

מניית Rock Tech Lithium זינקה היום: מה עומד מאחורי העלייה?
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
10.525 | 10.655 | 10.490 | +0.015 | +0.14% | 384.42K | ||
79.68 | 80.92 | 79.53 | -0.55 | -0.69% | 162.2K | ||
264.86 | 271.93 | 264.29 | -1.32 | -0.50% | 301.5K | ||
45.12 | 46.16 | 44.93 | -0.27 | -0.59% | 316.97K | ||
56.44 | 56.54 | 55.30 | +1.18 | +2.14% | 238.93K | ||
5.66 | 5.85 | 5.65 | -0.12 | -2.08% | 761.81K | ||
7.41 | 7.48 | 7.36 | +0.03 | +0.34% | 1.64M | ||
51.44 | 51.67 | 50.14 | +0.21 | +0.41% | 173.8K | ||
12.165 | 12.180 | 12.080 | +0.095 | +0.79% | 5.6M | ||
51.65 | 52.80 | 51.61 | -0.62 | -1.19% | 1.51M | ||
307.670 | 313.330 | 306.910 | -2.920 | -0.94% | 56.92K | ||
28.77 | 28.92 | 28.52 | +0.19 | +0.66% | 1.61M | ||
60.87 | 61.88 | 60.76 | -0.67 | -1.09% | 12.92K | ||
235.35 | 237.61 | 233.51 | +0.25 | +0.11% | 213.86K | ||
6.680 | 6.705 | 6.625 | +0.050 | +0.75% | 361.28K | ||
235.40 | 237.78 | 234.88 | -0.02 | -0.01% | 429.93K | ||
129.16 | 130.40 | 128.67 | -0.06 | -0.05% | 891.6K | ||
7.480 | 7.520 | 7.370 | +0.180 | +2.47% | 3.82M | ||
7.38 | 7.60 | 7.28 | +0.05 | +0.68% | 2.23M | ||
34.00 | 34.42 | 33.71 | +0.07 | +0.21% | 163.77K | ||
31.49 | 32.02 | 31.43 | -0.20 | -0.63% | 147.6K | ||
52.00 | 52.22 | 51.60 | +0.24 | +0.46% | 38.11K | ||
96.74 | 97.96 | 96.62 | -0.01 | -0.01% | 157.88K | ||
31.01 | 31.89 | 30.95 | -0.18 | -0.58% | 197.58K | ||
430.93 | 441.49 | 424.53 | -15.77 | -3.53% | 202.32K | ||
159.21 | 161.17 | 158.47 | -0.19 | -0.12% | 470.64K | ||
76.08 | 76.15 | 74.34 | +2.33 | +3.16% | 2.53M | ||
123.23 | 124.69 | 122.39 | -0.18 | -0.15% | 410.46K | ||
62.60 | 62.91 | 62.23 | 0.00 | 0.00% | 72.22K | ||
12.10 | 12.84 | 12.07 | -0.56 | -4.46% | 1.36M | ||
20.00 | 20.25 | 19.98 | 0.00 | 0.00% | 112.07K | ||
204.07 | 206.04 | 202.11 | +1.95 | +0.96% | 48.08K | ||
49.56 | 49.65 | 49.06 | +0.08 | +0.16% | 166.84K | ||
46.58 | 46.66 | 45.63 | +1.16 | +2.55% | 2.45M | ||
26.89 | 27.08 | 26.80 | +0.18 | +0.67% | 216.27K | ||
3.23 | 3.37 | 3.23 | -0.12 | -3.58% | 1.53M | ||
205.31 | 206.49 | 203.43 | +2.17 | +1.07% | 282.58K | ||
58.92 | 60.96 | 58.50 | -1.04 | -1.73% | 290.95K | ||
11.620 | 12.030 | 11.550 | -0.110 | -0.94% | 559.75K | ||
35.22 | 35.83 | 35.06 | +0.45 | +1.29% | 264.86K | ||
50.84 | 52.68 | 50.75 | -0.55 | -1.07% | 350.8K | ||
67.16 | 67.27 | 66.70 | +0.37 | +0.55% | 492.15K | ||
