אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
10.740 | 10.780 | 10.530 | +0.200 | +1.90% | 441.75K | ||
73.56 | 74.01 | 73.00 | +0.40 | +0.54% | 55.8K | ||
213.27 | 221.99 | 212.62 | -7.11 | -3.23% | 367.35K | ||
43.26 | 45.00 | 43.14 | -1.60 | -3.57% | 313.84K | ||
53.59 | 53.70 | 52.37 | +1.39 | +2.66% | 317.13K | ||
10.38 | 10.45 | 10.28 | +0.07 | +0.68% | 264.71K | ||
7.93 | 8.06 | 7.88 | -0.03 | -0.38% | 1.91M | ||
49.33 | 52.07 | 48.75 | -2.85 | -5.46% | 283.83K | ||
31.10 | 31.12 | 30.31 | +1.14 | +3.81% | 1.15M | ||
10.280 | 10.285 | 9.960 | +0.340 | +3.42% | 998.52K | ||
62.21 | 62.70 | 61.75 | -0.23 | -0.37% | 592.33K | ||
343.750 | 345.930 | 332.950 | -0.970 | -0.28% | 235.21K | ||
30.40 | 30.72 | 29.80 | +0.71 | +2.39% | 2.9M | ||
67.17 | 67.70 | 67.01 | +0.15 | +0.22% | 70.88K | ||
245.29 | 245.46 | 241.20 | +7.08 | +2.97% | 261.1K | ||
6.330 | 6.360 | 6.265 | +0.040 | +0.64% | 636.95K | ||
253.92 | 254.07 | 249.21 | +3.77 | +1.51% | 1.04M | ||
122.22 | 122.42 | 120.93 | -0.13 | -0.11% | 1.23M | ||
5.705 | 5.725 | 5.510 | +0.225 | +4.11% | 3.59M | ||
5.55 | 5.75 | 5.52 | -0.21 | -3.65% | 2.03M | ||
36.75 | 38.16 | 36.75 | -1.10 | -2.91% | 457.86K | ||
35.71 | 36.19 | 35.50 | -0.07 | -0.20% | 156.55K | ||
64.13 | 64.82 | 63.93 | +0.62 | +0.98% | 29.31K | ||
92.39 | 93.30 | 92.25 | +0.16 | +0.17% | 168.69K | ||
22.85 | 23.43 | 22.51 | -0.65 | -2.77% | 472.38K | ||
486.01 | 495.75 | 469.00 | -12.10 | -2.43% | 194.41K | ||
164.49 | 164.99 | 162.98 | +0.72 | +0.44% | 863.16K | ||
57.27 | 57.27 | 56.18 | +1.32 | +2.36% | 2.13M | ||
125.06 | 126.05 | 124.19 | +0.02 | +0.02% | 336.12K | ||
72.46 | 73.65 | 72.21 | +0.15 | +0.21% | 294.49K | ||
12.24 | 12.73 | 12.22 | -0.88 | -6.67% | 1.67M | ||
23.07 | 23.34 | 22.76 | -0.14 | -0.60% | 251.65K | ||
191.87 | 197.45 | 190.35 | -3.15 | -1.62% | 72K | ||
52.23 | 52.32 | 51.50 | +0.38 | +0.73% | 208.98K | ||
35.94 | 35.99 | 34.71 | +1.36 | +3.93% | 3.37M | ||
30.61 | 30.80 | 30.51 | +0.22 | +0.72% | 158.58K | ||
4.51 | 4.59 | 4.39 | -0.10 | -2.17% | 1.69M | ||
186.83 | 188.97 | 186.15 | +0.67 | +0.36% | 265.54K | ||
48.37 | 51.24 | 48.18 | -2.65 | -5.19% | 482.02K | ||
11.220 | 12.010 | 11.190 | -0.860 | -7.12% | 560.2K | ||
32.58 | 32.58 | 31.52 | +0.45 | +1.40% | 425.2K | ||
46.34 | 47.52 | 45.38 | -1.18 | -2.48% | 135.38K | ||
75.64 | 76.06 | 74.73 | +1.29 | +1.74% | 288.23K | ||
