | 13.69 | 13.94 | 13.62 | -0.07 | -0.51% | 2.10M | 30/09 | ||
| Beijing Capital | 2.60 | 2.62 | 2.58 | +0.01 | +0.39% | 29.17M | 30/09 | ||
| Shanghai International Airport | 57.78 | 59.12 | 56.60 | -1.47 | -2.48% | 17.13M | 30/09 | ||
| Inner Mongolia BaoTou Steel | 1.840 | 1.860 | 1.830 | 0.000 | 0.00% | 130.18M | 30/09 | ||
| Huaneng Power International | 7.59 | 7.78 | 7.55 | -0.03 | -0.39% | 54.38M | 30/09 | ||
| Anhui Expressway | 6.67 | 6.71 | 6.63 | +0.01 | +0.15% | 2.39M | 30/09 | ||
| Hua Xia Bank | 5.03 | 5.06 | 5.03 | 0.00 | 0.00% | 14.12M | 30/09 | ||
| China Minsheng Banking | 3.39 | 3.41 | 3.38 | +0.01 | +0.30% | 52.25M | 30/09 | ||
| Rizhao Port | 2.750 | 2.790 | 2.740 | 0.000 | 0.00% | 18.23M | 30/09 | ||
| Shanghai International Port | 5.56 | 5.60 | 5.53 | +0.01 | +0.18% | 23.14M | 30/09 | ||
| Baoshan Iron & Steel | 5.26 | 5.29 | 5.18 | +0.08 | +1.54% | 47.08M | 30/09 | ||
| Henan Zhongyuan Expressway | 2.88 | 2.90 | 2.85 | +0.02 | +0.70% | 4.72M | 30/09 | ||
| Shanghai Electric Power | 8.99 | 9.17 | 8.99 | -0.10 | -1.10% | 34.67M | 30/09 | ||
| Shandong Iron and Steel | 1.490 | 1.490 | 1.460 | +0.020 | +1.36% | 48.37M | 30/09 | ||
| Zhejiang Zheneng Electric | 3.17 | 3.19 | 3.14 | +0.02 | +0.64% | 15.58M | 30/09 | ||
| COSCO Shipping Energy Trans | 18.09 | 18.18 | 16.90 | +0.71 | +4.08% | 62.41M | 30/09 | ||
| Huadian Power A | 5.95 | 6.11 | 5.92 | -0.04 | -0.67% | 35.79M | 30/09 | ||
| China Southern Airlines A | 6.64 | 6.90 | 6.57 | -0.15 | -2.21% | 38.80M | 30/09 | ||
| CITIC Securities | 17.42 | 17.57 | 17.36 | +0.02 | +0.12% | 41.24M | 30/09 | ||
| Sany Heavy Industry | 13.88 | 14.07 | 13.85 | +0.03 | +0.22% | 45.25M | 30/09 | ||
| Fujian Expressway Dev | 2.72 | 2.74 | 2.69 | +0.03 | +1.11% | 8.27M | 30/09 | ||
| Hubei Chutian Expressway | 3.18 | 3.21 | 3.16 | 0.00 | 0.00% | 9.27M | 30/09 | ||
| China Merchants Bank | 33.65 | 33.95 | 33.12 | +0.50 | +1.51% | 53.97M | 30/09 | ||
| Beijing Gehua CATV Network | 7.48 | 7.53 | 7.45 | +0.01 | +0.13% | 5.66M | 30/09 | ||
| Avicopter PLC | 39.69 | 40.90 | 39.54 | -0.79 | -1.95% | 5.65M | 30/09 | ||
| Sichuan Road & Bridge | 10.22 | 10.45 | 10.12 | -0.29 | -2.76% | 31.49M | 30/09 | ||
| Citychamp Dartong | 3.30 | 3.35 | 3.23 | +0.03 | +0.92% | 11.52M | 30/09 | ||
| Zhejiang Furun | 5.05 | 5.12 | 5.01 | -0.02 | -0.39% | 2.49M | 30/09 | ||
| Shanghai Maling Aquarius | 7.35 | 7.57 | 7.34 | -0.08 | -1.08% | 7.73M | 30/09 | ||
| China United Network Comm | 3.35 | 3.37 | 3.32 | +0.01 | +0.30% | 44.35M | 30/09 | ||
| Hisense Electric | 11.13 | 11.27 | 11.01 | -0.01 | -0.09% | 5.69M | 30/09 | ||
| SDIC Essence Holdings | 6.08 | 6.16 | 6.05 | +0.02 | +0.33% | 14.09M | 30/09 | ||
| Wanwei Hi-tech Industry | 6.84 | 7.03 | 6.83 | -0.13 | -1.86% | 34.09M | 30/09 | ||
| CSSC Steel Structure Eng | 11.22 | 11.60 | 11.22 | -0.29 | -2.52% | 6.81M | 30/09 | ||
| Xiamen Xiangyu | 8.34 | 8.44 | 8.30 | -0.02 | -0.24% | 7.55M | 30/09 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8.85 | 8.97 | 8.75 | -0.04 | -0.45% | 5.63M | 30/09 | ||
| Nanjing Gaoke | 6.91 | 7.00 | 6.88 | +0.01 | +0.14% | 8.45M | 30/09 | ||
| Poly Real Estate Group | 18.00 | 18.27 | 17.40 | +0.72 | +4.17% | 95.92M | 30/09 | ||
| Ningbo United Group | 6.83 | 6.90 | 6.76 | 0.00 | 0.00% | 3.03M | 30/09 | ||
| Zhejiang Guangsha | 4.62 | 4.70 | 4.58 | -0.07 | -1.49% | 2.61M | 30/09 | ||
| Kunwu Jiuding Investment | 13.92 | 14.18 | 13.90 | -0.12 | -0.85% | 1.40M | 30/09 | ||
| Huangshan Tourism A | 9.94 | 10.48 | 9.90 | -0.36 | -3.50% | 5.71M | 30/09 | ||
| China Meheco | 12.04 | 12.28 | 11.51 | +0.41 | +3.52% | 48.14M | 30/09 | ||
| Minmetals Dev | 8.22 | 8.33 | 8.20 | -0.05 | -0.60% | 3.60M | 30/09 | ||
| Kangxin New Materials | 2.88 | 2.91 | 2.85 | 0.00 | 0.00% | 3.27M | 30/09 | ||
| Sundy Land Investment | 2.87 | 2.94 | 2.85 | +0.02 | +0.70% | 23.75M | 30/09 | ||
| Chengxing Chemical | 12.13 | 12.50 | 11.96 | -0.15 | -1.22% | 10.41M | 30/09 | ||
| Humanwell Healthcare | 17.53 | 18.10 | 17.50 | -0.22 | -1.24% | 23.09M | 30/09 | ||
| Dongfeng Electronic Tech | 9.87 | 10.01 | 9.83 | -0.11 | -1.10% | 1.08M | 30/09 | ||
| Tianjin Hi-Tech Dev | 3.54 | 3.54 | 3.22 | +0.32 | +9.94% | 69.42M | 30/09 | ||
| Beijing Tongrentang | 45.55 | 45.89 | 44.66 | +0.68 | +1.51% | 8.63M | 30/09 | ||
| China TV Media | 7.96 | 8.01 | 7.85 | +0.02 | +0.25% | 1.46M | 30/09 | ||
| Greattown A | 3.17 | 3.22 | 3.14 | 0.00 | 0.00% | 16.15M | 30/09 | ||
| Tbea Co Ltd | 21.67 | 22.19 | 21.67 | -0.29 | -1.32% | 38.31M | 30/09 | ||
| Xiangcai | 6.33 | 6.43 | 6.31 | +0.01 | +0.16% | 4.50M | 30/09 | ||
| Shanghai Kaichuang Marine | 8.86 | 8.96 | 8.82 | -0.04 | -0.45% | 1.02M | 30/09 | ||
| Yunnan Yuntianhua | 23.73 | 24.40 | 23.43 | +0.24 | +1.02% | 45.94M | 30/09 | ||
| Guangzhou Dev | 5.18 | 5.24 | 5.16 | 0.00 | 0.00% | 11.61M | 30/09 | ||
| Linhai Co Ltd | 7.72 | 7.90 | 7.70 | -0.16 | -2.03% | 2.32M | 30/09 | ||
| SAIC Motor Corp | 14.30 | 14.48 | 14.29 | +0.03 | +0.21% | 12.98M | 30/09 | ||
| NBTM New Materials | 7.84 | 8.34 | 7.80 | -0.43 | -5.20% | 15.43M | 30/09 | ||
| Chongqing Three Gorges | 9.01 | 9.04 | 8.88 | +0.07 | +0.78% | 10.66M | 30/09 | ||
| Sichuan Mingxing Electric | 8.04 | 8.34 | 8.03 | -0.18 | -2.19% | 9.80M | 30/09 | ||
| Jiangsu Etern | 3.25 | 3.32 | 3.23 | -0.03 | -0.92% | 12.23M | 30/09 | ||
| Chongqing Road & Bridge | 4.65 | 4.69 | 4.59 | +0.03 | +0.65% | 8.56M | 30/09 | ||
| Hubei Mailyard Share | 6.75 | 7.07 | 6.75 | -0.25 | -3.57% | 11.12M | 30/09 | ||
| Zhe Jiang Dong Ri | 6.06 | 6.17 | 6.01 | -0.05 | -0.82% | 4.64M | 30/09 | ||
| Xining Special Steel | 3.15 | 3.18 | 3.10 | 0.00 | 0.00% | 3.43M | 30/09 | ||
| Fujian Qingshan Paper | 2.240 | 2.260 | 2.220 | 0.000 | 0.00% | 14.90M | 30/09 | ||
| Sinolink Securities | 7.64 | 7.74 | 7.63 | -0.01 | -0.13% | 12.20M | 30/09 | ||
| China Eastern Airlines | 4.88 | 5.00 | 4.84 | -0.08 | -1.61% | 20.08M | 30/09 | ||
| Tsinghuatongfang | 4.03 | 4.09 | 4.02 | -0.01 | -0.25% | 14.79M | 30/09 | ||
| Gansu Yasheng Industrial | 3.040 | 3.080 | 3.030 | -0.020 | -0.65% | 15.04M | 30/09 | ||
| Nuode Investment | 8.50 | 8.60 | 8.31 | -0.06 | -0.70% | 16.36M | 30/09 | ||
| China Northern Rare Earth Hi-Tech | 26.56 | 27.23 | 26.54 | -0.41 | -1.52% | 27.05M | 30/09 | ||
| China Spacesat | 19.65 | 19.97 | 19.50 | -0.20 | -1.01% | 6.34M | 30/09 | ||
| Zhejiang Orient | 3.60 | 3.67 | 3.60 | -0.05 | -1.37% | 7.95M | 30/09 | ||
| Zhengzhou Coal & Electric | 5.170 | 5.230 | 5.090 | 0.000 | 0.00% | 26.26M | 30/09 | ||
| Shanxi Lanhua Sci-Tech | 15.59 | 15.92 | 15.19 | +0.40 | +2.63% | 54.08M | 30/09 | ||
| China Railway Tielong | 5.20 | 5.36 | 5.20 | -0.11 | -2.07% | 13.46M | 30/09 | ||
| Hang Zhou Iron & Steel | 4.00 | 4.04 | 3.98 | +0.02 | +0.50% | 7.26M | 30/09 | ||
| JinJian Cereals | 7.81 | 7.82 | 7.70 | +0.08 | +1.03% | 10.36M | 30/09 | ||
| Jiangsu Holly | 7.37 | 7.52 | 7.37 | -0.09 | -1.21% | 2.62M | 30/09 | ||
| Ningbo Bird | 3.55 | 3.63 | 3.48 | +0.04 | +1.14% | 24.01M | 30/09 | ||
| Chongqing Taiji Industry | 24.14 | 24.55 | 23.81 | +0.16 | +0.67% | 5.12M | 30/09 | ||
| State Grid Information Communication | 12.25 | 12.58 | 12.25 | -0.22 | -1.76% | 3.59M | 30/09 | ||
| Chongqing Brewery | 112.20 | 113.80 | 111.14 | +0.30 | +0.27% | 3.39M | 30/09 | ||
| Wuhan East Lake Hi-Tech | 5.18 | 5.24 | 5.12 | +0.02 | +0.39% | 7.01M | 30/09 | ||
| Lucky Film | 6.30 | 6.48 | 6.30 | -0.10 | -1.56% | 2.72M | 30/09 | ||
| Sichuan Langsha | 13.61 | 13.88 | 13.50 | -0.24 | -1.73% | 1.12M | 30/09 | ||
| China CYTS Tours | 10.90 | 11.22 | 10.72 | -0.30 | -2.68% | 26.02M | 30/09 | ||
| Sichuan Western Resources | 3.00 | 3.06 | 3.00 | -0.16 | -5.06% | 7.83M | 30/09 | ||
| Hubei Xingfa Chemicals | 33.48 | 35.01 | 33.33 | -0.52 | -1.53% | 18.41M | 30/09 | ||
| Kingfa Sci&Tech | 9.38 | 9.68 | 9.37 | -0.27 | -2.80% | 13.70M | 30/09 | ||
| Changchun Yidong Clutch | 13.25 | 13.62 | 12.65 | +0.09 | +0.68% | 1.82M | 30/09 | ||
| Polaris Bay | 6.84 | 6.99 | 6.84 | -0.07 | -1.01% | 10.89M | 30/09 | ||
| Hunan Huasheng | 4.12 | 4.29 | 4.09 | -0.11 | -2.60% | 4.59M | 30/09 | ||
| China Sports Industry | 8.30 | 8.53 | 8.27 | -0.03 | -0.36% | 19.00M | 30/09 | ||
| Beijing Dalong Weiye | 2.810 | 2.860 | 2.750 | +0.070 | +2.56% | 12.72M | 30/09 | ||
| Beijing Tiantan Bio | 20.19 | 21.05 | 20.16 | -0.47 | -2.27% | 5.83M | 30/09 | ||
| Shenzhen Heungkong | 1.800 | 1.830 | 1.760 | +0.030 | +1.70% | 15.73M | 30/09 | ||
| Zhongmin Energy | 5.72 | 5.86 | 5.71 | -0.07 | -1.21% | 8.48M | 30/09 | ||
| Ningxia Xinri Hengli | 8.69 | 8.78 | 8.45 | +0.14 | +1.64% | 8.08M | 30/09 | ||
| Beiqi Foton Motor | 2.570 | 2.660 | 2.480 | +0.080 | +3.21% | 67.66M | 30/09 | ||
| Luenmei Quantum | 7.08 | 7.35 | 7.02 | +0.09 | +1.29% | 24.20M | 30/09 | ||
| Wuhan Sanzhen | 5.95 | 5.96 | 5.87 | +0.04 | +0.68% | 1.64M | 30/09 | ||
| Taiyuan Heavy Industry | 2.340 | 2.380 | 2.330 | -0.020 | -0.85% | 10.74M | 30/09 | ||
| Shanghai Construction | 2.53 | 2.56 | 2.51 | 0.00 | 0.00% | 24.28M | 30/09 | ||
| Sh Belling | 17.08 | 17.71 | 17.06 | -0.49 | -2.79% | 7.00M | 30/09 | ||
| Henan Huanghe Whirlwind | 7.870 | 8.320 | 7.710 | -0.390 | -4.72% | 44.19M | 30/09 | ||
| Wolong Real Estate | 5.27 | 5.38 | 5.22 | +0.02 | +0.38% | 3.61M | 30/09 | ||
| China Jushi | 13.18 | 13.30 | 13.14 | -0.04 | -0.30% | 11.69M | 30/09 | ||
| Youngor | 6.32 | 6.36 | 6.29 | +0.02 | +0.32% | 8.27M | 30/09 | ||
| Harbin Dongan Auto | 5.96 | 6.10 | 5.96 | -0.10 | -1.65% | 2.45M | 30/09 | ||
| CCS Supply Chain | 6.21 | 6.36 | 6.21 | -0.09 | -1.43% | 6.26M | 30/09 | ||
| Giti Tire Corp | 11.88 | 11.88 | 11.25 | +0.07 | +0.59% | 1.57M | 30/09 | ||
| China CSSC | 22.65 | 23.51 | 22.20 | -0.77 | -3.29% | 49.83M | 30/09 | ||
| Aerospace Auto | 8.90 | 9.08 | 8.75 | -0.05 | -0.56% | 8.69M | 30/09 | ||
| Veken Elite | 10.75 | 11.15 | 10.53 | -0.02 | -0.19% | 53.88M | 30/09 | ||
| Zhejiang Juhua | 13.89 | 14.25 | 13.83 | -0.17 | -1.21% | 14.62M | 30/09 | ||
| Shengyi Tech | 13.10 | 13.24 | 13.06 | -0.06 | -0.46% | 6.02M | 30/09 | ||
| North Electro-Optic | 10.76 | 11.04 | 10.71 | -0.26 | -2.36% | 3.54M | 30/09 | ||
| Gree Real Estate | 5.12 | 5.16 | 4.94 | +0.16 | +3.23% | 14.71M | 30/09 | ||
| Lotus Health | 2.480 | 2.500 | 2.450 | +0.030 | +1.22% | 8.21M | 30/09 | ||
| Heilongjiang Interchina | 2.470 | 2.520 | 2.450 | -0.030 | -1.20% | 13.95M | 30/09 | ||
