

המלווים של Dye & Durham שכרו את Houlihan Lokey בעקבות גידול בביקורת
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
11.050 | 11.120 | 10.810 | -0.050 | -0.45% | 1.12M | ||
78.60 | 79.99 | 78.44 | -1.15 | -1.44% | 142.15K | ||
206.18 | 208.95 | 203.62 | +1.37 | +0.67% | 797.62K | ||
41.95 | 42.65 | 41.46 | +0.22 | +0.53% | 836.76K | ||
56.23 | 57.12 | 55.99 | -0.95 | -1.66% | 613.71K | ||
10.37 | 10.62 | 10.33 | -0.08 | -0.77% | 390.62K | ||
8.51 | 8.61 | 8.50 | -0.08 | -0.93% | 2.2M | ||
50.29 | 51.68 | 48.55 | -0.02 | -0.04% | 366.3K | ||
32.07 | 32.48 | 32.04 | -0.62 | -1.90% | 3.6M | ||
10.640 | 10.760 | 10.460 | -0.320 | -2.92% | 4.06M | ||
59.41 | 59.95 | 59.09 | +0.64 | +1.09% | 1.92M | ||
373.410 | 377.770 | 364.860 | +7.170 | +1.96% | 297.03K | ||
30.06 | 30.40 | 30.01 | -0.02 | -0.07% | 2.76M | ||
64.85 | 66.23 | 64.78 | -0.64 | -0.98% | 94.2K | ||
239.58 | 242.14 | 238.68 | +0.22 | +0.09% | 483.09K | ||
6.320 | 6.410 | 6.280 | -0.180 | -2.77% | 903.03K | ||
252.12 | 253.99 | 249.78 | +1.35 | +0.54% | 1.94M | ||
122.67 | 123.85 | 121.92 | -0.06 | -0.05% | 4.3M | ||
5.860 | 5.990 | 5.820 | -0.230 | -3.78% | 4.31M | ||
5.45 | 5.56 | 5.37 | +0.01 | +0.18% | 2.05M | ||
36.45 | 36.55 | 35.81 | +0.94 | +2.65% | 1.01M | ||
34.36 | 35.26 | 34.25 | -0.66 | -1.88% | 606.52K | ||
60.82 | 61.05 | 60.52 | +0.16 | +0.26% | 224.28K | ||
91.65 | 91.81 | 90.46 | +0.95 | +1.05% | 382.55K | ||
23.28 | 23.46 | 22.70 | +0.41 | +1.79% | 498.31K | ||
449.49 | 455.31 | 409.26 | +19.42 | +4.52% | 518.4K | ||
166.93 | 168.04 | 165.61 | +1.25 | +0.75% | 2.66M | ||
63.26 | 64.31 | 63.19 | -2.22 | -3.39% | 5.45M | ||
129.16 | 130.74 | 128.67 | -1.16 | -0.89% | 1.28M | ||
70.51 | 71.99 | 69.51 | -1.23 | -1.71% | 749.32K | ||
13.13 | 13.20 | 12.53 | +0.18 | +1.39% | 3.2M | ||
23.19 | 23.20 | 22.77 | +0.27 | +1.18% | 442.25K | ||
201.91 | 203.34 | 198.87 | +3.05 | +1.53% | 270.09K | ||
55.15 | 55.75 | 54.86 | -0.70 | -1.25% | 502.24K | ||
39.61 | 40.32 | 39.47 | -1.69 | -4.09% | 5.33M | ||
29.91 | 30.03 | 29.71 | +0.18 | +0.61% | 340.68K | ||
4.11 | 4.33 | 4.05 | +0.01 | +0.24% | 5.38M | ||
187.73 | 188.81 | 185.12 | +3.05 | +1.65% | 531.15K | ||
51.05 | 53.15 | 49.85 | -1.40 | -2.67% | 1.31M | ||
11.200 | 11.310 | 10.740 | +0.180 | +1.63% | 573.39K | ||
31.83 | 32.55 | 31.01 | -0.34 | -1.06% | 913.21K | ||
45.94 | 46.36 | 44.56 | +0.95 | +2.11% | 312.84K | ||
76.75 | 77.69 | 76.49 | -0.77 | -0.99% | 1.74M | ||
50.74 | 51.04 | 49.97 | +0.64 | +1.28% | 682.86K | ||
