אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 7.460 | 7.580 | 7.280 | -0.150 | -1.97% | 504.41K | ||
| 41.27 | 42.21 | 40.99 | +0.11 | +0.27% | 181.86K | ||
| 68.81 | 69.63 | 68.40 | +0.95 | +1.40% | 729.13K | ||
| 16.62 | 16.92 | 16.55 | +0.20 | +1.22% | 604.07K | ||
| 24.80 | 24.83 | 24.36 | +0.16 | +0.65% | 505.38K | ||
| 22.93 | 23.04 | 22.65 | -0.12 | -0.52% | 130.5K | ||
| 11.60 | 11.66 | 11.51 | -0.07 | -0.60% | 1.12M | ||
| 17.28 | 17.45 | 17.05 | -0.18 | -1.03% | 1.78M | ||
| 2.970 | 3.010 | 2.860 | 0.000 | 0.00% | 4.09M | ||
| 42.19 | 42.63 | 41.51 | -0.47 | -1.10% | 1.01M | ||
| 58.940 | 59.880 | 58.020 | +0.030 | +0.05% | 268.93K | ||
| 17.60 | 17.66 | 17.51 | -0.07 | -0.40% | 37.1K | ||
| 61.40 | 61.42 | 60.94 | +0.06 | +0.10% | 2.51M | ||
| 60.13 | 61.30 | 60.01 | -1.11 | -1.81% | 55.32K | ||
| 181.59 | 182.70 | 179.25 | +1.04 | +0.58% | 193.14K | ||
| 8.000 | 8.130 | 7.810 | -0.120 | -1.48% | 1.07M | ||
| 117.19 | 118.07 | 116.64 | -0.32 | -0.27% | 1.59M | ||
| 66.31 | 66.42 | 65.88 | -0.12 | -0.18% | 3.01M | ||
| 4.630 | 4.730 | 4.540 | -0.080 | -1.70% | 2.1M | ||
| 5.10 | 5.15 | 5.08 | +0.09 | +1.80% | 1.66M | ||
| 27.92 | 28.67 | 27.87 | -0.66 | -2.31% | 489.42K | ||
| 50.33 | 50.84 | 50.08 | -0.46 | -0.91% | 183.74K | ||
| 65.90 | 66.67 | 65.75 | -1.08 | -1.61% | 53.83K | ||
| 63.03 | 64.02 | 62.69 | -0.49 | -0.77% | 219.3K | ||
| 20.73 | 21.02 | 19.90 | +0.34 | +1.67% | 203.97K | ||
| 8.06 | 8.10 | 7.99 | +0.19 | +2.41% | 770.58K | ||
| 14.35 | 14.42 | 13.96 | +0.22 | +1.56% | 627.02K | ||
| 17.15 | 17.32 | 17.08 | -0.06 | -0.35% | 86.95K | ||
| 57.33 | 57.60 | 57.02 | -0.07 | -0.12% | 2.63M | ||
| 74.97 | 75.85 | 73.40 | -0.22 | -0.29% | 12.27M | ||
| 104.05 | 106.06 | 102.90 | -1.86 | -1.76% | 1.03M | ||
| 9.25 | 9.40 | 9.09 | -0.13 | -1.39% | 3.64M | ||
| 45.70 | 45.79 | 45.50 | -0.11 | -0.24% | 132K | ||
| 5.88 | 5.93 | 5.73 | +0.09 | +1.55% | 1.15M | ||
| 9.03 | 9.25 | 8.99 | -0.21 | -2.27% | 233.78K | ||
| 168.77 | 169.67 | 168.26 | +0.22 | +0.13% | 137.8K | ||
| 36.17 | 36.24 | 35.74 | +0.27 | +0.75% | 550.18K | ||
| 23.12 | 23.60 | 22.78 | -0.39 | -1.66% | 3.77M | ||
| 24.68 | 24.86 | 24.51 | -0.15 | -0.60% | 293.76K | ||
| 25.37 | 25.59 | 25.14 | -0.12 | -0.47% | 337.23K | ||