| Yankuang Energy | 50.17 | 51.05 | 49.60 | -0.25 | -0.50% | 10.42M | 30/09 | ||
| Jilin Forest | 6.02 | 6.15 | 5.93 | -0.10 | -1.63% | 6.67M | 30/09 | ||
| Jinzhou Port A | 3.01 | 3.09 | 3.00 | -0.06 | -1.95% | 27.32M | 30/09 | ||
| Baotou Huazi Industry | 6.15 | 6.19 | 5.95 | +0.04 | +0.66% | 3.20M | 30/09 | ||
| Lanzhou Greatwall | 5.94 | 6.29 | 5.81 | -0.35 | -5.56% | 40.40M | 30/09 | ||
| China Husbandry | 13.16 | 13.47 | 12.98 | +0.13 | +1.00% | 6.06M | 30/09 | ||
| Shanghai Fosun Pharm | 29.56 | 30.47 | 29.55 | -0.05 | -0.17% | 31.04M | 30/09 | ||
| Xinjiang Yilite Industry | 22.86 | 23.56 | 22.70 | -0.54 | -2.31% | 5.61M | 30/09 | ||
| Datang Telecom Tech | 5.64 | 5.74 | 5.58 | -0.01 | -0.18% | 3.73M | 30/09 | ||
| Golden Seed Wine | 22.90 | 23.65 | 22.90 | -0.48 | -2.05% | 8.38M | 30/09 | ||
| Jiangsu Wuzhong | 6.71 | 6.85 | 6.64 | +0.02 | +0.30% | 7.59M | 30/09 | ||
| Jinyu Bio-Tech | 7.82 | 8.02 | 7.81 | -0.04 | -0.51% | 9.17M | 30/09 | ||
| Harbin Air Conditioning | 4.53 | 4.68 | 4.52 | -0.05 | -1.09% | 4.95M | 30/09 | ||
| Grinm Materials | 13.45 | 13.99 | 13.42 | -0.56 | -4.00% | 17.97M | 30/09 | ||
| Henan Ancai Hi-tech | 6.02 | 6.12 | 6.00 | -0.11 | -1.79% | 8.61M | 30/09 | ||
| Xinhu Zhongbao | 2.45 | 2.48 | 2.42 | 0.00 | 0.00% | 38.74M | 30/09 | ||
| Shanghai Zijiang | 4.67 | 4.70 | 4.64 | +0.02 | +0.43% | 8.61M | 30/09 | ||
| Tibet Rhodiola Pharm | 33.10 | 33.42 | 32.26 | +0.55 | +1.69% | 1.56M | 30/09 | ||
| Yangzhou Asiastar Bus | 8.85 | 9.28 | 8.75 | -0.44 | -4.74% | 11.14M | 30/09 | ||
| Zhejiang Medicine | 13.55 | 13.85 | 13.40 | +0.03 | +0.22% | 29.89M | 30/09 | ||
| Shandong Nanshan | 3.010 | 3.050 | 2.990 | +0.040 | +1.35% | 86.14M | 30/09 | ||
| Jiangsu Sunshine | 2.700 | 2.750 | 2.690 | 0.000 | 0.00% | 14.93M | 30/09 | ||
| Hainan Airlines A | 1.630 | 1.730 | 1.620 | +0.040 | +2.52% | 443.76M | 30/09 | ||
| Anhui Quanchai Engine | 8.43 | 8.61 | 8.40 | -0.11 | -1.29% | 3.01M | 30/09 | ||
| Henan Taloph Pharm | 5.23 | 5.25 | 5.13 | +0.08 | +1.55% | 3.09M | 30/09 | ||
| Lushang Property | 7.70 | 7.81 | 7.64 | 0.00 | 0.00% | 5.48M | 30/09 | ||
| Guizhou Chitianhua | 2.980 | 3.010 | 2.940 | +0.010 | +0.34% | 10.44M | 30/09 | ||
| Shaanxi Yanchang | 4.15 | 4.23 | 4.08 | -0.05 | -1.19% | 20.06M | 30/09 | ||
| Liuzhou Liangmianzhen | 4.56 | 4.59 | 4.53 | +0.01 | +0.22% | 2.15M | 30/09 | ||
| Nanjing Textiles | 4.70 | 4.81 | 4.68 | -0.08 | -1.67% | 1.95M | 30/09 | ||
| Guangxi Guiguan | 5.86 | 5.95 | 5.84 | +0.02 | +0.34% | 6.27M | 30/09 | ||
| Yunnan Metropolitan | 1.55 | 1.57 | 1.52 | +0.01 | +0.65% | 7.84M | 30/09 | ||
| Lingyuan Iron & Steel | 2.200 | 2.210 | 2.170 | +0.020 | +0.92% | 6.82M | 30/09 | ||
| Zhejiang Golden Eagle | 5.21 | 5.35 | 5.19 | -0.11 | -2.07% | 2.50M | 30/09 | ||
| YTO Express | 20.75 | 21.36 | 20.65 | -0.62 | -2.90% | 14.07M | 30/09 | ||
| Minfeng Special Paper | 4.99 | 5.06 | 4.92 | +0.03 | +0.60% | 2.84M | 30/09 | ||
| Beijing Vantone | 8.35 | 8.74 | 8.32 | -0.29 | -3.36% | 6.58M | 30/09 | ||
| Guangxi Wuzhou Zhongheng | 2.59 | 2.63 | 2.56 | +0.01 | +0.39% | 14.45M | 30/09 | ||
| Qingdao Citymedia | 5.95 | 6.06 | 5.93 | -0.04 | -0.67% | 1.65M | 30/09 | ||
| Cangzhou Dahua | 20.09 | 20.50 | 18.90 | +1.33 | +7.09% | 37.34M | 30/09 | ||
| Anhui Tongfeng | 5.74 | 5.97 | 5.72 | -0.23 | -3.85% | 10.45M | 30/09 | ||
| Dahu Aquaculture | 4.62 | 4.65 | 4.55 | +0.02 | +0.43% | 6.08M | 30/09 | ||
| BTG Hotels | 21.39 | 21.93 | 21.20 | -0.26 | -1.20% | 8.10M | 30/09 | ||
| Rising Nonferrous | 38.79 | 39.97 | 38.60 | -0.53 | -1.35% | 4.16M | 30/09 | ||
| Hubei Kaile | 2.52 | 2.57 | 2.45 | +0.05 | +2.02% | 12.27M | 30/09 | ||
| Zhejiang Yankon | 3.14 | 3.21 | 3.13 | -0.04 | -1.26% | 4.39M | 30/09 | ||
| North Hauler Joint | 15.30 | 15.46 | 15.22 | -0.10 | -0.65% | 461.10K | 30/09 | ||
| Beijing Urban Construction | 3.81 | 3.87 | 3.77 | +0.03 | +0.79% | 15.76M | 30/09 | ||
| Zhejiang Hisun Pharm | 10.59 | 10.69 | 10.48 | +0.06 | +0.57% | 8.43M | 30/09 | ||
| Guodian Nanjing | 7.44 | 7.55 | 7.40 | -0.06 | -0.80% | 5.39M | 30/09 | ||
| Jiangxi Ganyue Expressway | 3.24 | 3.25 | 3.21 | +0.01 | +0.31% | 9.43M | 30/09 | ||
| Aisino Corp | 9.76 | 9.90 | 9.75 | -0.04 | -0.41% | 3.55M | 30/09 | ||
| Shanghai Kai Kai A | 8.92 | 9.23 | 8.63 | +0.13 | +1.48% | 9.47M | 30/09 | ||
| Zhejiang Jiahua | 9.13 | 9.25 | 9.10 | +0.01 | +0.11% | 9.10M | 30/09 | ||
| Jiangsu Hengrui | 35.10 | 35.59 | 34.70 | +0.13 | +0.37% | 34.26M | 30/09 | ||
| Orient International | 6.76 | 6.86 | 6.73 | -0.07 | -1.02% | 3.33M | 30/09 | ||
| Chongqing Gangjiu | 4.04 | 4.12 | 4.01 | -0.04 | -0.98% | 4.44M | 30/09 | ||
| Shanxi Huayang New Material | 4.57 | 4.68 | 4.55 | -0.07 | -1.51% | 3.60M | 30/09 | ||
| Nanjing Iron & Steel | 2.73 | 2.75 | 2.72 | 0.00 | 0.00% | 14.88M | 30/09 | ||
| Qian Jiang Water | 11.94 | 12.05 | 11.74 | +0.05 | +0.42% | 2.21M | 30/09 | ||
| Shanghai Pudong | 5.90 | 5.95 | 5.88 | +0.01 | +0.17% | 5.32M | 30/09 | ||
| Henan Lingrui Pharm | 11.54 | 11.72 | 11.46 | +0.03 | +0.26% | 6.51M | 30/09 | ||
| Jiangsu Sainty | 4.86 | 4.95 | 4.81 | -0.06 | -1.22% | 2.99M | 30/09 | ||
| Daheng New Epoch | 13.07 | 13.20 | 12.84 | +0.16 | +1.24% | 3.70M | 30/09 | ||
| Spic Yuanda Environmental Protection | 5.37 | 5.41 | 5.31 | +0.01 | +0.19% | 1.69M | 30/09 | ||
| Hubei Sanxia | 3.01 | 3.05 | 2.99 | -0.02 | -0.66% | 10.95M | 30/09 | ||
| ERDOS Resources A | 15.17 | 15.39 | 15.08 | 0.00 | 0.00% | 7.08M | 30/09 | ||
| China Grand Auto | 2.15 | 2.17 | 2.13 | 0.00 | 0.00% | 40.38M | 30/09 | ||
| Angel Yeast | 41.58 | 42.35 | 40.60 | +0.91 | +2.24% | 17.27M | 30/09 | ||
| Bluestar Adisseo | 9.86 | 9.97 | 9.65 | +0.10 | +1.02% | 11.25M | 30/09 | ||
| V V Food & Beverage | 3.24 | 3.26 | 3.21 | +0.01 | +0.31% | 10.35M | 30/09 | ||
| XiAn Typical Industries | 4.74 | 4.82 | 4.68 | -0.03 | -0.63% | 2.13M | 30/09 | ||
| Liaoning SG Auto | 9.49 | 9.62 | 8.74 | +0.00 | +0.00% | 0 | 28/09 | ||
| Shanghai Jahwa | 28.61 | 28.97 | 28.53 | +0.04 | +0.14% | 2.38M | 30/09 | ||
| Jiangsu Hengshun | 11.07 | 11.20 | 11.00 | 0.00 | 0.00% | 5.65M | 30/09 | ||
| Hongxing Iron & Steel | 1.610 | 1.620 | 1.590 | +0.010 | +0.62% | 22.77M | 30/09 | ||
| Shandong Huatai Paper | 5.16 | 5.18 | 5.09 | +0.08 | +1.57% | 4.02M | 30/09 | ||
| Wanhua Chemical | 92.10 | 93.27 | 90.08 | +2.61 | +2.92% | 15.29M | 30/09 | ||
| Guangxi Guidong Eletric | 3.03 | 3.06 | 3.00 | -0.01 | -0.33% | 11.34M | 30/09 | ||
| Henan Pinggao Electric | 6.74 | 6.91 | 6.72 | -0.17 | -2.46% | 10.61M | 30/09 | ||
| Zhongnongfa Seed | 9.21 | 9.45 | 9.13 | -0.20 | -2.12% | 30.50M | 30/09 | ||
| Jiangxi Hongdu Aviation | 22.47 | 23.49 | 22.45 | -0.87 | -3.73% | 5.66M | 30/09 | ||
| Anhui Xinli Finance | 6.14 | 6.21 | 6.10 | 0.00 | 0.00% | 7.64M | 30/09 | ||
| Shanghai Zhenhua Heavy Industries A | 3.15 | 3.21 | 3.12 | 0.00 | 0.00% | 12.89M | 30/09 | ||
| Rightway Holdings | 1.810 | 1.820 | 1.780 | +0.020 | +1.12% | 8.88M | 30/09 | ||
| Tianjin Realty Dev | 2.390 | 2.390 | 2.210 | +0.220 | +10.14% | 135.45M | 30/09 | ||
| Grandblue Environment | 18.90 | 19.14 | 18.51 | +0.20 | +1.07% | 3.53M | 30/09 | ||
| Huafa Industrial Zhuhai | 9.85 | 10.17 | 9.63 | -0.01 | -0.10% | 50.66M | 30/09 | ||
| Tibet Tianlu | 4.62 | 4.67 | 4.59 | -0.01 | -0.22% | 4.92M | 30/09 | ||
| Wuxi Commercial | 4.52 | 4.56 | 4.49 | +0.01 | +0.22% | 4.39M | 30/09 | ||
| Lantai Industrial | 15.04 | 15.56 | 15.03 | -0.23 | -1.51% | 9.35M | 30/09 | ||
| Tianjin Zhongxin Pharm | 22.11 | 22.55 | 22.00 | -0.10 | -0.45% | 1.77M | 30/09 | ||
| TDG Holding | 10.58 | 11.09 | 10.57 | -0.46 | -4.17% | 12.50M | 30/09 | ||
| Hongda | 2.760 | 2.800 | 2.740 | 0.000 | 0.00% | 10.93M | 30/09 | ||
| Guangzhou Baiyunshan | 25.96 | 26.14 | 25.50 | +0.31 | +1.21% | 4.33M | 30/09 | ||
| Changchun Gas | 6.02 | 6.05 | 5.58 | +0.26 | +4.51% | 34.38M | 30/09 | ||
| Sinomach Automobile | 7.38 | 7.58 | 7.37 | -0.13 | -1.73% | 8.36M | 30/09 | ||
| Aucma | 5.68 | 5.90 | 5.68 | -0.24 | -4.05% | 11.37M | 30/09 | ||
| Markor International | 2.75 | 2.78 | 2.72 | +0.01 | +0.36% | 5.27M | 30/09 | ||
| Tibet Summit Resources | 22.30 | 22.80 | 22.21 | -0.12 | -0.54% | 27.61M | 30/09 | ||
| China Petroleum Engineering | 2.84 | 2.88 | 2.80 | +0.02 | +0.71% | 29.96M | 30/09 | ||
| China Fortune Land | 2.50 | 2.52 | 2.45 | +0.06 | +2.46% | 30.62M | 30/09 | ||
| Shaanxi Aerospace | 8.45 | 8.66 | 8.39 | -0.12 | -1.40% | 3.66M | 30/09 | ||
| Wuhan Yangtze | 14.30 | 14.70 | 14.29 | -0.28 | -1.92% | 1.02M | 30/09 | ||
| Shan XI Hua Yang New Energy | 18.27 | 19.34 | 18.18 | -0.93 | -4.84% | 55.40M | 30/09 | ||
| Shandong Hi-speed | 5.43 | 5.48 | 5.35 | +0.06 | +1.12% | 6.65M | 30/09 | ||
| Yabao Pharm | 5.70 | 5.75 | 5.56 | +0.12 | +2.15% | 7.68M | 30/09 | ||
| Zhejiang Longsheng | 9.01 | 9.10 | 9.00 | -0.03 | -0.33% | 6.15M | 30/09 | ||
| Chengdu Xuguang | 11.22 | 11.75 | 11.10 | -0.53 | -4.51% | 8.57M | 30/09 | ||
| Routon Electronic | 3.07 | 3.10 | 3.03 | 0.00 | 0.00% | 6.39M | 30/09 | ||
| Mudanjiang Hengfeng | 6.45 | 6.51 | 6.37 | 0.00 | 0.00% | 1.12M | 30/09 | ||
| Xinjiang Talimu Agriculture | 7.93 | 8.11 | 7.90 | -0.12 | -1.49% | 10.40M | 30/09 | ||
| JiLin Sino-Microelectronics | 6.58 | 6.73 | 6.58 | -0.10 | -1.50% | 6.99M | 30/09 | ||
| Beijing Hualian | 6.36 | 6.43 | 5.93 | +0.40 | +6.71% | 13.71M | 30/09 | ||
| Jiangxi Copper A | 15.24 | 15.37 | 15.09 | +0.12 | +0.79% | 7.73M | 30/09 | ||
| Jiangxi Lianchuang | 24.99 | 26.81 | 24.88 | -1.78 | -6.65% | 12.78M | 30/09 | ||
| Tonghua Grape Wine | 5.02 | 5.31 | 5.01 | -0.24 | -4.56% | 16.85M | 30/09 | ||
| Ningbo Yunsheng | 10.51 | 10.95 | 10.50 | -0.34 | -3.13% | 9.47M | 30/09 | ||
| Guizhou Redstar Dev | 17.79 | 18.25 | 17.77 | -0.16 | -0.89% | 5.35M | 30/09 | ||
| Guangxi Wuzhou | 3.47 | 3.49 | 3.44 | +0.01 | +0.29% | 5.63M | 30/09 | ||
| Southwest Securities | 3.67 | 3.72 | 3.63 | +0.03 | +0.82% | 16.97M | 30/09 | ||
| Jiangsu Sanfangxiang | 2.810 | 2.840 | 2.780 | 0.000 | 0.00% | 7.27M | 30/09 | ||
| Wanxiang Doneed | 11.36 | 11.44 | 11.25 | +0.02 | +0.18% | 2.46M | 30/09 | ||
| China Avionics Systems | 18.46 | 18.87 | 18.30 | -0.32 | -1.70% | 11.87M | 30/09 | ||
| Hanma Technology | 6.67 | 6.87 | 6.66 | -0.10 | -1.48% | 4.00M | 30/09 | ||
| Beijing Capital Dev | 4.38 | 4.49 | 4.24 | +0.19 | +4.54% | 23.46M | 30/09 | ||
| Jiangsu Expressway | 7.19 | 7.24 | 7.17 | -0.01 | -0.14% | 2.84M | 30/09 | ||