38.38 | 38.44 | 37.56 | +0.47 | +1.24% | 685.77K | ||
22.96 | 23.01 | 22.90 | +0.06 | +0.26% | 229.14K | ||
2,390.56 | 2,398.58 | 2,327.25 | +66.53 | +2.86% | 52.01K | ||
38.40 | 39.00 | 36.94 | -0.12 | -0.31% | 2.99M | ||
302.72 | 307.26 | 298.72 | -0.40 | -0.13% | 396.32K | ||
22.88 | 23.33 | 22.30 | -0.11 | -0.48% | 1.76M | ||
16.65 | 16.86 | 16.45 | -0.31 | -1.83% | 832.53K | ||
144.01 | 144.64 | 138.98 | +6.48 | +4.71% | 137.82K | ||
82.43 | 83.12 | 82.11 | -0.56 | -0.67% | 1.57M | ||
99.80 | 108.55 | 95.59 | -8.10 | -7.51% | 784.42K | ||
12.11 | 12.29 | 11.83 | +0.02 | +0.17% | 334.18K | ||
98.09 | 98.94 | 94.77 | +4.50 | +4.81% | 728.43K | ||
71.61 | 71.61 | 69.42 | +1.13 | +1.60% | 629.92K | ||
91.88 | 93.30 | 91.27 | -0.52 | -0.56% | 802.01K | ||
31.57 | 31.92 | 30.37 | +0.03 | +0.10% | 1.91M | ||
11.15 | 11.25 | 11.13 | -0.03 | -0.27% | 164.91K | ||
207.02 | 207.30 | 204.46 | +1.92 | +0.94% | 388.74K | ||
298.13 | 298.55 | 292.16 | +4.67 | +1.59% | 506.86K | ||
84.34 | 84.80 | 83.16 | +1.05 | +1.26% | 356.8K | ||
20.78 | 21.10 | 20.10 | +0.12 | +0.58% | 2.66M | ||
177.72 | 179.83 | 176.42 | -3.57 | -1.97% | 744.42K | ||
59.50 | 60.00 | 59.18 | -1.21 | -1.99% | 890.15K | ||
64.97 | 65.44 | 63.28 | +0.62 | +0.96% | 846.95K | ||
40.33 | 40.34 | 40.28 | +0.04 | +0.10% | 258.1K | ||
25.97 | 26.02 | 25.70 | +0.03 | +0.12% | 144.33K | ||
102.79 | 102.98 | 100.66 | +1.20 | +1.18% | 112.08K | ||
35.690 | 36.300 | 34.750 | -0.250 | -0.70% | 1.76M | ||
28.83 | 28.96 | 27.71 | +0.87 | +3.11% | 235.01K | ||
94.83 | 94.94 | 92.50 | +2.28 | +2.46% | 648.98K | ||
93.44 | 93.99 | 91.93 | +0.91 | +0.98% | 742.37K | ||
28.18 | 28.60 | 27.70 | -0.55 | -1.91% | 631.41K | ||
76.57 | 77.18 | 75.58 | -2.15 | -2.73% | 263.59K | ||
228.42 | 230.00 | 226.76 | +1.02 | +0.45% | 1.31M | ||
8.42 | 8.60 | 8.15 | +0.06 | +0.72% | 637.85K | ||
21.63 | 22.08 | 21.41 | -0.45 | -2.04% | 746.74K | ||
50.58 | 51.14 | 50.52 | -0.08 | -0.16% | 106.46K | ||
109.04 | 109.60 | 107.06 | +2.40 | +2.25% | 75.68K | ||
34.120 | 34.120 | 33.090 | +0.550 | +1.64% | 615.29K | ||
33.37 | 33.75 | 31.99 | +1.81 | +5.74% | 896.28K | ||
62.28 | 63.12 | 61.09 | +0.19 | +0.31% | 996.72K | ||
25.67 | 26.17 | 25.51 | -0.46 | -1.76% | 1.06M | ||
29.57 | 30.07 | 29.17 | -0.73 | -2.41% | 135.75K | ||
92.74 | 93.92 | 91.90 | -0.16 | -0.17% | 1.21M | ||
70.53 | 72.12 | 70.45 | -1.91 | -2.64% | 2.35M | ||
65.98 | 66.47 | 65.10 | +0.64 | +0.98% | 483.89K | ||
46.35 | 46.80 | 46.07 | +0.15 | +0.32% | 2.88M | ||