| 1.59 | 1.60 | 1.52 | +0.03 | +1.92% | 1.15M | ||
| 82.87 | 83.40 | 81.92 | -0.06 | -0.07% | 829.85K | ||
| 9.55 | 9.69 | 9.49 | +0.04 | +0.42% | 319.79K | ||
| 4.280 | 4.340 | 4.280 | +0.050 | +1.18% | 139.17K | ||
| 13.16 | 13.35 | 13.10 | +0.14 | +1.08% | 350.02K | ||
| 55.57 | 55.66 | 55.04 | +0.51 | +0.93% | 395.19K | ||
| 34.06 | 34.13 | 33.63 | +0.33 | +0.98% | 328.32K | ||
| 19.74 | 20.16 | 19.39 | -0.39 | -1.94% | 341.19K | ||
| 15.29 | 15.30 | 15.12 | +0.10 | +0.66% | 336.01K | ||
| 990.66 | 1,018.44 | 988.78 | -30.61 | -3.00% | 58.1K | ||
| 30.57 | 30.73 | 29.58 | +0.33 | +1.09% | 1.73M | ||
| 196.65 | 198.07 | 195.13 | +1.60 | +0.82% | 235.71K | ||
| 7.83 | 7.98 | 7.81 | +0.14 | +1.82% | 397.23K | ||
| 13.50 | 13.90 | 13.33 | -0.25 | -1.82% | 705.63K | ||
| 134.51 | 135.38 | 132.96 | -0.79 | -0.58% | 37.91K | ||
| 57.35 | 57.45 | 57.07 | +0.20 | +0.35% | 2.72M | ||
| 39.38 | 39.58 | 39.01 | -0.16 | -0.40% | 449.59K | ||
| 4.72 | 4.77 | 4.70 | +0.07 | +1.51% | 342.48K | ||
| 138.11 | 139.23 | 138.00 | -0.92 | -0.66% | 247.06K | ||
| 39.69 | 40.51 | 38.53 | -0.72 | -1.78% | 509.22K | ||
| 38.30 | 38.55 | 38.22 | -0.07 | -0.18% | 942.99K | ||
| 6.30 | 6.32 | 6.12 | +0.06 | +0.96% | 1.77M | ||
| 43.41 | 43.46 | 43.25 | -0.01 | -0.02% | 96.36K | ||
| 10.39 | 10.45 | 10.32 | -0.04 | -0.38% | 227.12K | ||
| 88.43 | 89.49 | 88.06 | -0.73 | -0.82% | 221.86K | ||
| 197.74 | 199.21 | 197.42 | -0.27 | -0.14% | 347.68K | ||
| 39.62 | 39.81 | 39.46 | -0.13 | -0.33% | 133.17K | ||
| 3.98 | 4.01 | 3.94 | +0.10 | +2.58% | 670.46K | ||
| 66.26 | 66.78 | 65.33 | -0.11 | -0.17% | 950.03K | ||
| 31.49 | 31.69 | 31.19 | -0.03 | -0.10% | 269.39K | ||
| 115.42 | 116.35 | 115.08 | -0.04 | -0.03% | 257.59K | ||
| 33.02 | 33.20 | 32.44 | +0.31 | +0.95% | 153.62K | ||
| 31.39 | 31.42 | 30.86 | +0.57 | +1.85% | 144.16K | ||
| 66.40 | 66.68 | 66.00 | +0.03 | +0.05% | 61.14K | ||
| 10.110 | 10.140 | 9.820 | +0.230 | +2.33% | 2.01M | ||
| 21.62 | 22.05 | 21.19 | -0.35 | -1.59% | 1.95M | ||
| 26.45 | 26.55 | 26.16 | +0.26 | +0.99% | 145.75K | ||
| 70.71 | 71.86 | 70.54 | -0.33 | -0.46% | 889.06K | ||
| 70.11 | 71.64 | 70.08 | -0.80 | -1.13% | 482.03K | ||
| 16.09 | 16.42 | 16.07 | -0.26 | -1.59% | 139.86K | ||