| Haohua Chemical Science Technology | 38.90 | 39.89 | 38.70 | -0.73 | -1.84% | 923.44K | 30/09 | ||
| Shaanxi Baoguang | 9.58 | 9.89 | 9.58 | -0.31 | -3.13% | 4.04M | 30/09 | ||
| Joincare Pharm | 10.52 | 10.58 | 10.30 | +0.13 | +1.25% | 13.32M | 30/09 | ||
| Guangdong Mingzhu | 4.19 | 4.21 | 4.16 | +0.02 | +0.48% | 1.71M | 30/09 | ||
| Gemdale Corp | 11.49 | 11.64 | 10.86 | +0.57 | +5.22% | 73.25M | 30/09 | ||
| Beijing Bashi Media | 3.62 | 3.67 | 3.58 | -0.03 | -0.82% | 5.68M | 30/09 | ||
| HY Energy | 8.08 | 8.12 | 7.95 | 0.00 | 0.00% | 4.40M | 30/09 | ||
| Fujian Longking | 11.22 | 11.29 | 11.05 | -0.03 | -0.27% | 4.46M | 30/09 | ||
| Nantong Jiangshan | 43.88 | 45.88 | 43.70 | -1.74 | -3.81% | 3.57M | 30/09 | ||
| Minmetals Capital | 4.50 | 4.54 | 4.49 | 0.00 | 0.00% | 7.86M | 30/09 | ||
| AECC Aero Science and Technology | 16.72 | 17.40 | 16.70 | -0.62 | -3.58% | 5.51M | 30/09 | ||
| Shenghe Resources | 15.14 | 15.57 | 15.12 | -0.17 | -1.11% | 17.91M | 30/09 | ||
| Guangzhou Yuetai | 1.430 | 1.450 | 1.410 | +0.020 | +1.42% | 20.61M | 30/09 | ||
| Guizhou Panjiang Coal | 8.48 | 8.55 | 8.25 | +0.11 | +1.31% | 20.03M | 30/09 | ||
| Shenyang Jinshan | 2.710 | 2.730 | 2.670 | +0.010 | +0.37% | 7.30M | 30/09 | ||
| Anyuan Coal Industry | 3.610 | 3.720 | 3.530 | -0.060 | -1.64% | 57.99M | 30/09 | ||
| HLA GROUP CORP LTD | 4.23 | 4.26 | 4.18 | +0.03 | +0.71% | 5.38M | 30/09 | ||
| Jiangsu Hongdou | 4.93 | 5.10 | 4.88 | -0.08 | -1.60% | 13.96M | 30/09 | ||
| Henan Dayou Energy | 5.04 | 5.10 | 4.90 | +0.07 | +1.41% | 15.52M | 30/09 | ||
| Beijing Dynamic Power | 5.31 | 5.43 | 5.31 | -0.07 | -1.30% | 12.28M | 30/09 | ||
| NARI Tech | 24.87 | 25.06 | 24.49 | +0.24 | +0.97% | 15.99M | 30/09 | ||
| Tangshan Sanyou | 6.13 | 6.29 | 6.11 | -0.02 | -0.33% | 18.10M | 30/09 | ||
| Beijing Teamsun Tech | 4.70 | 4.77 | 4.70 | -0.01 | -0.21% | 5.60M | 30/09 | ||
| Zhejiang Commodities | 4.46 | 4.50 | 4.42 | -0.01 | -0.22% | 12.62M | 30/09 | ||
| Xinjiang Tianrun Dairy | 14.37 | 14.67 | 14.21 | -0.14 | -0.96% | 4.66M | 30/09 | ||
| Shanghai Shyndec Pharm | 8.57 | 8.65 | 8.42 | +0.12 | +1.42% | 3.85M | 30/09 | ||
| KPC Pharm | 11.37 | 11.58 | 11.16 | +0.16 | +1.43% | 6.76M | 30/09 | ||
| Xinjiang Qingsong | 3.66 | 3.71 | 3.63 | -0.01 | -0.27% | 17.29M | 30/09 | ||
| Shandong Hualu Hengsheng | 29.17 | 29.59 | 28.40 | +0.52 | +1.81% | 14.59M | 30/09 | ||
| COSCO Shipping Specialized | 6.24 | 6.52 | 6.23 | -0.18 | -2.80% | 56.56M | 30/09 | ||
| Beijing Sanyuan Foods | 4.55 | 4.61 | 4.53 | -0.04 | -0.87% | 2.40M | 30/09 | ||
| Guangdong Guanhao | 3.35 | 3.38 | 3.32 | +0.02 | +0.60% | 4.78M | 30/09 | ||
| North Navigation | 7.69 | 7.81 | 7.65 | -0.06 | -0.77% | 7.68M | 30/09 | ||
| Zhangzhou Pientzehuang | 266.80 | 270.50 | 264.02 | +0.70 | +0.26% | 2.10M | 30/09 | ||
| Tongwei Co Ltd | 46.96 | 48.11 | 46.61 | -1.02 | -2.13% | 41.90M | 30/09 | ||
| BaoJi Titanium | 43.25 | 45.15 | 43.23 | -1.81 | -4.02% | 5.44M | 30/09 | ||
| Hangzhou Silan | 32.05 | 32.89 | 32.05 | -0.68 | -2.08% | 11.77M | 30/09 | ||
| Ningxia Building | 11.74 | 11.85 | 11.66 | +0.02 | +0.17% | 2.90M | 30/09 | ||
| Chongqing Fuling Electric | 12.88 | 13.09 | 12.70 | -0.19 | -1.45% | 7.92M | 30/09 | ||
| ButOne Info | 18.80 | 19.20 | 18.72 | -0.35 | -1.83% | 658.40K | 30/09 | ||
| Zhuzhou Times Tech | 8.27 | 8.48 | 8.27 | -0.10 | -1.20% | 5.72M | 30/09 | ||
| Sino-Platinum Metals | 14.33 | 14.46 | 14.18 | +0.03 | +0.21% | 2.96M | 30/09 | ||
| Jiangxi Hongcheng Water | 7.30 | 7.37 | 7.20 | +0.08 | +1.11% | 3.31M | 30/09 | ||
| Beijing Airport Hi-Tech | 7.25 | 7.58 | 7.25 | -0.09 | -1.23% | 4.83M | 30/09 | ||
| Henan Rebecca Hair | 2.59 | 2.63 | 2.58 | -0.01 | -0.39% | 6.67M | 30/09 | ||
| Sinomach General Tech | 12.23 | 12.45 | 12.20 | -0.18 | -1.45% | 1.57M | 30/09 | ||
| Shenzhen Kingdom SCI Tech | 9.84 | 10.14 | 9.83 | -0.08 | -0.81% | 15.61M | 30/09 | ||
| Huafang Co Ltd | 3.24 | 3.32 | 3.19 | -0.07 | -2.12% | 18.06M | 30/09 | ||
| Shandong Homey Aquatic Dev | 2.420 | 2.450 | 2.410 | -0.020 | -0.82% | 10.80M | 30/09 | ||
| Tianjin Benefo Tejing | 4.10 | 4.58 | 4.03 | -0.27 | -6.18% | 31.04M | 30/09 | ||
| Hunan Corun Energy | 7.05 | 7.43 | 7.04 | -0.34 | -4.60% | 21.67M | 30/09 | ||
| ZhuZhou QianJin Pharm | 9.19 | 9.29 | 9.07 | +0.05 | +0.55% | 3.21M | 30/09 | ||
| Lingyun Ind | 7.76 | 7.80 | 7.51 | +0.09 | +1.17% | 4.43M | 30/09 | ||
| Shuangliang Eco-Energy | 15.55 | 16.27 | 15.51 | -0.59 | -3.66% | 16.03M | 30/09 | ||
| China Shipbuilding Group | 14.88 | 15.21 | 14.85 | -0.20 | -1.33% | 3.11M | 30/09 | ||
| Fujian Funeng | 10.69 | 10.92 | 10.69 | -0.15 | -1.38% | 6.96M | 30/09 | ||
| Jiangsu Yangnong Chemical | 100.01 | 103.06 | 99.70 | -2.32 | -2.27% | 2.51M | 30/09 | ||
| Sichuan Languang Dev | 1.27 | 1.29 | 1.24 | +0.03 | +2.42% | 112.04M | 30/09 | ||
| Aeolus Tyre | 4.48 | 4.64 | 4.47 | -0.11 | -2.40% | 6.61M | 30/09 | ||
| Wuxi Huaguang Boiler | 8.14 | 8.37 | 8.12 | -0.14 | -1.69% | 6.61M | 30/09 | ||
| Hunan Copote Tech | 12.00 | 12.30 | 11.93 | -0.03 | -0.25% | 1.42M | 30/09 | ||
| Hang Xiao Steel Structure | 4.08 | 4.19 | 4.07 | -0.07 | -1.69% | 35.76M | 30/09 | ||
| Hengtong Optic Electric | 18.20 | 19.31 | 18.15 | -0.85 | -4.46% | 37.77M | 30/09 | ||
| Tianjin Tianyao Pharm | 4.23 | 4.27 | 4.11 | +0.09 | +2.17% | 4.54M | 30/09 | ||
| Fujian Fynex Textile | 5.12 | 5.24 | 5.09 | -0.10 | -1.92% | 3.03M | 30/09 | ||
| Jinxi Axle | 3.49 | 3.53 | 3.47 | -0.03 | -0.85% | 7.88M | 30/09 | ||
| Changjiang & Jinggong Steel | 4.00 | 4.03 | 3.89 | +0.10 | +2.56% | 26.04M | 30/09 | ||
| Yunnan Chihong | 5.21 | 5.35 | 5.15 | +0.06 | +1.17% | 77.96M | 30/09 | ||
| Fiberhome Telecom | 12.42 | 12.78 | 12.41 | -0.25 | -1.97% | 5.34M | 30/09 | ||
| Zhongjin Gold | 7.39 | 7.40 | 7.19 | +0.18 | +2.50% | 26.93M | 30/09 | ||
| Long Yuan Construction | 5.65 | 5.73 | 5.57 | -0.07 | -1.22% | 6.78M | 30/09 | ||
| Keda Clean Energy | 16.74 | 16.91 | 16.56 | -0.02 | -0.12% | 17.03M | 30/09 | ||
| Sinochem International | 6.78 | 6.90 | 6.74 | -0.03 | -0.44% | 8.58M | 30/09 | ||
| Aerosun Corp | 10.50 | 10.87 | 10.48 | -0.35 | -3.23% | 4.64M | 30/09 | ||
| Anhui Water Resources | 4.97 | 5.06 | 4.93 | -0.02 | -0.40% | 28.87M | 30/09 | ||
| Shanghai Datun Energy | 16.19 | 16.46 | 16.09 | -0.04 | -0.25% | 15.86M | 30/09 | ||
| Xinjiang Tianfu Energy | 4.70 | 4.77 | 4.70 | -0.03 | -0.63% | 7.78M | 30/09 | ||
| Black Peony | 6.36 | 6.60 | 6.35 | -0.11 | -1.70% | 10.53M | 30/09 | ||
| Tengda Construction | 2.750 | 2.790 | 2.720 | +0.020 | +0.73% | 13.80M | 30/09 | ||
| Jiangsu Lianhuan Pharm | 8.76 | 8.89 | 8.60 | +0.15 | +1.74% | 3.78M | 30/09 | ||
| Deluxe Family | 2.79 | 2.83 | 2.76 | +0.02 | +0.72% | 9.31M | 30/09 | ||
| Sichuan Xichang Electric | 7.55 | 7.63 | 7.50 | 0.00 | 0.00% | 3.19M | 30/09 | ||
| Korla Pear | 9.59 | 9.94 | 9.58 | -0.32 | -3.23% | 1.77M | 30/09 | ||
| Fangda Special Steel Tech | 6.03 | 6.06 | 6.00 | +0.02 | +0.33% | 6.28M | 30/09 | ||
| China Medicine | 24.91 | 25.33 | 24.70 | +0.03 | +0.12% | 2.64M | 30/09 | ||
| Hainan HNA | 3.85 | 3.91 | 3.81 | -0.07 | -1.79% | 45.13M | 30/09 | ||
| Kweichow Moutai | 1,872.50 | 1,901.99 | 1,866.00 | -7.85 | -0.42% | 2.13M | 30/09 | ||
| FangDa Carbon Material | 6.23 | 6.29 | 6.22 | 0.00 | 0.00% | 13.11M | 30/09 | ||
| State Grid Yingda | 4.70 | 4.77 | 4.69 | -0.01 | -0.21% | 7.50M | 30/09 | ||
| Guizhou Guihang Auto | 17.99 | 18.40 | 17.84 | -0.33 | -1.80% | 3.20M | 30/09 | ||
| Zhejiang Feida Tech | 5.12 | 5.20 | 5.10 | -0.04 | -0.78% | 2.63M | 30/09 | ||
| Jiangsu Jiangnan Fiber | 2.040 | 2.050 | 2.020 | +0.010 | +0.49% | 5.82M | 30/09 | ||
| Nanjing Chixia Dev | 4.25 | 4.44 | 4.10 | +0.18 | +4.42% | 77.30M | 30/09 | ||
| China National Software | 43.06 | 44.68 | 42.51 | -1.27 | -2.87% | 16.94M | 30/09 | ||
| Zhejiang Huahai Pharm | 19.19 | 19.37 | 18.89 | +0.29 | +1.53% | 11.00M | 30/09 | ||
| Jiangsu Zhongtian Tech | 22.47 | 23.54 | 22.46 | -0.78 | -3.35% | 36.84M | 30/09 | ||
| Changyuan Group | 4.51 | 4.59 | 4.50 | -0.05 | -1.10% | 7.35M | 30/09 | ||
| China Railway Hi-tech | 7.38 | 7.46 | 7.37 | -0.02 | -0.27% | 4.52M | 30/09 | ||
| Shandong Pharm | 28.97 | 29.83 | 28.81 | -0.06 | -0.21% | 9.79M | 30/09 | ||
| Henan Yuguang Gold & Lead | 5.22 | 5.44 | 5.21 | -0.08 | -1.51% | 22.19M | 30/09 | ||
| Shanghai Hongda Mining | 24.11 | 24.11 | 22.55 | +1.15 | +5.01% | 5.46M | 30/09 | ||
| Tasly Pharm | 9.76 | 9.93 | 9.68 | +0.06 | +0.62% | 6.43M | 30/09 | ||
| EGing Photovoltaic Tech | 6.27 | 6.65 | 6.21 | -0.46 | -6.83% | 94.47M | 30/09 | ||
| Beihai Gofar Marine Bio | 4.48 | 4.55 | 4.46 | -0.03 | -0.67% | 5.49M | 30/09 | ||
| Xinjiang Sayram Agriculture | 4.41 | 4.47 | 4.39 | -0.03 | -0.68% | 3.83M | 30/09 | ||
| Gansu Mogao Industrial Dev | 5.59 | 5.75 | 5.55 | -0.09 | -1.58% | 4.14M | 30/09 | ||
| Saurer Intelligent A | 2.91 | 2.97 | 2.91 | -0.02 | -0.68% | 4.34M | 30/09 | ||
| Shanxi Coal Energy | 18.09 | 18.40 | 17.88 | -0.30 | -1.63% | 35.79M | 30/09 | ||
| Shandong Gold Mining | 17.13 | 17.17 | 16.80 | +0.31 | +1.84% | 15.59M | 30/09 | ||
| Shenzhen Expressway | 7.96 | 7.98 | 7.85 | +0.08 | +1.01% | 832.47K | 30/09 | ||
| Xiamen Tungsten | 22.63 | 23.50 | 22.60 | -0.71 | -3.04% | 12.24M | 30/09 | ||
| Baoding Tianwei Baobian | 4.95 | 5.01 | 4.92 | 0.00 | 0.00% | 5.21M | 30/09 | ||
| Time Publishing | 9.53 | 9.64 | 9.34 | +0.01 | +0.10% | 1.48M | 30/09 | ||
| Triumph Science Technology | 8.55 | 8.91 | 8.55 | -0.27 | -3.06% | 10.39M | 30/09 | ||
| Jiangsu Kanion Pharm | 13.18 | 13.32 | 12.87 | +0.18 | +1.39% | 7.07M | 30/09 | ||
| Atlantic China Welding | 3.19 | 3.42 | 3.17 | -0.24 | -7.00% | 35.95M | 30/09 | ||
| Hebei Hengshui Laobaigan | 23.83 | 24.55 | 23.71 | -0.47 | -1.93% | 11.41M | 30/09 | ||
| Beijing AriTime Control | 9.14 | 9.34 | 9.12 | -0.09 | -0.97% | 2.01M | 30/09 | ||
| Jiangxi Changyun | 4.98 | 5.09 | 4.96 | -0.04 | -0.80% | 1.50M | 30/09 | ||
| Glarun Tech | 13.41 | 13.85 | 13.41 | -0.35 | -2.54% | 5.14M | 30/09 | ||
| Xiamen Faratronic | 160.67 | 170.10 | 160.31 | -8.45 | -5.00% | 1.86M | 30/09 | ||
| Chongqing Dima Industry | 2.24 | 2.29 | 2.18 | +0.07 | +3.23% | 24.26M | 30/09 | ||
| Hubei Jumpcan Pharm | 22.91 | 23.11 | 22.54 | +0.21 | +0.93% | 5.38M | 30/09 | ||
| Anhui Shanying Paper | 2.38 | 2.40 | 2.35 | +0.02 | +0.85% | 15.85M | 30/09 | ||
| Anyang Iron & Steel | 2.060 | 2.080 | 2.030 | +0.010 | +0.49% | 9.55M | 30/09 | ||
