מדד TSX נמוך יותר בשל חששות בענף התוכנה וירידת מחירי המתכות
- מאתInvesting.com-
Investing.com - מדד המניות הראשי של קנדה היה נמוך יותר ביום חמישי, כאשר משקיעים בחנו את המכירות בענף מניות התוכנה השבוע ואת הירידה...
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 10.870 | 11.040 | 10.710 | -0.140 | -1.27% | 718.98K | ||
| 60.14 | 60.54 | 59.79 | +0.05 | +0.08% | 223.18K | ||
| 259.39 | 271.71 | 258.48 | -17.94 | -6.47% | 1.18M | ||
| 51.60 | 55.08 | 51.44 | -3.80 | -6.86% | 1.23M | ||
| 43.14 | 43.44 | 42.40 | +0.54 | +1.27% | 852.83K | ||
| 14.10 | 14.39 | 14.00 | -0.31 | -2.15% | 562.28K | ||
| 8.95 | 9.06 | 8.87 | -0.01 | -0.11% | 1.87M | ||
| 34.77 | 35.20 | 34.25 | -0.66 | -1.86% | 249.25K | ||
| 25.40 | 26.53 | 25.38 | -1.01 | -3.82% | 3.76M | ||
| 8.130 | 8.310 | 8.020 | -0.190 | -2.28% | 1.13M | ||
| 60.67 | 62.45 | 60.41 | -2.00 | -3.19% | 3.46M | ||
| 236.000 | 242.460 | 232.440 | -7.870 | -3.23% | 306.55K | ||
| 35.03 | 35.23 | 34.15 | -0.92 | -2.56% | 8.96M | ||
| 68.60 | 69.16 | 68.23 | -0.52 | -0.75% | 68.11K | ||
| 231.80 | 235.43 | 231.00 | +0.36 | +0.16% | 394.41K | ||
| 7.060 | 7.280 | 7.010 | -0.250 | -3.42% | 1.21M | ||
| 191.60 | 192.50 | 189.82 | -0.86 | -0.45% | 3.9M | ||
| 103.20 | 103.27 | 100.71 | +1.10 | +1.08% | 8.79M | ||
| 4.630 | 4.780 | 4.600 | -0.200 | -4.14% | 6.4M | ||
| 6.48 | 6.76 | 6.45 | -0.44 | -6.36% | 6.74M | ||
| 41.50 | 42.08 | 41.01 | -0.38 | -0.91% | 559.43K | ||
| 38.09 | 38.56 | 38.00 | -0.32 | -0.83% | 623.42K | ||
| 66.48 | 66.48 | 64.76 | +0.27 | +0.41% | 267.37K | ||
| 84.80 | 85.99 | 84.42 | -1.29 | -1.50% | 363.42K | ||
| 22.54 | 23.76 | 22.49 | -1.38 | -5.77% | 756.74K | ||
| 400.89 | 413.71 | 373.42 | +24.38 | +6.48% | 1.03M | ||
| 129.50 | 129.83 | 128.14 | -0.30 | -0.23% | 2.84M | ||
| 51.90 | 52.84 | 51.56 | -0.75 | -1.42% | 5.39M | ||
| 108.31 | 109.60 | 107.39 | -0.40 | -0.37% | 3.13M | ||
| 56.77 | 58.32 | 56.48 | -1.02 | -1.77% | 1.05M | ||
| 14.93 | 15.56 | 14.80 | -0.85 | -5.39% | 3.24M | ||
| 21.08 | 21.42 | 20.84 | +0.16 | +0.76% | 285.41K | ||
| 178.84 | 179.27 | 177.20 | +0.11 | +0.06% | 216.94K | ||
| 44.44 | 44.65 | 43.50 | -0.45 | -1.00% | 566.43K | ||
| 26.99 | 27.65 | 26.76 | -0.70 | -2.53% | 6.6M | ||