22.50 | 22.75 | 22.49 | -0.11 | -0.49% | 518.45K | ||
68.50 | 70.97 | 67.99 | -2.20 | -3.11% | 235.84K | ||
40.85 | 40.90 | 40.03 | +0.90 | +2.25% | 709.91K | ||
117.20 | 117.31 | 116.24 | +1.20 | +1.03% | 2.15M | ||
158.18 | 160.91 | 155.85 | +0.91 | +0.58% | 547.53K | ||
89.46 | 89.52 | 86.47 | +2.92 | +3.37% | 504.83K | ||
8.17 | 8.20 | 8.08 | 0.00 | 0.00% | 399.41K | ||
37.15 | 38.37 | 36.57 | -0.75 | -1.98% | 461.86K | ||
99.62 | 99.82 | 94.68 | +4.49 | +4.72% | 512.64K | ||
13.76 | 13.86 | 13.32 | +0.15 | +1.10% | 611.12K | ||
14.69 | 14.79 | 14.49 | +0.29 | +2.01% | 9.36M | ||
18.94 | 19.27 | 18.76 | -0.36 | -1.87% | 1.93M | ||
168.87 | 170.30 | 167.56 | -0.13 | -0.08% | 5.38M | ||
205.82 | 213.24 | 202.98 | -6.61 | -3.11% | 343.34K | ||
210.63 | 227.97 | 204.65 | -15.14 | -6.71% | 956.2K | ||
10.03 | 10.09 | 9.56 | +0.15 | +1.52% | 1.11M | ||
63.57 | 64.85 | 63.35 | -1.59 | -2.44% | 2.35M | ||
137.93 | 138.49 | 128.06 | +10.89 | +8.57% | 1.15M | ||
96.47 | 99.06 | 96.35 | -3.12 | -3.13% | 5.17M | ||
14.96 | 15.58 | 14.92 | -0.93 | -5.85% | 1.68M | ||
6.34 | 6.49 | 6.32 | +0.09 | +1.44% | 357.11K | ||
93.53 | 94.99 | 93.03 | +0.19 | +0.20% | 128.2K | ||
104.63 | 105.35 | 103.08 | +0.72 | +0.69% | 143.61K | ||
51.35 | 51.70 | 50.53 | +1.42 | +2.84% | 1.06M | ||
24.25 | 24.42 | 23.84 | +0.98 | +4.21% | 2.3M | ||
58.97 | 59.33 | 57.55 | +0.61 | +1.05% | 361.68K | ||
8.05 | 8.17 | 7.73 | +0.10 | +1.26% | 729.6K | ||
37.45 | 37.85 | 36.20 | +0.19 | +0.51% | 334.51K | ||
90.07 | 99.46 | 89.12 | -8.30 | -8.44% | 293.64K | ||
70.82 | 71.97 | 67.86 | +0.05 | +0.07% | 314.69K | ||
152.25 | 152.46 | 142.37 | +9.27 | +6.48% | 68.8K | ||
13.130 | 13.210 | 12.840 | -0.340 | -2.52% | 1.22M | ||
17.350 | 17.370 | 16.990 | +0.070 | +0.41% | 448.59K | ||
17.63 | 17.71 | 17.56 | -0.02 | -0.11% | 62.28K | ||
100.43 | 102.00 | 97.14 | +4.19 | +4.35% | 328.38K | ||
81.27 | 81.60 | 78.03 | +1.89 | +2.38% | 455.71K | ||
172.37 | 172.50 | 162.16 | +11.23 | +6.97% | 863.51K | ||
18.61 | 19.04 | 18.55 | -0.25 | -1.33% | 238.31K | ||
23.05 | 23.24 | 22.82 | +0.12 | +0.52% | 316.05K | ||
91.03 | 91.48 | 88.98 | +2.22 | +2.50% | 164.46K | ||
37.02 | 37.72 | 35.98 | +0.35 | +0.95% | 44.39K | ||
23.13 | 23.60 | 23.13 | -0.38 | -1.62% | 436.08K | ||
179.14 | 179.21 | 166.37 | +18.68 | +11.64% | 5.31M | ||
147.62 | 147.75 | 143.88 | +2.44 | +1.68% | 30.39K | ||
12.930 | 12.990 | 12.590 | -0.250 | -1.90% | 2.01M | ||
55.22 | 56.68 | 53.70 | +0.60 | +1.10% | 295.17K | ||