| Hundsun Tech | 33.89 | 34.74 | 33.60 | +0.37 | +1.10% | 10.20M | 30/09 | ||
| Sunyard System Engineering | 7.04 | 7.15 | 7.00 | 0.00 | 0.00% | 3.79M | 30/09 | ||
| Zhejiang CONBA Pharm | 3.96 | 3.98 | 3.89 | +0.06 | +1.54% | 16.60M | 30/09 | ||
| FuJian YanJing HuiQuan | 10.26 | 10.99 | 10.21 | +0.07 | +0.69% | 13.72M | 30/09 | ||
| Huaihe Energy | 2.480 | 2.510 | 2.460 | -0.010 | -0.40% | 19.54M | 30/09 | ||
| Tongling Jingd | 4.270 | 4.430 | 4.250 | -0.150 | -3.39% | 25.48M | 30/09 | ||
| Beijing Jingneng Power | 3.04 | 3.09 | 3.01 | -0.02 | -0.65% | 12.16M | 30/09 | ||
| Wolong Electric | 11.60 | 11.98 | 11.54 | -0.35 | -2.93% | 16.37M | 30/09 | ||
| Xinjiang Ba Yi Iron & Steel | 3.91 | 3.99 | 3.90 | 0.00 | 0.00% | 17.11M | 30/09 | ||
| Tian Di Science & Tech | 4.77 | 4.84 | 4.75 | 0.00 | 0.00% | 26.79M | 30/09 | ||
| Offshore Oil Engineering | 4.45 | 4.52 | 4.36 | +0.04 | +0.91% | 17.78M | 30/09 | ||
| JCET | 21.43 | 21.85 | 21.42 | -0.21 | -0.97% | 9.81M | 30/09 | ||
| Anhui Conch Cement | 28.81 | 29.15 | 28.18 | +0.70 | +2.49% | 28.49M | 30/09 | ||
| Shandong Jinjing Science & Tech | 8.740 | 8.950 | 8.670 | -0.010 | -0.11% | 51.05M | 30/09 | ||
| Shinva Medical Instrument | 24.47 | 25.10 | 23.80 | -0.07 | -0.28% | 14.73M | 30/09 | ||
| Tsingtao Brewery | 106.20 | 108.30 | 105.25 | +0.95 | +0.90% | 5.34M | 30/09 | ||
| Yonyou Network Tech | 17.60 | 17.93 | 17.60 | -0.20 | -1.12% | 12.44M | 30/09 | ||
| Guangdong Rongtai Industry | 2.09 | 2.13 | 2.05 | +0.02 | +0.97% | 4.11M | 30/09 | ||
| Tellhow Sci-Tech | 5.90 | 6.09 | 5.90 | -0.16 | -2.64% | 7.69M | 30/09 | ||
| Dalian Sunasia Tourism | 12.60 | 13.10 | 12.59 | -0.31 | -2.40% | 934.80K | 30/09 | ||
| Guizhou Yibai Pharm | 5.05 | 5.10 | 4.91 | +0.11 | +2.23% | 8.11M | 30/09 | ||
| Zhejiang XinAn Chemical | 15.82 | 16.38 | 15.82 | -0.27 | -1.68% | 15.16M | 30/09 | ||
| Bright Dairy & Food | 10.47 | 10.59 | 10.47 | -0.03 | -0.29% | 5.26M | 30/09 | ||
| Heilongjiang Agriculture | 13.31 | 13.39 | 13.15 | +0.11 | +0.83% | 9.23M | 30/09 | ||
| Founder Tech | 2.58 | 2.64 | 2.52 | +0.05 | +1.98% | 30.28M | 30/09 | ||
| Inesa Intelligent Tech A | 5.66 | 5.75 | 5.65 | -0.05 | -0.88% | 3.84M | 30/09 | ||
| Guanghui Logistics | 9.43 | 9.71 | 9.08 | +0.02 | +0.21% | 23.07M | 30/09 | ||
| Shanghai Huitong Energy | 14.76 | 14.76 | 14.76 | +1.34 | +9.98% | 3.41M | 30/09 | ||
| Greenland Holdings | 2.79 | 2.83 | 2.74 | +0.06 | +2.20% | 68.79M | 30/09 | ||
| Shenyang Jinbei Auto | 4.46 | 4.51 | 4.42 | -0.06 | -1.33% | 4.96M | 30/09 | ||
| Dazhong Transportation A | 2.88 | 2.89 | 2.85 | 0.00 | 0.00% | 2.93M | 30/09 | ||
| Lao Feng Xiang A | 39.44 | 39.78 | 38.60 | +0.24 | +0.61% | 1.32M | 30/09 | ||
| Shanghai Shenqi Pharm A | 5.19 | 5.25 | 5.08 | +0.10 | +1.97% | 4.82M | 30/09 | ||
| Chongqing Fenghwa | 9.43 | 9.77 | 9.36 | -0.26 | -2.68% | 3.01M | 30/09 | ||
| Shanghai Jinfeng Wine | 5.80 | 5.99 | 5.80 | -0.13 | -2.19% | 5.90M | 30/09 | ||
| Shanxi Guoxin Energy A | 4.77 | 4.88 | 4.72 | -0.12 | -2.45% | 32.60M | 30/09 | ||
| Chlor-Alkali Chemical A | 10.05 | 10.13 | 9.98 | +0.06 | +0.60% | 3.08M | 30/09 | ||
| Shanghai Highly A | 5.98 | 6.10 | 5.85 | -0.11 | -1.81% | 16.51M | 30/09 | ||
| Shanghai Tianchen | 10.89 | 11.15 | 10.70 | -0.06 | -0.55% | 3.23M | 30/09 | ||
| Shanghai Shenda | 3.33 | 3.38 | 3.32 | -0.01 | -0.30% | 4.37M | 30/09 | ||
| Shanghai New World | 6.58 | 6.63 | 6.50 | +0.02 | +0.30% | 2.27M | 30/09 | ||
| Shanghai Dragon | 5.23 | 5.34 | 5.18 | -0.07 | -1.32% | 6.90M | 30/09 | ||
| Zhejiang Daily Media | 6.13 | 6.18 | 6.08 | +0.02 | +0.33% | 8.01M | 30/09 | ||
| Shanghai New Huang Pu | 5.26 | 5.33 | 5.19 | +0.04 | +0.77% | 2.61M | 30/09 | ||
| Shanghai Chinafortune | 10.62 | 10.89 | 10.61 | -0.16 | -1.48% | 6.32M | 30/09 | ||
| Everbright Jiabao | 2.97 | 3.05 | 2.96 | +0.01 | +0.34% | 34.58M | 30/09 | ||
| Shanghai Huayi A | 6.49 | 6.57 | 6.45 | +0.01 | +0.15% | 4.24M | 30/09 | ||
| Shanghai Fudan Forward S&T | 5.43 | 5.52 | 5.39 | +0.04 | +0.74% | 3.39M | 30/09 | ||
| Shanghai DaZhong Public Utilities | 2.98 | 3.01 | 2.96 | +0.01 | +0.34% | 9.27M | 30/09 | ||
| China Reform Culture Holdings | 6.55 | 6.68 | 6.50 | -0.07 | -1.06% | 2.45M | 30/09 | ||
| Shanghai Oriental Pearl Media | 6.12 | 6.18 | 6.09 | +0.02 | +0.33% | 7.12M | 30/09 | ||
| Shanghai Jinqiao Export A | 10.64 | 10.78 | 10.54 | +0.12 | +1.14% | 3.07M | 30/09 | ||
| New Guomai Digital Culture | 8.45 | 8.63 | 8.36 | -0.05 | -0.59% | 2.45M | 30/09 | ||
| Shanghai Wanye Enterprises | 19.41 | 20.38 | 19.41 | -0.86 | -4.24% | 12.82M | 30/09 | ||
| Shenergy | 5.76 | 5.84 | 5.75 | -0.03 | -0.52% | 6.87M | 30/09 | ||
| Shanghai AJ | 5.31 | 5.39 | 5.31 | -0.01 | -0.19% | 3.23M | 30/09 | ||
| Leshan Electric | 6.57 | 6.65 | 6.50 | +0.01 | +0.15% | 6.09M | 30/09 | ||
| Shanghai Tongda Venture Capital | 15.54 | 16.20 | 15.25 | -0.51 | -3.18% | 1.98M | 30/09 | ||
| Shanghai Waigaoqiao Free Trade Zone | 11.66 | 11.71 | 11.57 | +0.04 | +0.34% | 1.67M | 30/09 | ||
| Shanghai SMI | 3.71 | 3.77 | 3.68 | +0.01 | +0.27% | 11.84M | 30/09 | ||
| Shanghai Jin Jiang Invest A | 9.47 | 9.51 | 9.27 | +0.10 | +1.07% | 1.78M | 30/09 | ||
| Liaoning Shenhua Holdings | 1.950 | 1.970 | 1.930 | -0.020 | -1.01% | 12.48M | 30/09 | ||
| Shanghai Yuyuan Tourist | 6.67 | 6.73 | 6.63 | +0.01 | +0.15% | 6.70M | 30/09 | ||
| Beijing Electronic Zone | 4.44 | 4.58 | 4.41 | -0.01 | -0.23% | 4.57M | 30/09 | ||
| Shanghai Xin Nanyang | 7.58 | 7.66 | 7.54 | -0.05 | -0.66% | 1.37M | 30/09 | ||
| Shanghai Qiangsheng | 5.23 | 5.40 | 5.21 | -0.03 | -0.57% | 4.95M | 30/09 | ||
| Cinda Real Estate | 4.81 | 4.96 | 4.74 | +0.01 | +0.21% | 26.19M | 30/09 | ||
| Fuyao Glass A | 35.81 | 36.70 | 35.76 | -0.74 | -2.02% | 8.89M | 30/09 | ||
| Shanghai Lujiazui Finance A | 9.63 | 9.67 | 9.54 | +0.07 | +0.73% | 2.59M | 30/09 | ||
| Harbin Pharm | 2.64 | 2.67 | 2.60 | +0.02 | +0.76% | 10.78M | 30/09 | ||
| Tande Co Ltd | 3.21 | 3.30 | 3.13 | +0.09 | +2.88% | 12.80M | 30/09 | ||
| Wuxi Taiji Industry | 5.73 | 5.79 | 5.72 | 0.00 | 0.00% | 5.35M | 30/09 | ||
| Zhejiang Jianfeng | 11.06 | 11.22 | 10.92 | +0.06 | +0.55% | 4.30M | 30/09 | ||
| Guangdong Hec Tech A | 8.80 | 8.97 | 8.71 | -0.11 | -1.24% | 16.22M | 30/09 | ||
| Sichuan Chuantou Energy | 12.03 | 12.15 | 11.95 | +0.05 | +0.42% | 7.63M | 30/09 | ||
| Metro Investment Dev | 4.95 | 5.05 | 4.81 | +0.18 | +3.77% | 32.33M | 30/09 | ||
| Guangzhou Pearl River | 3.09 | 3.17 | 3.06 | 0.00 | 0.00% | 6.00M | 30/09 | ||
| Xiamen King Long Motor | 5.72 | 6.01 | 5.72 | -0.24 | -4.03% | 16.48M | 30/09 | ||
| Shanghai Sanmao Enterprise A | 7.83 | 8.01 | 7.65 | -0.16 | -2.00% | 4.50M | 30/09 | ||
| China Enterprise | 2.58 | 2.62 | 2.54 | +0.02 | +0.78% | 8.50M | 30/09 | ||
| Shanghai Jiao Yun | 3.62 | 3.64 | 3.57 | +0.01 | +0.28% | 2.46M | 30/09 | ||
| Sichuan Golden Summit | 5.26 | 5.33 | 5.21 | -0.01 | -0.19% | 4.62M | 30/09 | ||
| Shanghai Phoenix A | 8.73 | 8.79 | 8.67 | -0.07 | -0.80% | 645.53K | 30/09 | ||
| Qingdao Haier | 24.77 | 25.19 | 24.65 | -0.17 | -0.68% | 26.77M | 30/09 | ||
| Yangmei Chemical | 3.500 | 3.590 | 3.500 | -0.060 | -1.69% | 8.00M | 30/09 | ||
| Shang Hai Ya Tong | 5.55 | 5.68 | 5.53 | -0.06 | -1.07% | 4.33M | 30/09 | ||
| Dashang | 16.47 | 16.72 | 16.43 | -0.10 | -0.60% | 1.16M | 30/09 | ||
| Chang Chun Eurasia | 12.08 | 12.11 | 11.86 | +0.07 | +0.58% | 740.63K | 30/09 | ||
| Ningbo Joyson Electronic | 13.22 | 13.98 | 13.19 | -0.45 | -3.29% | 20.58M | 30/09 | ||
| Sichuan Tuopai Shede Wine | 139.18 | 143.85 | 138.33 | -2.25 | -1.59% | 4.94M | 30/09 | ||
| Sanan Optoelectronics | 17.48 | 17.78 | 17.40 | -0.29 | -1.63% | 29.99M | 30/09 | ||
| Wuchan Zhongda | 4.12 | 4.15 | 4.10 | -0.01 | -0.24% | 19.22M | 30/09 | ||
| AVIC Capital | 3.01 | 3.04 | 3.00 | 0.00 | 0.00% | 27.92M | 30/09 | ||
| Nanning Department Store | 3.68 | 3.76 | 3.65 | -0.04 | -1.07% | 5.64M | 30/09 | ||
| NanJing Pharm | 4.86 | 4.91 | 4.77 | +0.06 | +1.25% | 13.29M | 30/09 | ||
| XiAn Qujiang Tourism | 8.74 | 9.26 | 8.74 | -0.47 | -5.10% | 11.14M | 30/09 | ||
| Caihong Display Devices | 3.71 | 3.77 | 3.66 | +0.02 | +0.54% | 10.53M | 30/09 | ||
| Sumec | 5.53 | 5.69 | 5.52 | -0.07 | -1.25% | 7.45M | 30/09 | ||
| Chengtun Mining | 6.49 | 6.56 | 6.47 | -0.02 | -0.31% | 11.77M | 30/09 | ||
| HeBei Jinniu Chemical | 4.95 | 4.98 | 4.85 | 0.00 | 0.00% | 5.66M | 30/09 | ||
| Tianjin Port | 4.00 | 4.07 | 4.00 | -0.03 | -0.74% | 11.12M | 30/09 | ||
| Dalian Thermal Power | 4.41 | 4.44 | 4.33 | 0.00 | 0.00% | 1.14M | 30/09 | ||
| Ningbo Fuda | 3.55 | 3.58 | 3.52 | 0.00 | 0.00% | 2.69M | 30/09 | ||
| Qinghai Jinrui Mineral Dev | 9.75 | 9.89 | 9.59 | +0.09 | +0.93% | 1.38M | 30/09 | ||
| Cultural Investment | 2.09 | 2.13 | 2.07 | -0.02 | -0.95% | 14.48M | 30/09 | ||
| Jiangsu Phoenix Property | 4.03 | 4.14 | 4.03 | -0.03 | -0.74% | 9.12M | 30/09 | ||
| Neusoft | 9.47 | 9.58 | 9.37 | +0.01 | +0.11% | 6.51M | 30/09 | ||
| Gansu Qilianshan Cement | 10.45 | 10.57 | 10.39 | -0.05 | -0.48% | 5.90M | 30/09 | ||
| Huadian Energy | 2.370 | 2.410 | 2.340 | +0.010 | +0.42% | 5.43M | 30/09 | ||
| Shandong Lubei Chemical | 6.67 | 6.77 | 6.65 | -0.04 | -0.60% | 2.11M | 30/09 | ||
| Pci-Suntek Tech | 5.56 | 5.62 | 5.55 | -0.01 | -0.18% | 5.72M | 30/09 | ||
| Hunan Haili Chemical | 7.03 | 7.16 | 7.01 | -0.10 | -1.40% | 3.72M | 30/09 | ||
| Shanghai Xinmei A | 37.41 | 39.07 | 36.91 | -1.08 | -2.81% | 23.59M | 30/09 | ||
| Shandong Hiking A | 6.04 | 6.19 | 6.02 | -0.12 | -1.95% | 3.40M | 30/09 | ||
| Suzhou New District Hi-Tech | 4.70 | 4.77 | 4.63 | +0.06 | +1.29% | 16.00M | 30/09 | ||
| Lanzhou Minbai Shareholding | 6.26 | 6.58 | 6.21 | -0.23 | -3.54% | 5.64M | 30/09 | ||
| Chongqing Department Store | 20.53 | 20.89 | 20.26 | +0.18 | +0.89% | 1.81M | 30/09 | ||
| COFCO Tunhe Sugar | 7.03 | 7.11 | 7.00 | -0.02 | -0.28% | 7.89M | 30/09 | ||
| Liaoning Cheng Da | 12.30 | 12.53 | 12.30 | -0.10 | -0.81% | 3.53M | 30/09 | ||
| ShanXi Coking | 6.09 | 6.13 | 5.90 | +0.14 | +2.35% | 48.26M | 30/09 | ||
| HUAYU Auto | 16.52 | 16.76 | 16.48 | -0.18 | -1.08% | 13.19M | 30/09 | ||
| Changchun Faway Auto | 7.89 | 8.08 | 7.87 | -0.15 | -1.87% | 6.90M | 30/09 | ||
| Hua Yuan Property | 1.830 | 1.860 | 1.810 | +0.010 | +0.55% | 15.08M | 30/09 | ||
| Datang HuaYin Electric | 4.160 | 4.200 | 4.120 | +0.010 | +0.24% | 4.27M | 30/09 | ||
| Wingtech Technology | 47.67 | 49.30 | 47.67 | -1.44 | -2.93% | 11.66M | 30/09 | ||