| 27.27 | 27.30 | 27.01 | +0.15 | +0.55% | 457.15K | ||
| 4.74 | 5.04 | 4.70 | -0.29 | -5.77% | 4.91M | ||
| 193.39 | 196.34 | 193.13 | -1.92 | -0.98% | 853.87K | ||
| 47.70 | 48.42 | 46.16 | -1.34 | -2.73% | 851.52K | ||
| 14.310 | 15.690 | 14.245 | -1.940 | -11.94% | 2.36M | ||
| 23.02 | 23.71 | 22.67 | -0.70 | -2.95% | 734.55K | ||
| 50.67 | 53.47 | 50.31 | -3.71 | -6.82% | 789.65K | ||
| 68.69 | 69.27 | 68.55 | -0.05 | -0.07% | 1.96M | ||
| 48.16 | 49.04 | 48.14 | -0.46 | -0.95% | 535.5K | ||
| 20.43 | 20.45 | 20.14 | +0.17 | +0.84% | 268.52K | ||
| 2,315.21 | 2,342.36 | 2,253.53 | +15.68 | +0.68% | 73K | ||
| 35.58 | 37.34 | 35.07 | -1.99 | -5.30% | 3.54M | ||
| 307.19 | 323.19 | 305.11 | -19.08 | -5.85% | 394.45K | ||
| 27.78 | 29.61 | 27.44 | -2.83 | -9.25% | 2.32M | ||
| 16.23 | 16.51 | 16.08 | -0.32 | -1.93% | 518.36K | ||
| 183.80 | 187.34 | 182.33 | -0.17 | -0.09% | 119.79K | ||
| 75.26 | 75.49 | 74.16 | +1.04 | +1.40% | 1.67M | ||
| 86.33 | 88.03 | 85.80 | -2.15 | -2.43% | 365.64K | ||
| 13.36 | 14.15 | 13.27 | -1.11 | -7.67% | 1.58M | ||
| 113.16 | 114.25 | 111.90 | +0.11 | +0.10% | 670.67K | ||
| 92.59 | 93.81 | 92.01 | -1.71 | -1.81% | 672.24K | ||
| 62.80 | 63.34 | 62.50 | -0.17 | -0.27% | 1.54M | ||
| 32.15 | 34.34 | 32.06 | -2.81 | -8.04% | 2.46M | ||
| 10.76 | 10.92 | 10.71 | -0.11 | -1.01% | 1.01M | ||
| 171.41 | 173.45 | 170.54 | +0.47 | +0.27% | 344.88K | ||
| 265.02 | 270.72 | 262.50 | +1.73 | +0.66% | 862.89K | ||
| 66.47 | 67.45 | 66.07 | -0.56 | -0.84% | 360.43K | ||
| 24.61 | 25.95 | 24.49 | -1.65 | -6.28% | 1.85M | ||
| 148.49 | 151.31 | 147.43 | -2.43 | -1.61% | 958.32K | ||
| 47.71 | 48.04 | 46.81 | +0.50 | +1.06% | 866.6K | ||
| 66.77 | 67.42 | 66.53 | -0.23 | -0.34% | 1.78M | ||
| 40.05 | 40.07 | 39.97 | +0.08 | +0.20% | 169.13K | ||
| 29.52 | 29.90 | 29.46 | -0.38 | -1.27% | 150.37K | ||
| 87.28 | 89.35 | 86.75 | -2.57 | -2.86% | 162.8K | ||
| 32.400 | 33.200 | 31.700 | -0.620 | -1.88% | 3.39M | ||
| 26.42 | 26.81 | 26.20 | -0.39 | -1.45% | 229.37K | ||
| 72.12 | 72.72 | 71.52 | -0.19 | -0.26% | 1.25M | ||
| 95.67 | 97.28 | 95.37 | +0.05 | +0.05% | 895.07K | ||
| 17.09 | 17.26 | 17.04 | -0.11 | -0.64% | 211.69K | ||