34.520 | 35.060 | 33.680 | +1.020 | +3.04% | 603.06K | ||
15.84 | 16.12 | 15.80 | -0.62 | -3.77% | 8.03M | ||
164.29 | 164.44 | 157.41 | +6.85 | +4.35% | 202.77K | ||
8.80 | 8.89 | 8.48 | +0.16 | +1.85% | 987.38K | ||
2,837.32 | 2,842.14 | 2,642.50 | +170.08 | +6.38% | 47.42K | ||
46.69 | 47.25 | 44.65 | +1.96 | +4.38% | 156.93K | ||
31.58 | 31.79 | 31.28 | +0.23 | +0.73% | 985.48K | ||
125.92 | 126.60 | 123.33 | +0.32 | +0.25% | 176.33K | ||
30.40 | 31.00 | 30.37 | -0.71 | -2.28% | 416.03K | ||
98.16 | 98.70 | 97.82 | +0.50 | +0.51% | 52.69K | ||
23.09 | 23.35 | 22.64 | -0.50 | -2.12% | 742.07K | ||
5.73 | 5.81 | 5.46 | +0.13 | +2.32% | 1.02M | ||
37.03 | 37.09 | 37.03 | +0.02 | +0.05% | 283.99K | ||
57.15 | 58.19 | 56.60 | -0.56 | -0.97% | 246.08K | ||
45.32 | 47.00 | 44.88 | -1.39 | -2.98% | 329.48K | ||
87.05 | 87.76 | 85.44 | +1.85 | +2.17% | 669.85K | ||
85.06 | 86.81 | 84.65 | -0.41 | -0.48% | 61.84K | ||
16.09 | 16.09 | 15.90 | +0.16 | +1.00% | 492.4K | ||
14.58 | 14.75 | 14.56 | -0.07 | -0.48% | 293.42K | ||
16.540 | 16.750 | 16.030 | +0.600 | +3.76% | 471.01K | ||
140.00 | 140.68 | 137.44 | +1.54 | +1.11% | 73.95K | ||
20.99 | 21.08 | 19.95 | +0.31 | +1.50% | 467.61K | ||
10.75 | 10.79 | 10.38 | +0.14 | +1.32% | 5.76M | ||
9.71 | 9.94 | 9.65 | -0.39 | -3.86% | 657.37K | ||
9.250 | 9.350 | 9.020 | +0.230 | +2.55% | 330.26K | ||
25.79 | 25.97 | 24.85 | +0.65 | +2.59% | 123.83K | ||
25.85 | 25.98 | 25.06 | +0.22 | +0.86% | 190.34K | ||
35.72 | 35.80 | 35.23 | +0.35 | +0.99% | 80.57K | ||
78.71 | 78.90 | 76.80 | +1.85 | +2.41% | 104.96K | ||
121.13 | 121.32 | 118.55 | +1.26 | +1.05% | 76.67K | ||
26.57 | 26.76 | 25.83 | +0.43 | +1.64% | 253.94K | ||
29.050 | 29.220 | 27.720 | +1.260 | +4.53% | 879.58K | ||
40.6200 | 41.3800 | 40.3300 | -1.3400 | -3.19% | 368.45K | ||
11.54 | 11.91 | 11.47 | -0.58 | -4.79% | 415.58K | ||
13.110 | 13.375 | 12.900 | +0.220 | +1.71% | 1.42M | ||
38.350 | 39.310 | 37.370 | +0.130 | +0.34% | 187.21K | ||
41.74 | 42.13 | 40.62 | +0.61 | +1.48% | 443.38K | ||
105.24 | 105.73 | 102.85 | +2.93 | +2.86% | 950.64K | ||
34.43 | 34.98 | 34.21 | -0.68 | -1.94% | 339.97K | ||
13.42 | 13.54 | 13.07 | +0.34 | +2.60% | 4.34M | ||
198.02 | 200.38 | 194.42 | +4.22 | +2.18% | 174.17K | ||
157.27 | 157.39 | 148.62 | +9.67 | +6.55% | 72.66K | ||
59.79 | 60.29 | 59.50 | -0.40 | -0.66% | 523.11K | ||
89.66 | 89.95 | 88.73 | +0.84 | +0.95% | 730.92K | ||
18.74 | 18.85 | 18.68 | +0.10 | +0.54% | 97.75K | ||
269.92 | 276.26 | 258.00 | -4.62 | -1.68% | 60.18K | ||