48.91 | 49.68 | 48.85 | +0.14 | +0.29% | 176.25K | ||
36.95 | 37.59 | 36.72 | -0.35 | -0.94% | 224.9K | ||
23.45 | 23.48 | 23.32 | +0.08 | +0.34% | 372.88K | ||
2,425.21 | 2,454.04 | 2,411.23 | -12.13 | -0.50% | 15.39K | ||
36.45 | 38.14 | 36.45 | -2.34 | -6.03% | 991.48K | ||
295.67 | 304.22 | 295.02 | -6.92 | -2.29% | 134.19K | ||
23.06 | 24.46 | 23.05 | -1.54 | -6.26% | 701.61K | ||
15.88 | 15.96 | 15.80 | +0.10 | +0.63% | 532.74K | ||
142.19 | 144.68 | 141.60 | +1.54 | +1.09% | 33.02K | ||
81.75 | 82.50 | 81.05 | +0.90 | +1.11% | 416.96K | ||
97.07 | 97.83 | 93.91 | -0.93 | -0.95% | 494.83K | ||
11.87 | 12.40 | 11.84 | -0.49 | -3.96% | 275.2K | ||
96.28 | 97.69 | 95.48 | +1.97 | +2.09% | 240.99K | ||
73.94 | 74.84 | 73.10 | +0.34 | +0.46% | 344.71K | ||
92.80 | 92.91 | 91.80 | +1.00 | +1.09% | 239.54K | ||
30.41 | 32.45 | 30.36 | -2.75 | -8.29% | 1.44M | ||
11.15 | 11.24 | 11.06 | +0.01 | +0.09% | 367.68K | ||
204.58 | 205.67 | 203.81 | +1.39 | +0.68% | 78.66K | ||
302.60 | 304.30 | 300.60 | +2.91 | +0.97% | 166.05K | ||
79.58 | 81.47 | 79.17 | -1.39 | -1.72% | 250.66K | ||
22.36 | 23.62 | 22.31 | -1.21 | -5.13% | 705.94K | ||
165.89 | 165.90 | 161.66 | +5.30 | +3.30% | 293.54K | ||
57.53 | 57.53 | 56.36 | +1.18 | +2.09% | 589.72K | ||
62.93 | 63.18 | 61.99 | +1.24 | +2.01% | 755.31K | ||
40.22 | 40.23 | 40.18 | +0.01 | +0.01% | 80.69K | ||
27.37 | 28.21 | 27.33 | -0.62 | -2.22% | 208.62K | ||
100.84 | 101.13 | 99.07 | +0.91 | +0.91% | 72.7K | ||
33.220 | 34.200 | 33.160 | -1.580 | -4.54% | 1.05M | ||
30.78 | 31.10 | 30.59 | +0.10 | +0.33% | 71.13K | ||
92.02 | 93.80 | 91.87 | -1.25 | -1.34% | 399.98K | ||
90.11 | 90.79 | 89.72 | +0.65 | +0.73% | 230.07K | ||
21.87 | 21.87 | 21.42 | +0.47 | +2.20% | 148.59K | ||
63.92 | 64.00 | 62.44 | +1.67 | +2.68% | 308.9K | ||
227.90 | 228.57 | 224.96 | +1.15 | +0.51% | 665.64K | ||
8.57 | 9.17 | 8.55 | -0.60 | -6.54% | 345.78K | ||
21.60 | 21.67 | 21.38 | 0.00 | 0.00% | 445.06K | ||
49.31 | 49.98 | 49.22 | -0.07 | -0.13% | 73.6K | ||
110.37 | 113.19 | 109.75 | -2.00 | -1.78% | 58.3K | ||
34.590 | 36.700 | 34.530 | -2.000 | -5.47% | 340.23K | ||
32.99 | 33.51 | 32.58 | +0.93 | +2.90% | 551.8K | ||
62.32 | 64.52 | 61.78 | -1.69 | -2.64% | 259.94K | ||
24.31 | 24.31 | 23.77 | +0.56 | +2.36% | 389.32K | ||
28.79 | 28.80 | 27.93 | +1.15 | +4.14% | 155.19K | ||
91.72 | 92.16 | 90.39 | +0.14 | +0.15% | 364.9K | ||
67.78 | 67.78 | 66.66 | +1.52 | +2.29% | 698.89K | ||
