7.460 7.580 7.280 -0.150 -1.97% 504.41K 08/06 41.27 42.21 40.99 +0.11 +0.27% 181.86K 08/06 68.81 69.63 68.40 +0.95 +1.40% 729.13K 08/06 16.62 16.92 16.55 +0.20 +1.22% 604.07K 08/06 24.80 24.83 24.36 +0.16 +0.65% 505.38K 08/06 22.93 23.04 22.65 -0.12 -0.52% 130.5K 08/06 11.60 11.66 11.51 -0.07 -0.60% 1.12M 08/06 17.28 17.45 17.05 -0.18 -1.03% 1.78M 08/06 2.970 3.010 2.860 0.000 0.00% 4.09M 08/06 42.19 42.63 41.51 -0.47 -1.10% 1.01M 08/06 58.940 59.880 58.020 +0.030 +0.05% 268.93K 08/06 17.60 17.66 17.51 -0.07 -0.40% 37.1K 08/06 61.40 61.42 60.94 +0.06 +0.10% 2.51M 08/06 60.13 61.30 60.01 -1.11 -1.81% 55.32K 08/06 181.59 182.70 179.25 +1.04 +0.58% 193.14K 08/06 8.000 8.130 7.810 -0.120 -1.48% 1.07M 08/06 117.19 118.07 116.64 -0.32 -0.27% 1.59M 08/06 66.31 66.42 65.88 -0.12 -0.18% 3.01M 08/06 4.630 4.730 4.540 -0.080 -1.70% 2.1M 08/06 5.10 5.15 5.08 +0.09 +1.80% 1.66M 08/06 27.92 28.67 27.87 -0.66 -2.31% 489.42K 08/06 50.33 50.84 50.08 -0.46 -0.91% 183.74K 08/06 65.90 66.67 65.75 -1.08 -1.61% 53.83K 08/06 63.03 64.02 62.69 -0.49 -0.77% 219.3K 08/06 20.73 21.02 19.90 +0.34 +1.67% 203.97K 08/06 8.06 8.10 7.99 +0.19 +2.41% 770.58K 08/06 14.35 14.42 13.96 +0.22 +1.56% 627.02K 08/06 17.15 17.32 17.08 -0.06 -0.35% 86.95K 08/06 57.33 57.60 57.02 -0.07 -0.12% 2.63M 08/06 74.97 75.85 73.40 -0.22 -0.29% 12.27M 08/06 104.05 106.06 102.90 -1.86 -1.76% 1.03M 08/06 9.25 9.40 9.09 -0.13 -1.39% 3.64M 08/06 45.70 45.79 45.50 -0.11 -0.24% 132K 08/06 5.88 5.93 5.73 +0.09 +1.55% 1.15M 08/06 9.03 9.25 8.99 -0.21 -2.27% 233.78K 08/06 168.77 169.67 168.26 +0.22 +0.13% 137.8K 08/06 36.17 36.24 35.74 +0.27 +0.75% 550.18K 08/06 23.12 23.60 22.78 -0.39 -1.66% 3.77M 08/06 24.68 24.86 24.51 -0.15 -0.60% 293.76K 08/06 25.37 25.59 25.14 -0.12 -0.47% 337.23K 08/06 1.59 1.60 1.52 +0.03 +1.92% 1.15M 08/06 82.87 83.40 81.92 -0.06 -0.07% 829.85K 08/06 9.55 9.69 9.49 +0.04 +0.42% 319.79K 08/06 4.280 4.340 4.280 +0.050 +1.18% 139.17K 08/06 13.16 13.35 13.10 +0.14 +1.08% 350.02K 08/06 55.57 55.66 55.04 +0.51 +0.93% 395.19K 08/06 34.06 34.13 33.63 +0.33 +0.98% 328.32K 08/06 19.74 20.16 19.39 -0.39 -1.94% 341.19K 08/06 15.29 15.30 15.12 +0.10 +0.66% 336.01K 08/06 990.66 1,018.44 988.78 -30.61 -3.00% 58.1K 08/06 30.57 30.73 29.58 +0.33 +1.09% 1.73M 08/06 196.65 198.07 195.13 +1.60 +0.82% 235.71K 08/06 7.83 7.98 7.81 +0.14 +1.82% 397.23K 08/06 13.50 13.90 13.33 -0.25 -1.82% 705.63K 08/06 134.51 135.38 132.96 -0.79 -0.58% 37.91K 08/06 57.35 57.45 57.07 +0.20 +0.35% 2.72M 08/06 39.38 39.58 39.01 -0.16 -0.40% 449.59K 08/06 4.72 4.77 4.70 +0.07 +1.51% 342.48K 08/06 138.11 