50.93 | 51.17 | 50.55 | +0.39 | +0.77% | 100.65K | ||
26.68 | 27.63 | 26.68 | -0.58 | -2.13% | 163.18K | ||
23.18 | 23.24 | 23.16 | +0.02 | +0.09% | 78.41K | ||
2,411.81 | 2,460.90 | 2,403.92 | +4.68 | +0.19% | 41.02K | ||
36.62 | 38.06 | 36.59 | -0.77 | -2.06% | 808.18K | ||
341.16 | 349.09 | 340.48 | -0.64 | -0.19% | 92.41K | ||
22.52 | 23.18 | 22.44 | -0.27 | -1.18% | 697.95K | ||
17.47 | 17.47 | 17.20 | +0.31 | +1.81% | 217.25K | ||
127.15 | 131.21 | 127.03 | -1.10 | -0.86% | 46.87K | ||
78.73 | 78.83 | 77.51 | +1.21 | +1.56% | 457.52K | ||
101.43 | 102.62 | 100.66 | -0.77 | -0.75% | 116.83K | ||
14.97 | 15.34 | 14.76 | 0.00 | 0.00% | 337.1K | ||
105.65 | 107.70 | 105.40 | -0.54 | -0.51% | 264.42K | ||
58.46 | 60.44 | 58.41 | -1.11 | -1.86% | 302.76K | ||
91.65 | 92.96 | 91.58 | -0.08 | -0.08% | 200.65K | ||
33.46 | 34.78 | 33.42 | -0.87 | -2.53% | 1.02M | ||
9.75 | 10.00 | 9.72 | -0.10 | -1.02% | 538.37K | ||
211.78 | 215.68 | 211.58 | -0.08 | -0.04% | 66.45K | ||
251.92 | 254.95 | 251.65 | -0.01 | 0.00% | 120.73K | ||
81.96 | 83.22 | 81.65 | -0.64 | -0.77% | 144.58K | ||
25.38 | 26.08 | 24.69 | +0.19 | +0.75% | 887.58K | ||
189.51 | 189.86 | 185.46 | +5.29 | +2.87% | 408.62K | ||
55.48 | 55.80 | 54.44 | +1.48 | +2.74% | 478.62K | ||
69.47 | 69.95 | 68.88 | +0.47 | +0.68% | 900.13K | ||
40.38 | 40.42 | 40.37 | -0.03 | -0.06% | 73.34K | ||
21.34 | 21.56 | 21.31 | -0.05 | -0.23% | 93.34K | ||
91.95 | 93.17 | 91.53 | +0.21 | +0.23% | 72.35K | ||
33.160 | 34.635 | 33.040 | +0.250 | +0.76% | 1.48M | ||
25.69 | 25.91 | 25.26 | +0.33 | +1.28% | 112.89K | ||
94.00 | 96.16 | 93.34 | -0.09 | -0.10% | 173.9K | ||
96.43 | 96.80 | 95.07 | +1.34 | +1.41% | 159.83K | ||
26.88 | 27.40 | 26.88 | -0.15 | -0.55% | 78.37K | ||
91.66 | 92.20 | 90.99 | +1.41 | +1.56% | 65.05K | ||
203.16 | 205.90 | 202.51 | -1.16 | -0.57% | 359.55K | ||
9.24 | 9.57 | 9.19 | -0.06 | -0.65% | 367.24K | ||
22.18 | 22.28 | 21.90 | +0.06 | +0.27% | 448.38K | ||
55.94 | 56.45 | 55.83 | -0.33 | -0.59% | 65.69K | ||
100.25 | 102.49 | 100.00 | -2.01 | -1.97% | 144.44K | ||
37.750 | 38.930 | 37.690 | -0.090 | -0.24% | 185.42K | ||
35.93 | 37.08 | 35.53 | -0.70 | -1.91% | 498.22K | ||
62.12 | 63.61 | 61.31 | -0.07 | -0.11% | 328.96K | ||
25.46 | 25.46 | 25.05 | +0.47 | +1.88% | 355.5K | ||
34.45 | 34.45 | 33.90 | +0.77 | +2.29% | 141.05K | ||
92.75 | 94.15 | 92.42 | -0.79 | -0.84% | 209.41K | ||
