

אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
46.40 | 46.55 | 45.80 | +0.28 | +0.61% | 215.36K | ||
173.04 | 173.24 | 171.92 | 0.00 | 0.00% | 200.49K | ||
123.60 | 124.30 | 121.70 | +1.50 | +1.23% | 150.46K | ||
42.80 | 42.97 | 42.68 | -0.05 | -0.12% | 701.45K | ||
60.98 | 61.34 | 60.74 | -0.24 | -0.39% | 271.18K | ||
23.26 | 23.30 | 23.11 | +0.05 | +0.22% | 840.02K | ||
89.71 | 90.11 | 89.31 | +0.77 | +0.87% | 652.62K | ||
41.41 | 41.46 | 40.98 | +0.47 | +1.15% | 160.44K | ||
398.25 | 399.55 | 393.15 | -0.05 | -0.01% | 232.86K | ||
404.00 | 406.60 | 402.80 | -2.85 | -0.70% | 88.11K | ||
255.80 | 264.20 | 251.95 | -2.20 | -0.85% | 555.94K | ||
66.42 | 67.20 | 66.10 | -0.12 | -0.18% | 243.65K | ||
16.650 | 16.670 | 16.425 | 0.000 | 0.00% | 352.43K | ||
152.85 | 154.30 | 148.85 | +4.15 | +2.79% | 346.59K | ||
68.12 | 68.66 | 66.28 | +1.52 | +2.28% | 210.2K | ||
15.68 | 15.82 | 15.66 | +0.04 | +0.22% | 1.04M | ||
14.51 | 14.52 | 14.33 | +0.07 | +0.45% | 659.57K | ||
64.71 | 65.68 | 64.53 | +0.11 | +0.17% | 408.6K | ||
33.72 | 34.28 | 33.66 | -0.37 | -1.09% | 353.39K | ||
197.56 | 198.97 | 194.66 | +2.78 | +1.43% | 391.68K | ||
71.50 | 71.88 | 71.25 | -0.66 | -0.91% | 559.01K | ||
80.14 | 80.35 | 77.90 | -0.07 | -0.09% | 1.25M | ||
41.24 | 42.01 | 41.04 | -0.18 | -0.42% | 702.47K | ||
108.05 | 108.50 | 106.95 | +0.40 | +0.37% | 289.7K | ||
27.58 | 27.80 | 26.84 | +0.88 | +3.30% | 494.61K | ||
32.47 | 32.60 | 32.36 | +0.09 | +0.28% | 319.09K | ||
216.20 | 217.20 | 213.75 | +0.35 | +0.16% | 71.37K | ||
89.58 | 89.78 | 89.22 | -0.08 | -0.09% | 50.33K | ||
57.06 | 57.50 | 56.70 | +0.38 | +0.67% | 292.81K | ||
234.20 | 234.60 | 229.60 | +6.50 | +2.85% | 68.92K | ||
23.50 | 23.62 | 23.06 | +0.34 | +1.47% | 447.13K | ||
78.68 | 79.00 | 78.00 | -0.48 | -0.61% | 140.02K | ||
104.55 | 105.20 | 103.00 | +0.80 | +0.77% | 139.62K | ||
1,342.50 | 1,350.50 | 1,322.50 | +4.00 | +0.30% | 19.35K | ||
319.00 | 320.70 | 316.50 | +2.00 | +0.63% | 122.16K | ||
101.00 | 101.45 | 100.25 | +0.25 | +0.25% | 41.18K | ||
134.55 | 137.15 | 132.30 | +0.85 | +0.64% | 190.37K | ||
27.88 | 28.00 | 27.71 | -0.04 | -0.14% | 175.21K | ||
165.90 | 166.80 | 165.10 | +0.10 | +0.06% | 61.64K | ||
3.978 | 4.018 | 3.871 | +0.095 | +2.45% | 2.2M |






חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שישי, 16 באוקטובר 2026 | ||||||
שניידר אלקטריק(SCHN) | רווח למניה / צפי | הכנסות / צפי | -- / -- | 11.46B / 11.18B | ||