| 64.43 | 68.74 | 63.89 | -5.63 | -8.04% | 314.12K | ||
| 168.12 | 169.04 | 165.90 | +1.21 | +0.72% | 2.47M | ||
| 11.38 | 12.18 | 11.26 | -1.04 | -8.37% | 624.1K | ||
| 12.930 | 13.830 | 12.910 | -1.080 | -7.71% | 2.18M | ||
| 18.85 | 19.19 | 18.80 | -0.34 | -1.77% | 844.4K | ||
| 52.25 | 52.62 | 52.00 | -0.32 | -0.61% | 132.55K | ||
| 106.03 | 107.44 | 104.50 | -0.02 | -0.02% | 185.41K | ||
| 44.130 | 47.800 | 43.840 | -4.560 | -9.37% | 1.08M | ||
| 31.22 | 32.96 | 31.02 | -0.89 | -2.77% | 1.55M | ||
| 71.75 | 76.33 | 71.43 | -6.82 | -8.68% | 1.48M | ||
| 24.84 | 25.29 | 24.39 | -0.60 | -2.36% | 2.33M | ||
| 24.54 | 25.20 | 24.50 | -0.70 | -2.77% | 371.64K | ||
| 66.30 | 66.54 | 65.00 | +1.30 | +2.00% | 2.23M | ||
| 58.06 | 58.18 | 57.40 | +0.33 | +0.57% | 1.63M | ||
| 51.30 | 51.42 | 49.55 | +0.16 | +0.31% | 746.45K | ||
| 50.32 | 51.07 | 50.10 | -0.57 | -1.12% | 1.86M | ||
| 19.86 | 19.95 | 19.60 | +0.14 | +0.71% | 732.91K | ||
| 49.32 | 50.36 | 49.12 | -0.99 | -1.97% | 282.15K | ||
| 42.52 | 42.77 | 42.20 | +0.09 | +0.21% | 567.39K | ||
| 88.78 | 89.51 | 88.31 | -0.84 | -0.94% | 1.78M | ||
| 179.19 | 189.38 | 179.04 | -12.30 | -6.42% | 947.88K | ||
| 100.47 | 103.53 | 100.11 | -3.74 | -3.59% | 760.26K | ||
| 7.37 | 7.38 | 7.10 | +0.24 | +3.37% | 928.86K | ||
| 30.84 | 32.46 | 30.74 | -2.10 | -6.38% | 430.75K | ||
| 135.81 | 137.23 | 135.21 | -1.99 | -1.44% | 342.94K | ||
| 13.16 | 14.06 | 13.09 | -1.38 | -9.49% | 1.39M | ||
| 19.56 | 19.56 | 19.26 | +0.06 | +0.31% | 7.69M | ||
| 16.92 | 17.22 | 16.85 | -0.28 | -1.63% | 880.33K | ||
| 23.04 | 23.72 | 22.96 | -0.66 | -2.78% | 427.68K | ||
| 130.17 | 130.31 | 128.38 | -0.20 | -0.15% | 7.18M | ||
| 164.94 | 167.63 | 163.93 | -2.17 | -1.30% | 212.98K | ||
| 181.19 | 181.74 | 177.66 | +1.96 | +1.09% | 272.29K | ||
| 10.40 | 11.24 | 10.33 | -1.04 | -9.09% | 949.31K | ||
| 62.26 | 62.46 | 61.08 | -0.36 | -0.57% | 1.61M | ||
| 120.95 | 137.67 | 116.50 | -6.92 | -5.41% | 2.67M | ||
| 81.98 | 82.30 | 80.49 | +0.96 | +1.18% | 3.5M | ||
| 13.29 | 13.79 | 13.19 | -0.64 | -4.59% | 1.22M | ||
| 7.84 | 7.93 | 7.67 | +0.07 | +0.90% | 528.06K | ||
| 100.51 | 104.34 | 99.69 | -4.42 | -4.21% | 270.36K | ||
