

בורסות אירופה ננעלו במגמה מעורבת; דקס נסגר
בעלייה של 0.51%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
45.89 | 46.21 | 45.70 | +0.67 | +1.48% | 375.7K | ||
167.50 | 168.96 | 167.02 | -0.62 | -0.37% | 583.5K | ||
104.50 | 105.00 | 103.30 | +0.75 | +0.72% | 396.39K | ||
44.00 | 44.11 | 43.76 | +0.03 | +0.07% | 2.87M | ||
59.56 | 60.36 | 59.40 | -0.58 | -0.96% | 1.13M | ||
23.35 | 23.57 | 23.17 | -0.07 | -0.30% | 3.69M | ||
99.30 | 100.13 | 98.94 | +0.87 | +0.88% | 1.85M | ||
43.14 | 43.41 | 42.98 | +0.14 | +0.33% | 467.77K | ||
396.85 | 401.80 | 395.15 | -0.25 | -0.06% | 508.15K | ||
381.85 | 387.20 | 380.20 | -2.80 | -0.73% | 267.99K | ||
291.00 | 297.30 | 290.00 | +1.20 | +0.41% | 622.79K | ||
69.82 | 70.68 | 69.46 | 0.00 | 0.00% | 1M | ||
16.200 | 16.305 | 16.040 | +0.060 | +0.37% | 1.48M | ||
143.90 | 144.35 | 141.65 | -0.80 | -0.55% | 800.58K | ||
59.04 | 59.54 | 59.00 | -0.54 | -0.91% | 723.32K | ||
18.18 | 18.27 | 18.05 | +0.24 | +1.34% | 3.28M | ||
14.16 | 14.16 | 13.98 | +0.14 | +1.00% | 4.22M | ||
72.31 | 73.30 | 71.17 | +2.44 | +3.49% | 2.34M | ||
33.80 | 33.84 | 33.48 | +0.30 | +0.90% | 1.25M | ||
192.40 | 195.36 | 188.12 | -1.98 | -1.02% | 1.73M | ||
71.79 | 72.10 | 70.96 | -0.31 | -0.43% | 1.76M | ||
79.99 | 80.70 | 79.16 | -1.06 | -1.31% | 3.75M | ||
45.11 | 46.48 | 45.01 | +0.22 | +0.49% | 1.64M | ||
111.30 | 111.95 | 110.75 | +0.80 | +0.72% | 496K | ||
26.30 | 26.53 | 25.88 | +0.15 | +0.57% | 1.34M | ||
31.36 | 31.65 | 31.22 | +0.05 | +0.16% | 1.05M | ||
223.35 | 228.70 | 222.35 | -2.40 | -1.06% | 372.88K | ||
91.72 | 93.30 | 91.64 | -0.64 | -0.69% | 269.74K | ||
61.78 | 63.78 | 61.78 | -0.22 | -0.35% | 1.19M | ||
229.40 | 233.50 | 228.20 | -2.80 | -1.21% | 182K | ||
21.07 | 21.35 | 20.89 | -0.10 | -0.47% | 1.82M | ||
77.36 | 78.42 | 76.64 | -0.36 | -0.46% | 274.28K | ||
97.86 | 98.02 | 96.92 | +0.20 | +0.20% | 445.25K | ||
1,347.50 | 1,365.00 | 1,342.00 | -7.00 | -0.52% | 78.19K | ||
336.30 | 340.30 | 335.10 | +2.00 | +0.60% | 518.44K | ||
106.05 | 106.95 | 105.50 | +0.75 | +0.71% | 130.47K | ||
134.85 | 138.00 | 133.80 | +0.25 | +0.19% | 459.02K | ||
26.89 | 27.02 | 26.70 | +0.13 | +0.49% | 723.19K | ||
159.50 | 160.80 | 159.50 | -0.50 | -0.31% | 119.34K | ||
4.027 | 4.034 | 3.927 | +0.057 | +1.44% | 4.43M |
לא נקבעו פרסומי דוחות