אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 9.780 | 10.020 | 9.720 | -0.150 | -1.51% | 1.92M | ||
| 70.46 | 70.74 | 68.40 | +0.89 | +1.28% | 201.66K | ||
| 249.60 | 250.78 | 246.22 | -4.43 | -1.74% | 644.76K | ||
| 55.53 | 55.71 | 54.29 | -0.11 | -0.20% | 685.62K | ||
| 53.96 | 54.21 | 53.54 | +0.24 | +0.45% | 1.53M | ||
| 10.09 | 10.26 | 9.98 | -0.09 | -0.88% | 271.2K | ||
| 8.34 | 8.37 | 8.21 | +0.05 | +0.60% | 2.34M | ||
| 46.40 | 46.55 | 44.99 | +0.92 | +2.02% | 302.72K | ||
| 31.29 | 31.78 | 31.25 | +0.54 | +1.76% | 2.7M | ||
| 11.480 | 11.690 | 11.405 | +0.140 | +1.23% | 1.2M | ||
| 63.60 | 64.50 | 62.90 | -0.09 | -0.14% | 2.37M | ||
| 293.560 | 303.250 | 292.490 | -2.360 | -0.80% | 405.6K | ||
| 34.30 | 34.48 | 34.00 | +0.20 | +0.59% | 2.82M | ||
| 64.70 | 64.90 | 64.55 | -0.21 | -0.32% | 89.24K | ||
| 212.39 | 216.47 | 212.05 | -3.76 | -1.74% | 320.15K | ||
| 6.420 | 6.610 | 6.380 | -0.120 | -1.83% | 863.7K | ||
| 223.64 | 225.60 | 222.31 | -0.89 | -0.40% | 1.76M | ||
| 111.00 | 111.39 | 110.17 | +0.02 | +0.02% | 3M | ||
| 6.780 | 7.020 | 6.760 | +0.030 | +0.44% | 3.97M | ||
| 6.51 | 6.53 | 6.40 | -0.01 | -0.15% | 3.16M | ||
| 32.84 | 33.69 | 32.31 | -0.61 | -1.82% | 2.31M | ||
| 34.99 | 35.03 | 34.75 | +0.05 | +0.14% | 273.7K | ||
| 65.09 | 65.73 | 65.00 | -0.46 | -0.70% | 93.32K | ||
| 89.00 | 90.58 | 88.69 | -1.75 | -1.93% | 368.09K | ||
| 24.04 | 24.17 | 23.37 | +0.27 | +1.14% | 443.79K | ||
| 512.69 | 527.99 | 506.40 | -10.48 | -2.00% | 352.22K | ||
| 159.87 | 161.41 | 158.79 | -0.89 | -0.55% | 1.63M | ||
| 64.74 | 66.00 | 64.60 | -0.06 | -0.09% | 14.42M | ||
| 123.06 | 123.13 | 119.58 | +2.42 | +2.01% | 1.01M | ||
| 69.96 | 70.07 | 67.17 | +2.94 | +4.39% | 1.16M | ||
| 14.56 | 14.57 | 13.91 | +0.41 | +2.90% | 3.72M | ||
| 20.82 | 20.98 | 20.66 | +0.06 | +0.29% | 271.01K | ||
| 177.98 | 181.07 | 177.89 | -3.03 | -1.67% | 235.32K | ||
| 50.42 | 50.59 | 49.91 | +0.43 | +0.86% | 666.73K | ||
| 39.96 | 40.59 | 39.79 | +0.18 | +0.45% | 5.39M | ||
| 29.12 | 29.25 | 28.93 | -0.03 | -0.10% | 252.56K | ||
| 4.63 | 4.67 | 4.51 | +0.08 | +1.76% | 2.84M | ||
| 175.89 | 178.66 | 175.86 | -3.34 | -1.86% | 614.51K | ||
| 47.50 | 48.30 | 46.98 | -0.27 | -0.57% | 720.4K | ||
| 13.250 | 13.270 | 12.840 | +0.140 | +1.07% | 877.05K | ||
| 37.35 | 37.64 | 36.34 | +0.91 | +2.50% | 910.25K | ||
| 44.83 | 45.06 | 44.25 | -0.21 | -0.47% | 524.82K | ||
| 73.70 | 74.04 | 73.38 | +0.05 | +0.07% | 1.4M | ||
| 47.33 | 48.13 | 46.93 | -0.58 | -1.21% | 429.44K | ||
| 23.53 | 23.55 | 23.41 | -0.04 | -0.17% | 877.23K | ||
