

מניית Sun Life Financial קורסת: מה עומד מאחורי הצלילה החדה?
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
10.440 | 11.090 | 10.420 | -0.540 | -4.92% | 959.29K | ||
86.46 | 86.63 | 84.85 | +1.16 | +1.36% | 330.57K | ||
264.85 | 266.99 | 252.69 | +8.54 | +3.33% | 1.49M | ||
43.52 | 43.79 | 41.69 | +1.57 | +3.74% | 1.94M | ||
53.83 | 55.24 | 53.08 | -1.16 | -2.11% | 789.83K | ||
4.03 | 4.04 | 3.86 | +0.07 | +1.77% | 1.25M | ||
7.88 | 7.93 | 7.75 | +0.01 | +0.13% | 4.03M | ||
52.98 | 56.17 | 51.70 | -3.33 | -5.91% | 681K | ||
11.440 | 11.580 | 11.430 | -0.080 | -0.69% | 7.86M | ||
58.50 | 60.91 | 57.69 | -1.68 | -2.79% | 5.29M | ||
313.180 | 342.650 | 308.380 | -28.790 | -8.42% | 476.8K | ||
30.83 | 30.87 | 29.36 | +1.35 | +4.58% | 9.72M | ||
63.26 | 63.42 | 61.64 | +0.48 | +0.76% | 171.2K | ||
268.18 | 273.33 | 265.91 | +0.98 | +0.37% | 586.22K | ||
6.520 | 6.930 | 6.500 | -0.280 | -4.12% | 1.77M | ||
241.70 | 249.75 | 240.91 | -5.91 | -2.39% | 2.44M | ||
128.57 | 135.40 | 128.53 | -5.93 | -4.41% | 6.34M | ||
5.930 | 6.280 | 5.900 | -0.270 | -4.35% | 6.76M | ||
7.40 | 7.55 | 7.00 | +0.25 | +3.50% | 9.42M | ||
37.50 | 38.14 | 36.98 | -0.52 | -1.37% | 912.6K | ||
32.40 | 32.53 | 31.75 | +0.41 | +1.28% | 951.6K | ||
55.53 | 56.12 | 54.32 | +0.78 | +1.42% | 424.29K | ||
100.14 | 102.04 | 99.97 | -0.29 | -0.29% | 459.62K | ||
29.87 | 31.03 | 28.84 | -0.05 | -0.17% | 840.44K | ||
288.43 | 315.00 | 276.06 | -41.81 | -12.66% | 1.11M | ||
161.97 | 169.30 | 161.83 | -5.27 | -3.15% | 2.25M | ||
68.48 | 70.91 | 68.43 | -0.72 | -1.04% | 11.35M | ||
131.37 | 133.54 | 130.05 | -0.31 | -0.24% | 2.32M | ||
63.58 | 63.90 | 61.63 | -0.13 | -0.20% | 805.4K | ||
10.73 | 11.49 | 10.52 | -0.67 | -5.88% | 5.72M | ||
21.43 | 21.77 | 21.39 | +0.04 | +0.19% | 418.16K | ||
205.05 | 211.02 | 204.00 | -4.39 | -2.10% | 306.42K | ||
52.68 | 52.98 | 51.76 | -0.13 | -0.24% | 1.19M | ||
38.76 | 40.30 | 38.56 | -0.90 | -2.27% | 9.51M | ||
27.92 | 28.10 | 27.51 | +0.28 | +1.01% | 562.2K | ||
2.90 | 2.97 | 2.71 | -0.05 | -1.69% | 5.39M | ||
218.70 | 222.17 | 217.86 | -1.30 | -0.59% | 964.8K | ||
53.42 | 54.08 | 51.52 | +1.19 | +2.28% | 888.1K | ||
10.640 | 11.350 | 10.200 | -0.310 | -2.83% | 1.53M | ||
26.44 | 28.26 | 26.02 | -2.05 | -7.20% | 1.22M | ||
48.53 | 49.22 | 46.16 | +1.81 | +3.87% | 1.07M | ||
71.83 | 72.62 | 71.01 | +0.26 | +0.36% | 2.04M | ||
50.17 | 50.98 | 49.84 | -0.47 | -0.93% | 421.76K | ||
27.28 | 28.21 | 27.23 | -0.53 | -1.91% | 664.74K | ||
23.36 | 23.39 | 23.26 | +0.02 | +0.09% | 635.66K | ||