139.23 138.00 -0.92 -0.66% 247.06K 08/06 39.69 40.51 38.53 -0.72 -1.78% 509.22K 08/06 38.30 38.55 38.22 -0.07 -0.18% 942.99K 08/06 6.30 6.32 6.12 +0.06 +0.96% 1.77M 08/06 43.41 43.46 43.25 -0.01 -0.02% 96.36K 08/06 10.39 10.45 10.32 -0.04 -0.38% 227.12K 08/06 88.43 89.49 88.06 -0.73 -0.82% 221.86K 08/06 197.74 199.21 197.42 -0.27 -0.14% 347.68K 08/06 39.62 39.81 39.46 -0.13 -0.33% 133.17K 08/06 3.98 4.01 3.94 +0.10 +2.58% 670.46K 08/06 66.26 66.78 65.33 -0.11 -0.17% 950.03K 08/06 31.49 31.69 31.19 -0.03 -0.10% 269.39K 08/06 115.42 116.35 115.08 -0.04 -0.03% 257.59K 08/06 33.02 33.20 32.44 +0.31 +0.95% 153.62K 08/06 31.39 31.42 30.86 +0.57 +1.85% 144.16K 08/06 66.40 66.68 66.00 +0.03 +0.05% 61.14K 08/06 10.110 10.140 9.820 +0.230 +2.33% 2.01M 08/06 21.62 22.05 21.19 -0.35 -1.59% 1.95M 08/06 26.45 26.55 26.16 +0.26 +0.99% 145.75K 08/06 70.71 71.86 70.54 -0.33 -0.46% 889.06K 08/06 70.11 71.64 70.08 -0.80 -1.13% 482.03K 08/06 16.09 16.42 16.07 -0.26 -1.59% 139.86K 08/06 58.56 61.39 57.34 -2.96 -4.81% 175.44K 08/06 95.76 96.40 95.49 -0.68 -0.71% 1.04M 08/06 7.11 7.36 7.09 -0.01 -0.14% 75.9K 08/06 29.12 29.28 28.83 -0.05 -0.17% 590.43K 08/06 11.290 11.410 11.050 -0.050 -0.44% 527.73K 08/06 35.10 35.42 34.17 +0.85 +2.48% 491K 08/06 64.56 65.12 63.97 +0.57 +0.89% 198.68K 08/06 2.920 2.970 2.895 +0.020 +0.69% 1.07M 08/06 55.56 56.20 55.22 -0.25 -0.45% 451.5K 08/06 20.83 21.23 20.75 +0.35 +1.71% 566.99K 08/06 61.600 63.310 60.420 -1.680 -2.65% 68.56K 08/06 11.22 11.32 11.05 -0.05 -0.44% 948.47K 08/06 34.00 34.60 33.79 +0.16 +0.47% 492.21K 08/06 29.56 30.18 29.09 -0.51 -1.70% 284.8K 08/06 34.86 35.14 34.73 +0.13 +0.37% 2.22M 08/06 43.37 43.68 43.03 -0.19 -0.44% 3.14M 08/06 11.65 11.71 11.57 0.00 0.00% 110.16K 08/06 32.63 32.95 32.54 -0.39 -1.18% 167.5K 08/06 58.10 58.61 57.63 -0.09 -0.15% 2.72M 08/06 20.42 20.45 20.22 0.00 0.00% 398.89K 08/06 36.17 36.44 35.85 -0.16 -0.44% 130.15K 08/06 34.82 34.90 34.29 +0.27 +0.78% 245.37K 08/06 67.38 67.91 67.20 -0.24 -0.35% 2.9M 08/06 60.50 61.32 60.10 +0.36 +0.60% 647.61K 08/06 33.58 33.80 33.26 +0.01 +0.03% 138.82K 08/06 10.11 10.13 10.03 +0.08 +0.80% 701.09K 08/06 19.47 19.82 19.33 +0.14 +0.72% 186.18K 08/06 83.00 83.35 82.54 +0.12 +0.14% 162.55K 08/06 25.36 25.50 25.22 -0.10 -0.39% 2.25M 08/06 13.29 13.45 13.23 -0.10 -0.75% 484.73K 08/06 14.90 15.05 14.81 0.00 0.00% 301.83K 08/06 78.99 79.31 77.63 +1.11 +1.43% 5.24M 08/06 143.78 145.98 143.50 -1.65 -1.13% 123.6K 08/06 107.60 108.20 107.11 +0.42 +0.39% 63.48K 08/06 60.03 61.03 58.94 -0.66 -1.09% 1.94M 08/06 164.28 165.83 163.01 -0.49 -0.30% 