| Jiangsu SOPO Chemical | 8.67 | 8.84 | 8.64 | -0.01 | -0.12% | 2.03M | 30/09 | ||
| Shanghai Industrial Dev | 3.17 | 3.24 | 3.13 | +0.03 | +0.95% | 6.59M | 30/09 | ||
| Tibet Tourism | 10.15 | 10.66 | 10.08 | -0.45 | -4.25% | 4.76M | 30/09 | ||
| Jiangzhong Pharm | 14.42 | 14.63 | 14.17 | +0.19 | +1.33% | 9.82M | 30/09 | ||
| HNA Technology A | 2.280 | 2.310 | 2.260 | +0.010 | +0.44% | 14.41M | 30/09 | ||
| Shanghai Jin Jiang Hotels A | 57.65 | 59.68 | 57.00 | -1.70 | -2.86% | 4.04M | 30/09 | ||
| Xiamen ITG | 6.38 | 6.45 | 6.38 | -0.01 | -0.16% | 8.70M | 30/09 | ||
| Inspur Software | 10.91 | 11.09 | 10.86 | 0.00 | 0.00% | 2.90M | 30/09 | ||
| Changjiang Media | 5.39 | 5.46 | 5.37 | -0.02 | -0.37% | 6.64M | 30/09 | ||
| Geo-Jade Petroleum | 2.240 | 2.260 | 2.200 | 0.000 | 0.00% | 15.00M | 30/09 | ||
| Avic Shenyang Aircraft | 60.95 | 63.90 | 60.94 | -2.76 | -4.33% | 9.52M | 30/09 | ||
| Anhui Heli | 9.88 | 9.96 | 9.77 | -0.02 | -0.20% | 4.43M | 30/09 | ||
| Top Choice Medical Investment | 128.00 | 130.57 | 126.00 | -0.74 | -0.57% | 5.82M | 30/09 | ||
| China Marine Information Electronics | 21.18 | 21.54 | 21.09 | -0.42 | -1.94% | 1.81M | 30/09 | ||
| AVIC Heavy Machinery | 29.96 | 31.22 | 29.79 | -0.98 | -3.17% | 14.04M | 30/09 | ||
| YanTai Yuancheng Gold | 14.41 | 14.80 | 13.62 | +0.64 | +4.65% | 12.03M | 30/09 | ||
| Ningbo Fubang | 8.82 | 8.92 | 8.71 | -0.05 | -0.56% | 1.14M | 30/09 | ||
| Wuhan Xianglong Power | 7.28 | 7.34 | 7.17 | -0.01 | -0.14% | 2.12M | 30/09 | ||
| GuangYuYuan Herbal Medicine | 26.54 | 27.28 | 26.51 | -0.45 | -1.67% | 4.68M | 30/09 | ||
| Tibet Urban Dev | 17.91 | 18.80 | 17.91 | -0.58 | -3.14% | 9.58M | 30/09 | ||
| Wuhan Hanshang | 10.07 | 10.26 | 10.05 | -0.13 | -1.27% | 744.95K | 30/09 | ||
| Eastern Communications A | 8.60 | 8.81 | 8.60 | -0.14 | -1.60% | 2.85M | 30/09 | ||
| Shandong Xinchao Energy | 2.500 | 2.540 | 2.450 | -0.010 | -0.40% | 146.35M | 30/09 | ||
| Jiangsu Zongyi | 7.44 | 7.53 | 7.40 | +0.01 | +0.14% | 5.17M | 30/09 | ||
| Xinjiang Youhao | 6.60 | 6.73 | 6.57 | -0.07 | -1.05% | 2.03M | 30/09 | ||
| Sichuan Swellfun | 62.72 | 64.28 | 62.67 | -0.75 | -1.18% | 3.54M | 30/09 | ||
| GD Power Dev | 4.070 | 4.130 | 4.040 | -0.020 | -0.49% | 91.47M | 30/09 | ||
| Shanxi Xinghuacun Fen Wine | 302.89 | 309.80 | 300.12 | -1.39 | -0.46% | 3.21M | 30/09 | ||
| Luxin Venture | 11.76 | 11.96 | 11.75 | -0.09 | -0.76% | 1.74M | 30/09 | ||
| Luyin Investment | 6.26 | 6.58 | 6.26 | -0.21 | -3.25% | 4.38M | 30/09 | ||
| Yinchuan Xinhua Commercial | 13.20 | 14.43 | 13.14 | -0.61 | -4.42% | 4.86M | 30/09 | ||
| CMST Dev | 4.86 | 4.90 | 4.83 | -0.01 | -0.20% | 8.92M | 30/09 | ||
| Shandong Lukang Pharm | 6.03 | 6.08 | 5.89 | +0.11 | +1.86% | 7.75M | 30/09 | ||
| Zhejiang China Textile | 3.50 | 3.58 | 3.49 | -0.03 | -0.85% | 7.70M | 30/09 | ||
| BEH Property | 4.35 | 4.49 | 4.32 | +0.02 | +0.46% | 10.62M | 30/09 | ||
| Yunnan Coal Energy | 3.80 | 3.82 | 3.70 | +0.07 | +1.88% | 8.14M | 30/09 | ||
| Zhangjiagang Freetrade Tech | 3.41 | 3.53 | 3.40 | -0.09 | -2.57% | 13.69M | 30/09 | ||
| Zhejiang Qianjiang Bio | 5.09 | 5.16 | 5.08 | -0.02 | -0.39% | 1.65M | 30/09 | ||
| Insigma | 5.31 | 5.43 | 5.31 | -0.03 | -0.56% | 5.98M | 30/09 | ||
| Ningbo Marine | 3.61 | 3.70 | 3.61 | -0.07 | -1.90% | 15.39M | 30/09 | ||
| Tian Jin Global | 3.73 | 3.80 | 3.66 | +0.05 | +1.36% | 6.25M | 30/09 | ||
| Huaxin Cement A | 16.75 | 16.80 | 16.23 | +0.48 | +2.95% | 8.08M | 30/09 | ||
| Fujian Cement | 5.49 | 5.54 | 5.45 | +0.01 | +0.18% | 2.25M | 30/09 | ||
| ENN Ecological | 18.56 | 19.08 | 18.56 | -0.54 | -2.83% | 6.98M | 30/09 | ||
| Dr Peng Telecom and Media | 2.98 | 2.98 | 2.83 | +0.14 | +4.93% | 16.83M | 30/09 | ||
| Jiangsu Yueda Invest | 4.39 | 4.43 | 4.31 | +0.03 | +0.69% | 5.19M | 30/09 | ||
| Jinan High tech Development | 3.27 | 3.31 | 3.24 | +0.02 | +0.61% | 5.51M | 30/09 | ||
| Maanshan Iron & Steel | 2.690 | 2.720 | 2.630 | +0.050 | +1.89% | 26.46M | 30/09 | ||
| Shen Ma Industry | 7.93 | 8.01 | 7.89 | -0.03 | -0.38% | 3.14M | 30/09 | ||
| Orient Group | 2.57 | 2.61 | 2.56 | -0.01 | -0.39% | 23.81M | 30/09 | ||
| North China Pharm | 5.73 | 5.75 | 5.60 | +0.11 | +1.96% | 5.62M | 30/09 | ||
| Hangzhou Jiebai | 5.84 | 5.92 | 5.80 | -0.05 | -0.85% | 3.76M | 30/09 | ||
| Zhonglu A | 31.68 | 31.77 | 29.20 | +1.58 | +5.25% | 6.74M | 30/09 | ||
| Shanghai Tunnel | 4.93 | 5.02 | 4.93 | -0.03 | -0.60% | 14.23M | 30/09 | ||
| Shanghai Material Trading A | 7.31 | 7.41 | 7.22 | -0.03 | -0.41% | 977.00K | 30/09 | ||
| Shanghai Shimao | 2.36 | 2.37 | 2.30 | +0.05 | +2.17% | 11.67M | 30/09 | ||
| Shanghai Yimin Commerce | 3.29 | 3.33 | 3.28 | -0.02 | -0.60% | 2.25M | 30/09 | ||
| Shanghai Xinhua Media | 3.47 | 3.50 | 3.45 | 0.00 | 0.00% | 2.98M | 30/09 | ||
| DLG Exhibitions Events | 7.29 | 7.34 | 7.21 | +0.02 | +0.28% | 603.40K | 30/09 | ||
| Shanghai Bailian A | 10.10 | 10.34 | 10.05 | -0.13 | -1.27% | 4.58M | 30/09 | ||
| Maoye Commercial | 3.46 | 3.52 | 3.37 | 0.00 | 0.00% | 8.38M | 30/09 | ||
| HPGC Renmintongtai Pharm | 5.82 | 5.84 | 5.70 | +0.09 | +1.57% | 3.39M | 30/09 | ||
| Sunny Loan Top | 5.03 | 5.11 | 5.01 | -0.05 | -0.98% | 3.45M | 30/09 | ||
| Shaanxi TV Network | 5.06 | 5.12 | 5.04 | 0.00 | 0.00% | 3.34M | 30/09 | ||
| Shanghai No1 Pharm | 9.33 | 9.37 | 9.05 | +0.28 | +3.09% | 5.29M | 30/09 | ||
| Shanghai Shentong Metro | 8.21 | 8.28 | 8.05 | +0.07 | +0.86% | 2.16M | 30/09 | ||
| Shanghai Mechanical & Electrical A | 11.19 | 11.30 | 11.08 | +0.06 | +0.54% | 2.05M | 30/09 | ||
| Shanghai Join Buy | 6.28 | 6.44 | 5.98 | +0.20 | +3.29% | 10.08M | 30/09 | ||
| Shanghai Diesel Engine A | 6.20 | 6.39 | 6.20 | -0.13 | -2.05% | 3.91M | 30/09 | ||
| Haitong Securities | 8.66 | 8.73 | 8.51 | +0.08 | +0.93% | 22.09M | 30/09 | ||
| Sichuan Changhong Electric | 2.590 | 2.630 | 2.590 | -0.020 | -0.77% | 21.56M | 30/09 | ||
| Shang Gong A | 4.68 | 4.74 | 4.65 | -0.04 | -0.85% | 2.55M | 30/09 | ||
| Danhua Chemical Tech A | 3.03 | 3.08 | 3.01 | -0.03 | -0.98% | 7.76M | 30/09 | ||
| Shanghai Baosight Software A | 36.79 | 37.99 | 36.58 | -0.97 | -2.57% | 4.61M | 30/09 | ||
| Shanghai Tongji Tech | 7.88 | 7.91 | 7.78 | +0.05 | +0.64% | 2.69M | 30/09 | ||
| Chongqing Wanli New Energy | 17.30 | 17.90 | 17.30 | -0.40 | -2.26% | 596.90K | 30/09 | ||
| Shanghai Lingang A | 11.82 | 11.98 | 11.76 | -0.01 | -0.09% | 2.50M | 30/09 | ||
| Shanghai Haixin A | 6.49 | 6.56 | 6.45 | +0.03 | +0.46% | 1.52M | 30/09 | ||
| Longjian Road & Bridge | 2.90 | 2.93 | 2.87 | 0.00 | 0.00% | 7.26M | 30/09 | ||
| Jiangsu Chunlan Refrigerating | 4.71 | 4.81 | 4.66 | -0.06 | -1.26% | 4.27M | 30/09 | ||
| Aerospace Cf | 9.81 | 10.13 | 9.80 | -0.25 | -2.48% | 3.09M | 30/09 | ||
| Ningbo Zhongbai | 11.59 | 11.81 | 11.54 | -0.23 | -1.95% | 1.97M | 30/09 | ||
| Inzone Group | 5.31 | 5.48 | 5.28 | -0.12 | -2.21% | 6.40M | 30/09 | ||
| Wangfujing | 21.81 | 23.10 | 21.59 | -0.97 | -4.26% | 19.48M | 30/09 | ||
| Beijing Urban Rural Commercial | 14.98 | 15.32 | 14.68 | -0.02 | -0.13% | 2.02M | 30/09 | ||
| MengDian HuaNeng Power | 3.760 | 3.850 | 3.700 | +0.020 | +0.54% | 95.25M | 30/09 | ||
| Baida Group | 8.83 | 9.04 | 8.76 | -0.04 | -0.45% | 590.66K | 30/09 | ||
| Starlake Bioscience | 5.90 | 5.96 | 5.78 | +0.08 | +1.38% | 11.50M | 30/09 | ||
| Tonghua Dongbao Pharm | 8.63 | 8.75 | 8.60 | +0.01 | +0.12% | 8.94M | 30/09 | ||
| Guangdong Meiyan Jixiang | 2.68 | 2.70 | 2.66 | +0.02 | +0.75% | 17.19M | 30/09 | ||
| Far East Smarter Energy | 5.43 | 5.68 | 5.41 | -0.11 | -1.99% | 19.67M | 30/09 | ||
| Sinopec Oilfield | 1.840 | 1.850 | 1.820 | +0.010 | +0.55% | 29.79M | 30/09 | ||
| Shanghai Milkground Food Tech | 29.68 | 30.85 | 29.66 | -0.51 | -1.69% | 3.22M | 30/09 | ||
| Yunnan Bowin Tech | 7.05 | 7.15 | 6.96 | -0.07 | -0.98% | 2.13M | 30/09 | ||
| Jonjee Hi-tech | 31.88 | 32.43 | 31.81 | -0.13 | -0.41% | 6.59M | 30/09 | ||
| MeiHua Holdings | 10.13 | 10.29 | 10.04 | -0.01 | -0.10% | 24.39M | 30/09 | ||
| Tianjin Capital | 6.16 | 6.34 | 6.15 | -0.18 | -2.84% | 6.26M | 30/09 | ||
| Dongfang Electric A | 20.44 | 21.35 | 20.42 | -0.88 | -4.13% | 24.15M | 30/09 | ||
| Luoyang Glass | 19.28 | 19.88 | 19.25 | -0.40 | -2.03% | 3.99M | 30/09 | ||
| China Aerospace | 5.85 | 5.98 | 5.85 | -0.09 | -1.51% | 19.44M | 30/09 | ||
| Chengdu B-ray Media | 4.36 | 4.46 | 4.31 | +0.07 | +1.63% | 12.98M | 30/09 | ||
| Jilin Yatai | 2.21 | 2.23 | 2.19 | 0.00 | 0.00% | 10.51M | 30/09 | ||
| Ningbo Shanshan | 20.85 | 21.63 | 20.84 | -0.65 | -3.02% | 24.87M | 30/09 | ||
| Hongfa Tech | 34.83 | 35.90 | 34.81 | -0.39 | -1.11% | 4.10M | 30/09 | ||
| SDIC Power | 10.74 | 10.88 | 10.70 | 0.00 | 0.00% | 5.37M | 30/09 | ||
| Inner Mongolia Yili | 32.98 | 33.47 | 32.93 | -0.32 | -0.96% | 26.48M | 30/09 | ||
| Xinjiang Joinworld | 7.79 | 8.02 | 7.78 | -0.06 | -0.76% | 17.12M | 30/09 | ||
| Nanjing Chemical Fibre | 4.62 | 4.75 | 4.59 | -0.06 | -1.28% | 3.35M | 30/09 | ||
| AECC Aviation Power | 41.95 | 43.64 | 41.84 | -1.43 | -3.30% | 16.15M | 30/09 | ||
| Guangzhou Guangri Stock | 6.16 | 6.28 | 6.13 | -0.08 | -1.28% | 2.70M | 30/09 | ||
| Shanghai Zhangjiang Hi-Tech | 10.39 | 10.62 | 10.39 | -0.04 | -0.38% | 3.33M | 30/09 | ||
| Xiamen Airport | 14.41 | 14.59 | 14.35 | -0.04 | -0.28% | 796.88K | 30/09 | ||
| China Yangtze Power | 22.74 | 22.85 | 22.28 | +0.34 | +1.52% | 42.33M | 30/09 | ||
| Shandong Binzhou Bohai Piston | 3.28 | 3.35 | 3.27 | -0.05 | -1.50% | 7.68M | 30/09 | ||
| Zhuzhou Smelter | 7.13 | 7.22 | 7.08 | 0.00 | 0.00% | 2.65M | 30/09 | ||
| SDIC Zhonglu Fruit Juice | 10.19 | 10.70 | 9.88 | +0.02 | +0.20% | 5.92M | 30/09 | ||
| Yueyang Forest & Paper | 5.04 | 5.18 | 5.04 | -0.09 | -1.75% | 10.65M | 30/09 | ||
| Fortune Ng Fung Food Hebei | 6.03 | 6.08 | 5.89 | +0.10 | +1.69% | 3.96M | 30/09 | ||
| Shandong Bohui Paper | 6.91 | 7.02 | 6.90 | -0.04 | -0.58% | 2.75M | 30/09 | ||
| Inner Mongolia First Machinery | 7.79 | 7.97 | 7.76 | -0.11 | -1.39% | 7.64M | 30/09 | ||
| Hunan Chen Dian Dev | 7.45 | 7.55 | 7.43 | -0.08 | -1.06% | 2.01M | 30/09 | ||
| Sinoma Engineering | 8.21 | 8.44 | 8.19 | -0.14 | -1.68% | 14.86M | 30/09 | ||
| Anhui Hengyuan Coal and Electricity | 7.96 | 8.18 | 7.93 | -0.11 | -1.36% | 53.36M | 30/09 | ||
| Baosheng | 4.42 | 4.57 | 4.26 | -0.31 | -6.55% | 49.50M | 30/09 | ||
| Hunan New Wellful | 7.54 | 7.61 | 7.47 | -0.01 | -0.13% | 8.82M | 30/09 | ||