13.390 | 13.570 | 13.060 | +0.320 | +2.45% | 1.55M | ||
22.99 | 23.08 | 21.96 | +0.58 | +2.59% | 549.13K | ||
137.80 | 138.62 | 135.01 | +3.30 | +2.45% | 854.64K | ||
43.90 | 44.04 | 42.50 | +1.08 | +2.52% | 83.29K | ||
42.39 | 42.45 | 41.12 | +1.52 | +3.72% | 76.75K | ||
52.77 | 53.31 | 51.68 | +0.43 | +0.82% | 3.53M | ||
126.05 | 129.44 | 123.88 | +2.18 | +1.76% | 986.99K | ||
182.24 | 184.60 | 180.89 | -0.67 | -0.37% | 1.37M | ||
78.20 | 79.83 | 78.15 | -2.01 | -2.51% | 5.56M | ||
33.77 | 34.41 | 33.07 | +0.11 | +0.33% | 3.17M | ||
62.19 | 62.27 | 61.62 | +0.63 | +1.02% | 4.41M | ||
11.88 | 12.45 | 11.61 | -0.16 | -1.33% | 2.86M | ||
296.11 | 296.11 | 292.80 | +2.86 | +0.98% | 3.63M | ||
90.47 | 91.30 | 89.74 | -2.38 | -2.56% | 3.15M | ||
84.32 | 85.85 | 82.96 | -0.69 | -0.81% | 984.02K | ||
95.30 | 95.82 | 92.82 | -0.83 | -0.86% | 1.89M | ||
30.71 | 30.85 | 30.19 | -1.03 | -3.25% | 407.06K | ||
36.93 | 37.38 | 35.30 | +0.24 | +0.65% | 295.2K | ||
4.6700 | 4.7900 | 4.5500 | 0.0000 | 0.00% | 609.57K | ||
12.63 | 13.27 | 12.55 | -0.33 | -2.55% | 155.99K | ||
14.53 | 14.60 | 14.04 | +0.56 | +4.01% | 723.85K | ||
26.1400 | 27.0300 | 25.5700 | -0.3500 | -1.32% | 364.51K | ||
55.07 | 56.50 | 55.04 | -0.94 | -1.68% | 582.28K | ||
43.5600 | 43.9800 | 41.9000 | +0.5600 | +1.30% | 408.19K | ||
31.90 | 32.43 | 31.88 | -0.78 | -2.39% | 279.84K | ||
16.59 | 16.99 | 16.09 | +0.19 | +1.16% | 395.7K | ||
42.18 | 42.93 | 41.00 | +0.46 | +1.10% | 809.73K | ||
1.90 | 1.97 | 1.86 | -0.01 | -0.52% | 634.34K | ||
80.62 | 80.95 | 79.19 | +1.32 | +1.66% | 166.89K | ||
23.14 | 23.28 | 23.00 | +0.12 | +0.52% | 199.25K | ||
44.41 | 44.61 | 43.43 | +0.52 | +1.18% | 120.66K | ||
41.00 | 41.83 | 40.32 | +0.05 | +0.12% | 129.76K | ||
67.13 | 67.43 | 66.14 | +1.80 | +2.76% | 1.6M | ||
29.44 | 29.86 | 28.86 | +0.09 | +0.31% | 1.02M | ||
4.11 | 4.13 | 3.95 | +0.12 | +3.01% | 750.23K | ||
52.79 | 53.63 | 52.55 | -1.49 | -2.75% | 464.04K | ||
15.33 | 15.57 | 14.95 | +0.29 | +1.93% | 938.76K |
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שני, 27 ביולי 2026 | ||||||
קלסטיקה(CLS) | רווח למניה / צפי | הכנסות / צפי | -- / 3.18 | -- / 6.05B | ||
TFI Intl(TFII) | רווח למניה / צפי | הכנסות / צפי | -- / 1.59 | -- / 2.22B | ||
Gibson Energy Inc(GEI) | רווח למניה / צפי | הכנסות / צפי | -- / 0.2856 | -- / 2.74B | ||
Topaz(TPZ) | רווח למניה / צפי | הכנסות / צפי | -- / 0.31 | -- / 88M | ||
פיורסט קפיטל ריאלטי(FCR_u) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 184.8M | ||