68.47 | 70.75 | 68.46 | -0.67 | -0.97% | 339.2K | ||
46.24 | 46.30 | 44.80 | +1.50 | +3.35% | 1.38M | ||
22.97 | 23.09 | 22.77 | +0.11 | +0.48% | 299.23K | ||
62.65 | 63.72 | 61.34 | -0.60 | -0.95% | 191.34K | ||
41.29 | 41.76 | 41.04 | +0.38 | +0.93% | 293.55K | ||
113.84 | 114.04 | 112.32 | +1.58 | +1.41% | 417.4K | ||
157.61 | 164.90 | 157.20 | -6.33 | -3.86% | 195.22K | ||
87.62 | 91.25 | 86.86 | -2.79 | -3.09% | 320.69K | ||
7.75 | 7.88 | 7.70 | -0.10 | -1.27% | 360.32K | ||
42.08 | 43.81 | 41.93 | -1.45 | -3.33% | 281.61K | ||
97.67 | 101.54 | 96.80 | -2.74 | -2.72% | 314.14K | ||
13.11 | 14.04 | 13.06 | -1.06 | -7.48% | 459.93K | ||
14.84 | 15.19 | 14.69 | +0.28 | +1.96% | 4.12M | ||
19.81 | 19.88 | 19.23 | +0.53 | +2.75% | 704K | ||
171.82 | 172.17 | 170.68 | +0.50 | +0.29% | 4.95M | ||
206.24 | 206.36 | 199.11 | +6.03 | +3.01% | 140.3K | ||
225.97 | 225.97 | 219.27 | +3.01 | +1.35% | 196.75K | ||
9.25 | 9.72 | 9.23 | -0.64 | -6.47% | 519.63K | ||
60.14 | 60.25 | 59.04 | +1.14 | +1.93% | 609.5K | ||
129.02 | 132.33 | 127.39 | +4.28 | +3.43% | 369.67K | ||
97.76 | 97.80 | 95.50 | +2.64 | +2.78% | 3.29M | ||
12.89 | 12.91 | 12.45 | +0.46 | +3.70% | 810.5K | ||
6.99 | 7.11 | 6.88 | +0.16 | +2.34% | 275.95K | ||
94.55 | 96.02 | 93.91 | -1.46 | -1.52% | 55.42K | ||
99.28 | 100.00 | 98.78 | +0.74 | +0.75% | 126.98K | ||
47.29 | 47.87 | 46.96 | -0.29 | -0.61% | 651.73K | ||
25.26 | 25.50 | 25.00 | +0.06 | +0.24% | 1.47M | ||
61.15 | 64.27 | 59.61 | -2.57 | -4.03% | 213.99K | ||
8.53 | 9.26 | 8.50 | -0.84 | -8.96% | 575.49K | ||
39.13 | 40.43 | 38.92 | -1.33 | -3.29% | 144.04K | ||
93.09 | 95.22 | 91.44 | -1.34 | -1.42% | 46.98K | ||
66.05 | 66.05 | 63.24 | +1.20 | +1.85% | 253.78K | ||
138.46 | 140.96 | 137.78 | +0.05 | +0.04% | 20.25K | ||
11.730 | 11.730 | 11.380 | +0.260 | +2.27% | 1.4M | ||
16.070 | 16.290 | 15.850 | +0.040 | +0.25% | 272.91K | ||
17.83 | 17.92 | 17.70 | +0.14 | +0.79% | 71.63K | ||
103.59 | 106.47 | 103.26 | -0.23 | -0.22% | 97.49K | ||
79.64 | 81.96 | 79.51 | -2.15 | -2.63% | 265.03K | ||
173.78 | 181.97 | 173.00 | -3.90 | -2.19% | 203.06K | ||
18.90 | 18.95 | 18.80 | +0.11 | +0.56% | 142.23K | ||
23.08 | 23.30 | 23.02 | 0.00 | 0.00% | 153.13K | ||
85.52 | 86.87 | 84.56 | -0.44 | -0.51% | 97.34K | ||
37.10 | 38.75 | 36.21 | -1.88 | -4.82% | 57.91K | ||
24.34 | 24.39 | 23.99 | +0.36 | +1.50% | 398.57K | ||