70.41 | 70.54 | 68.50 | +2.00 | +2.92% | 1.06M | ||
65.08 | 65.32 | 63.91 | +0.57 | +0.89% | 166.45K | ||
45.24 | 45.63 | 45.12 | -0.01 | -0.02% | 490.54K | ||
20.91 | 21.13 | 20.89 | +0.01 | +0.05% | 215.2K | ||
90.60 | 91.94 | 90.43 | -0.91 | -0.99% | 44.74K | ||
39.84 | 40.27 | 39.67 | -0.04 | -0.10% | 274.64K | ||
112.02 | 112.89 | 111.52 | +0.56 | +0.50% | 218.62K | ||
187.81 | 193.10 | 187.58 | -1.07 | -0.57% | 151.78K | ||
85.60 | 87.93 | 85.60 | -1.47 | -1.69% | 132.14K | ||
6.99 | 7.03 | 6.97 | -0.01 | -0.07% | 163.91K | ||
44.85 | 45.69 | 44.59 | -0.16 | -0.36% | 381K | ||
97.27 | 99.68 | 97.04 | -1.10 | -1.12% | 159.43K | ||
13.79 | 14.30 | 13.72 | -0.07 | -0.51% | 288.78K | ||
11.91 | 12.00 | 11.83 | +0.06 | +0.51% | 2.75M | ||
18.23 | 18.24 | 17.89 | +0.23 | +1.28% | 462.59K | ||
170.07 | 171.73 | 169.63 | +0.05 | +0.03% | 2.16M | ||
159.47 | 164.31 | 158.99 | -2.73 | -1.68% | 105.83K | ||
210.84 | 217.18 | 210.13 | -2.36 | -1.11% | 83.17K | ||
11.20 | 11.67 | 11.18 | -0.27 | -2.35% | 491.35K | ||
65.81 | 65.85 | 64.70 | +1.23 | +1.90% | 765.24K | ||
152.94 | 157.11 | 151.93 | -0.19 | -0.12% | 540.82K | ||
86.66 | 86.72 | 85.00 | +2.05 | +2.42% | 713.57K | ||
18.61 | 18.63 | 18.14 | +0.70 | +3.91% | 600.83K | ||
8.81 | 9.03 | 8.78 | -0.17 | -1.89% | 190.59K | ||
92.05 | 93.49 | 91.27 | -0.93 | -1.00% | 70.79K | ||
110.05 | 110.36 | 109.13 | +0.90 | +0.82% | 69.37K | ||
54.14 | 54.79 | 54.09 | -0.17 | -0.31% | 175.43K | ||
22.16 | 22.81 | 22.05 | -0.30 | -1.34% | 960.76K | ||
56.15 | 58.78 | 56.10 | -1.33 | -2.31% | 103.99K | ||
7.48 | 7.82 | 7.43 | +0.13 | +1.77% | 963.48K | ||
25.66 | 26.30 | 25.60 | -0.02 | -0.08% | 171.95K | ||
89.63 | 91.60 | 89.34 | +0.38 | +0.43% | 48.48K | ||
76.64 | 77.21 | 75.61 | -0.53 | -0.69% | 173.14K | ||
114.38 | 117.14 | 113.84 | -1.69 | -1.46% | 51.53K | ||
14.630 | 14.630 | 14.280 | +0.370 | +2.59% | 235.58K | ||
20.040 | 20.210 | 19.580 | +0.270 | +1.37% | 227.55K | ||
16.10 | 16.21 | 16.07 | +0.09 | +0.56% | 62.12K | ||
121.79 | 126.76 | 121.29 | -4.14 | -3.29% | 180.68K | ||
92.87 | 97.67 | 92.87 | -3.23 | -3.36% | 255.88K | ||
164.57 | 168.04 | 164.51 | -0.91 | -0.55% | 196.38K | ||
17.32 | 17.51 | 17.30 | -0.04 | -0.23% | 79.07K | ||
19.56 | 19.86 | 19.56 | -0.16 | -0.81% | 189.22K | ||
71.68 | 72.21 | 71.34 | +0.20 | +0.28% | 119.41K | ||