| Jianmin Pharm | 38.82 | 39.83 | 38.39 | +0.05 | +0.13% | 2.46M | 30/09 | ||
| Mayinglong Pharm | 20.48 | 20.85 | 20.34 | +0.08 | +0.39% | 2.67M | 30/09 | ||
| Jointown Pharm | 11.44 | 11.62 | 11.40 | +0.02 | +0.17% | 3.34M | 30/09 | ||
| Tangshan Port | 2.580 | 2.610 | 2.570 | 0.000 | 0.00% | 22.37M | 30/09 | ||
| Guangan | 3.18 | 3.22 | 3.17 | -0.01 | -0.31% | 13.75M | 30/09 | ||
| BGRIMM Science and Tech | 13.70 | 14.13 | 13.65 | -0.42 | -2.98% | 2.05M | 30/09 | ||
| Jiangsu High Hope | 2.58 | 2.59 | 2.53 | +0.03 | +1.18% | 8.46M | 30/09 | ||
| Ningbo Thermal Power | 4.47 | 4.53 | 4.31 | +0.15 | +3.47% | 17.36M | 30/09 | ||
| Whirlpool China | 7.02 | 7.14 | 6.97 | -0.05 | -0.71% | 962.98K | 30/09 | ||
| Shaanxi Construction Machinery | 4.78 | 4.90 | 4.77 | -0.10 | -2.05% | 5.52M | 30/09 | ||
| Huaibei Mining Holdings | 16.85 | 16.97 | 15.83 | +0.87 | +5.44% | 44.48M | 30/09 | ||
| Zhewen Interactive | 4.54 | 4.57 | 4.49 | +0.03 | +0.67% | 11.75M | 30/09 | ||
| Zhejiang Hangmin | 6.97 | 7.15 | 6.85 | +0.04 | +0.58% | 16.23M | 30/09 | ||
| Chifeng Jilong Gold Mining | 20.28 | 20.70 | 19.91 | +0.11 | +0.55% | 25.32M | 30/09 | ||
| Anhui Sun Create Electronics | 26.38 | 27.00 | 26.31 | -0.52 | -1.93% | 1.46M | 30/09 | ||
| Guizhou Wire Rope | 20.37 | 21.53 | 20.00 | -0.58 | -2.77% | 15.79M | 30/09 | ||
| Yunnan Wenshan Electric | 14.99 | 15.95 | 14.99 | -0.83 | -5.25% | 8.59M | 30/09 | ||
| Kailuan Energy Chemical | 7.80 | 7.93 | 7.68 | +0.07 | +0.91% | 26.47M | 30/09 | ||
| China Merchants Securities | 12.34 | 12.48 | 12.31 | -0.02 | -0.16% | 6.35M | 30/09 | ||
| Jinneng Holding Shanxi Coal Industry | 17.47 | 18.38 | 17.45 | -0.71 | -3.90% | 23.02M | 30/09 | ||
| Gem-Year Industrial | 4.43 | 4.47 | 4.41 | -0.02 | -0.45% | 3.86M | 30/09 | ||
| Liuzhou Iron & Steel | 3.38 | 3.40 | 3.34 | +0.03 | +0.90% | 3.88M | 30/09 | ||
| Chongqing Iron Steel | 1.570 | 1.580 | 1.560 | 0.000 | 0.00% | 26.25M | 30/09 | ||
| Daqin Railway | 6.77 | 6.78 | 6.66 | +0.09 | +1.35% | 26.97M | 30/09 | ||
| Jinling Hotel | 7.84 | 8.30 | 7.77 | -0.40 | -4.85% | 12.28M | 30/09 | ||
| Jiangsu Lianyungang Port | 3.88 | 3.93 | 3.85 | -0.03 | -0.77% | 11.56M | 30/09 | ||
| Bank of Nanjing | 10.52 | 10.58 | 10.46 | +0.04 | +0.38% | 11.14M | 30/09 | ||
| Wenfeng Great World Chain | 2.59 | 2.60 | 2.55 | +0.01 | +0.39% | 3.77M | 30/09 | ||
| Baotailong New Materials | 3.73 | 3.79 | 3.69 | +0.03 | +0.81% | 20.87M | 30/09 | ||
| Xian LONGi Silicon Materials | 47.91 | 50.15 | 47.80 | -2.17 | -4.33% | 68.27M | 30/09 | ||
| Ningbo Zhoushan Port | 3.63 | 3.66 | 3.62 | -0.02 | -0.55% | 8.32M | 30/09 | ||
| Shandong Yulong Gold | 23.15 | 23.41 | 22.74 | +0.37 | +1.62% | 3.40M | 30/09 | ||
| First Tractor | 8.80 | 8.96 | 8.77 | -0.12 | -1.34% | 2.24M | 30/09 | ||
| Sailun Jinyu | 10.12 | 10.55 | 10.10 | -0.33 | -3.16% | 12.08M | 30/09 | ||
| Sanjiang Shopping Club | 8.22 | 8.31 | 8.11 | -0.03 | -0.36% | 2.21M | 30/09 | ||
| Ningbo Boway Alloy Material | 14.40 | 15.49 | 14.40 | -1.00 | -6.49% | 20.65M | 30/09 | ||
| Chongqing Water | 5.09 | 5.14 | 5.09 | 0.00 | 0.00% | 3.07M | 30/09 | ||
| China South Media | 9.84 | 9.94 | 9.72 | +0.06 | +0.61% | 5.76M | 30/09 | ||
| Pacific Securities | 2.52 | 2.55 | 2.51 | -0.01 | -0.40% | 22.80M | 30/09 | ||
| Jiangsu Hengli Hydraulic | 45.28 | 45.96 | 44.93 | +0.36 | +0.80% | 4.37M | 30/09 | ||
| Beijing Haohua Energy Resource | 7.56 | 7.74 | 7.48 | +0.02 | +0.27% | 39.05M | 30/09 | ||
| China First Heavy Industries | 2.800 | 2.830 | 2.790 | 0.000 | 0.00% | 9.43M | 30/09 | ||
| Sichuan Expressway | 3.81 | 3.85 | 3.79 | -0.02 | -0.52% | 2.90M | 30/09 | ||
| Air China A | 10.47 | 10.77 | 10.30 | -0.23 | -2.15% | 32.40M | 30/09 | ||
| China National Chemical | 8.01 | 8.11 | 7.91 | +0.04 | +0.50% | 34.06M | 30/09 | ||
| China Hainan Rubber | 4.27 | 4.33 | 4.17 | +0.06 | +1.43% | 12.36M | 30/09 | ||
| Beijing Sifang Automation | 12.66 | 13.03 | 12.65 | -0.26 | -2.01% | 10.26M | 30/09 | ||
| Shenzhen Gas | 6.80 | 6.90 | 6.78 | -0.10 | -1.45% | 8.31M | 30/09 | ||
| Hangzhou Advance Gearbox | 7.72 | 7.87 | 7.69 | -0.08 | -1.03% | 1.51M | 30/09 | ||
| Heilongjiang Transport | 2.90 | 2.90 | 2.88 | -0.01 | -0.34% | 1.96M | 30/09 | ||
| Jiangsu Jiangnan Water | 6.03 | 6.23 | 6.01 | -0.16 | -2.58% | 4.85M | 30/09 | ||
| Jiangsu SINOJIT Wind Energy | 4.140 | 4.270 | 4.130 | -0.110 | -2.59% | 8.36M | 30/09 | ||
| Jiangsu Linyang Energy | 6.71 | 6.88 | 6.71 | -0.13 | -1.90% | 18.09M | 30/09 | ||
| Shaanxi Coal Industry | 22.77 | 23.10 | 22.67 | -0.11 | -0.48% | 30.77M | 30/09 | ||
| Universal Scientific Industrial | 15.08 | 15.33 | 15.01 | -0.11 | -0.72% | 4.70M | 30/09 | ||
| Industrial Bank | 16.65 | 16.77 | 16.54 | +0.11 | +0.67% | 47.05M | 30/09 | ||
| Bank of Beijing | 4.11 | 4.12 | 4.10 | +0.01 | +0.24% | 28.01M | 30/09 | ||
| China XD Electric | 4.24 | 4.34 | 4.23 | -0.09 | -2.08% | 14.29M | 30/09 | ||
| China Railway Construction | 6.97 | 7.01 | 6.91 | +0.04 | +0.58% | 22.60M | 30/09 | ||
| Sichuan Em Tech | 10.43 | 11.00 | 10.37 | -0.56 | -5.10% | 16.71M | 30/09 | ||
| Junzheng Energy & Chemical | 3.93 | 3.96 | 3.86 | +0.05 | +1.29% | 15.99M | 30/09 | ||
| TongKun Group | 13.50 | 13.68 | 13.44 | +0.01 | +0.07% | 7.51M | 30/09 | ||
| Guangzhou Automobile A | 12.13 | 12.28 | 12.00 | -0.10 | -0.82% | 25.82M | 30/09 | ||
| Camel Group | 8.43 | 8.63 | 8.40 | -0.14 | -1.63% | 9.62M | 30/09 | ||
| 360 Security Technology | 6.50 | 6.62 | 6.49 | -0.05 | -0.76% | 25.84M | 30/09 | ||
| New China Life Insurance | 26.94 | 27.18 | 26.83 | +0.20 | +0.75% | 4.25M | 30/09 | ||
| Bros Eastern | 5.79 | 5.83 | 5.62 | +0.11 | +1.94% | 11.97M | 30/09 | ||
| Ye Chiu Metal Recycling | 3.810 | 3.910 | 3.780 | -0.010 | -0.26% | 24.41M | 30/09 | ||
| Agricultural Bank China A | 2.86 | 2.86 | 2.83 | +0.04 | +1.42% | 260.21M | 30/09 | ||
| Ping An Insurance | 41.58 | 41.98 | 41.35 | +0.26 | +0.63% | 33.16M | 30/09 | ||
| Bank of Communications Co Ltd | 4.62 | 4.63 | 4.59 | +0.04 | +0.87% | 69.90M | 30/09 | ||
| Guangshen Railway | 1.95 | 1.95 | 1.92 | +0.01 | +0.52% | 23.91M | 30/09 | ||
| XiAn Shaangu Power | 9.37 | 9.88 | 9.37 | -0.53 | -5.35% | 15.40M | 30/09 | ||
| Industrial Securities | 5.45 | 5.51 | 5.45 | 0.00 | 0.00% | 36.00M | 30/09 | ||
| China Railway A | 5.23 | 5.26 | 5.17 | +0.01 | +0.19% | 55.42M | 30/09 | ||
| ICBC | 4.35 | 4.36 | 4.33 | +0.02 | +0.46% | 157.86M | 30/09 | ||
| Shantou Dongfeng Printing | 4.36 | 4.42 | 4.35 | -0.05 | -1.13% | 8.63M | 30/09 | ||
| Jilin Expressway | 2.590 | 2.620 | 2.580 | -0.010 | -0.39% | 4.04M | 30/09 | ||
| Shanghai DZH | 5.35 | 5.48 | 5.33 | -0.05 | -0.93% | 5.03M | 30/09 | ||
| Soochow Securities | 6.16 | 6.23 | 6.15 | +0.01 | +0.16% | 12.68M | 30/09 | ||
| Joeone | 7.09 | 7.20 | 7.05 | -0.06 | -0.84% | 769.16K | 30/09 | ||
| Ningbo Sanxing Medical Electric | 11.44 | 11.96 | 11.42 | -0.52 | -4.35% | 8.37M | 30/09 | ||
| Shanghai Pharm | 16.51 | 16.65 | 16.33 | +0.14 | +0.85% | 7.59M | 30/09 | ||
| CITIC Heavy Industries | 3.36 | 3.40 | 3.35 | 0.00 | 0.00% | 9.76M | 30/09 | ||
| Shanghai Guangdian Electric | 3.16 | 3.22 | 3.16 | -0.03 | -0.94% | 8.22M | 30/09 | ||
| Beijing North Star A | 1.97 | 2.01 | 1.94 | +0.01 | +0.51% | 18.46M | 30/09 | ||
| Aluminum Corp of China | 4.13 | 4.15 | 4.04 | +0.09 | +2.23% | 110.05M | 30/09 | ||
| China Pacific Insurance | 20.33 | 20.45 | 19.83 | +0.52 | +2.62% | 19.52M | 30/09 | ||
| Metallurgical Corporation of China | 2.990 | 3.010 | 2.950 | +0.020 | +0.67% | 41.86M | 30/09 | ||
| China Life Insurance A | 31.63 | 32.00 | 31.16 | -0.14 | -0.44% | 11.13M | 30/09 | ||
| Great Wall Motor | 27.80 | 28.35 | 27.68 | -0.30 | -1.07% | 15.11M | 30/09 | ||
| Zhuzhou Kibing | 9.65 | 9.93 | 9.62 | -0.20 | -2.03% | 18.03M | 30/09 | ||
| Pingdingshan Tianan Coal | 13.64 | 13.89 | 13.30 | +0.22 | +1.64% | 36.34M | 30/09 | ||
| China State Construction | 5.15 | 5.19 | 5.03 | +0.14 | +2.79% | 218.69M | 30/09 | ||
| Power Construction Corp of China | 6.97 | 7.08 | 6.89 | +0.08 | +1.16% | 80.86M | 30/09 | ||
| Henan Mingtai Al.Industrial | 18.18 | 18.64 | 18.14 | -0.12 | -0.66% | 8.54M | 30/09 | ||
| Befar Group | 5.25 | 5.32 | 5.08 | +0.13 | +2.54% | 23.78M | 30/09 | ||
| Huatai Securities | 12.12 | 12.29 | 12.10 | -0.06 | -0.49% | 23.00M | 30/09 | ||
| Shanxi LuAn Energy | 16.88 | 17.12 | 16.43 | +0.21 | +1.26% | 37.94M | 30/09 | ||
| Fengfan Power | 4.95 | 5.09 | 4.94 | -0.05 | -1.00% | 6.77M | 30/09 | ||
| Zhengzhou Mining Machinery | 12.99 | 14.11 | 12.77 | -1.13 | -8.00% | 40.52M | 30/09 | ||
| Jihua Group | 2.91 | 2.94 | 2.88 | 0.00 | 0.00% | 24.67M | 30/09 | ||
| Shanghai Electric | 3.87 | 3.91 | 3.86 | -0.02 | -0.51% | 19.45M | 30/09 | ||
| CRRC A | 4.69 | 4.73 | 4.66 | +0.01 | +0.21% | 27.86M | 30/09 | ||
| Lifan Industry | 4.67 | 4.76 | 4.62 | -0.02 | -0.43% | 9.95M | 30/09 | ||
| Everbright Securities | 13.15 | 13.49 | 13.13 | -0.17 | -1.28% | 26.94M | 30/09 | ||
| Ningbo Construction | 4.15 | 4.23 | 4.09 | +0.02 | +0.48% | 19.09M | 30/09 | ||
| Lanpec Tech | 6.66 | 6.78 | 6.61 | -0.04 | -0.60% | 4.93M | 30/09 | ||
| Changzhou Xingyu Auto Lighting | 152.39 | 157.74 | 151.25 | -5.51 | -3.49% | 981.03K | 30/09 | ||
| China Communications Construction | 7.11 | 7.18 | 7.07 | -0.01 | -0.14% | 18.46M | 30/09 | ||
| Anhui Xinhua Media | 4.53 | 4.56 | 4.48 | +0.01 | +0.22% | 4.20M | 30/09 | ||
| China Oilfield A | 14.35 | 14.55 | 13.79 | +0.10 | +0.70% | 6.05M | 30/09 | ||
| China Everbright Bank | 2.82 | 2.83 | 2.81 | +0.01 | +0.36% | 40.02M | 30/09 | ||
| PetroChina A | 5.13 | 5.16 | 5.08 | +0.02 | +0.39% | 81.96M | 30/09 | ||
| Cosco Shipping Dev | 2.470 | 2.510 | 2.450 | -0.010 | -0.40% | 46.91M | 30/09 | ||
| Liaoning Port | 1.600 | 1.610 | 1.590 | -0.010 | -0.62% | 34.53M | 30/09 | ||
| Jangho Group | 8.37 | 8.74 | 8.34 | -0.17 | -1.99% | 5.94M | 30/09 | ||
| Founder Securities | 6.55 | 6.60 | 6.47 | +0.05 | +0.77% | 13.82M | 30/09 | ||
| China Merchants Energy Shipping | 7.10 | 7.24 | 6.88 | +0.07 | +1.00% | 103.56M | 30/09 | ||
| Zhejiang Chint Electrics | 26.78 | 27.00 | 26.53 | -0.06 | -0.22% | 10.49M | 30/09 | ||
| China International Travel | 198.25 | 200.50 | 195.71 | +1.00 | +0.51% | 8.10M | 30/09 | ||
| Asian Star | 7.49 | 7.80 | 7.46 | -0.27 | -3.48% | 19.21M | 30/09 | ||
| China Coal Energy | 10.64 | 10.82 | 10.45 | +0.05 | +0.47% | 31.57M | 30/09 | ||
| Zijin Mining A | 7.84 | 7.92 | 7.73 | +0.14 | +1.82% | 198.86M | 30/09 | ||
