אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 10.160 | 10.460 | 10.070 | -0.170 | -1.65% | 313.46K | ||
| 50.39 | 50.50 | 49.77 | -0.06 | -0.12% | 91.17K | ||
| 164.26 | 165.40 | 158.25 | -3.23 | -1.93% | 1.61M | ||
| 38.64 | 38.90 | 37.00 | -1.21 | -3.04% | 1.93M | ||
| 39.75 | 39.80 | 38.62 | +0.08 | +0.20% | 701.24K | ||
| 15.49 | 15.70 | 15.38 | +0.20 | +1.31% | 244.28K | ||
| 7.27 | 7.49 | 7.26 | -0.19 | -2.55% | 1.56M | ||
| 17.38 | 17.70 | 17.28 | +0.31 | +1.82% | 296.47K | ||
| 26.65 | 27.50 | 26.42 | -0.46 | -1.70% | 1.61M | ||
| 4.860 | 4.950 | 4.790 | -0.010 | -0.21% | 2.16M | ||
| 70.81 | 73.51 | 70.60 | +1.62 | +2.34% | 1.93M | ||
| 87.520 | 89.460 | 86.680 | +3.500 | +4.17% | 587.49K | ||
| 30.84 | 30.95 | 30.30 | +0.07 | +0.23% | 2.61M | ||
| 63.26 | 64.17 | 62.15 | -0.11 | -0.17% | 54.83K | ||
| 271.29 | 275.80 | 269.64 | -2.08 | -0.76% | 328.71K | ||
| 6.000 | 6.110 | 5.900 | -0.080 | -1.32% | 826.55K | ||
| 130.65 | 132.88 | 129.82 | +0.57 | +0.44% | 7.34M | ||
| 67.27 | 67.75 | 67.03 | +0.65 | +0.98% | 4.1M | ||
| 2.280 | 2.410 | 2.250 | -0.060 | -2.56% | 7.48M | ||
| 4.38 | 4.45 | 4.31 | -0.16 | -3.52% | 3.01M | ||
| 33.40 | 33.69 | 33.27 | +0.94 | +2.90% | 545.52K | ||
| 40.65 | 41.47 | 40.56 | -0.02 | -0.05% | 293.77K | ||
| 64.37 | 65.23 | 64.01 | -0.91 | -1.39% | 67.08K | ||
| 68.35 | 69.90 | 68.06 | -0.25 | -0.36% | 230.82K | ||
| 9.28 | 9.34 | 9.03 | -0.17 | -1.80% | 834.61K | ||
| 31.16 | 31.17 | 31.14 | +0.02 | +0.06% | 219.01K | ||
| 122.49 | 128.48 | 121.00 | +8.09 | +7.07% | 974.28K | ||
| 83.55 | 84.04 | 83.22 | +0.91 | +1.10% | 2.49M | ||
| 40.22 | 41.18 | 39.86 | -0.30 | -0.74% | 7.98M | ||
| 101.28 | 103.33 | 101.20 | +0.56 | +0.56% | 1.68M | ||
| 8.28 | 8.57 | 8.19 | -0.18 | -2.13% | 5.71M | ||
| 48.59 | 49.66 | 48.35 | +1.01 | +2.12% | 1.22M | ||
| 6.58 | 6.67 | 6.32 | +0.52 | +8.58% | 3.69M | ||
| 16.39 | 16.47 | 16.12 | +0.08 | +0.49% | 357.32K | ||
| 149.87 | 153.50 | 149.41 | -1.73 | -1.14% | 122.63K | ||
| 37.93 | 37.95 | 37.40 | -0.02 | -0.05% | 474.92K | ||
| 16.63 | 17.31 | 16.52 | -0.15 | -0.89% | 6.7M | ||
| 25.25 | 25.42 | 25.10 | +0.09 | +0.36% | 122.25K | ||
| 1.90 | 1.95 | 1.82 | +0.11 | +6.15% | 2.16M | ||
| 171.85 | 174.75 | 171.79 | -0.36 | -0.21% | 757.56K | ||
| 18.32 | 18.43 | 17.77 | -0.47 | -2.50% | 620.21K | ||
| 5.120 | 5.200 | 4.800 | +0.240 | +4.92% | 712.02K | ||
| 8.92 | 9.13 | 8.83 | -0.01 | -0.11% | 960.04K | ||
| 26.47 | 26.58 | 25.40 | -0.49 | -1.82% | 533.48K | ||
| 61.29 | 61.48 | 60.43 | +0.14 | +0.23% | 673.56K | ||
| 49.96 | 50.65 | 49.79 | -0.14 | -0.28% | 432.42K | ||
| 16.48 | 16.69 | 16.37 | +0.06 | +0.37% | 205.95K | ||