174.49 | 178.78 | 172.60 | +3.79 | +2.22% | 1.22M | ||
159.85 | 168.56 | 159.85 | -8.83 | -5.23% | 39.34K | ||
12.940 | 12.980 | 12.540 | +0.420 | +3.35% | 1.08M | ||
56.54 | 59.88 | 56.34 | -3.36 | -5.61% | 221K | ||
42.040 | 42.720 | 41.440 | -0.950 | -2.21% | 397.98K | ||
14.87 | 14.87 | 14.46 | +0.44 | +3.05% | 2.65M | ||
161.37 | 164.59 | 159.59 | -0.86 | -0.53% | 125.16K | ||
9.10 | 9.48 | 8.89 | -0.30 | -3.14% | 1.63M | ||
2,858.09 | 2,879.99 | 2,784.63 | +101.03 | +3.66% | 25.45K | ||
47.61 | 48.60 | 47.32 | +0.75 | +1.60% | 66.2K | ||
29.83 | 30.04 | 29.54 | +0.28 | +0.95% | 264.85K | ||
129.49 | 135.66 | 128.26 | -4.20 | -3.14% | 209.35K | ||
29.65 | 29.65 | 28.92 | +0.81 | +2.81% | 190.89K | ||
99.12 | 99.55 | 96.83 | +1.92 | +1.98% | 65.06K | ||
13.50 | 13.50 | 13.48 | +0.02 | +0.11% | 1.32M | ||
21.29 | 21.30 | 20.53 | +0.60 | +2.90% | 873.6K | ||
6.14 | 6.83 | 6.14 | -0.79 | -11.40% | 1.13M | ||
37.00 | 37.04 | 37.00 | 0.00 | 0.00% | 131.82K | ||
52.69 | 53.42 | 52.41 | -0.31 | -0.58% | 166.72K | ||
47.08 | 48.00 | 46.66 | -0.80 | -1.67% | 132.28K | ||
83.90 | 85.30 | 83.13 | -0.67 | -0.79% | 53.83K | ||
86.10 | 87.49 | 85.59 | -0.49 | -0.57% | 66.96K | ||
16.66 | 16.73 | 16.49 | +0.15 | +0.91% | 213.97K | ||
14.49 | 14.49 | 14.23 | +0.20 | +1.36% | 829.32K | ||
18.390 | 19.490 | 17.870 | -1.180 | -6.03% | 496.46K | ||
137.98 | 138.63 | 136.07 | +0.55 | +0.40% | 38.34K | ||
21.37 | 23.12 | 21.32 | -1.33 | -5.84% | 390.52K | ||
10.00 | 10.51 | 9.99 | -0.57 | -5.39% | 3.25M | ||
9.19 | 9.23 | 9.03 | +0.11 | +1.21% | 252.26K | ||
8.940 | 9.490 | 8.920 | -0.680 | -7.07% | 255.91K | ||
28.62 | 29.76 | 28.00 | -1.41 | -4.70% | 49.64K | ||
23.28 | 23.95 | 23.18 | -0.36 | -1.52% | 90.98K | ||
39.68 | 40.35 | 39.20 | -0.48 | -1.20% | 46.73K | ||
80.61 | 80.93 | 79.93 | +0.67 | +0.84% | 60.23K | ||
117.03 | 120.89 | 117.03 | -2.18 | -1.83% | 54.03K | ||
26.41 | 27.86 | 26.35 | -1.09 | -3.96% | 309.55K | ||
27.010 | 28.320 | 26.400 | -1.230 | -4.36% | 568.77K | ||
37.8000 | 37.8300 | 36.5000 | +1.4000 | +3.85% | 206.42K | ||
11.75 | 11.78 | 11.29 | +0.40 | +3.52% | 451.84K | ||
12.890 | 13.580 | 12.615 | -0.830 | -6.05% | 1.09M | ||
37.960 | 39.850 | 37.610 | -2.000 | -5.01% | 191.41K | ||
42.51 | 44.04 | 42.23 | -1.36 | -3.10% | 94.44K | ||
105.42 | 107.94 | 104.74 | +1.32 | +1.27% | 290.67K | ||
31.77 | 31.84 | 31.48 | +0.45 | +1.44% | 223.08K | ||