| 101.74 | 103.71 | 101.72 | -0.89 | -0.87% | 297.97K | ||
| 46.15 | 46.96 | 45.54 | -0.86 | -1.83% | 1.05M | ||
| 20.83 | 21.09 | 20.70 | -0.22 | -1.05% | 2.96M | ||
| 40.13 | 41.28 | 39.57 | -1.09 | -2.64% | 342.78K | ||
| 69.04 | 70.77 | 68.69 | -1.11 | -1.58% | 178.62K | ||
| 30.06 | 30.82 | 29.83 | -0.82 | -2.66% | 148.78K | ||
| 233.11 | 239.14 | 232.06 | -0.67 | -0.29% | 55.79K | ||
| 11.150 | 11.400 | 11.020 | -0.290 | -2.53% | 682.14K | ||
| 14.620 | 15.070 | 14.590 | -0.210 | -1.42% | 615.36K | ||
| 15.93 | 15.97 | 15.74 | +0.15 | +0.95% | 144.09K | ||
| 92.98 | 93.76 | 91.48 | +1.50 | +1.64% | 487.05K | ||
| 100.50 | 104.09 | 99.60 | -5.29 | -5.00% | 632.11K | ||
| 259.83 | 260.92 | 251.47 | -8.68 | -3.23% | 971.22K | ||
| 17.66 | 17.85 | 17.58 | -0.01 | -0.06% | 231.68K | ||
| 22.17 | 22.46 | 22.04 | +0.09 | +0.41% | 306.65K | ||
| 5.72 | 5.80 | 5.69 | -0.08 | -1.38% | 539.21K | ||
| 98.81 | 99.60 | 97.01 | -0.44 | -0.44% | 131.73K | ||
| 38.50 | 40.06 | 37.70 | -1.93 | -4.77% | 284.32K | ||
| 17.91 | 17.97 | 17.44 | +0.10 | +0.56% | 501.65K | ||
| 152.41 | 158.14 | 148.74 | -4.31 | -2.75% | 2.4M | ||
| 157.05 | 161.81 | 156.68 | -5.40 | -3.32% | 99.73K | ||
| 9.240 | 9.590 | 9.190 | -0.290 | -3.04% | 1.38M | ||
| 59.36 | 64.80 | 59.28 | -8.32 | -12.29% | 1.04M | ||
| 25.630 | 27.905 | 25.410 | -2.050 | -7.41% | 992.55K | ||
| 12.29 | 12.55 | 12.20 | -0.25 | -1.99% | 5.42M | ||
| 157.49 | 160.04 | 156.42 | -0.96 | -0.61% | 294.38K | ||
| 8.91 | 9.35 | 8.85 | -1.17 | -11.61% | 3.58M | ||
| 2,477.22 | 2,572.85 | 2,463.88 | -5.80 | -0.23% | 184.36K | ||
| 41.20 | 41.51 | 40.63 | -0.05 | -0.12% | 384.55K | ||
| 35.44 | 36.15 | 35.34 | -0.42 | -1.17% | 875.11K | ||
| 98.39 | 98.79 | 97.04 | -0.40 | -0.40% | 188.3K | ||
| 27.33 | 27.57 | 26.97 | -0.13 | -0.47% | 803K | ||
| 88.97 | 89.50 | 87.44 | +0.53 | +0.60% | 101.62K | ||
| 13.35 | 13.35 | 13.32 | +0.04 | +0.30% | 251.67K | ||
| 20.07 | 20.63 | 19.92 | -0.67 | -3.23% | 1.2M | ||
| 26.00 | 26.46 | 25.87 | -0.37 | -1.40% | 376.93K | ||
| 50.78 | 50.87 | 49.74 | +0.60 | +1.20% | 494.02K | ||
| 40.46 | 41.21 | 40.13 | -0.41 | -1.00% | 134.56K | ||
| 104.73 | 108.23 | 104.17 | -4.60 | -4.21% | 181.58K | ||
