פיוטשרס TSX עולים על רקע הסכסוך באיראן ומחירי נפט גבוהים
- מאתInvesting.com-
Investing.com - פיוטשרס הקשורים למדד המניות הראשי של קנדה עלו ביום שישי, כאשר המשקיעים עקבו אחר ההתפתחויות במלחמה באיראן ומחירי...
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 11.010 | 11.140 | 10.960 | -0.090 | -0.81% | 191.59K | ||
| 66.45 | 66.79 | 66.03 | +0.01 | +0.02% | 67.29K | ||
| 289.72 | 297.88 | 289.72 | -7.97 | -2.68% | 111.93K | ||
| 63.38 | 66.10 | 63.16 | -2.75 | -4.16% | 339.42K | ||
| 48.23 | 48.37 | 47.75 | +0.52 | +1.09% | 188.05K | ||
| 9.35 | 9.54 | 9.30 | +0.07 | +0.75% | 429.29K | ||
| 8.80 | 8.82 | 8.63 | +0.22 | +2.51% | 502.3K | ||
| 40.13 | 40.72 | 39.85 | +0.22 | +0.55% | 147.35K | ||
| 27.66 | 27.91 | 27.44 | -0.07 | -0.25% | 491.52K | ||
| 8.980 | 9.110 | 8.890 | -0.040 | -0.44% | 480.04K | ||
| 53.15 | 53.78 | 53.13 | +0.34 | +0.64% | 470.39K | ||
| 243.320 | 248.440 | 242.000 | +0.800 | +0.33% | 61.27K | ||
| 35.19 | 35.42 | 35.13 | +0.16 | +0.44% | 473.48K | ||
| 64.23 | 64.76 | 64.12 | -0.13 | -0.20% | 23.56K | ||
| 228.48 | 232.04 | 227.78 | +0.97 | +0.43% | 78.27K | ||
| 7.150 | 7.200 | 7.070 | 0.000 | 0.00% | 401.67K | ||
| 189.84 | 191.44 | 189.29 | +0.41 | +0.22% | 367.36K | ||
| 95.72 | 96.20 | 95.60 | +0.36 | +0.38% | 382.79K | ||
| 5.540 | 5.580 | 5.390 | +0.072 | +1.32% | 1.54M | ||
| 6.70 | 6.99 | 6.65 | -0.25 | -3.60% | 2.01M | ||
| 37.97 | 38.28 | 37.54 | +1.04 | +2.82% | 247.82K | ||
| 35.99 | 36.21 | 35.87 | +0.19 | +0.53% | 83.24K | ||
| 71.37 | 71.64 | 71.08 | +0.42 | +0.59% | 33.84K | ||
| 86.72 | 86.87 | 85.69 | +1.24 | +1.45% | 134.02K | ||
| 24.40 | 25.25 | 24.18 | -0.84 | -3.33% | 155.87K | ||
| 363.00 | 371.74 | 360.33 | +1.72 | +0.48% | 99.6K | ||
| 132.31 | 133.74 | 132.26 | +0.20 | +0.15% | 206.44K | ||
| 65.90 | 66.28 | 65.35 | -0.27 | -0.41% | 10.24M | ||
| 111.21 | 111.87 | 110.60 | +0.57 | +0.52% | 305.18K | ||
| 62.22 | 63.29 | 62.16 | +0.09 | +0.14% | 132.56K | ||
| 11.16 | 11.51 | 11.10 | -0.25 | -2.19% | 595.42K | ||
| 21.06 | 21.43 | 21.01 | -0.28 | -1.31% | 133.48K | ||
| 187.48 | 188.50 | 185.84 | +1.09 | +0.58% | 13.69K | ||
| 48.54 | 48.87 | 48.54 | +0.09 | +0.19% | 76.21K | ||
| 32.00 | 32.19 | 31.49 | 0.00 | 0.00% | 1.29M | ||