| 58.56 | 61.39 | 57.34 | -2.96 | -4.81% | 175.44K | ||
| 95.76 | 96.40 | 95.49 | -0.68 | -0.71% | 1.04M | ||
| 7.11 | 7.36 | 7.09 | -0.01 | -0.14% | 75.9K | ||
| 29.12 | 29.28 | 28.83 | -0.05 | -0.17% | 590.43K | ||
| 11.290 | 11.410 | 11.050 | -0.050 | -0.44% | 527.73K | ||
| 35.10 | 35.42 | 34.17 | +0.85 | +2.48% | 491K | ||
| 64.56 | 65.12 | 63.97 | +0.57 | +0.89% | 198.68K | ||
| 2.920 | 2.970 | 2.895 | +0.020 | +0.69% | 1.07M | ||
| 55.56 | 56.20 | 55.22 | -0.25 | -0.45% | 451.5K | ||
| 20.83 | 21.23 | 20.75 | +0.35 | +1.71% | 566.99K | ||
| 61.600 | 63.310 | 60.420 | -1.680 | -2.65% | 68.56K | ||
| 11.22 | 11.32 | 11.05 | -0.05 | -0.44% | 948.47K | ||
| 34.00 | 34.60 | 33.79 | +0.16 | +0.47% | 492.21K | ||
| 29.56 | 30.18 | 29.09 | -0.51 | -1.70% | 284.8K | ||
| 34.86 | 35.14 | 34.73 | +0.13 | +0.37% | 2.22M | ||
| 43.37 | 43.68 | 43.03 | -0.19 | -0.44% | 3.14M | ||
| 11.65 | 11.71 | 11.57 | 0.00 | 0.00% | 110.16K | ||
| 32.63 | 32.95 | 32.54 | -0.39 | -1.18% | 167.5K | ||
| 58.10 | 58.61 | 57.63 | -0.09 | -0.15% | 2.72M | ||
| 20.42 | 20.45 | 20.22 | 0.00 | 0.00% | 398.89K | ||
| 36.17 | 36.44 | 35.85 | -0.16 | -0.44% | 130.15K | ||
| 34.82 | 34.90 | 34.29 | +0.27 | +0.78% | 245.37K | ||
| 67.38 | 67.91 | 67.20 | -0.24 | -0.35% | 2.9M | ||
| 60.50 | 61.32 | 60.10 | +0.36 | +0.60% | 647.61K | ||
| 33.58 | 33.80 | 33.26 | +0.01 | +0.03% | 138.82K | ||
| 10.11 | 10.13 | 10.03 | +0.08 | +0.80% | 701.09K | ||
| 19.47 | 19.82 | 19.33 | +0.14 | +0.72% | 186.18K | ||
| 83.00 | 83.35 | 82.54 | +0.12 | +0.14% | 162.55K | ||
| 25.36 | 25.50 | 25.22 | -0.10 | -0.39% | 2.25M | ||
| 13.29 | 13.45 | 13.23 | -0.10 | -0.75% | 484.73K | ||
| 14.90 | 15.05 | 14.81 | 0.00 | 0.00% | 301.83K | ||
| 78.99 | 79.31 | 77.63 | +1.11 | +1.43% | 5.24M | ||
| 143.78 | 145.98 | 143.50 | -1.65 | -1.13% | 123.6K | ||
| 107.60 | 108.20 | 107.11 | +0.42 | +0.39% | 63.48K | ||
| 60.03 | 61.03 | 58.94 | -0.66 | -1.09% | 1.94M | ||
| 164.28 | 165.83 | 163.01 | -0.49 | -0.30% | 278.9K | ||
| 55.69 | 55.91 | 55.05 | 0.00 | 0.00% | 3.38M | ||
| 16.18 | 16.44 | 15.84 | -0.18 | -1.10% | 676.53K | ||
| 9.51 | 9.61 | 9.32 | 0.00 | 0.00% | 427.97K | ||
| 101.06 | 101.25 | 98.53 | +1.31 | +1.31% | 136.34K | ||