| 94.09 | 95.75 | 92.49 | -1.93 | -2.01% | 111.87K | ||
| 15.81 | 15.82 | 15.60 | +0.15 | +0.96% | 301.4K | ||
| 13.30 | 13.30 | 13.03 | +0.16 | +1.22% | 541.16K | ||
| 128.34 | 129.68 | 127.10 | -0.68 | -0.53% | 68.64K | ||
| 26.960 | 29.140 | 26.630 | -2.370 | -8.08% | 2M | ||
| 111.53 | 111.99 | 109.69 | +0.10 | +0.09% | 119.22K | ||
| 24.43 | 26.45 | 24.43 | -2.63 | -9.72% | 1.06M | ||
| 16.36 | 17.31 | 15.93 | -1.30 | -7.36% | 6.07M | ||
| 7.69 | 7.93 | 7.64 | -0.31 | -3.88% | 485.65K | ||
| 35.50 | 38.39 | 35.46 | -3.36 | -8.65% | 197.19K | ||
| 17.36 | 17.61 | 17.02 | -0.29 | -1.64% | 187.09K | ||
| 42.40 | 42.76 | 42.11 | -0.33 | -0.77% | 89.08K | ||
| 97.51 | 99.43 | 96.82 | -1.75 | -1.76% | 173.93K | ||
| 150.13 | 157.16 | 146.03 | +4.10 | +2.81% | 117.88K | ||
| 21.00 | 21.24 | 20.49 | -0.36 | -1.69% | 1.38M | ||
| 45.30 | 45.48 | 45.03 | +0.03 | +0.07% | 36.87K | ||
| 20.950 | 22.150 | 20.790 | -2.120 | -9.19% | 1.77M | ||
| 27.1500 | 27.3200 | 26.5300 | -0.0200 | -0.07% | 287.61K | ||
| 15.190 | 15.770 | 14.950 | -0.690 | -4.35% | 3.98M | ||
| 40.010 | 41.260 | 39.270 | -2.760 | -6.45% | 597.14K | ||
| 53.01 | 55.34 | 52.83 | -3.12 | -5.56% | 346.75K | ||
| 96.32 | 96.95 | 95.27 | +0.32 | +0.33% | 776.66K | ||
| 29.62 | 30.56 | 29.24 | -0.53 | -1.76% | 618.08K | ||
| 18.83 | 20.24 | 18.80 | -2.07 | -9.90% | 3.6M | ||
| 217.41 | 227.37 | 215.55 | -8.20 | -3.63% | 267.1K | ||
| 123.31 | 124.09 | 120.00 | +3.23 | +2.69% | 173.09K | ||
| 55.49 | 55.60 | 54.69 | +0.70 | +1.28% | 1.31M | ||
| 78.07 | 80.44 | 77.72 | -1.27 | -1.60% | 3.4M | ||
| 16.95 | 16.96 | 16.64 | +0.18 | +1.07% | 145.33K | ||
| 20.080 | 21.110 | 19.720 | -1.740 | -7.97% | 713.68K | ||
| 25.72 | 26.76 | 25.50 | -1.59 | -5.82% | 761.04K | ||
| 47.50 | 48.80 | 47.50 | -1.50 | -3.06% | 6.03K | ||
| 109.54 | 114.45 | 109.22 | -4.23 | -3.72% | 568.57K | ||
| 43.79 | 44.77 | 43.55 | -0.71 | -1.60% | 61.79K | ||
| 36.19 | 36.57 | 35.18 | +0.63 | +1.77% | 154.56K | ||
| 60.13 | 63.93 | 59.95 | -5.61 | -8.53% | 6.22M | ||
| 149.65 | 156.50 | 149.30 | -7.17 | -4.57% | 1.37M | ||
| 137.07 | 137.47 | 134.38 | +1.84 | +1.36% | 2.41M | ||
| 69.14 | 69.20 | 68.31 | +0.60 | +0.88% | 15.03M | ||
| 42.75 | 44.80 | 42.47 | -2.35 | -5.21% | 4.74M | ||