2,710.27 | 2,786.68 | 2,702.63 | -44.30 | -1.61% | 92.67K | ||
31.96 | 33.63 | 30.57 | -1.27 | -3.82% | 4.53M | ||
351.81 | 354.04 | 339.60 | +13.34 | +3.94% | 668.55K | ||
20.84 | 22.44 | 20.03 | -0.67 | -3.11% | 1.73M | ||
16.35 | 16.71 | 16.31 | -0.10 | -0.61% | 791.89K | ||
134.54 | 139.13 | 132.89 | -2.84 | -2.07% | 189.07K | ||
85.79 | 86.35 | 85.09 | +0.76 | +0.89% | 2.27M | ||
91.97 | 96.58 | 90.75 | -4.61 | -4.77% | 556.01K | ||
13.30 | 13.67 | 12.58 | -0.11 | -0.82% | 1.21M | ||
115.51 | 116.66 | 114.53 | +0.53 | +0.46% | 872.94K | ||
49.04 | 49.81 | 43.69 | -11.40 | -18.86% | 2.92M | ||
90.09 | 93.98 | 88.53 | -4.31 | -4.57% | 1.83M | ||
28.83 | 31.47 | 27.95 | -2.20 | -7.09% | 3.7M | ||
9.65 | 9.73 | 9.56 | -0.05 | -0.52% | 341.4K | ||
212.23 | 222.63 | 210.95 | -9.35 | -4.22% | 422.39K | ||
282.27 | 285.63 | 278.96 | +0.25 | +0.09% | 674.2K | ||
79.51 | 85.31 | 79.44 | -5.27 | -6.22% | 449.9K | ||
24.46 | 25.79 | 23.44 | -0.02 | -0.08% | 2.84M | ||
176.02 | 183.10 | 175.86 | -2.48 | -1.39% | 1.16M | ||
51.11 | 53.40 | 51.08 | -1.50 | -2.85% | 897.66K | ||
68.97 | 70.85 | 68.71 | -1.46 | -2.07% | 1.81M | ||
22.02 | 22.25 | 21.01 | +1.73 | +8.53% | 769.35K | ||
87.61 | 89.70 | 86.10 | -5.17 | -5.57% | 337.37K | ||
28.050 | 31.405 | 27.565 | -3.620 | -11.43% | 5.49M | ||
27.14 | 27.17 | 25.82 | -0.14 | -0.51% | 377.4K | ||
88.01 | 92.57 | 87.86 | -3.65 | -3.98% | 994.52K | ||
99.47 | 100.97 | 98.99 | -0.49 | -0.49% | 968.6K | ||
28.54 | 29.73 | 28.05 | -1.01 | -3.42% | 346.96K | ||
91.76 | 94.45 | 91.11 | +0.61 | +0.67% | 497.35K | ||
213.95 | 220.52 | 212.48 | -5.01 | -2.29% | 1.32M | ||
8.54 | 9.00 | 8.10 | +0.05 | +0.59% | 705.37K | ||
22.36 | 22.46 | 21.98 | +0.16 | +0.72% | 1.36M | ||
57.40 | 58.05 | 57.13 | -0.55 | -0.95% | 110.14K | ||
108.24 | 113.96 | 106.89 | -3.67 | -3.28% | 102.47K | ||
38.370 | 39.200 | 36.750 | +2.330 | +6.47% | 1.14M | ||
36.58 | 37.85 | 36.32 | -0.51 | -1.38% | 1.65M | ||
56.86 | 60.16 | 54.58 | -1.20 | -2.07% | 1.54M | ||
23.77 | 24.51 | 23.74 | -0.19 | -0.79% | 1.11M | ||
31.83 | 32.85 | 30.01 | -0.89 | -2.72% | 784.86K | ||
91.75 | 96.29 | 91.66 | -4.34 | -4.52% | 1.61M | ||
66.84 | 69.38 | 66.69 | -1.17 | -1.72% | 2.74M | ||
74.36 | 75.43 | 71.88 | +3.11 | +4.36% | 1.61M | ||
47.74 | 48.81 | 47.37 | -0.55 | -1.14% | 3.22M | ||
21.31 | 21.70 | 21.22 | -0.31 | -1.43% | 1.8M | ||
76.87 | 92.60 | 76.68 | -12.12 | -13.62% | 481.78K | ||
41.62 | 42.04 | 41.31 | +0.04 | +0.10% | 597.64K | ||