| 2,226.90 | 2,244.64 | 2,216.50 | -23.19 | -1.03% | 67.28K | ||
| 39.08 | 39.58 | 38.13 | -0.72 | -1.81% | 3.18M | ||
| 316.51 | 321.35 | 314.00 | -6.37 | -1.97% | 315.31K | ||
| 28.03 | 28.04 | 27.10 | +0.03 | +0.11% | 2.25M | ||
| 17.45 | 17.56 | 17.34 | +0.14 | +0.81% | 518.45K | ||
| 132.78 | 134.14 | 130.94 | -1.70 | -1.26% | 80.77K | ||
| 78.20 | 78.71 | 77.66 | -0.22 | -0.28% | 2.12M | ||
| 103.04 | 106.06 | 102.37 | -0.41 | -0.40% | 329.24K | ||
| 13.51 | 13.56 | 13.15 | +0.09 | +0.67% | 466.23K | ||
| 92.39 | 93.44 | 91.51 | -2.14 | -2.26% | 498.64K | ||
| 82.65 | 83.52 | 81.60 | +0.24 | +0.29% | 378.94K | ||
| 79.50 | 79.79 | 79.19 | -0.01 | -0.01% | 759.07K | ||
| 36.64 | 36.70 | 35.46 | -0.05 | -0.14% | 2.26M | ||
| 10.37 | 10.37 | 10.26 | +0.01 | +0.10% | 553.45K | ||
| 174.03 | 176.48 | 173.72 | -1.82 | -1.03% | 216.54K | ||
| 270.81 | 275.72 | 270.55 | -2.45 | -0.90% | 364.39K | ||
| 78.90 | 79.29 | 77.78 | +0.27 | +0.34% | 518.94K | ||
| 23.87 | 23.94 | 23.29 | -0.02 | -0.08% | 808.61K | ||
| 178.33 | 181.97 | 177.65 | -0.32 | -0.18% | 484.96K | ||
| 56.87 | 57.87 | 56.82 | -0.74 | -1.28% | 955K | ||
| 60.50 | 61.47 | 60.15 | -0.96 | -1.56% | 1.23M | ||
| 40.39 | 40.39 | 40.32 | +0.02 | +0.05% | 96.83K | ||
| 28.25 | 28.36 | 28.05 | -0.10 | -0.35% | 160.84K | ||
| 99.90 | 101.88 | 99.44 | -1.16 | -1.15% | 96.55K | ||
| 39.240 | 39.630 | 38.600 | -0.690 | -1.73% | 1.49M | ||
| 29.14 | 29.47 | 28.75 | -0.30 | -1.02% | 178.86K | ||
| 90.12 | 90.95 | 89.59 | -0.12 | -0.13% | 1.08M | ||
| 87.44 | 89.48 | 87.39 | -1.81 | -2.03% | 607.38K | ||
| 21.67 | 21.77 | 21.34 | +0.22 | +1.03% | 150.93K | ||
| 83.12 | 85.43 | 82.44 | +0.89 | +1.08% | 223.25K | ||
| 212.40 | 214.47 | 211.29 | -0.98 | -0.46% | 1.14M | ||
| 11.47 | 11.48 | 10.98 | +0.11 | +0.97% | 348.09K | ||
| 23.40 | 23.42 | 22.83 | +0.42 | +1.83% | 885.72K | ||
| 51.65 | 51.69 | 50.79 | +0.09 | +0.17% | 80.22K | ||
| 106.33 | 106.37 | 105.09 | +0.56 | +0.53% | 65.6K | ||
| 42.200 | 42.550 | 41.380 | -0.050 | -0.12% | 564.2K | ||
| 32.34 | 32.40 | 31.58 | -0.13 | -0.40% | 2.05M | ||
| 76.44 | 77.25 | 75.30 | -0.91 | -1.18% | 1.37M | ||
| 25.54 | 26.06 | 25.37 | -0.21 | -0.82% | 762.11K | ||
| 31.66 | 32.33 | 31.28 | -0.21 | -0.66% | 214.53K | ||
| 81.89 | 82.15 | 81.49 | -0.06 | -0.07% | 1.28M | ||
| 66.69 | 68.78 | 66.66 | -1.04 | -1.54% | 2.68M | ||
| 66.73 | 67.34 | 66.38 | +0.38 | +0.57% | 1.41M | ||
| 50.85 | 50.95 | 50.26 | +0.31 | +0.61% | 1.69M | ||
| 21.97 | 22.10 | 21.78 | -0.14 | -0.63% | 492.14K | ||
| 60.23 | 61.11 | 59.42 | +0.46 | +0.77% | 312.22K | ||