| Beijing Jingyuntong Tech | 7.24 | 7.41 | 7.12 | -0.11 | -1.50% | 29.56M | 30/09 | ||
| Jiangsu Phoenix Publishing | 8.48 | 8.64 | 8.37 | -0.09 | -1.05% | 12.04M | 30/09 | ||
| JiShi Media | 1.720 | 1.740 | 1.700 | 0.000 | 0.00% | 19.61M | 30/09 | ||
| China Construction Bank Co | 5.52 | 5.56 | 5.50 | +0.01 | +0.18% | 34.21M | 30/09 | ||
| Jinduicheng Molybdenum | 7.83 | 8.06 | 7.80 | -0.13 | -1.63% | 19.60M | 30/09 | ||
| China Auto Engineering | 18.91 | 19.70 | 18.82 | -0.94 | -4.74% | 8.13M | 30/09 | ||
| China Shipbuilding | 3.41 | 3.43 | 3.39 | -0.02 | -0.58% | 54.69M | 30/09 | ||
| BBMG A | 2.49 | 2.51 | 2.47 | +0.02 | +0.81% | 17.11M | 30/09 | ||
| Guangxi Fenglin Wood | 2.780 | 2.800 | 2.750 | 0.000 | 0.00% | 5.51M | 30/09 | ||
| China Citic Bank A | 4.56 | 4.60 | 4.54 | +0.03 | +0.66% | 16.71M | 30/09 | ||
| China Coal Xinji Energy | 4.74 | 4.80 | 4.61 | +0.09 | +1.94% | 43.09M | 30/09 | ||
| COSCO Shipping | 11.02 | 11.14 | 10.92 | -0.06 | -0.54% | 62.58M | 30/09 | ||
| Yonghui Superstores | 3.13 | 3.16 | 3.10 | -0.01 | -0.32% | 28.03M | 30/09 | ||
| Datang International Power A | 3.320 | 3.390 | 3.300 | -0.050 | -1.48% | 54.12M | 30/09 | ||
| Northern United Publishing | 5.22 | 5.34 | 5.22 | -0.10 | -1.88% | 1.85M | 30/09 | ||
| People.Cn | 10.32 | 10.44 | 10.02 | +0.10 | +0.98% | 13.88M | 30/09 | ||
| Zhejiang Aokang Shoes | 6.45 | 6.59 | 6.45 | -0.07 | -1.07% | 1.61M | 30/09 | ||
| Epoxy Base Electronic | 5.28 | 5.41 | 5.27 | -0.04 | -0.75% | 3.40M | 30/09 | ||
| Lonyer Fuels | 6.63 | 6.70 | 6.55 | +0.03 | +0.46% | 2.48M | 30/09 | ||
| China Wafer Level CSP | 18.91 | 19.60 | 18.90 | -0.49 | -2.53% | 7.52M | 30/09 | ||
| Xilinmen Furniture | 32.28 | 34.00 | 31.07 | -0.57 | -1.74% | 5.62M | 30/09 | ||
| Sichuan Hebang Biotechnology | 3.220 | 3.270 | 3.200 | 0.000 | 0.00% | 76.65M | 30/09 | ||
| Beijing Cuiwei Tower | 9.70 | 10.28 | 9.35 | +0.32 | +3.41% | 25.24M | 30/09 | ||
| Foshan Haitian Food | 82.82 | 83.95 | 82.20 | -1.18 | -1.41% | 4.33M | 30/09 | ||
| Sunway Ltd | 5.45 | 5.62 | 5.42 | -0.11 | -1.98% | 7.46M | 30/09 | ||
| Jinzhou Jixiang Molybdenum | 17.33 | 17.75 | 16.99 | +0.43 | +2.54% | 14.26M | 30/09 | ||
| CTS International Logistics | 9.59 | 9.91 | 9.50 | -0.31 | -3.13% | 10.97M | 30/09 | ||
| Bohai Ferry | 6.55 | 6.60 | 6.50 | +0.02 | +0.31% | 2.60M | 30/09 | ||
| Yingliu Electr | 18.78 | 19.76 | 18.71 | -1.00 | -5.06% | 10.66M | 30/09 | ||
| Solareast Holdings | 9.54 | 10.55 | 9.54 | -1.06 | -10.00% | 88.32M | 30/09 | ||
| Neway Valve Suzhou | 7.43 | 7.56 | 7.42 | -0.07 | -0.93% | 2.60M | 30/09 | ||
| Loncin Motor | 4.51 | 4.63 | 4.45 | +0.01 | +0.22% | 20.09M | 30/09 | ||
| China Molybdenum A | 4.72 | 4.85 | 4.69 | 0.00 | 0.00% | 110.03M | 30/09 | ||
| Shanghai Shenqi Pharm B | 0.565 | 0.568 | 0.549 | +0.006 | +1.07% | 95.30K | 30/09 | ||
| Shanghai Chlor-Alkali Chemical B | 0.607 | 0.612 | 0.602 | +0.001 | +0.17% | 662.80K | 30/09 | ||
| Shanghai Huayi B | 0.589 | 0.590 | 0.571 | +0.011 | +1.90% | 443.50K | 30/09 | ||
| Shanghai Phoenix B | 0.382 | 0.383 | 0.377 | +0.001 | +0.26% | 208.60K | 30/09 | ||
| Shanghai Haixin B | 0.304 | 0.306 | 0.299 | +0.002 | +0.66% | 585.50K | 30/09 | ||
| Shanghai Highly B | 0.465 | 0.465 | 0.458 | +0.004 | +0.87% | 173.60K | 30/09 | ||
| Shanghai Jinqiao Export B | 0.890 | 0.898 | 0.886 | +0.003 | +0.34% | 357.38K | 30/09 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0.857 | 0.859 | 0.852 | +0.002 | +0.23% | 162.95K | 30/09 | ||
| Shanxi Guoxin Energy B | 0.490 | 0.503 | 0.489 | -0.013 | -2.58% | 1.45M | 30/09 | ||
| Zhonglu B | 0.975 | 0.998 | 0.889 | +0.063 | +6.91% | 2.44M | 30/09 | ||
| Shanghai Diesel Engine B | 0.401 | 0.404 | 0.396 | -0.003 | -0.74% | 169.68K | 30/09 | ||
| Danhua Chemical Tech B | 0.208 | 0.209 | 0.205 | 0.000 | 0.00% | 158.85K | 30/09 | ||
| Shanghai Sanmao Enterprise B | 0.457 | 0.461 | 0.455 | -0.004 | -0.87% | 34.70K | 30/09 | ||
| Shanghai Bailian B | 0.670 | 0.684 | 0.670 | -0.006 | -0.89% | 140.60K | 30/09 | ||
| Shang Gong B | 0.349 | 0.350 | 0.343 | +0.001 | +0.29% | 194.05K | 30/09 | ||
| Shanghai Baosight Software B | 2.910 | 2.933 | 2.851 | -0.008 | -0.27% | 1.22M | 30/09 | ||
| Shanghai Material Trading B | 0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 65.70K | 30/09 | ||
| Shanghai Lingang B | 0.904 | 0.908 | 0.892 | +0.008 | +0.89% | 45.48K | 30/09 | ||
| Shanghai Jinjiang International Travel | 1.312 | 1.320 | 1.302 | -0.004 | -0.30% | 27.70K | 30/09 | ||
| Shanghai Lujiazui Finance B | 0.783 | 0.800 | 0.781 | -0.010 | -1.26% | 996.33K | 30/09 | ||
| ERDOS Resources B | 1.893 | 1.909 | 1.880 | +0.001 | +0.05% | 423.64K | 30/09 | ||
| Huadian Ener-B | 0.161 | 0.162 | 0.159 | +0.001 | +0.62% | 336.40K | 30/09 | ||
| HNA Tech B | 0.207 | 0.209 | 0.204 | -0.001 | -0.48% | 189.88K | 30/09 | ||
| Shanghai Huili Building Materials | 0.555 | 0.561 | 0.541 | +0.004 | +0.73% | 61.40K | 30/09 | ||
| Greattown B | 0.291 | 0.296 | 0.288 | -0.002 | -0.68% | 3.10K | 30/09 | ||
| Shanghai Zhenhua Heavy Industries B | 0.242 | 0.245 | 0.242 | -0.003 | -1.22% | 625.96K | 30/09 | ||
| Inner Mongolia Yitai Coal | 1.507 | 1.518 | 1.476 | 0.000 | 0.00% | 4.58M | 30/09 | ||
| Jinzhou Port B | 0.255 | 0.259 | 0.254 | 0.000 | 0.00% | 320.00K | 30/09 | ||
| Kama | 0.449 | 0.457 | 0.444 | +0.007 | +1.58% | 1.20M | 30/09 | ||
| Shanghai Lingyun Industries | 0.587 | 0.588 | 0.582 | +0.001 | +0.17% | 154.70K | 30/09 | ||
| Shanghai Jin Jiang Hotels B | 1.857 | 1.894 | 1.848 | -0.043 | -2.26% | 235.90K | 30/09 | ||
| Eastern Communications B | 0.385 | 0.386 | 0.377 | +0.005 | +1.32% | 293.10K | 30/09 | ||
| Huangshan Tourism B | 0.709 | 0.720 | 0.708 | -0.008 | -1.12% | 300.40K | 30/09 | ||
| Shanghai Kai Kai B | 0.543 | 0.543 | 0.519 | +0.017 | +3.23% | 1.01M | 30/09 | ||
| Hainan Airlines B | 0.216 | 0.226 | 0.215 | +0.004 | +1.89% | 3.30M | 30/09 | ||
| Inesa Intelligent Tech B | 0.408 | 0.410 | 0.404 | +0.004 | +0.99% | 149.17K | 30/09 | ||
| Dazhong Transportation B | 0.250 | 0.250 | 0.247 | +0.003 | +1.22% | 158.95K | 30/09 | ||
| Lao Feng Xiang B | 2.89 | 2.90 | 2.87 | -0.01 | -0.31% | 204.33K | 30/09 | ||
| Shanghai Jin Jiang Invest B | 0.610 | 0.612 | 0.602 | +0.003 | +0.49% | 174.54K | 30/09 | ||
| Shanghai Mechanical & Electrical B | 1.018 | 1.036 | 1.018 | -0.015 | -1.45% | 192.08K | 30/09 | ||
| China Resources D-C Pharm | 17.59 | 17.89 | 16.73 | +0.80 | +4.76% | 36.11M | 30/09 | ||
| Xinjiang Tianye | 5.80 | 5.82 | 5.71 | +0.05 | +0.87% | 7.71M | 30/09 | ||
| Xiamen C&D | 13.85 | 14.14 | 13.51 | +0.21 | +1.54% | 30.42M | 30/09 | ||
| China Resources and Environment | 4.38 | 4.45 | 4.36 | -0.07 | -1.57% | 6.32M | 30/09 | ||
| Xinjiang Guannong | 8.73 | 8.86 | 8.69 | -0.05 | -0.57% | 4.79M | 30/09 | ||
| Guanghui Energy | 12.28 | 12.47 | 12.11 | -0.21 | -1.68% | 91.88M | 30/09 | ||
| KraussMaffei | 5.65 | 5.77 | 5.63 | -0.07 | -1.22% | 1.60M | 30/09 | ||
| Fujian Longxi Bearing | 6.94 | 7.18 | 6.93 | -0.13 | -1.84% | 1.72M | 30/09 | ||
| Fujian Dongbai | 4.12 | 4.49 | 4.11 | -0.19 | -4.41% | 43.77M | 30/09 | ||
| Zhengzhou Yutong Bus | 7.01 | 7.10 | 7.00 | -0.03 | -0.43% | 7.67M | 30/09 | ||
| Phenix Optical | 17.46 | 17.90 | 17.46 | -0.51 | -2.84% | 3.34M | 30/09 | ||
| Wuhan DDMC Culture | 1.90 | 1.93 | 1.84 | +0.02 | +1.06% | 10.24M | 30/09 | ||
| Wintime Energy | 1.560 | 1.580 | 1.510 | +0.040 | +2.63% | 511.21M | 30/09 | ||
| Chinese Universe Publish | 8.39 | 8.48 | 8.32 | +0.07 | +0.84% | 5.43M | 30/09 | ||
| WenYi Trinity Technology | 10.23 | 10.68 | 10.18 | -0.38 | -3.58% | 6.58M | 30/09 | ||
| Bestsun Energy | 4.43 | 4.45 | 4.31 | +0.03 | +0.68% | 5.26M | 30/09 | ||
| Bright Real Estate | 2.15 | 2.20 | 2.13 | +0.02 | +0.94% | 15.84M | 30/09 | ||
| Top Energy Shanxi | 5.36 | 5.48 | 5.32 | -0.03 | -0.56% | 6.70M | 30/09 | ||
| Xinyu Iron & Steel | 3.85 | 3.89 | 3.81 | +0.02 | +0.52% | 28.79M | 30/09 | ||
| Yibin Paper | 11.72 | 11.90 | 11.62 | +0.02 | +0.17% | 958.67K | 30/09 | ||
| Zhewen Pictures | 3.11 | 3.15 | 3.05 | 0.00 | 0.00% | 9.34M | 30/09 | ||
| Shanghai Lianming Machinery | 8.28 | 8.46 | 8.26 | -0.16 | -1.90% | 960.70K | 30/09 | ||
| Zhejiang Shapuaisi Pharm | 7.69 | 7.71 | 7.25 | +0.38 | +5.20% | 8.44M | 30/09 | ||
| Guangdong Ellington Electronics | 6.05 | 6.26 | 6.05 | -0.16 | -2.58% | 4.54M | 30/09 | ||
| Zhejiang Jiuzhou Pharm | 39.18 | 39.85 | 38.61 | -0.19 | -0.48% | 5.40M | 30/09 | ||
| Ningbo Orient Wires and Cables | 69.73 | 74.90 | 69.00 | -5.04 | -6.74% | 16.86M | 30/09 | ||
| Lanzhou LS Heavy Equipment | 6.35 | 6.58 | 6.34 | -0.23 | -3.50% | 21.15M | 30/09 | ||
| Zhejiang Wansheng | 12.94 | 13.35 | 12.87 | -0.26 | -1.97% | 4.34M | 30/09 | ||
| China Design | 7.87 | 7.95 | 7.75 | +0.03 | +0.38% | 4.85M | 30/09 | ||
| Jiangsu Pacific Quartz | 115.75 | 122.20 | 115.55 | -5.54 | -4.57% | 5.38M | 30/09 | ||
| SEC Electric Machinery | 9.39 | 9.75 | 9.37 | -0.41 | -4.18% | 2.81M | 30/09 | ||
| Dawning Information Industry | 23.72 | 24.05 | 23.68 | -0.24 | -1.00% | 10.03M | 30/09 | ||
| JDM JingDa Machine Ningbo | 7.72 | 8.05 | 7.70 | -0.25 | -3.14% | 6.49M | 30/09 | ||
| Pengxin Mining | 3.14 | 3.18 | 3.12 | +0.01 | +0.32% | 10.28M | 30/09 | ||
| Beijing Wandong Medical Technology | 20.22 | 20.89 | 20.18 | -0.11 | -0.54% | 5.71M | 30/09 | ||
| Fujian Furi Electronics | 5.75 | 5.87 | 5.75 | -0.05 | -0.86% | 3.92M | 30/09 | ||
| Hengli Petrochemical | 16.92 | 17.22 | 16.89 | -0.23 | -1.34% | 20.47M | 30/09 | ||
| Qinghai Spring Med | 9.99 | 10.19 | 9.81 | +0.09 | +0.91% | 8.95M | 30/09 | ||
| Anhui Jianghuai Auto | 13.68 | 14.79 | 13.60 | -1.06 | -7.19% | 105.38M | 30/09 | ||
| Inmyshow Digital Technology | 5.94 | 6.00 | 5.90 | +0.02 | +0.34% | 7.15M | 30/09 | ||
| Zhejiang Whwh | 5.33 | 5.44 | 5.24 | 0.00 | 0.00% | 4.22M | 30/09 | ||
| Shanghai Shibei Hi-Tech A | 4.70 | 4.86 | 4.70 | -0.04 | -0.84% | 12.39M | 30/09 | ||
| Arcplus Group | 5.36 | 5.46 | 5.26 | +0.04 | +0.75% | 2.66M | 30/09 | ||
| Nanjing Xinjiekou | 8.49 | 8.60 | 8.48 | -0.05 | -0.58% | 2.15M | 30/09 | ||
| CSSC Offshore & Marine Engineering | 21.56 | 22.79 | 21.51 | -1.34 | -5.85% | 10.81M | 30/09 | ||
| China Hi-Tech | 5.04 | 5.12 | 5.03 | -0.02 | -0.40% | 4.22M | 30/09 | ||
| Fujian Oriental Silver Star Investment | 11.02 | 11.49 | 11.02 | -0.36 | -3.16% | 2.62M | 30/09 | ||