| 26.80 | 26.86 | 26.53 | +0.21 | +0.79% | 96.7K | ||
| 5.26 | 5.58 | 5.18 | -0.22 | -3.93% | 2.17M | ||
| 195.80 | 197.32 | 194.23 | +1.40 | +0.72% | 61.24K | ||
| 50.69 | 52.19 | 50.10 | -1.24 | -2.39% | 155.65K | ||
| 13.930 | 14.730 | 13.820 | -0.780 | -5.30% | 385.04K | ||
| 28.81 | 29.38 | 28.47 | +0.10 | +0.35% | 133.39K | ||
| 50.74 | 52.94 | 50.39 | -2.16 | -4.08% | 127.49K | ||
| 73.13 | 73.39 | 72.52 | +0.63 | +0.87% | 144.85K | ||
| 49.36 | 49.69 | 46.82 | +2.01 | +4.24% | 128.59K | ||
| 20.74 | 20.82 | 20.60 | +0.14 | +0.68% | 48.03K | ||
| 2,281.21 | 2,282.03 | 2,248.72 | +18.28 | +0.81% | 25.58K | ||
| 33.04 | 34.20 | 32.90 | -0.82 | -2.42% | 500.7K | ||
| 348.28 | 360.00 | 347.48 | -10.53 | -2.93% | 56.39K | ||
| 31.80 | 33.48 | 31.73 | -1.81 | -5.39% | 583.24K | ||
| 16.90 | 17.04 | 16.68 | -0.18 | -1.05% | 234.29K | ||
| 148.32 | 149.97 | 145.28 | +3.83 | +2.65% | 13.54K | ||
| 79.64 | 80.10 | 79.38 | +0.48 | +0.61% | 205.07K | ||
| 89.03 | 91.05 | 88.63 | -0.71 | -0.79% | 78.92K | ||
| 14.27 | 15.07 | 14.22 | -0.82 | -5.40% | 276.68K | ||
| 97.93 | 99.69 | 97.88 | -0.37 | -0.38% | 95.01K | ||
| 81.11 | 82.08 | 80.59 | +0.22 | +0.27% | 76.13K | ||
| 63.25 | 63.25 | 62.52 | +0.87 | +1.39% | 130.4K | ||
| 28.58 | 29.72 | 28.52 | -1.16 | -3.90% | 550.53K | ||
| 10.13 | 10.16 | 10.06 | +0.07 | +0.70% | 111.19K | ||
| 147.85 | 150.20 | 147.27 | -1.15 | -0.77% | 93.65K | ||
| 257.27 | 257.60 | 256.01 | +1.25 | +0.49% | 82.47K | ||
| 64.13 | 64.83 | 64.13 | +0.19 | +0.30% | 124.22K | ||
| 27.58 | 29.08 | 27.58 | -1.60 | -5.48% | 523.87K | ||
| 165.25 | 166.98 | 164.67 | -0.34 | -0.21% | 150.02K | ||
| 53.83 | 54.17 | 53.60 | +0.07 | +0.13% | 262.38K | ||
| 63.09 | 63.38 | 62.18 | +1.15 | +1.86% | 304.34K | ||
| 40.14 | 40.23 | 40.11 | -0.02 | -0.05% | 61.95K | ||
| 27.73 | 28.28 | 27.63 | -0.74 | -2.60% | 122.97K | ||
| 87.94 | 88.76 | 86.88 | -0.35 | -0.40% | 48.98K | ||
| 34.850 | 36.320 | 34.700 | -0.980 | -2.74% | 586.26K | ||
| 28.74 | 28.91 | 28.00 | +0.41 | +1.45% | 107.69K | ||
| 76.68 | 78.00 | 76.61 | -0.26 | -0.34% | 152.51K | ||
| 94.74 | 95.33 | 94.04 | +1.13 | +1.21% | 49.21K | ||
| 16.14 | 16.37 | 16.02 | -0.06 | -0.37% | 81.91K | ||