| 41.22 | 41.93 | 40.94 | -0.62 | -1.48% | 962.69K | ||
| 100.82 | 101.80 | 100.35 | -0.84 | -0.83% | 1.28M | ||
| 180.15 | 181.88 | 177.88 | -4.32 | -2.34% | 509.75K | ||
| 84.03 | 84.70 | 83.20 | -0.47 | -0.56% | 452.07K | ||
| 8.32 | 8.36 | 7.80 | +0.52 | +6.67% | 1.76M | ||
| 42.70 | 43.44 | 42.06 | +0.05 | +0.12% | 257.51K | ||
| 106.08 | 107.43 | 105.29 | -0.85 | -0.79% | 667.97K | ||
| 17.25 | 17.25 | 16.53 | +0.21 | +1.23% | 743.47K | ||
| 17.32 | 17.43 | 17.18 | +0.02 | +0.12% | 5.36M | ||
| 19.51 | 19.65 | 18.95 | +0.65 | +3.45% | 1.06M | ||
| 5.39 | 5.41 | 5.30 | +0.07 | +1.32% | 330.41K | ||
| 155.44 | 156.78 | 154.53 | -1.12 | -0.72% | 2.8M | ||
| 208.28 | 209.54 | 204.02 | +2.78 | +1.35% | 204.89K | ||
| 223.87 | 228.77 | 223.78 | -1.70 | -0.75% | 266.06K | ||
| 9.75 | 9.78 | 9.50 | +0.09 | +0.93% | 615.2K | ||
| 64.74 | 65.78 | 64.08 | -0.52 | -0.80% | 2.5M | ||
| 115.59 | 118.39 | 115.31 | -3.59 | -3.01% | 603K | ||
| 96.08 | 97.62 | 95.46 | -0.99 | -1.02% | 1.86M | ||
| 16.37 | 16.73 | 16.33 | +0.16 | +0.99% | 909.64K | ||
| 7.46 | 7.72 | 7.36 | -0.26 | -3.37% | 418.47K | ||
| 88.23 | 88.69 | 86.48 | +1.79 | +2.07% | 226.64K | ||
| 95.60 | 96.99 | 95.00 | -1.28 | -1.32% | 273.22K | ||
| 52.47 | 53.98 | 52.32 | -1.23 | -2.29% | 488.96K | ||
| 21.26 | 21.53 | 20.68 | +0.37 | +1.77% | 4.59M | ||
| 9.52 | 9.53 | 9.09 | -0.03 | -0.31% | 540.93K | ||
| 47.76 | 47.95 | 46.40 | +0.25 | +0.53% | 218.95K | ||
| 87.15 | 88.63 | 86.82 | -0.74 | -0.84% | 128.07K | ||
| 60.19 | 60.23 | 58.74 | +1.39 | +2.36% | 275.1K | ||
| 146.68 | 151.58 | 145.02 | -6.67 | -4.35% | 128.3K | ||
| 12.470 | 12.630 | 12.380 | +0.090 | +0.73% | 432.95K | ||
| 18.210 | 18.370 | 17.790 | +0.420 | +2.36% | 249.42K | ||
| 17.35 | 17.37 | 17.21 | -0.02 | -0.12% | 80.97K | ||
| 97.42 | 99.21 | 97.36 | -3.49 | -3.46% | 239.01K | ||
| 88.31 | 88.56 | 85.94 | -0.12 | -0.14% | 480.83K | ||
| 194.45 | 199.73 | 193.42 | -4.08 | -2.06% | 380.96K | ||
| 18.26 | 18.29 | 18.05 | +0.18 | +1.00% | 223.97K | ||
| 22.16 | 22.17 | 21.74 | +0.19 | +0.86% | 334.13K | ||
| 5.39 | 5.50 | 5.36 | -0.07 | -1.28% | 1.25M | ||
| 91.39 | 91.56 | 90.65 | +0.15 | +0.16% | 116.08K | ||
| 43.46 | 43.66 | 42.57 | -0.14 | -0.32% | 244.03K | ||
| 21.28 | 21.56 | 21.01 | -0.06 | -0.28% | 1.01M | ||
| 144.89 | 145.11 | 141.30 | +0.01 | +0.01% | 1.17M | ||
| 177.53 | 179.14 | 176.03 | -0.63 | -0.35% | 42.63K | ||
| 12.500 | 12.700 | 12.320 | +0.390 | +3.22% | 1.37M | ||
| 61.48 | 61.84 | 58.87 | +0.19 | +0.31% | 308.32K | ||