| 155.16 | 157.01 | 154.90 | -0.55 | -0.35% | 115.85K | ||
| 33.30 | 33.56 | 33.16 | 0.00 | 0.00% | 53.39K | ||
| 149.75 | 150.03 | 147.62 | +2.16 | +1.46% | 126.1K | ||
| 22.32 | 22.53 | 22.06 | +0.18 | +0.81% | 2.49M | ||
| 59.32 | 59.80 | 59.08 | -0.27 | -0.45% | 84.3K | ||
| 27.01 | 27.04 | 26.63 | +0.23 | +0.86% | 18.79K | ||
| 245.00 | 252.32 | 245.00 | -6.87 | -2.73% | 33.52K | ||
| 6.520 | 6.670 | 6.330 | -0.140 | -2.10% | 890.42K | ||
| 14.62 | 14.93 | 14.47 | -0.12 | -0.81% | 137.71K | ||
| 98.79 | 100.40 | 98.48 | -1.72 | -1.71% | 117.7K | ||
| 16.38 | 17.25 | 16.33 | -0.12 | -0.73% | 311.9K | ||
| 176.11 | 177.36 | 175.28 | -0.36 | -0.20% | 85.16K | ||
| 21.32 | 21.37 | 20.57 | +0.38 | +1.81% | 212.75K | ||
| 14.03 | 14.18 | 13.97 | -0.04 | -0.28% | 208.51K | ||
| 17.77 | 17.90 | 17.67 | -0.13 | -0.73% | 119.26K | ||
| 11.58 | 11.65 | 11.50 | -0.04 | -0.34% | 153.9K | ||
| 16.75 | 17.07 | 16.66 | +0.02 | +0.12% | 136.77K | ||
| 7.92 | 7.94 | 7.62 | +0.32 | +4.21% | 1.1M | ||
| 102.02 | 102.84 | 101.23 | -0.34 | -0.33% | 25.31K | ||
| 24.74 | 24.86 | 24.22 | +0.28 | +1.14% | 29.39K | ||
| 18.20 | 18.32 | 18.06 | +0.30 | +1.68% | 39.44K | ||
| 6.29 | 6.30 | 6.17 | +0.12 | +1.94% | 570.02K | ||
| 79.17 | 81.71 | 77.54 | -0.50 | -0.63% | 4.42M | ||
| 44.93 | 45.10 | 44.61 | 0.00 | 0.00% | 13.29K | ||
| 7.15 | 7.25 | 7.12 | 0.00 | 0.00% | 332.35K | ||
| 3.450 | 3.580 | 3.390 | -0.130 | -3.63% | 2.81M | ||
| 20.83 | 21.50 | 20.72 | +0.09 | +0.43% | 168.84K | ||
| 9.56 | 9.78 | 9.37 | -0.18 | -1.85% | 2.03M | ||
| 5.87 | 6.04 | 5.79 | -0.05 | -0.84% | 557.56K | ||
| 73.96 | 74.26 | 73.22 | -0.27 | -0.36% | 347.35K | ||
| 2,695.67 | 2,739.94 | 2,656.25 | -22.48 | -0.83% | 24.53K | ||
| 47.53 | 47.55 | 46.37 | +0.51 | +1.08% | 89.78K | ||
| 20.09 | 20.19 | 19.99 | -0.07 | -0.35% | 579.15K | ||
| 52.09 | 52.23 | 51.95 | -0.10 | -0.19% | 151.46K | ||
| 22.40 | 22.67 | 22.27 | -0.25 | -1.10% | 297.7K | ||
| 82.87 | 83.45 | 82.29 | -0.63 | -0.75% | 27.71K | ||
| 13.05 | 13.20 | 12.96 | -0.15 | -1.14% | 219.82K | ||
| 28.35 | 28.72 | 28.04 | -0.16 | -0.56% | 281.14K | ||
| 19.48 | 19.50 | 19.45 | 0.00 | 0.00% | 5.76K | ||
| 37.71 | 37.79 | 37.49 | -0.10 | -0.26% | 196.02K | ||
| 3.30 | 3.45 | 3.21 | +0.09 | +2.80% | 1.01M | ||