| 73.75 | 78.80 | 73.10 | -5.31 | -6.72% | 191.44K | ||
| 181.84 | 182.81 | 181.53 | +0.51 | +0.28% | 143.11K | ||
| 14.45 | 15.39 | 14.35 | -0.88 | -5.74% | 130.12K | ||
| 13.990 | 14.620 | 13.850 | -0.620 | -4.24% | 318.07K | ||
| 21.66 | 22.02 | 21.50 | +0.21 | +0.98% | 341.45K | ||
| 54.61 | 55.00 | 54.34 | +0.38 | +0.70% | 25.33K | ||
| 97.58 | 97.91 | 96.96 | +0.95 | +0.98% | 19.52K | ||
| 48.200 | 50.455 | 48.170 | -1.860 | -3.72% | 120.76K | ||
| 31.68 | 32.30 | 31.61 | -0.16 | -0.49% | 278.05K | ||
| 78.20 | 81.06 | 77.97 | -3.65 | -4.46% | 309.37K | ||
| 28.74 | 28.79 | 28.50 | +0.11 | +0.38% | 245.14K | ||
| 29.58 | 29.83 | 29.50 | -0.29 | -0.97% | 49.52K | ||
| 65.52 | 65.74 | 64.72 | +0.88 | +1.36% | 206.81K | ||
| 61.30 | 61.50 | 60.56 | +0.60 | +0.99% | 299.26K | ||
| 58.63 | 59.38 | 58.25 | +0.32 | +0.55% | 555.17K | ||
| 53.04 | 53.37 | 52.75 | +0.27 | +0.51% | 137.13K | ||
| 19.19 | 19.21 | 18.98 | +0.19 | +1.00% | 126.09K | ||
| 46.30 | 46.77 | 45.98 | +0.38 | +0.83% | 57.13K | ||
| 42.46 | 42.63 | 42.09 | +0.56 | +1.34% | 155.76K | ||
| 86.19 | 86.63 | 85.96 | +0.51 | +0.60% | 109.94K | ||
| 194.71 | 203.10 | 193.23 | -4.14 | -2.08% | 272.82K | ||
| 93.10 | 93.52 | 92.50 | +0.87 | +0.94% | 257K | ||
| 6.55 | 6.61 | 6.48 | +0.09 | +1.39% | 215.93K | ||
| 38.80 | 40.20 | 38.74 | -1.39 | -3.46% | 156.27K | ||
| 121.35 | 123.03 | 120.79 | +0.29 | +0.24% | 52.08K | ||
| 15.00 | 15.75 | 15.00 | -0.72 | -4.58% | 422.1K | ||
| 18.07 | 18.20 | 18.01 | +0.07 | +0.39% | 1.41M | ||
| 17.25 | 17.84 | 17.24 | -0.16 | -0.92% | 177.16K | ||
| 23.15 | 23.33 | 23.06 | +0.03 | +0.13% | 448.68K | ||
| 128.85 | 129.87 | 128.60 | +0.61 | +0.48% | 615.14K | ||
| 141.58 | 142.94 | 140.40 | +1.24 | +0.88% | 24.44K | ||
| 197.71 | 199.56 | 195.72 | +1.02 | +0.52% | 31.39K | ||
| 9.16 | 9.60 | 9.16 | -0.39 | -4.03% | 225.17K | ||
| 66.64 | 67.25 | 66.19 | -0.01 | -0.02% | 464.16K | ||
| 132.86 | 136.50 | 132.25 | -2.49 | -1.84% | 154.1K | ||
| 86.91 | 87.38 | 86.27 | +0.82 | +0.95% | 224.85K | ||
| 15.98 | 16.20 | 15.87 | -0.09 | -0.53% | 285.35K | ||
| 6.85 | 6.98 | 6.84 | -0.04 | -0.58% | 114.77K | ||
| 87.80 | 88.64 | 87.05 | +1.71 | +1.98% | 26.98K | ||
