מניות קנדה

מידע מעודכן על שוק המניות בקנדה, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.
אחרון
גבוה
נמוך
7.4607.5807.280-0.150-1.97%504.41K
41.2742.2140.99+0.11+0.27%181.86K
68.8169.6368.40+0.95+1.40%729.13K
16.6216.9216.55+0.20+1.22%604.07K
24.8024.8324.36+0.16+0.65%505.38K
22.9323.0422.65-0.12-0.52%130.5K
11.6011.6611.51-0.07-0.60%1.12M
17.2817.4517.05-0.18-1.03%1.78M
2.9703.0102.8600.0000.00%4.09M
42.1942.6341.51-0.47-1.10%1.01M
58.94059.88058.020+0.030+0.05%268.93K
17.6017.6617.51-0.07-0.40%37.1K
61.4061.4260.94+0.06+0.10%2.51M
60.1361.3060.01-1.11-1.81%55.32K
181.59182.70179.25+1.04+0.58%193.14K
8.0008.1307.810-0.120-1.48%1.07M
117.19118.07116.64-0.32-0.27%1.59M
66.3166.4265.88-0.12-0.18%3.01M
4.6304.7304.540-0.080-1.70%2.1M
5.105.155.08+0.09+1.80%1.66M
27.9228.6727.87-0.66-2.31%489.42K
50.3350.8450.08-0.46-0.91%183.74K
65.9066.6765.75-1.08-1.61%53.83K
63.0364.0262.69-0.49-0.77%219.3K
20.7321.0219.90+0.34+1.67%203.97K
8.068.107.99+0.19+2.41%770.58K
14.3514.4213.96+0.22+1.56%627.02K
17.1517.3217.08-0.06-0.35%86.95K
57.3357.6057.02-0.07-0.12%2.63M
74.9775.8573.40-0.22-0.29%12.27M
104.05106.06102.90-1.86-1.76%1.03M
9.259.409.09-0.13-1.39%3.64M
45.7045.7945.50-0.11-0.24%132K
5.885.935.73+0.09+1.55%1.15M
9.039.258.99-0.21-2.27%233.78K
168.77169.67168.26+0.22+0.13%137.8K
36.1736.2435.74+0.27+0.75%550.18K
23.1223.6022.78-0.39-1.66%3.77M
24.6824.8624.51-0.15-0.60%293.76K
25.3725.5925.14-0.12-0.47%337.23K
1.591.601.52+0.03+1.92%1.15M
82.8783.4081.92-0.06-0.07%829.85K
9.559.699.49+0.04+0.42%319.79K
4.2804.3404.280+0.050+1.18%139.17K
13.1613.3513.10+0.14+1.08%350.02K
55.5755.6655.04+0.51+0.93%395.19K
34.0634.1333.63+0.33+0.98%328.32K
19.7420.1619.39-0.39-1.94%341.19K
15.2915.3015.12+0.10+0.66%336.01K
990.661,018.44988.78-30.61-3.00%58.1K
30.5730.7329.58+0.33+1.09%1.73M
196.65198.07195.13+1.60+0.82%235.71K
7.837.987.81+0.14+1.82%397.23K
13.5013.9013.33-0.25-1.82%705.63K
134.51135.38132.96-0.79-0.58%37.91K
57.3557.4557.07+0.20+0.35%2.72M
39.3839.5839.01-0.16-0.40%449.59K
4.724.774.70+0.07+1.51%342.48K
138.11139.23138.00-0.92-0.66%247.06K
39.6940.5138.53-0.72-1.78%509.22K
38.3038.5538.22-0.07-0.18%942.99K
6.306.326.12+0.06+0.96%1.77M
43.4143.4643.25-0.01-0.02%96.36K
10.3910.4510.32-0.04-0.38%227.12K
88.4389.4988.06-0.73-0.82%221.86K
197.74199.21197.42-0.27-0.14%347.68K
39.6239.8139.46-0.13-0.33%133.17K
3.984.013.94+0.10+2.58%670.46K
66.2666.7865.33-0.11-0.17%950.03K
31.4931.6931.19-0.03-0.10%269.39K
115.42116.35115.08-0.04-0.03%257.59K
33.0233.2032.44+0.31+0.95%153.62K
31.3931.4230.86+0.57+1.85%144.16K
66.4066.6866.00+0.03+0.05%61.14K
10.11010.1409.820+0.230+2.33%2.01M