102.83 | 110.29 | 101.98 | -11.69 | -10.21% | 4M | ||
185.96 | 190.77 | 178.60 | +2.23 | +1.21% | 1.52M | ||
86.96 | 91.40 | 84.57 | -4.80 | -5.23% | 747.72K | ||
5.97 | 6.26 | 5.81 | -0.08 | -1.32% | 1.66M | ||
39.14 | 40.69 | 37.26 | -0.14 | -0.36% | 652.46K | ||
106.07 | 110.54 | 103.85 | -4.08 | -3.70% | 650.48K | ||
11.69 | 12.46 | 11.29 | -0.42 | -3.47% | 814.33K | ||
13.19 | 13.19 | 12.86 | +0.30 | +2.33% | 10.28M | ||
18.40 | 18.52 | 17.65 | -0.17 | -0.92% | 3.34M | ||
172.55 | 179.80 | 172.40 | -6.38 | -3.57% | 6.56M | ||
135.67 | 140.62 | 133.35 | -4.39 | -3.13% | 501.37K | ||
189.04 | 203.91 | 188.29 | -9.09 | -4.59% | 696.73K | ||
9.79 | 10.59 | 9.44 | -0.77 | -7.29% | 2.57M | ||
62.27 | 64.55 | 62.15 | -0.73 | -1.16% | 3.01M | ||
165.25 | 167.93 | 161.81 | +1.70 | +1.04% | 1.39M | ||
87.72 | 90.87 | 87.61 | +0.20 | +0.23% | 5.19M | ||
14.71 | 15.71 | 14.71 | -0.29 | -1.93% | 1.81M | ||
11.19 | 11.72 | 11.16 | -0.48 | -4.11% | 906.97K | ||
96.73 | 98.37 | 95.29 | -0.49 | -0.50% | 164.8K | ||
109.72 | 112.45 | 109.13 | -1.78 | -1.60% | 397K | ||
60.89 | 61.53 | 60.26 | -0.08 | -0.13% | 797.13K | ||
21.60 | 22.41 | 21.41 | -0.88 | -3.91% | 3.17M | ||
50.91 | 52.09 | 49.33 | -0.90 | -1.74% | 195.14K | ||
6.42 | 6.93 | 6.15 | -0.23 | -3.46% | 1.15M | ||
24.31 | 24.38 | 23.85 | -0.28 | -1.14% | 596.83K | ||
79.71 | 84.25 | 76.75 | -4.30 | -5.12% | 350.09K | ||
69.78 | 72.40 | 68.11 | -2.39 | -3.31% | 671.86K | ||
125.76 | 127.57 | 123.20 | +0.06 | +0.05% | 183.98K | ||
11.470 | 11.960 | 11.420 | -0.330 | -2.80% | 1.65M | ||
18.300 | 18.680 | 17.800 | -0.220 | -1.19% | 1.05M | ||
16.57 | 16.76 | 16.24 | +0.24 | +1.47% | 697.46K | ||
132.82 | 135.31 | 130.80 | +0.60 | +0.45% | 302.56K | ||
95.87 | 97.00 | 91.58 | +4.59 | +5.03% | 914.51K | ||
189.48 | 200.15 | 185.45 | -9.64 | -4.84% | 850.18K | ||
17.94 | 17.95 | 17.54 | +0.28 | +1.59% | 455.85K | ||
20.45 | 20.78 | 20.37 | +0.04 | +0.20% | 477.9K | ||
74.80 | 75.97 | 73.72 | -0.42 | -0.56% | 370.68K | ||
35.77 | 36.43 | 33.28 | +0.30 | +0.85% | 237.86K | ||
201.23 | 212.64 | 192.74 | -11.48 | -5.40% | 3.15M | ||
157.66 | 164.66 | 153.06 | +0.20 | +0.13% | 89.24K | ||
11.330 | 11.860 | 11.320 | -0.430 | -3.66% | 5M | ||
73.71 | 74.99 | 70.62 | +4.70 | +6.81% | 501.79K | ||
30.650 | 32.220 | 29.370 | -1.780 | -5.49% | 944.47K | ||
16.70 | 17.64 | 16.70 | -0.78 | -4.46% | 8.49M | ||
132.99 | 133.91 | 129.45 | +0.08 | +0.06% | 303.35K | ||
10.78 | 11.40 | 10.45 | -0.31 | -2.80% | 2.8M | ||
3,511.69 | 3,528.91 | 3,426.26 | +45.71 | +1.32% | 65.68K | ||