278.9K 08/06 55.69 55.91 55.05 0.00 0.00% 3.38M 08/06 16.18 16.44 15.84 -0.18 -1.10% 676.53K 08/06 9.51 9.61 9.32 0.00 0.00% 427.97K 08/06 101.06 101.25 98.53 +1.31 +1.31% 136.34K 08/06 155.16 157.01 154.90 -0.55 -0.35% 115.85K 08/06 33.30 33.56 33.16 0.00 0.00% 53.39K 08/06 149.75 150.03 147.62 +2.16 +1.46% 126.1K 08/06 22.32 22.53 22.06 +0.18 +0.81% 2.49M 08/06 59.32 59.80 59.08 -0.27 -0.45% 84.3K 08/06 27.01 27.04 26.63 +0.23 +0.86% 18.79K 08/06 245.00 252.32 245.00 -6.87 -2.73% 33.52K 08/06 6.520 6.670 6.330 -0.140 -2.10% 890.42K 08/06 14.62 14.93 14.47 -0.12 -0.81% 137.71K 08/06 98.79 100.40 98.48 -1.72 -1.71% 117.7K 08/06 16.38 17.25 16.33 -0.12 -0.73% 311.9K 08/06 176.11 177.36 175.28 -0.36 -0.20% 85.16K 08/06 21.32 21.37 20.57 +0.38 +1.81% 212.75K 08/06 14.03 14.18 13.97 -0.04 -0.28% 208.51K 08/06 17.77 17.90 17.67 -0.13 -0.73% 119.26K 08/06 11.58 11.65 11.50 -0.04 -0.34% 153.9K 08/06 16.75 17.07 16.66 +0.02 +0.12% 136.77K 08/06 7.92 7.94 7.62 +0.32 +4.21% 1.1M 08/06 102.02 102.84 101.23 -0.34 -0.33% 25.31K 08/06 24.74 24.86 24.22 +0.28 +1.14% 29.39K 08/06 18.20 18.32 18.06 +0.30 +1.68% 39.44K 08/06 6.29 6.30 6.17 +0.12 +1.94% 570.02K 08/06 79.17 81.71 77.54 -0.50 -0.63% 4.42M 08/06 44.93 45.10 44.61 0.00 0.00% 13.29K 08/06 7.15 7.25 7.12 0.00 0.00% 332.35K 08/06 3.450 3.580 3.390 -0.130 -3.63% 2.81M 08/06 20.83 21.50 20.72 +0.09 +0.43% 168.84K 08/06 9.56 9.78 9.37 -0.18 -1.85% 2.03M 08/06 5.87 6.04 5.79 -0.05 -0.84% 557.56K 08/06 73.96 74.26 73.22 -0.27 -0.36% 347.35K 08/06 2,695.67 2,739.94 2,656.25 -22.48 -0.83% 24.53K 08/06 47.53 47.55 46.37 +0.51 +1.08% 89.78K 08/06 20.09 20.19 19.99 -0.07 -0.35% 579.15K 08/06 52.09 52.23 51.95 -0.10 -0.19% 151.46K 08/06 22.40 22.67 22.27 -0.25 -1.10% 297.7K 08/06 82.87 83.45 82.29 -0.63 -0.75% 27.71K 08/06 13.05 13.20 12.96 -0.15 -1.14% 219.82K 08/06 28.35 28.72 28.04 -0.16 -0.56% 281.14K 08/06 19.48 19.50 19.45 0.00 0.00% 5.76K 08/06 37.71 37.79 37.49 -0.10 -0.26% 196.02K 08/06 3.30 3.45 3.21 +0.09 +2.80% 1.01M 08/06 49.21 49.25 48.71 +0.13 +0.26% 202.73K 08/06 42.53 42.64 42.19 -0.17 -0.40% 89.69K 08/06 101.95 103.03 100.43 -1.26 -1.22% 153.72K 08/06 100.00 101.49 99.45 -1.05 -1.04% 38.9K 08/06 13.51 13.53 13.32 -0.01 -0.07% 376.43K 08/06 13.95 14.03 13.87 -0.03 -0.21% 222.54K 08/06 108.91 109.22 107.13 -0.64 -0.58% 26.32K 08/06 8.550 8.615 8.280 +0.100 +1.18% 248.02K 08/06 36.83 37.13 36.34 +0.65 +1.80% 37.89K 08/06 67.47 68.00 66.93 -0.35 -0.52% 39.95K 08/06 11.06 11.13 10.80 +0.18 +1.65% 1.08M 08/06 28.12 28.35 27.68 -0.13 -0.46% 231.57K 08/06 57.98 58.84 57.69 -0.79 -1.34% 13.37K 08/06 42.36 42.61 42.16 -0.35 -0.82% 45.12K 08/06 63.71 63.75 62.99 +0.52 +0.82% 69.33K 08/06 12.46 12.47 12.38 -0.01 -0.08% 224.85K 08/06 11.37 11.55 11.27 -0.13 -1.13% 352.29K 08/06 46.75 46.75 46.65 +0.05 +0.11% 53.88K 08/06 7.42 7.66 7.35 +0.01 +0.13% 277.78K 08/06 44.17 45.35 44.04 -1.06 -2.34% 59.26K 08/06 15.32 15.50 15.15 0.00 0.00% 363.73K 08/06 5.880 5.925 5.690 +0.090 +1.55% 931.15K 08/06 21.62 21.78 21.46 +0.41 +1.93% 352.99K 08/06 99.43 99.83 96.17 +1.82 +1.86% 538.47K 08/06 23.86 24.21 23.60 -0.30 -1.24% 323.64K 08/06 6.52 6.65 6.44 +0.18 +2.84% 247.41K 08/06 0.920 0.990 0.920 -0.060 -6.12% 2.47M 08/06 194.34 195.49 193.02 -1.10 -0.56% 35.81K 08/06 35.09 35.85 34.84 -0.38 -1.07% 37.09K 08/06 176.21 178.77 174.98 -3.07 -1.71% 70.45K 08/06 37.43 37.56 37.13 +0.20 +0.54% 790.2K 08/06 3.000 3.000 2.930 0.000 0.00% 442.76K 08/06 65.18 66.14 65.07 -0.98 -1.48% 1.18M 08/06 15.13 15.23 15.02 -0.12 -0.79% 101.45K 08/06 26.78 26.78 26.55 +0.18 +0.68% 38.42K 08/06 8.56 8.71 8.46 +0.15 +1.78% 151.6K 08/06 5.93 5.95 5.77 +0.22 +3.85% 577.3K 08/06 26.23 26.23 25.75 +0.29 +1.12% 23.56K 08/06 22.730 22.730 22.200 +0.450 +2.02% 100.26K 08/06 35.80 36.69 35.69 -0.53 -1.46% 163.41K 08/06 22.13 22.75 22.02 -0.63 -2.77% 325.98K 08/06 36.79 37.25 36.52 -0.44 -1.18% 88.71K 08/06 29.57 29.74 29.49 +0.01 +0.03% 40.63K 08/06 22.87 23.00 22.77 +0.18 +0.79% 2.2M 08/06 40.88 41.40 39.76 +0.98 +2.46% 1.01M 08/06 153.61 156.16 152.80 -1.68 -1.08% 2.1M 08/06 51.03 51.05 50.55 +0.35 +0.69% 6.85M 08/06 6.45 6.51 6.34 +0.16 +2.54% 2.71M 08/06 25.73 25.91 25.66 -0.19 -0.73% 4.16M 08/06 6.93 7.01 6.82 +0.01 +0.14% 751.32K 08/06 123.30 123.68 122.16 +0.21 +0.17% 1.93M 08/06 40.42 40.74 39.79 -0.07 -0.17% 11.12M 08/06 57.03 57.65 56.51 -0.32 -0.56% 712.69K 08/06 42.03 42.72 41.59 +0.01 +0.02% 118.49K 08/06 78.70 80.20 77.50 -0.63 -0.79% 1.12M 08/06 11.74 11.80 11.54 -0.04 -0.34% 36.66K 08/06 23.32 23.67 22.96 -0.01 -0.04% 246.09K 08/06 3.430 3.460 3.380 -0.060 -1.72% 1.07M 08/06 19.65 20.21 19.45 -0.51 -2.53% 698.15K 08/06 49.32 49.80 48.95 +0.23 +0.47% 263.81K 08/06 15.95 15.97 15.54 +0.27 +1.72% 111.86K 08/06 40.67 41.27 40.50 -0.46 -1.12% 169.2K 08/06 21.22 21.49 20.88 -0.14 -0.66% 120.05K 08/06 21.00 21.35 20.87 -0.34 -1.59% 97.85K 08/06 2.24 2.31 2.20 -0.07 -3.03% 924.13K 08/06 31.02 31.28 30.68 -0.28 -0.89% 61K 08/06 10.44 10.54 10.17 +0.15 +1.46% 63.68K 08/06 36.08 36.55 35.98 -0.58 -1.58% 88.36K 08/06 13.00 13.11 12.90 -0.05 -0.38% 72.5K 08/06 6.16 6.18 6.09 -0.02 -0.32% 365.11K 08/06 42.12 42.27 41.71 -0.39 -0.92% 874.71K 08/06