36.54 | 38.05 | 36.44 | -0.40 | -1.08% | 50.8K | ||
240.01 | 255.11 | 239.06 | -12.52 | -4.96% | 851.13K | ||
153.78 | 161.41 | 153.78 | -6.25 | -3.91% | 14.98K | ||
14.460 | 14.470 | 14.100 | +0.310 | +2.19% | 1.21M | ||
73.10 | 75.94 | 72.95 | -0.96 | -1.30% | 280.5K | ||
27.400 | 28.350 | 27.250 | -1.130 | -3.96% | 264.72K | ||
20.08 | 20.08 | 19.74 | +0.42 | +2.11% | 4.46M | ||
119.21 | 124.86 | 119.00 | -4.44 | -3.59% | 187.19K | ||
11.49 | 12.08 | 11.45 | -0.29 | -2.46% | 867.67K | ||
3,147.15 | 3,347.54 | 3,121.10 | -136.62 | -4.16% | 36.96K | ||
48.26 | 50.28 | 48.26 | -1.18 | -2.39% | 63.52K | ||
21.52 | 22.40 | 21.46 | -0.29 | -1.33% | 679.45K | ||
116.48 | 118.10 | 115.38 | +0.49 | +0.42% | 73.58K | ||
33.50 | 33.67 | 32.88 | +0.43 | +1.30% | 262.74K | ||
85.76 | 86.25 | 85.11 | +0.10 | +0.12% | 18.24K | ||
28.94 | 28.94 | 28.21 | +0.84 | +2.99% | 111.37K | ||
5.36 | 5.65 | 5.33 | -0.10 | -1.74% | 410.45K | ||
52.89 | 53.15 | 51.87 | +0.07 | +0.13% | 158K | ||
40.18 | 40.82 | 40.12 | -0.38 | -0.94% | 88.42K | ||
78.05 | 80.95 | 78.05 | -1.23 | -1.55% | 81.6K | ||
85.00 | 85.75 | 85.00 | -0.75 | -0.87% | 23.43K | ||
15.17 | 15.26 | 15.13 | +0.09 | +0.60% | 145.35K | ||
12.87 | 13.09 | 12.85 | -0.12 | -0.92% | 291.32K | ||
11.850 | 12.280 | 11.670 | -0.280 | -2.31% | 969.09K | ||
121.10 | 123.37 | 121.05 | -1.15 | -0.94% | 24.87K | ||
24.40 | 25.42 | 24.37 | -0.20 | -0.81% | 306.99K | ||
10.27 | 10.86 | 10.25 | -0.39 | -3.66% | 1.56M | ||
11.39 | 11.50 | 11.21 | +0.01 | +0.09% | 568.92K | ||
10.100 | 10.400 | 9.970 | +0.180 | +1.81% | 136.93K | ||
26.77 | 27.07 | 25.84 | +0.48 | +1.83% | 90.31K | ||
25.24 | 25.78 | 25.24 | -0.20 | -0.79% | 118.28K | ||
37.82 | 38.70 | 37.56 | -0.38 | -0.99% | 38.27K | ||
65.71 | 66.63 | 65.57 | +0.18 | +0.27% | 48.93K | ||
115.05 | 116.71 | 114.43 | +1.24 | +1.09% | 28.64K | ||
31.36 | 32.27 | 31.27 | -0.29 | -0.92% | 177.08K | ||
37.430 | 38.800 | 36.480 | +0.590 | +1.60% | 467.72K | ||
43.3300 | 43.4500 | 42.0000 | +1.6000 | +3.83% | 356.82K | ||
13.92 | 13.98 | 13.57 | +0.34 | +2.50% | 234.45K | ||
11.780 | 12.210 | 11.750 | -0.340 | -2.81% | 2M | ||
44.070 | 46.400 | 43.990 | -1.260 | -2.78% | 207.68K | ||
49.94 | 51.33 | 49.63 | +0.05 | +0.10% | 82.96K | ||
106.00 | 106.57 | 105.51 | +0.77 | +0.73% | 230.67K | ||
35.81 | 35.81 | 35.14 | +0.77 | +2.20% | 152.52K | ||
15.61 | 16.03 | 15.46 | -0.11 | -0.70% | 1.37M | ||