| 49.21 | 49.25 | 48.71 | +0.13 | +0.26% | 202.73K | ||
| 42.53 | 42.64 | 42.19 | -0.17 | -0.40% | 89.69K | ||
| 101.95 | 103.03 | 100.43 | -1.26 | -1.22% | 153.72K | ||
| 100.00 | 101.49 | 99.45 | -1.05 | -1.04% | 38.9K | ||
| 13.51 | 13.53 | 13.32 | -0.01 | -0.07% | 376.43K | ||
| 13.95 | 14.03 | 13.87 | -0.03 | -0.21% | 222.54K | ||
| 108.91 | 109.22 | 107.13 | -0.64 | -0.58% | 26.32K | ||
| 8.550 | 8.615 | 8.280 | +0.100 | +1.18% | 248.02K | ||
| 36.83 | 37.13 | 36.34 | +0.65 | +1.80% | 37.89K | ||
| 67.47 | 68.00 | 66.93 | -0.35 | -0.52% | 39.95K | ||
| 11.06 | 11.13 | 10.80 | +0.18 | +1.65% | 1.08M | ||
| 28.12 | 28.35 | 27.68 | -0.13 | -0.46% | 231.57K | ||
| 57.98 | 58.84 | 57.69 | -0.79 | -1.34% | 13.37K | ||
| 42.36 | 42.61 | 42.16 | -0.35 | -0.82% | 45.12K | ||
| 63.71 | 63.75 | 62.99 | +0.52 | +0.82% | 69.33K | ||
| 12.46 | 12.47 | 12.38 | -0.01 | -0.08% | 224.85K | ||
| 11.37 | 11.55 | 11.27 | -0.13 | -1.13% | 352.29K | ||
| 46.75 | 46.75 | 46.65 | +0.05 | +0.11% | 53.88K | ||
| 7.42 | 7.66 | 7.35 | +0.01 | +0.13% | 277.78K | ||
| 44.17 | 45.35 | 44.04 | -1.06 | -2.34% | 59.26K | ||
| 15.32 | 15.50 | 15.15 | 0.00 | 0.00% | 363.73K | ||
| 5.880 | 5.925 | 5.690 | +0.090 | +1.55% | 931.15K | ||
| 21.62 | 21.78 | 21.46 | +0.41 | +1.93% | 352.99K | ||
| 99.43 | 99.83 | 96.17 | +1.82 | +1.86% | 538.47K | ||
| 23.86 | 24.21 | 23.60 | -0.30 | -1.24% | 323.64K | ||
| 6.52 | 6.65 | 6.44 | +0.18 | +2.84% | 247.41K | ||
| 0.920 | 0.990 | 0.920 | -0.060 | -6.12% | 2.47M | ||
| 194.34 | 195.49 | 193.02 | -1.10 | -0.56% | 35.81K | ||
| 35.09 | 35.85 | 34.84 | -0.38 | -1.07% | 37.09K | ||
| 176.21 | 178.77 | 174.98 | -3.07 | -1.71% | 70.45K | ||
| 37.43 | 37.56 | 37.13 | +0.20 | +0.54% | 790.2K | ||
| 3.000 | 3.000 | 2.930 | 0.000 | 0.00% | 442.76K | ||
| 65.18 | 66.14 | 65.07 | -0.98 | -1.48% | 1.18M | ||
| 15.13 | 15.23 | 15.02 | -0.12 | -0.79% | 101.45K | ||
| 26.78 | 26.78 | 26.55 | +0.18 | +0.68% | 38.42K | ||
| 8.56 | 8.71 | 8.46 | +0.15 | +1.78% | 151.6K | ||
| 5.93 | 5.95 | 5.77 | +0.22 | +3.85% | 577.3K | ||
| 26.23 | 26.23 | 25.75 | +0.29 | +1.12% | 23.56K | ||
| 22.730 | 22.730 | 22.200 | +0.450 | +2.02% | 100.26K | ||
| 35.80 | 36.69 | 35.69 | -0.53 | -1.46% | 163.41K | ||