51.99 | 52.71 | 50.65 | +0.11 | +0.21% | 89.38K | ||
19.46 | 20.49 | 19.28 | -0.51 | -2.55% | 3.81M | ||
115.57 | 119.77 | 114.65 | -4.09 | -3.42% | 172.34K | ||
31.86 | 33.32 | 31.81 | -0.61 | -1.88% | 738.8K | ||
87.08 | 87.34 | 84.50 | -0.21 | -0.24% | 99.99K | ||
23.74 | 24.30 | 23.37 | -0.18 | -0.75% | 808.83K | ||
4.12 | 4.50 | 3.96 | -0.18 | -4.19% | 2.3M | ||
53.02 | 53.58 | 52.42 | -0.17 | -0.32% | 757.64K | ||
42.99 | 43.53 | 41.83 | +0.07 | +0.16% | 678.7K | ||
91.38 | 94.28 | 89.35 | -2.43 | -2.59% | 244.91K | ||
94.41 | 98.00 | 93.01 | -2.64 | -2.72% | 115.05K | ||
15.31 | 15.36 | 15.13 | +0.05 | +0.33% | 659.75K | ||
12.91 | 13.11 | 12.70 | -0.15 | -1.15% | 1.09M | ||
9.230 | 10.020 | 8.710 | -0.800 | -7.98% | 2.23M | ||
124.47 | 128.82 | 122.65 | -3.40 | -2.66% | 194.08K | ||
21.40 | 22.52 | 20.22 | -0.63 | -2.86% | 1.43M | ||
8.17 | 8.60 | 7.93 | -0.28 | -3.31% | 7.91M | ||
9.79 | 10.39 | 9.78 | -0.57 | -5.50% | 1.66M | ||
8.540 | 8.700 | 8.210 | +0.420 | +5.17% | 1.75M | ||
23.51 | 24.83 | 21.93 | +0.67 | +2.93% | 194.47K | ||
26.04 | 26.50 | 25.50 | -0.35 | -1.33% | 292.23K | ||
38.15 | 38.59 | 37.47 | -0.10 | -0.26% | 80.63K | ||
65.01 | 65.07 | 62.10 | +3.09 | +4.99% | 348.25K | ||
103.53 | 106.65 | 101.63 | -3.31 | -3.10% | 94.58K | ||
27.84 | 28.73 | 26.69 | +0.08 | +0.29% | 1.03M | ||
34.420 | 37.010 | 33.040 | -1.390 | -3.88% | 795.7K | ||
35.3000 | 36.7100 | 35.1000 | -0.3300 | -0.93% | 1M | ||
11.48 | 12.07 | 11.46 | -0.33 | -2.79% | 1.19M | ||
11.130 | 11.320 | 10.540 | -0.030 | -0.27% | 3.49M | ||
41.160 | 42.610 | 38.550 | +0.060 | +0.15% | 443.84K | ||
49.34 | 50.00 | 47.53 | +1.13 | +2.34% | 417.65K | ||
109.89 | 110.36 | 108.49 | +0.39 | +0.36% | 981.62K | ||
34.49 | 35.37 | 34.45 | -0.16 | -0.46% | 571.46K | ||
15.81 | 16.42 | 14.87 | +0.04 | +0.25% | 5.56M | ||
214.97 | 219.50 | 212.07 | -1.79 | -0.83% | 146.09K | ||
204.61 | 205.00 | 197.25 | +6.90 | +3.49% | 215.33K | ||
57.60 | 57.98 | 56.91 | +0.42 | +0.73% | 1.29M | ||
83.59 | 85.29 | 83.45 | -1.11 | -1.31% | 1.22M | ||
18.08 | 18.12 | 17.87 | +0.11 | +0.61% | 258.02K | ||
194.59 | 216.92 | 190.03 | -19.03 | -8.91% | 141.14K | ||
27.28 | 27.44 | 25.85 | +0.83 | +3.14% | 782.87K | ||
157.39 | 163.98 | 157.17 | -4.08 | -2.53% | 748.92K | ||
42.21 | 42.89 | 41.58 | -0.68 | -1.59% | 121.81K | ||
45.63 | 45.65 | 45.56 | +0.04 | +0.09% | 264.36K | ||
56.53 | 58.06 | 54.65 | +0.46 | +0.82% | 5.91M | ||
95.85 | 100.23 | 92.52 | -4.22 | -4.22% | 2.85M | ||