21.6222.0521.19-0.35-1.59%1.95M
26.4526.5526.16+0.26+0.99%145.75K
70.7171.8670.54-0.33-0.46%889.06K
70.1171.6470.08-0.80-1.13%482.03K
16.0916.4216.07-0.26-1.59%139.86K
58.5661.3957.34-2.96-4.81%175.44K
95.7696.4095.49-0.68-0.71%1.04M
7.117.367.09-0.01-0.14%75.9K
29.1229.2828.83-0.05-0.17%590.43K
11.29011.41011.050-0.050-0.44%527.73K
35.1035.4234.17+0.85+2.48%491K
64.5665.1263.97+0.57+0.89%198.68K
2.9202.9702.895+0.020+0.69%1.07M
55.5656.2055.22-0.25-0.45%451.5K
20.8321.2320.75+0.35+1.71%566.99K
61.60063.31060.420-1.680-2.65%68.56K
11.2211.3211.05-0.05-0.44%948.47K
34.0034.6033.79+0.16+0.47%492.21K
29.5630.1829.09-0.51-1.70%284.8K
34.8635.1434.73+0.13+0.37%2.22M
43.3743.6843.03-0.19-0.44%3.14M
11.6511.7111.570.000.00%110.16K
32.6332.9532.54-0.39-1.18%167.5K
58.1058.6157.63-0.09-0.15%2.72M
20.4220.4520.220.000.00%398.89K
36.1736.4435.85-0.16-0.44%130.15K
34.8234.9034.29+0.27+0.78%245.37K
67.3867.9167.20-0.24-0.35%2.9M
60.5061.3260.10+0.36+0.60%647.61K
33.5833.8033.26+0.01+0.03%138.82K
10.1110.1310.03+0.08+0.80%701.09K
19.4719.8219.33+0.14+0.72%186.18K
83.0083.3582.54+0.12+0.14%162.55K
25.3625.5025.22-0.10-0.39%2.25M
13.2913.4513.23-0.10-0.75%484.73K
14.9015.0514.810.000.00%301.83K
78.9979.3177.63+1.11+1.43%5.24M
143.78145.98143.50-1.65-1.13%123.6K
107.60108.20107.11+0.42+0.39%63.48K
60.0361.0358.94-0.66-1.09%1.94M
164.28165.83163.01-0.49-0.30%278.9K
55.6955.9155.050.000.00%3.38M
16.1816.4415.84-0.18-1.10%676.53K
9.519.619.320.000.00%427.97K
101.06101.2598.53+1.31+1.31%136.34K
155.16157.01154.90-0.55-0.35%115.85K
33.3033.5633.160.000.00%53.39K
149.75150.03147.62+2.16+1.46%126.1K
22.3222.5322.06+0.18+0.81%2.49M
59.3259.8059.08-0.27-0.45%84.3K
27.0127.0426.63+0.23+0.86%18.79K
245.00252.32245.00-6.87-2.73%33.52K
6.5206.6706.330-0.140-2.10%890.42K
14.6214.9314.47-0.12-0.81%137.71K
98.79100.4098.48-1.72-1.71%117.7K
16.3817.2516.33-0.12-0.73%311.9K
176.11177.36175.28-0.36-0.20%85.16K
21.3221.3720.57+0.38+1.81%212.75K
14.0314.1813.97-0.04-0.28%208.51K
17.7717.9017.67-0.13-0.73%119.26K
11.5811.6511.50-0.04-0.34%153.9K
16.7517.0716.66+0.02+0.12%136.77K
7.927.947.62+0.32+4.21%1.1M
102.02102.84101.23-0.34-0.33%25.31K
24.7424.8624.22+0.28+1.14%29.39K
18.2018.3218.06+0.30+1.68%39.44K
6.296.306.17+0.12+1.94%570.02K
79.1781.7177.54-0.50-0.63%4.42M
44.9345.1044.610.000.00%13.29K
7.157.257.120.000.00%332.35K
3.4503.5803.390-0.130-3.63%2.81M
20.8321.5020.72+0.09+0.43%168.84K
9.569.789.37-0.18-1.85%2.03M
5.876.045.79-0.05-0.84%557.56K
73.9674.2673.22-0.27-0.36%347.35K
2,695.672,739.942,656.25-22.48-0.83%24.53K
47.5347.5546.37+0.51+1.08%89.78K
20.0920.1919.99-0.07-0.35%579.15K