| 97.02 | 97.22 | 95.58 | +1.43 | +1.50% | 58.86K | ||
| 49.10 | 49.39 | 47.74 | +0.98 | +2.04% | 303.61K | ||
| 16.66 | 17.10 | 16.51 | -0.43 | -2.52% | 3.29M | ||
| 38.42 | 39.37 | 38.30 | -0.26 | -0.67% | 58.63K | ||
| 62.32 | 63.18 | 61.93 | +0.05 | +0.07% | 51.43K | ||
| 34.17 | 34.75 | 33.17 | +1.33 | +4.05% | 247.65K | ||
| 210.58 | 212.00 | 208.98 | +1.92 | +0.92% | 12.82K | ||
| 12.530 | 12.750 | 12.520 | -0.160 | -1.26% | 76.41K | ||
| 18.000 | 18.480 | 17.990 | -0.320 | -1.75% | 146.71K | ||
| 15.80 | 15.87 | 15.77 | +0.06 | +0.38% | 40.29K | ||
| 98.31 | 100.60 | 98.00 | +0.22 | +0.22% | 92.84K | ||
| 105.24 | 110.16 | 104.81 | -5.17 | -4.68% | 115.91K | ||
| 222.13 | 225.34 | 221.24 | -0.43 | -0.19% | 105.13K | ||
| 16.12 | 16.22 | 16.06 | +0.10 | +0.62% | 65.98K | ||
| 22.78 | 23.03 | 22.71 | -0.04 | -0.18% | 57.97K | ||
| 5.47 | 5.58 | 5.45 | -0.08 | -1.44% | 215.51K | ||
| 93.57 | 93.85 | 92.28 | +0.94 | +1.01% | 35.14K | ||
| 42.38 | 44.49 | 42.38 | -2.11 | -4.74% | 49.22K | ||
| 20.30 | 20.44 | 20.08 | +0.06 | +0.30% | 72.53K | ||
| 168.71 | 176.53 | 168.60 | -3.23 | -1.88% | 502.05K | ||
| 205.49 | 220.00 | 205.49 | -8.21 | -3.84% | 51.75K | ||
| 10.900 | 11.030 | 10.840 | -0.070 | -0.64% | 690.75K | ||
| 68.27 | 71.05 | 68.00 | -2.69 | -3.79% | 216.56K | ||
| 28.770 | 29.550 | 28.600 | -0.240 | -0.83% | 41.68K | ||
| 14.27 | 14.38 | 14.25 | -0.05 | -0.31% | 1.09M | ||
| 134.46 | 135.16 | 133.35 | +1.05 | +0.79% | 21.55K | ||
| 9.11 | 9.58 | 9.03 | -0.41 | -4.31% | 925.41K | ||
| 2,555.00 | 2,627.27 | 2,555.00 | -64.09 | -2.45% | 21.81K | ||
| 43.76 | 44.20 | 43.47 | +0.50 | +1.16% | 18.38K | ||
| 30.90 | 31.33 | 30.80 | -0.22 | -0.71% | 134.15K | ||
| 99.20 | 99.70 | 98.02 | +0.29 | +0.29% | 97.56K | ||
| 29.34 | 29.39 | 29.11 | +0.03 | +0.10% | 121K | ||
| 86.69 | 87.00 | 86.13 | +0.31 | +0.36% | 19.08K | ||
| 13.24 | 13.26 | 13.23 | -0.01 | -0.08% | 31.21K | ||
| 25.96 | 26.14 | 25.57 | +0.24 | +0.93% | 266.21K | ||
| 27.41 | 28.10 | 27.37 | +0.13 | +0.48% | 88.61K | ||
| 51.75 | 52.53 | 51.73 | +0.07 | +0.14% | 60.38K | ||
| 41.88 | 43.32 | 41.70 | -0.19 | -0.45% | 86K | ||
| 88.23 | 88.92 | 87.35 | +0.97 | +1.11% | 19.14K | ||
| 85.43 | 86.25 | 85.02 | -0.10 | -0.12% | 17.46K | ||