| 47.650 | 49.420 | 46.000 | +2.370 | +5.23% | 1.12M | ||
| 16.28 | 16.48 | 16.18 | +0.11 | +0.68% | 5.67M | ||
| 145.40 | 146.77 | 143.91 | -2.19 | -1.48% | 334.73K | ||
| 8.35 | 8.49 | 8.29 | -0.25 | -2.91% | 1.33M | ||
| 2,684.28 | 2,761.00 | 2,664.00 | -88.70 | -3.20% | 56.15K | ||
| 43.11 | 43.45 | 42.50 | +0.32 | +0.75% | 105.23K | ||
| 27.90 | 28.07 | 27.57 | -0.23 | -0.82% | 625.47K | ||
| 113.45 | 113.65 | 111.50 | +1.61 | +1.44% | 123.06K | ||
| 29.33 | 30.10 | 29.31 | +0.19 | +0.65% | 629.1K | ||
| 95.80 | 96.95 | 95.09 | -0.63 | -0.65% | 34.38K | ||
| 13.08 | 13.10 | 13.02 | +0.05 | +0.38% | 142.91K | ||
| 25.67 | 26.02 | 25.60 | +0.05 | +0.20% | 641.84K | ||
| 8.11 | 8.39 | 7.99 | -0.31 | -3.68% | 1.05M | ||
| 36.89 | 36.91 | 36.86 | +0.02 | +0.05% | 1.21M | ||
| 53.59 | 55.22 | 53.46 | -1.33 | -2.42% | 631.18K | ||
| 50.99 | 51.25 | 49.02 | +2.41 | +4.96% | 662.37K | ||
| 78.66 | 79.07 | 77.86 | +0.59 | +0.76% | 140.43K | ||
| 86.28 | 86.76 | 84.90 | 0.00 | 0.00% | 48.47K | ||
| 15.65 | 15.75 | 15.54 | -0.07 | -0.45% | 533.13K | ||
| 14.07 | 14.10 | 13.97 | -0.04 | -0.28% | 245.87K | ||
| 35.85 | 36.62 | 35.30 | -0.76 | -2.08% | 121.52K | ||
| 25.450 | 26.405 | 25.420 | -0.090 | -0.35% | 880.67K | ||
| 117.32 | 120.00 | 115.93 | -2.59 | -2.16% | 116.99K | ||
| 24.39 | 24.86 | 24.16 | -0.61 | -2.44% | 310.61K | ||
| 12.01 | 12.25 | 11.85 | -0.19 | -1.56% | 3.67M | ||
| 9.45 | 9.68 | 9.39 | -0.06 | -0.63% | 747.78K | ||
| 36.71 | 37.10 | 35.60 | +0.33 | +0.91% | 98.19K | ||
| 22.96 | 23.00 | 22.40 | +0.11 | +0.48% | 179.93K | ||
| 39.27 | 39.35 | 39.02 | -0.02 | -0.05% | 55.85K | ||
| 76.25 | 76.42 | 73.35 | +2.15 | +2.90% | 283.24K | ||
| 157.65 | 159.12 | 143.86 | +11.23 | +7.67% | 162.48K | ||
| 26.79 | 27.03 | 26.62 | -0.50 | -1.83% | 264.95K | ||
| 40.78 | 40.96 | 40.15 | +0.32 | +0.79% | 36.7K | ||
| 25.840 | 25.940 | 24.860 | +0.050 | +0.19% | 894K | ||
| 45.0300 | 46.4800 | 44.7400 | +0.0600 | +0.13% | 259.12K | ||
| 15.180 | 15.250 | 14.820 | +0.220 | +1.47% | 2.03M | ||
| 41.180 | 41.380 | 39.980 | +0.530 | +1.30% | 255.26K | ||
| 50.99 | 51.37 | 50.13 | -0.45 | -0.87% | 209.05K | ||
| 104.22 | 106.00 | 103.75 | -1.16 | -1.10% | 1.36M | ||
| 34.02 | 34.44 | 33.97 | +0.06 | +0.18% | 211.9K | ||
| 17.43 | 17.62 | 17.25 | -0.30 | -1.69% | 2.33M | ||
| 184.96 | 185.15 | 179.63 | +1.04 | +0.57% | 163.39K | ||
| 143.64 | 146.20 | 141.64 | -2.51 | -1.72% | 72.17K | ||
| 59.66 | 59.95 | 59.15 | +0.30 | +0.51% | 1.34M | ||
| 76.86 | 79.09 | 76.81 | -2.19 | -2.77% | 1.91M | ||
| 17.84 | 17.88 | 17.71 | -0.04 | -0.22% | 158.17K | ||