| 51.24 | 52.11 | 50.88 | +0.35 | +0.69% | 7.16M | ||
| 4.63 | 4.76 | 4.58 | -0.08 | -1.70% | 2.11M | ||
| 231.13 | 233.06 | 229.50 | -1.24 | -0.53% | 3.42M | ||
| 72.72 | 72.99 | 71.14 | +0.72 | +1.00% | 5.66M | ||
| 73.24 | 76.47 | 73.10 | -3.05 | -4.00% | 1.61M | ||
| 93.15 | 96.79 | 92.67 | -4.47 | -4.58% | 2.22M | ||
| 29.06 | 29.72 | 28.62 | -1.06 | -3.52% | 498.37K | ||
| 43.18 | 47.22 | 42.87 | -5.01 | -10.40% | 1.13M | ||
| 5.8800 | 6.5500 | 5.8300 | -0.8400 | -12.50% | 2.26M | ||
| 2.98 | 3.13 | 2.88 | -0.18 | -5.70% | 659.29K | ||
| 12.76 | 14.23 | 12.63 | -1.01 | -7.33% | 3.06M | ||
| 27.3000 | 28.7000 | 26.9500 | -1.5300 | -5.31% | 494.5K | ||
| 57.84 | 58.78 | 57.68 | -0.38 | -0.65% | 431.58K | ||
| 44.7800 | 45.6800 | 43.6500 | -1.9200 | -4.11% | 633.83K | ||
| 28.26 | 28.75 | 28.05 | -0.53 | -1.84% | 428.61K | ||
| 34.98 | 36.50 | 34.27 | -2.26 | -6.07% | 1.24M | ||
| 28.77 | 29.04 | 28.25 | -0.16 | -0.55% | 74.97K | ||
| 68.40 | 69.03 | 67.89 | +0.31 | +0.46% | 183.35K | ||
| 17.31 | 17.33 | 16.97 | +0.12 | +0.70% | 606.12K | ||
| 2.33 | 2.71 | 2.31 | -0.45 | -16.19% | 8.85M | ||
| 44.97 | 46.55 | 44.75 | -2.14 | -4.54% | 231.93K | ||
| 66.64 | 69.07 | 65.83 | -1.24 | -1.83% | 2.16M | ||
| 42.56 | 43.05 | 42.54 | -0.55 | -1.28% | 1.76M | ||
| 6.05 | 6.44 | 6.02 | -0.56 | -8.47% | 1.76M | ||
| 39.75 | 39.82 | 39.05 | +0.55 | +1.40% | 908.82K |
Investing.com - מדד המניות הראשי של קנדה היה נמוך יותר ביום חמישי, כאשר משקיעים בחנו את המכירות בענף מניות התוכנה השבוע ואת הירידה...
Investing.com - חוזים עתידיים על מניות ארה"ב נסחרו ללא כיוון ברור ביום חמישי, כאשר דוחות רבעוניים ממשיכים לזרום על רקע חולשה במגזר...
Investing.com -- S&P Global Ratings הציבה את דירוגי אלדורדו גולד קורפ. במעקב חיובי, בציינה את מחירי הזהב החזקים והתקדמות בפרויקטים...
| גבי דיאמנט, CTO של חברת Deshe Analytics | כאשר ממשלות ברחבי העולם מיישמות מדיניות שמטרתה להפוך את רשתות האנרגיה לירוקות יותר,...
השוק הכללי אומנם רשם אתמול סוף-סוף עלייה, אחרי שהפרוטוקול מפגישת הפדרל ריזרב הראה שקובעי המדיניות שוקלים להשהות את העלאות שיעור...
| מאת שירי עדן, קנאביס קפיטל |אנו פותחים בסדרה של כתבות שתשווה בין חברות קנאביס ישראליות למקבילותיהן בצפון אמריקה. בבחירת החברות...