| 15.65 | 15.69 | 15.56 | +0.14 | +0.90% | 71.82K | ||
| 12.67 | 12.75 | 12.57 | +0.06 | +0.48% | 138.3K | ||
| 41.54 | 42.25 | 33.13 | +6.52 | +18.62% | 569.2K | ||
| 26.180 | 28.090 | 25.950 | -0.810 | -3.00% | 339.45K | ||
| 107.06 | 109.73 | 106.21 | -1.37 | -1.26% | 41.59K | ||
| 26.02 | 27.14 | 25.56 | -0.18 | -0.69% | 315.88K | ||
| 12.53 | 12.97 | 12.47 | -0.42 | -3.24% | 1.16M | ||
| 9.28 | 9.37 | 9.09 | +0.22 | +2.43% | 175.97K | ||
| 40.57 | 42.92 | 40.32 | -2.11 | -4.94% | 34.5K | ||
| 17.08 | 17.22 | 16.69 | +0.14 | +0.83% | 185.47K | ||
| 42.07 | 42.17 | 41.47 | +0.72 | +1.74% | 21.43K | ||
| 96.79 | 97.05 | 96.38 | +0.79 | +0.82% | 31.45K | ||
| 138.72 | 139.59 | 136.81 | +1.44 | +1.05% | 13.37K | ||
| 24.51 | 25.36 | 24.24 | -0.38 | -1.53% | 231.87K | ||
| 45.48 | 46.15 | 45.34 | -0.03 | -0.07% | 7.92K | ||
| 21.910 | 23.260 | 21.900 | -1.300 | -5.60% | 512.69K | ||
| 39.0500 | 40.0000 | 38.6400 | -0.4600 | -1.16% | 125.96K | ||
| 16.650 | 17.300 | 16.250 | -0.300 | -1.77% | 1.07M | ||
| 43.140 | 45.035 | 42.910 | -1.530 | -3.43% | 115.71K | ||
| 54.96 | 57.25 | 54.92 | -2.38 | -4.15% | 142.78K | ||
| 99.82 | 99.90 | 98.59 | +1.56 | +1.59% | 97.48K | ||
| 31.54 | 31.72 | 31.44 | -0.16 | -0.50% | 61.15K | ||
| 20.57 | 21.68 | 20.57 | -1.12 | -5.16% | 745.44K | ||
| 193.78 | 196.83 | 192.01 | +0.17 | +0.09% | 33.5K | ||
| 134.81 | 138.49 | 134.80 | -1.13 | -0.83% | 44.88K | ||
| 59.72 | 60.04 | 59.39 | +0.43 | +0.73% | 127.58K | ||
| 82.24 | 82.44 | 81.52 | +0.64 | +0.78% | 151.86K | ||
| 16.75 | 16.80 | 16.61 | +0.16 | +0.96% | 31.53K | ||
| 22.360 | 23.500 | 22.010 | -0.960 | -4.12% | 173.13K | ||
| 24.73 | 25.77 | 24.65 | -1.39 | -5.32% | 542.56K | ||
| 41.70 | 42.51 | 41.42 | -0.22 | -0.52% | 5.42K | ||
| 109.73 | 111.11 | 108.50 | 0.00 | 0.00% | 124.9K | ||
| 44.02 | 44.32 | 43.80 | +0.37 | +0.85% | 15.91K | ||
| 34.21 | 34.50 | 33.88 | +0.28 | +0.83% | 19.39K | ||
| 58.85 | 60.92 | 58.63 | -1.79 | -2.95% | 913.9K | ||
| 152.77 | 159.37 | 143.72 | -4.38 | -2.79% | 685.6K | ||
| 143.19 | 143.35 | 141.94 | +1.69 | +1.19% | 291.5K | ||
| 73.97 | 74.21 | 73.31 | +0.85 | +1.16% | 619.74K | ||
| 42.55 | 44.25 | 42.21 | -1.78 | -4.02% | 696.18K | ||