190.90 | 194.26 | 190.61 | -0.54 | -0.28% | 37.35K | ||
185.00 | 193.47 | 184.17 | -8.49 | -4.39% | 58.44K | ||
53.39 | 53.44 | 52.66 | +0.63 | +1.19% | 259.34K | ||
83.07 | 83.73 | 81.63 | +1.46 | +1.79% | 906.08K | ||
17.54 | 17.61 | 17.45 | +0.13 | +0.75% | 58.91K | ||
250.12 | 257.18 | 245.75 | -6.92 | -2.69% | 41.48K | ||
27.28 | 28.20 | 27.10 | -0.35 | -1.27% | 141.59K | ||
149.95 | 155.37 | 149.74 | -0.40 | -0.27% | 272.85K | ||
40.78 | 41.40 | 40.71 | -0.53 | -1.28% | 30.4K | ||
45.46 | 45.49 | 45.46 | -0.01 | -0.02% | 184.81K | ||
57.41 | 58.43 | 56.86 | -0.15 | -0.26% | 1.43M | ||
114.57 | 118.88 | 114.41 | -3.55 | -3.01% | 654.72K | ||
171.74 | 173.41 | 170.69 | +0.18 | +0.10% | 212.32K | ||
67.75 | 67.82 | 66.65 | +1.27 | +1.91% | 1.92M | ||
33.71 | 34.51 | 33.53 | -0.11 | -0.33% | 1.5M | ||
62.32 | 62.86 | 62.15 | +0.16 | +0.26% | 729.29K | ||
11.47 | 12.27 | 11.46 | -0.89 | -7.20% | 2.2M | ||
279.40 | 281.79 | 278.75 | +0.39 | +0.14% | 1.14M | ||
109.68 | 109.77 | 108.15 | +2.30 | +2.14% | 1.19M | ||
91.41 | 94.23 | 91.30 | -1.96 | -2.10% | 412.75K | ||
100.32 | 100.48 | 99.20 | +1.55 | +1.57% | 302.21K | ||
39.00 | 39.14 | 38.40 | +1.34 | +3.56% | 103.82K | ||
48.50 | 50.57 | 48.42 | -0.75 | -1.52% | 180.1K | ||
4.5700 | 4.7700 | 4.5700 | -0.1300 | -2.77% | 303.28K | ||
11.25 | 11.85 | 11.20 | -0.64 | -5.38% | 315.58K | ||
14.96 | 15.60 | 14.92 | -0.51 | -3.30% | 292.94K | ||
20.9550 | 21.8800 | 20.9550 | -0.7750 | -3.57% | 136.44K | ||
61.33 | 62.60 | 60.75 | -0.54 | -0.87% | 258.74K | ||
44.7500 | 47.8000 | 44.5200 | -2.0300 | -4.34% | 259.27K | ||
14.54 | 15.09 | 14.50 | -0.30 | -2.02% | 114.82K | ||
30.07 | 30.09 | 29.70 | +0.37 | +1.25% | 119.04K | ||
16.37 | 16.77 | 16.25 | -0.07 | -0.43% | 143.48K | ||
39.90 | 40.82 | 39.78 | -0.69 | -1.70% | 438.24K | ||
2.15 | 2.22 | 2.12 | -0.02 | -0.69% | 538.31K | ||
69.81 | 71.30 | 69.65 | -0.68 | -0.96% | 66.13K | ||
22.08 | 22.58 | 22.05 | -0.20 | -0.90% | 86.17K | ||
37.65 | 38.61 | 37.62 | -0.30 | -0.79% | 14.2K | ||
43.23 | 44.23 | 43.17 | -0.04 | -0.09% | 50.8K | ||
63.80 | 65.95 | 63.70 | -1.44 | -2.21% | 360.49K | ||
29.56 | 29.91 | 29.00 | +0.35 | +1.20% | 293.85K | ||
3.08 | 3.25 | 3.08 | -0.10 | -3.14% | 468.34K | ||
48.71 | 48.78 | 47.90 | +0.84 | +1.75% | 261.91K | ||
11.43 | 11.70 | 11.28 | +0.08 | +0.70% | 342.51K |






לא נקבעו פרסומי דוחות