177.24 | 182.06 | 176.03 | -3.20 | -1.77% | 1.53M | ||
67.33 | 69.37 | 67.28 | -0.69 | -1.01% | 10.99M | ||
30.26 | 31.17 | 29.17 | +0.35 | +1.17% | 7.52M | ||
61.63 | 64.60 | 61.49 | -2.54 | -3.96% | 6.7M | ||
11.76 | 11.90 | 11.17 | -0.45 | -3.69% | 6.71M | ||
285.86 | 295.49 | 285.51 | -6.71 | -2.29% | 3.16M | ||
96.75 | 103.26 | 96.55 | -4.09 | -4.06% | 10.32M | ||
83.93 | 91.27 | 83.90 | -6.01 | -6.68% | 1.54M | ||
101.10 | 103.01 | 96.01 | +0.74 | +0.74% | 2.26M | ||
34.63 | 36.06 | 34.56 | -1.17 | -3.27% | 269.04K | ||
39.30 | 43.18 | 38.25 | -3.74 | -8.69% | 1.16M | ||
4.4800 | 4.7600 | 4.2900 | -0.1200 | -2.61% | 1.13M | ||
13.22 | 13.50 | 12.87 | -0.18 | -1.34% | 514.95K | ||
14.59 | 14.68 | 13.68 | -1.55 | -9.60% | 1.86M | ||
20.7000 | 22.2000 | 19.8300 | -1.0000 | -4.61% | 243.8K | ||
64.57 | 64.67 | 62.36 | +1.28 | +2.02% | 958.56K | ||
45.1300 | 46.7500 | 43.1400 | +0.9100 | +2.06% | 1.96M | ||
13.73 | 14.50 | 13.25 | -0.46 | -3.24% | 312.37K | ||
28.29 | 28.77 | 28.14 | -0.17 | -0.60% | 543.07K | ||
16.04 | 16.17 | 15.23 | +0.47 | +3.02% | 874.22K | ||
37.48 | 40.31 | 36.48 | +0.82 | +2.24% | 2.35M | ||
1.91 | 1.98 | 1.85 | -0.02 | -1.04% | 1.37M | ||
75.71 | 77.52 | 75.11 | -1.39 | -1.80% | 261.91K | ||
22.82 | 23.21 | 22.57 | -0.68 | -2.89% | 1.11M | ||
42.25 | 42.92 | 40.28 | -0.96 | -2.22% | 215.72K | ||
43.14 | 43.65 | 41.42 | +1.01 | +2.40% | 223.13K | ||
73.61 | 76.25 | 71.94 | -1.99 | -2.63% | 2.13M | ||
30.47 | 30.53 | 28.76 | +1.82 | +6.35% | 1.1M | ||
2.60 | 2.79 | 2.49 | -0.13 | -4.76% | 1.67M | ||
44.33 | 47.64 | 44.10 | -3.25 | -6.83% | 1.72M | ||
11.07 | 12.09 | 10.78 | -0.35 | -3.06% | 780.88K |






חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שישי, 6 בנובמבר 2026 | ||||||
אנברידג'(ENB) | רווח למניה / צפי | הכנסות / צפי | -- / 0.4991 | -- / 13.37B | ||
Constellation Software Inc(CSU) | רווח למניה / צפי | הכנסות / צפי | -- / 29.73 | -- / 3.5B | ||
ברוקפילד אינפרסטרקטור פרטנרס(BIP_u) | רווח למניה / צפי | הכנסות / צפי | -- / -0.0418 | -- / -- | ||
אמרה אינקורפורייטד(EMA) | רווח למניה / צפי | הכנסות / צפי | -- / 0.9578 | -- / 2.01B | ||
טלוס(T) | רווח למניה / צפי | הכנסות / צפי | -- / 0.1672 | -- / 4.96B | ||
קנדיאן יוטיליטיז(CU) | רווח למניה / צפי | הכנסות / צפי | -- / 0.44 | -- / 858.09M | ||
אטקו(ACOx) | רווח למניה / צפי | הכנסות / צפי | -- / 0.975 | -- / 1.3B | ||
אלגונקין פאואר & יוטיליטיז קורפ(AQN) | רווח למניה / צפי | הכנסות / צפי | -- / 0.0946 | -- / 646.8M | ||
Parex Resources Inc(PXT) | רווח למניה / צפי | הכנסות / צפי | -- / 0.9662 | -- / -- | ||