52.0952.2351.95-0.10-0.19%151.46K
22.4022.6722.27-0.25-1.10%297.7K
82.8783.4582.29-0.63-0.75%27.71K
13.0513.2012.96-0.15-1.14%219.82K
28.3528.7228.04-0.16-0.56%281.14K
19.4819.5019.450.000.00%5.76K
37.7137.7937.49-0.10-0.26%196.02K
3.303.453.21+0.09+2.80%1.01M
49.2149.2548.71+0.13+0.26%202.73K
42.5342.6442.19-0.17-0.40%89.69K
101.95103.03100.43-1.26-1.22%153.72K
100.00101.4999.45-1.05-1.04%38.9K
13.5113.5313.32-0.01-0.07%376.43K
13.9514.0313.87-0.03-0.21%222.54K
108.91109.22107.13-0.64-0.58%26.32K
8.5508.6158.280+0.100+1.18%248.02K
36.8337.1336.34+0.65+1.80%37.89K
67.4768.0066.93-0.35-0.52%39.95K
11.0611.1310.80+0.18+1.65%1.08M
28.1228.3527.68-0.13-0.46%231.57K
57.9858.8457.69-0.79-1.34%13.37K
42.3642.6142.16-0.35-0.82%45.12K
63.7163.7562.99+0.52+0.82%69.33K
12.4612.4712.38-0.01-0.08%224.85K
11.3711.5511.27-0.13-1.13%352.29K
46.7546.7546.65+0.05+0.11%53.88K
7.427.667.35+0.01+0.13%277.78K
44.1745.3544.04-1.06-2.34%59.26K
15.3215.5015.150.000.00%363.73K
5.8805.9255.690+0.090+1.55%931.15K
21.6221.7821.46+0.41+1.93%352.99K
99.4399.8396.17+1.82+1.86%538.47K
23.8624.2123.60-0.30-1.24%323.64K
6.526.656.44+0.18+2.84%247.41K
0.9200.9900.920-0.060-6.12%2.47M
194.34195.49193.02-1.10-0.56%35.81K
35.0935.8534.84-0.38-1.07%37.09K
176.21178.77174.98-3.07-1.71%70.45K
37.4337.5637.13+0.20+0.54%790.2K
3.0003.0002.9300.0000.00%442.76K
65.1866.1465.07-0.98-1.48%1.18M
15.1315.2315.02-0.12-0.79%101.45K
26.7826.7826.55+0.18+0.68%38.42K
8.568.718.46+0.15+1.78%151.6K
5.935.955.77+0.22+3.85%577.3K
26.2326.2325.75+0.29+1.12%23.56K
22.73022.73022.200+0.450+2.02%100.26K
35.8036.6935.69-0.53-1.46%163.41K
22.1322.7522.02-0.63-2.77%325.98K
36.7937.2536.52-0.44-1.18%88.71K
29.5729.7429.49+0.01+0.03%40.63K
22.8723.0022.77+0.18+0.79%2.2M
40.8841.4039.76+0.98+2.46%1.01M
153.61156.16152.80-1.68-1.08%2.1M
51.0351.0550.55+0.35+0.69%6.85M
6.456.516.34+0.16+2.54%2.71M
25.7325.9125.66-0.19-0.73%4.16M
6.937.016.82+0.01+0.14%751.32K
123.30123.68122.16+0.21+0.17%1.93M
40.4240.7439.79-0.07-0.17%11.12M
57.0357.6556.51-0.32-0.56%712.69K
42.0342.7241.59+0.01+0.02%118.49K
78.7080.2077.50-0.63-0.79%1.12M
11.7411.8011.54-0.04-0.34%36.66K
23.3223.6722.96-0.01-0.04%246.09K
3.4303.4603.380-0.060-1.72%1.07M
19.6520.2119.45-0.51-2.53%698.15K
49.3249.8048.95+0.23+0.47%263.81K
15.9515.9715.54+0.27+1.72%111.86K
40.6741.2740.50-0.46-1.12%169.2K
21.2221.4920.88-0.14-0.66%120.05K
21.0021.3520.87-0.34-1.59%97.85K
2.242.312.20-0.07-3.03%924.13K
31.0231.2830.68-0.28-0.89%61K
10.4410.5410.17+0.15+1.46%63.68K
36.0836.5535.98-0.58-1.58%88.36K
13.0013.1112.90-0.05-0.38%72.5K
6.166.186.09-0.02-0.32%365.11K
42.1242.2741.71-0.39-0.92%874.71K