| 17.340 | 17.580 | 17.080 | -0.160 | -0.91% | 727.63K | ||
| 25.30 | 25.50 | 24.66 | -0.09 | -0.35% | 324.41K | ||
| 150.90 | 150.90 | 145.50 | +5.53 | +3.80% | 586.89K | ||
| 41.35 | 41.71 | 41.02 | +0.33 | +0.80% | 205.82K | ||
| 35.15 | 35.35 | 34.98 | -0.04 | -0.11% | 47.95K | ||
| 58.06 | 58.17 | 57.25 | -0.51 | -0.87% | 5.62M | ||
| 149.47 | 150.39 | 145.61 | +1.70 | +1.15% | 701.64K | ||
| 160.67 | 161.31 | 158.46 | +0.92 | +0.58% | 2.08M | ||
| 78.76 | 79.73 | 78.35 | -0.97 | -1.22% | 14.45M | ||
| 40.67 | 40.81 | 39.98 | -0.29 | -0.71% | 4.27M | ||
| 53.22 | 54.17 | 53.09 | -0.64 | -1.19% | 10.08M | ||
| 11.65 | 11.87 | 11.03 | +0.57 | +5.14% | 7.37M | ||
| 262.33 | 264.53 | 260.45 | -1.82 | -0.69% | 3.79M | ||
| 90.56 | 92.03 | 90.48 | +0.29 | +0.32% | 5.32M | ||
| 90.01 | 90.16 | 88.73 | -0.41 | -0.45% | 1.03M | ||
| 96.66 | 97.36 | 96.45 | +0.04 | +0.04% | 660.51K | ||
| 36.66 | 37.28 | 36.50 | +0.91 | +2.55% | 88.13K | ||
| 39.80 | 40.07 | 38.52 | +0.60 | +1.53% | 308.18K | ||
| 5.1300 | 5.1400 | 4.7900 | +0.3000 | +6.21% | 1.52M | ||
| 4.55 | 4.82 | 4.26 | -0.15 | -3.19% | 1.11M | ||
| 12.18 | 12.65 | 11.92 | -0.09 | -0.73% | 782.62K | ||
| 26.3700 | 26.4700 | 25.9300 | -0.0900 | -0.34% | 199.27K | ||
| 49.08 | 50.01 | 48.78 | -0.63 | -1.27% | 544.92K | ||
| 43.6700 | 44.1600 | 42.1400 | -0.0300 | -0.07% | 496.12K | ||
| 32.51 | 33.09 | 32.40 | -0.04 | -0.12% | 291.04K | ||
| 15.89 | 15.91 | 15.00 | +0.57 | +3.72% | 517.29K | ||
| 61.82 | 63.17 | 58.66 | +2.89 | +4.90% | 2.15M | ||
| 18.23 | 18.36 | 18.08 | +0.11 | +0.61% | 140.51K | ||
| 2.24 | 2.28 | 2.12 | +0.07 | +3.23% | 1.38M | ||
| 65.87 | 67.31 | 65.68 | -1.41 | -2.10% | 196.25K | ||
| 19.42 | 19.56 | 19.30 | -0.12 | -0.61% | 111.56K | ||
| 46.76 | 47.96 | 46.17 | 0.00 | 0.00% | 118.05K | ||
| 43.64 | 44.05 | 43.19 | -0.57 | -1.29% | 193.59K | ||
| 67.90 | 67.95 | 66.55 | +0.93 | +1.39% | 4.64M | ||
| 38.15 | 38.42 | 37.83 | +0.20 | +0.53% | 1.26M | ||
| 6.90 | 6.99 | 6.67 | -0.06 | -0.86% | 1.09M | ||
| 51.87 | 52.71 | 51.87 | -0.47 | -0.90% | 645.02K | ||
| 17.07 | 17.47 | 16.69 | -0.32 | -1.84% | 268.43K |
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום רביעי, 27 במאי 2026 | ||||||
בנק אוף מונטריאל פיננשייל גרופ(BMO) | רווח למניה / צפי | הכנסות / צפי | -- / 3.42 | -- / 9.42B | ||
בנק אוף נובה סקושה(BNS) | רווח למניה / צפי | הכנסות / צפי | -- / 1.93 | -- / 9.65B | ||
נשיונל בנק אוף קנדה(NA) | רווח למניה / צפי | הכנסות / צפי | -- / 3.11 | -- / 3.8B | ||
EQB Inc(EQB) | רווח למניה / צפי | הכנסות / צפי | -- / 2.11 | -- / 304.42M | ||