13.78 | 14.59 | 13.74 | -0.83 | -5.68% | 2.03M | ||
205.90 | 209.43 | 205.18 | +0.44 | +0.21% | 30.52K | ||
156.57 | 158.44 | 153.83 | +2.60 | +1.69% | 36.7K | ||
58.63 | 58.66 | 58.08 | +0.39 | +0.66% | 653.81K | ||
91.71 | 92.18 | 90.73 | +0.74 | +0.81% | 857.32K | ||
18.63 | 18.75 | 18.61 | +0.03 | +0.16% | 56.94K | ||
308.28 | 328.00 | 305.98 | -25.71 | -7.70% | 43.79K | ||
13.740 | 14.585 | 13.710 | -0.860 | -5.89% | 530.81K | ||
21.73 | 23.07 | 21.67 | -1.29 | -5.60% | 464.85K | ||
148.43 | 150.95 | 146.58 | -1.70 | -1.13% | 516.52K | ||
45.74 | 46.98 | 45.41 | -0.59 | -1.27% | 29.23K | ||
41.18 | 42.03 | 41.18 | -0.63 | -1.51% | 32.65K | ||
52.34 | 53.96 | 52.18 | -1.87 | -3.45% | 1.41M | ||
134.32 | 136.48 | 132.00 | -4.17 | -3.01% | 645.53K | ||
173.26 | 174.22 | 172.47 | +0.61 | +0.35% | 310.78K | ||
78.15 | 78.16 | 76.23 | +2.24 | +2.95% | 1.75M | ||
33.67 | 35.29 | 33.65 | -1.49 | -4.22% | 986.91K | ||
58.77 | 59.19 | 58.38 | -0.04 | -0.07% | 1.15M | ||
15.72 | 16.31 | 15.15 | -0.39 | -2.42% | 3.56M | ||
297.33 | 297.45 | 294.37 | +2.04 | +0.69% | 1.28M | ||
80.26 | 80.28 | 78.55 | +2.24 | +2.87% | 1.12M | ||
83.31 | 84.52 | 81.88 | -4.03 | -4.61% | 593.13K | ||
91.93 | 93.27 | 91.31 | +0.14 | +0.15% | 394.41K | ||
30.45 | 30.49 | 29.56 | +0.48 | +1.58% | 108.53K | ||
35.25 | 36.83 | 34.97 | -2.21 | -5.90% | 205.75K | ||
4.3500 | 4.6700 | 4.3350 | -0.3000 | -6.45% | 758.39K | ||
13.33 | 13.62 | 13.16 | +0.01 | +0.04% | 88.97K | ||
15.16 | 15.47 | 15.01 | +0.09 | +0.56% | 329.8K | ||
24.3400 | 25.8300 | 24.2500 | -1.9400 | -7.38% | 102.61K | ||
58.74 | 58.76 | 57.51 | +1.13 | +1.96% | 514.11K | ||
42.0500 | 44.4700 | 41.4300 | -2.4500 | -5.51% | 226.61K | ||
30.44 | 30.45 | 30.00 | +0.58 | +1.94% | 96.22K | ||
16.58 | 17.14 | 16.15 | -0.61 | -3.55% | 274.28K | ||
55.78 | 58.74 | 55.09 | -3.91 | -6.55% | 681.69K | ||
2.00 | 2.08 | 1.99 | -0.08 | -3.85% | 657.92K | ||
79.82 | 79.84 | 77.72 | +2.34 | +3.02% | 139.7K | ||
22.17 | 22.41 | 21.97 | -0.16 | -0.72% | 190.26K | ||
43.14 | 45.42 | 42.60 | -1.88 | -4.18% | 47.04K | ||
41.14 | 42.82 | 41.05 | -1.63 | -3.81% | 57.16K | ||
66.05 | 66.98 | 65.56 | -0.68 | -1.02% | 383.63K | ||
33.45 | 34.26 | 33.43 | -0.90 | -2.61% | 177.99K | ||
5.17 | 5.38 | 5.05 | -0.24 | -4.44% | 964.35K | ||
51.41 | 51.44 | 49.24 | +2.37 | +4.83% | 751.42K | ||
13.35 | 13.92 | 13.23 | -0.75 | -5.32% | 298.57K |
לא נקבעו פרסומי דוחות