| 46.02 | 46.29 | 45.90 | +0.33 | +0.72% | 434.72K | ||
| 4.62 | 4.74 | 4.61 | -0.04 | -0.86% | 337.93K | ||
| 223.26 | 224.55 | 222.43 | +1.15 | +0.52% | 475.68K | ||
| 82.16 | 82.36 | 80.91 | +0.70 | +0.86% | 442.95K | ||
| 68.97 | 70.20 | 68.26 | -1.63 | -2.30% | 290.75K | ||
| 114.46 | 116.95 | 113.19 | +0.05 | +0.04% | 562.75K | ||
| 34.02 | 34.84 | 34.02 | -0.98 | -2.80% | 19.89K | ||
| 36.19 | 37.22 | 35.84 | -1.01 | -2.72% | 60.83K | ||
| 5.0200 | 5.2700 | 4.9600 | -0.2900 | -5.46% | 398.33K | ||
| 3.20 | 3.23 | 3.15 | +0.05 | +1.59% | 104.04K | ||
| 12.18 | 12.34 | 12.08 | +0.01 | +0.08% | 235.59K | ||
| 25.2000 | 25.8400 | 24.9600 | -0.4700 | -1.83% | 123.14K | ||
| 59.25 | 60.27 | 59.07 | +0.30 | +0.51% | 41.11K | ||
| 49.6000 | 51.7200 | 49.1200 | -2.4900 | -4.78% | 236.16K | ||
| 31.08 | 31.34 | 30.98 | +0.08 | +0.26% | 99.68K | ||
| 42.50 | 43.55 | 41.67 | +0.31 | +0.73% | 445.28K | ||
| 22.82 | 23.05 | 22.79 | +0.03 | +0.13% | 112.58K | ||
| 68.37 | 68.63 | 67.63 | +0.57 | +0.84% | 33.4K | ||
| 17.30 | 17.31 | 17.13 | +0.22 | +1.29% | 43.04K | ||
| 3.09 | 3.23 | 3.09 | +0.07 | +2.32% | 2.63M | ||
| 49.43 | 51.00 | 48.70 | -1.69 | -3.31% | 38.64K | ||
| 59.43 | 60.08 | 59.43 | +0.67 | +1.14% | 258.98K | ||
| 42.77 | 42.95 | 42.71 | -0.07 | -0.16% | 239.2K | ||
| 6.13 | 6.35 | 6.11 | -0.08 | -1.29% | 354.8K | ||
| 45.40 | 45.45 | 44.92 | +0.33 | +0.73% | 64.67K |
Investing.com - פיוטשרס הקשורים למדד המניות הראשי של קנדה עלו ביום שישי, כאשר המשקיעים עקבו אחר ההתפתחויות במלחמה באיראן ומחירי...
Investing.com - טלוס (NYSE:TU) הודיעה כי היא חוקרת אירוע אבטחת סייבר הכולל גישה לא מורשית למספר מוגבל של המערכות שלה, על פי דיווח...
Investing.com - פייפר סנדלר פתחה בכיסוי של שופיפיי עם דירוג Overweight ויעד מחיר של $165, תוך שהיא אומרת שהחברה ממוקמת היטב כדי...
| גבי דיאמנט, CTO של חברת Deshe Analytics | כאשר ממשלות ברחבי העולם מיישמות מדיניות שמטרתה להפוך את רשתות האנרגיה לירוקות יותר,...
השוק הכללי אומנם רשם אתמול סוף-סוף עלייה, אחרי שהפרוטוקול מפגישת הפדרל ריזרב הראה שקובעי המדיניות שוקלים להשהות את העלאות שיעור...
| מאת שירי עדן, קנאביס קפיטל |אנו פותחים בסדרה של כתבות שתשווה בין חברות קנאביס ישראליות למקבילותיהן בצפון אמריקה. בבחירת החברות...