| Liaoning Hongyang Energy | 4.10 | 4.15 | 4.03 | +0.02 | +0.49% | 19.47M | 30/09 | ||
| Nanjing Panda Electro | 10.09 | 10.35 | 9.45 | +0.56 | +5.88% | 13.72M | 30/09 | ||
| Yaohua Pilkington Glass A | 4.67 | 4.74 | 4.61 | -0.02 | -0.43% | 3.13M | 30/09 | ||
| CETC Digital Technology | 16.32 | 16.86 | 16.25 | -0.41 | -2.45% | 2.41M | 30/09 | ||
| Avic Aviation Hi Tech | 24.70 | 26.19 | 24.63 | -1.18 | -4.56% | 10.70M | 30/09 | ||
| Harbin Hatou Invest | 4.49 | 4.56 | 4.48 | -0.05 | -1.10% | 9.08M | 30/09 | ||
| Chongqing Gas | 7.97 | 8.04 | 7.82 | -0.02 | -0.25% | 5.16M | 30/09 | ||
| Shaanxi Heimao Coking | 4.98 | 5.04 | 4.94 | -0.02 | -0.40% | 11.09M | 30/09 | ||
| CECEP Wind-Power | 4.400 | 4.460 | 4.370 | -0.010 | -0.23% | 30.85M | 30/09 | ||
| Kuaijishan Shaoxing Wine | 11.03 | 11.25 | 10.95 | +0.04 | +0.36% | 14.54M | 30/09 | ||
| Shanghai Beite Tech | 6.08 | 6.23 | 6.05 | -0.10 | -1.62% | 3.14M | 30/09 | ||
| Hefei Metalforming | 7.43 | 7.59 | 7.34 | -0.13 | -1.72% | 10.64M | 30/09 | ||
| Changbai Mountain Tourism | 7.58 | 8.04 | 7.51 | -0.33 | -4.17% | 5.24M | 30/09 | ||
| Chongqing Chuanyi Automation | 28.27 | 28.43 | 27.16 | +0.12 | +0.43% | 6.87M | 30/09 | ||
| Nanjing Kangni Mechanical & Electrical | 4.12 | 4.19 | 4.10 | -0.05 | -1.20% | 3.13M | 30/09 | ||
| Sinoma Energy Conservation | 6.38 | 6.55 | 6.38 | -0.12 | -1.85% | 5.57M | 30/09 | ||
| Guilin Fuda | 6.18 | 6.27 | 6.15 | -0.07 | -1.12% | 2.44M | 30/09 | ||
| HMT Xiamen Tech Materials | 29.72 | 30.75 | 29.60 | -1.04 | -3.38% | 3.61M | 30/09 | ||
| Guangxi Liuzhou Pharm | 15.60 | 15.74 | 15.30 | +0.22 | +1.43% | 2.46M | 30/09 | ||
| Jiangsu King's Luck Brewery | 45.88 | 47.03 | 45.80 | +0.08 | +0.17% | 7.94M | 30/09 | ||
| Jinhong Fashion | 6.24 | 6.42 | 6.24 | -0.12 | -1.89% | 3.89M | 30/09 | ||
| Liaoning Wellhope Agri-Tech | 9.35 | 9.49 | 9.25 | -0.08 | -0.85% | 3.52M | 30/09 | ||
| Hangzhou First PV Material | 53.20 | 54.99 | 52.99 | -1.83 | -3.33% | 5.70M | 30/09 | ||
| Hunan Fangsheng Pharm | 6.05 | 6.08 | 5.76 | +0.31 | +5.40% | 11.70M | 30/09 | ||
| Shanghai Shibei Hi-Tech B | 0.245 | 0.250 | 0.245 | -0.004 | -1.61% | 598.40K | 30/09 | ||
| Yaohua Pilkington Glass B | 0.373 | 0.376 | 0.370 | -0.002 | -0.53% | 66.30K | 30/09 | ||
| Hainan Mining | 6.44 | 6.54 | 6.42 | 0.00 | 0.00% | 6.87M | 30/09 | ||
| Spring Airlines | 51.80 | 53.36 | 51.73 | -0.77 | -1.47% | 2.99M | 30/09 | ||
| Western Region Gold | 11.76 | 11.92 | 11.60 | +0.04 | +0.34% | 6.29M | 30/09 | ||
| Chongqing Zaisheng Tech | 5.31 | 5.55 | 5.31 | -0.11 | -2.03% | 8.04M | 30/09 | ||
| Fulongma | 8.65 | 8.72 | 8.60 | -0.01 | -0.12% | 1.69M | 30/09 | ||
| Fujian Torch Electron Tech | 38.58 | 40.25 | 38.26 | -1.22 | -3.06% | 4.87M | 30/09 | ||
| Zhejiang Jasan Holding | 9.35 | 9.61 | 9.34 | -0.18 | -1.89% | 2.50M | 30/09 | ||
| Shanghai M&G Stationery | 45.09 | 46.09 | 44.90 | -0.69 | -1.51% | 3.94M | 30/09 | ||
| Noblelift Intelligent Equipment | 15.17 | 15.49 | 15.09 | -0.19 | -1.24% | 1.98M | 30/09 | ||
| Changzheng Engineering | 11.46 | 11.70 | 11.40 | -0.21 | -1.80% | 1.34M | 30/09 | ||
| Zhejiang Huayou Cobalt | 64.34 | 66.38 | 64.12 | -1.14 | -1.74% | 23.22M | 30/09 | ||
| Yifeng Pharmacy Chain | 49.76 | 50.15 | 48.75 | +0.23 | +0.46% | 3.27M | 30/09 | ||
| Guangzhou Holike Creative Home | 9.84 | 9.96 | 9.67 | +0.06 | +0.61% | 1.06M | 30/09 | ||
| Hangzhou Cable | 5.52 | 5.68 | 5.50 | -0.13 | -2.30% | 6.64M | 30/09 | ||
| Zhejiang ChiMin Pharm | 8.70 | 8.85 | 8.54 | +0.09 | +1.04% | 4.83M | 30/09 | ||
| Shenzhen Gongjin Electronics | 8.00 | 8.35 | 8.00 | -0.29 | -3.50% | 8.77M | 30/09 | ||
| Silvery Dragon Prestressed Materials | 5.27 | 5.33 | 5.13 | -0.05 | -0.94% | 43.16M | 30/09 | ||
| Well Lead Medical | 20.28 | 20.59 | 19.82 | +0.17 | +0.84% | 5.92M | 30/09 | ||
| Ningbo Jifeng Auto Parts | 11.11 | 11.89 | 11.06 | -0.73 | -6.17% | 12.46M | 30/09 | ||
| Orient Securities | 7.69 | 7.77 | 7.66 | 0.00 | 0.00% | 23.78M | 30/09 | ||
| Changzhou Tenglong Auto Parts | 6.78 | 7.00 | 6.77 | -0.18 | -2.59% | 5.44M | 30/09 | ||
| Shanghai LongYun Media | 12.81 | 12.99 | 12.62 | -0.04 | -0.31% | 461.53K | 30/09 | ||
| Apple Flavor & Fragrance | 10.05 | 10.30 | 9.99 | -0.25 | -2.43% | 2.97M | 30/09 | ||
| Anhui Jiuhuashan Tourism | 22.04 | 23.55 | 20.93 | -1.22 | -5.25% | 3.16M | 30/09 | ||
| Zhejiang Dingli Machinery | 36.29 | 38.41 | 35.79 | -2.23 | -5.79% | 6.98M | 30/09 | ||
| ENC Digital Technology | 7.70 | 7.85 | 7.62 | -0.02 | -0.26% | 3.07M | 30/09 | ||
| Shandong Huapeng Glass | 5.65 | 5.79 | 5.44 | +0.21 | +3.86% | 19.39M | 30/09 | ||
| Beijing Dahao Tech | 16.00 | 16.28 | 15.97 | -0.15 | -0.93% | 1.36M | 30/09 | ||
| Liaoning Fu-An Heavy Industry | 18.67 | 20.20 | 18.66 | -0.41 | -2.15% | 1.28M | 30/09 | ||
| Shuifa Energas Gas | 10.36 | 10.60 | 9.41 | +0.70 | +7.25% | 43.84M | 30/09 | ||
| Heilongjiang ZBD Pharm | 11.81 | 11.97 | 11.64 | +0.04 | +0.34% | 2.53M | 30/09 | ||
| Zhejiang Shengyang Tech | 13.08 | 13.52 | 12.93 | -0.01 | -0.08% | 2.13M | 30/09 | ||
| Thinker Agricultural Machinery | 7.39 | 7.56 | 7.38 | -0.15 | -1.99% | 1.31M | 30/09 | ||
| Shenzhen Ellassay Fashion | 8.55 | 8.74 | 8.52 | -0.12 | -1.38% | 2.53M | 30/09 | ||
| QuMei Home Furnishings | 6.52 | 6.67 | 6.50 | -0.07 | -1.06% | 4.15M | 30/09 | ||
| LBX Pharmacy Chain JSC | 32.09 | 32.50 | 31.83 | -0.08 | -0.25% | 2.13M | 30/09 | ||
| Kingclean Electric | 33.03 | 34.90 | 33.03 | -1.39 | -4.04% | 3.33M | 30/09 | ||
| Anhui Guangxin Agrochemical | 25.77 | 26.63 | 25.61 | -0.58 | -2.20% | 5.08M | 30/09 | ||
| Shanghai Xintonglian Packaging | 9.66 | 9.85 | 9.64 | -0.16 | -1.63% | 1.32M | 30/09 | ||
| Harbin VITI Electronics | 4.00 | 4.05 | 3.96 | -0.04 | -0.99% | 4.44M | 30/09 | ||
| Shinghwa Advanced Material | 96.68 | 99.99 | 96.68 | -3.03 | -3.04% | 1.87M | 30/09 | ||
| Shanghai Runda Medical Tech | 10.34 | 10.62 | 10.26 | 0.00 | 0.00% | 5.53M | 30/09 | ||
| Anhui Yingjia Distillery | 56.17 | 57.50 | 55.80 | +0.18 | +0.32% | 7.08M | 30/09 | ||
| Xinjiang Xuefeng Sci-Tech | 9.55 | 9.80 | 9.45 | -0.27 | -2.75% | 10.40M | 30/09 | ||
| Zhejiang Huatie Construction | 6.45 | 6.53 | 6.29 | -0.02 | -0.31% | 16.25M | 30/09 | ||
| Zhejiang Goldensea Environment | 11.56 | 12.06 | 11.53 | -0.39 | -3.26% | 2.35M | 30/09 | ||
| Pulike Biological | 28.32 | 28.75 | 28.05 | -0.11 | -0.39% | 1.84M | 30/09 | ||
| Zhejiang Weiming Environment | 23.39 | 23.82 | 23.20 | -0.14 | -0.59% | 2.70M | 30/09 | ||
| Inly Media | 7.68 | 7.82 | 7.56 | -0.03 | -0.39% | 3.61M | 30/09 | ||
| Lionco Pharm | 5.48 | 5.55 | 5.41 | +0.07 | +1.29% | 2.76M | 30/09 | ||
| Shanghai Hile Bio Tech | 9.63 | 9.76 | 9.52 | +0.11 | +1.16% | 4.43M | 30/09 | ||
| JUNEYAO Airlines | 15.14 | 15.69 | 15.01 | -0.48 | -3.07% | 7.21M | 30/09 | ||
| Hangzhou Youngsun Equipment | 12.63 | 13.10 | 12.55 | -0.43 | -3.29% | 1.55M | 30/09 | ||
| Shanghai Golden Bridge InfoTech | 6.58 | 6.66 | 6.48 | +0.03 | +0.46% | 2.35M | 30/09 | ||
| Nantong Acetic Acid Chemical | 19.60 | 19.94 | 19.48 | -0.24 | -1.21% | 1.58M | 30/09 | ||
| Hunan Aihua | 27.95 | 28.50 | 27.50 | +0.16 | +0.58% | 2.55M | 30/09 | ||
| Guangxi Nanning Waterworks | 5.15 | 5.19 | 5.13 | +0.01 | +0.20% | 2.09M | 30/09 | ||
| Shanghai Baosteel Packaging | 7.61 | 7.80 | 7.59 | -0.18 | -2.31% | 2.05M | 30/09 | ||
| China National Nuclear Power | 5.85 | 5.90 | 5.83 | -0.03 | -0.51% | 44.89M | 30/09 | ||
| Nanjing Inform Storage | 8.59 | 8.85 | 8.54 | -0.17 | -1.94% | 2.96M | 30/09 | ||
| Beijing Hanjian Heshan Pipeline | 5.17 | 5.24 | 5.11 | +0.04 | +0.78% | 5.12M | 30/09 | ||
| Dongxing Securities | 7.40 | 7.50 | 7.35 | -0.06 | -0.80% | 17.07M | 30/09 | ||
| Guotai Junan Securities | 13.67 | 13.78 | 13.55 | +0.09 | +0.66% | 13.46M | 30/09 | ||
| Zhejiang Tiancheng Controls | 9.62 | 9.94 | 9.52 | -0.28 | -2.83% | 3.19M | 30/09 | ||
| Zhejiang Red Dragonfly Footwear | 5.14 | 5.22 | 5.08 | -0.01 | -0.19% | 1.69M | 30/09 | ||
| Jiangsu Wanlin Logistics | 2.44 | 2.46 | 2.41 | 0.00 | 0.00% | 6.72M | 30/09 | ||
| Hengtong Logistics | 21.66 | 22.31 | 21.51 | -0.38 | -1.72% | 1.27M | 30/09 | ||
| Anhui Kouzi Distillery | 46.99 | 48.03 | 46.88 | -0.43 | -0.91% | 4.13M | 30/09 | ||
| Guangdong Sitong Group Co Ltd | 5.49 | 5.62 | 5.46 | -0.08 | -1.44% | 825.80K | 30/09 | ||
| JCHX Mining Management | 20.21 | 20.76 | 20.17 | -0.08 | -0.39% | 2.15M | 30/09 | ||
| Wuxi Rural Commercial Bank | 5.79 | 5.84 | 5.72 | +0.03 | +0.52% | 13.85M | 30/09 | ||
| Huaan Securities | 4.55 | 4.64 | 4.54 | -0.06 | -1.30% | 26.35M | 30/09 | ||
| Bank of Jiangsu | 7.44 | 7.50 | 7.37 | +0.07 | +0.95% | 51.80M | 30/09 | ||
| Bank of Hangzhou | 14.25 | 14.40 | 14.17 | +0.07 | +0.49% | 11.14M | 30/09 | ||
| Guangxi Radio TV | 3.09 | 3.11 | 3.04 | 0.00 | 0.00% | 3.64M | 30/09 | ||
| Jiangsu Information Network | 2.87 | 2.90 | 2.87 | -0.01 | -0.35% | 21.08M | 30/09 | ||
| China Film | 9.93 | 10.09 | 9.93 | -0.13 | -1.29% | 6.30M | 30/09 | ||
| Guizhou BC&TV | 12.39 | 12.76 | 11.35 | +0.24 | +1.98% | 82.87M | 30/09 | ||
| Tibet Huayu Mining | 12.76 | 12.97 | 12.54 | -0.04 | -0.31% | 7.39M | 30/09 | ||
| Seres | 55.26 | 57.88 | 55.26 | -2.82 | -4.86% | 13.60M | 30/09 | ||
| Jiangsu Changshu Rural Bank | 7.96 | 8.08 | 7.84 | +0.08 | +1.01% | 22.51M | 30/09 | ||
| Seazen Holdings | 17.48 | 17.72 | 17.11 | +0.38 | +2.22% | 24.98M | 30/09 | ||
| Triangle Tyre | 10.65 | 11.06 | 10.65 | -0.20 | -1.84% | 1.50M | 30/09 | ||
| Huadian Heavy Industries | 4.99 | 5.12 | 4.99 | -0.10 | -1.97% | 6.13M | 30/09 | ||
| Bank of Shanghai | 5.85 | 5.91 | 5.84 | +0.01 | +0.17% | 19.11M | 30/09 | ||
| Jiangsu General Science Tech | 3.69 | 3.79 | 3.68 | -0.07 | -1.86% | 6.38M | 30/09 | ||
| Shanghai Film | 8.75 | 8.87 | 8.70 | -0.08 | -0.91% | 1.79M | 30/09 | ||
| China Nuclear Engineering | 7.70 | 7.82 | 7.69 | -0.10 | -1.28% | 10.39M | 30/09 | ||
| Ningbo Tuopu | 73.80 | 77.87 | 72.50 | -3.56 | -4.60% | 8.86M | 30/09 | ||
| Xinhua Winshare Media | 9.36 | 9.53 | 9.28 | -0.11 | -1.16% | 2.23M | 30/09 | ||
| Ningbo Haitian | 17.64 | 18.53 | 17.55 | -0.72 | -3.92% | 3.44M | 30/09 | ||
| Southern Publishing and Media | 7.48 | 7.52 | 7.38 | +0.04 | +0.54% | 3.11M | 30/09 | ||
| Shandong Linglong Tyre | 18.20 | 18.76 | 18.10 | -0.33 | -1.78% | 8.08M | 30/09 | ||
| Bank of Guiyang | 5.42 | 5.46 | 5.40 | 0.00 | 0.00% | 11.53M | 30/09 | ||
| Flower King Eco-Engineering | 4.08 | 4.13 | 4.06 | -0.04 | -0.97% | 2.88M | 30/09 |