| 22.13 | 22.75 | 22.02 | -0.63 | -2.77% | 325.98K | ||
| 36.79 | 37.25 | 36.52 | -0.44 | -1.18% | 88.71K | ||
| 29.57 | 29.74 | 29.49 | +0.01 | +0.03% | 40.63K | ||
| 22.87 | 23.00 | 22.77 | +0.18 | +0.79% | 2.2M | ||
| 40.88 | 41.40 | 39.76 | +0.98 | +2.46% | 1.01M | ||
| 153.61 | 156.16 | 152.80 | -1.68 | -1.08% | 2.1M | ||
| 51.03 | 51.05 | 50.55 | +0.35 | +0.69% | 6.85M | ||
| 6.45 | 6.51 | 6.34 | +0.16 | +2.54% | 2.71M | ||
| 25.73 | 25.91 | 25.66 | -0.19 | -0.73% | 4.16M | ||
| 6.93 | 7.01 | 6.82 | +0.01 | +0.14% | 751.32K | ||
| 123.30 | 123.68 | 122.16 | +0.21 | +0.17% | 1.93M | ||
| 40.42 | 40.74 | 39.79 | -0.07 | -0.17% | 11.12M | ||
| 57.03 | 57.65 | 56.51 | -0.32 | -0.56% | 712.69K | ||
| 42.03 | 42.72 | 41.59 | +0.01 | +0.02% | 118.49K | ||
| 78.70 | 80.20 | 77.50 | -0.63 | -0.79% | 1.12M | ||
| 11.74 | 11.80 | 11.54 | -0.04 | -0.34% | 36.66K | ||
| 23.32 | 23.67 | 22.96 | -0.01 | -0.04% | 246.09K | ||
| 3.430 | 3.460 | 3.380 | -0.060 | -1.72% | 1.07M | ||
| 19.65 | 20.21 | 19.45 | -0.51 | -2.53% | 698.15K | ||
| 49.32 | 49.80 | 48.95 | +0.23 | +0.47% | 263.81K | ||
| 15.95 | 15.97 | 15.54 | +0.27 | +1.72% | 111.86K | ||
| 40.67 | 41.27 | 40.50 | -0.46 | -1.12% | 169.2K | ||
| 21.22 | 21.49 | 20.88 | -0.14 | -0.66% | 120.05K | ||
| 21.00 | 21.35 | 20.87 | -0.34 | -1.59% | 97.85K | ||
| 2.24 | 2.31 | 2.20 | -0.07 | -3.03% | 924.13K | ||
| 31.02 | 31.28 | 30.68 | -0.28 | -0.89% | 61K | ||
| 10.44 | 10.54 | 10.17 | +0.15 | +1.46% | 63.68K | ||
| 36.08 | 36.55 | 35.98 | -0.58 | -1.58% | 88.36K | ||
| 13.00 | 13.11 | 12.90 | -0.05 | -0.38% | 72.5K | ||
| 6.16 | 6.18 | 6.09 | -0.02 | -0.32% | 365.11K | ||
| 42.12 | 42.27 | 41.71 | -0.39 | -0.92% | 874.71K |
| חדשות Investing.com | בורסות ארה"ב פותחות את המסחר ביום שלישי בירידות קלות, כאשר המשקיעים האמריקאים ממשיכים לשקול את הסיכויים להעלאת ריבית נוספת על ידי הפדרל ריזרב. נכון לשעה...
| חדשות Investing.com | החוזים העתידיים על מדדי המניות בארה"ב נסחרו בירידות קלות ביום שלישי, כשהם מקזזים חלק מהעליות החדות של השבוע שעבר, בעוד שהמשקיעים מוטרדים מהתחזית הכלכלית הלא...
| חדשות Investing.com | ביום שני, במסגרת כנס המפתחים השנתי שלה, חשפה אפל (NASDAQ:AAPL) את משקפי המציאות המעורבת שלה, בשם Vision Pro, כשהיא נכנסת לשוק שנשלט עד כה על ידי מטא...