| 2,096.20 | 2,102.36 | 2,080.99 | +36.19 | +1.76% | 19.36K | ||
| 18.23 | 18.26 | 17.18 | +1.57 | +9.42% | 5.25M | ||
| 236.24 | 238.20 | 230.03 | -2.70 | -1.13% | 444.96K | ||
| 8.63 | 8.79 | 8.22 | +0.21 | +2.49% | 1.34M | ||
| 11.89 | 12.01 | 11.74 | +0.06 | +0.51% | 471.82K | ||
| 160.61 | 164.13 | 159.40 | +4.18 | +2.67% | 37.61K | ||
| 67.06 | 67.67 | 66.43 | -0.58 | -0.86% | 1.36M | ||
| 38.87 | 39.81 | 38.80 | +0.80 | +2.10% | 209.61K | ||
| 8.47 | 8.67 | 8.05 | -0.04 | -0.47% | 1.05M | ||
| 145.05 | 149.45 | 144.66 | -1.04 | -0.71% | 559.63K | ||
| 59.13 | 60.35 | 59.07 | +1.27 | +2.19% | 523.6K | ||
| 52.78 | 53.07 | 52.60 | +0.57 | +1.09% | 1.07M | ||
| 10.07 | 10.31 | 10.01 | +0.26 | +2.65% | 2.06M | ||
| 9.65 | 9.79 | 9.62 | -0.01 | -0.10% | 392.39K | ||
| 129.68 | 130.15 | 128.14 | +3.54 | +2.81% | 259.48K | ||
| 298.72 | 299.75 | 295.86 | +2.52 | +0.85% | 246.62K | ||
| 42.76 | 43.32 | 42.61 | +0.73 | +1.74% | 134.99K | ||
| 10.05 | 10.23 | 9.78 | -0.52 | -4.92% | 2.1M | ||
| 93.25 | 95.42 | 92.27 | -0.85 | -0.90% | 937.02K | ||
| 41.47 | 42.18 | 41.12 | -0.37 | -0.88% | 674.48K | ||
| 215.60 | 218.99 | 215.10 | -0.66 | -0.31% | 309.79K | ||
| 26.98 | 27.21 | 26.96 | +0.16 | +0.60% | 96.46K | ||
| 28.26 | 28.40 | 28.05 | +0.41 | +1.47% | 108.65K | ||
| 49.30 | 50.73 | 49.01 | +0.95 | +1.96% | 62.43K | ||
| 11.760 | 11.910 | 11.330 | +0.740 | +6.72% | 3.77M | ||
| 20.39 | 21.06 | 20.19 | -0.28 | -1.35% | 2.41M | ||
| 24.94 | 25.04 | 24.58 | +0.45 | +1.84% | 185.19K | ||
| 46.24 | 47.51 | 46.15 | +0.63 | +1.38% | 1.26M | ||
| 103.79 | 105.54 | 103.07 | -0.87 | -0.83% | 418.27K | ||
| 12.46 | 12.49 | 11.89 | +0.10 | +0.81% | 428.23K | ||
| 42.38 | 42.87 | 40.88 | +2.62 | +6.59% | 306.91K | ||
| 117.56 | 119.19 | 117.02 | +0.68 | +0.58% | 1.45M | ||
| 6.47 | 6.99 | 5.76 | +0.47 | +7.83% | 1.43M | ||
| 4.780 | 4.880 | 4.520 | -0.040 | -0.83% | 2.04M | ||
| 18.68 | 18.86 | 18.55 | +0.12 | +0.65% | 535.85K | ||
| 12.080 | 12.320 | 11.940 | -0.050 | -0.41% | 511.29K | ||
| 53.70 | 55.29 | 53.58 | -1.19 | -2.17% | 155.09K | ||
| 92.14 | 94.49 | 91.99 | +0.97 | +1.06% | 128.64K | ||
| 4.990 | 5.060 | 4.890 | -0.150 | -2.92% | 2.47M | ||
| 35.96 | 36.57 | 35.88 | +0.76 | +2.16% | 602.31K | ||
| 35.61 | 36.47 | 34.50 | -0.50 | -1.38% | 1.19M | ||
| 58.970 | 60.940 | 58.400 | -0.590 | -0.99% | 105.26K | ||
| 17.81 | 18.15 | 17.66 | -0.14 | -0.78% | 457.63K | ||
| 34.51 | 34.59 | 33.64 | +1.29 | +3.88% | 1.03M | ||
| 16.32 | 16.89 | 16.23 | -0.33 | -1.98% | 233.97K | ||
| 50.73 | 51.23 | 50.61 | +0.22 | +0.44% | 2.11M | ||
| 52.91 | 53.32 | 52.23 | +0.02 | +0.04% | 1.2M | ||
| 11.10 | 11.96 | 11.04 | -0.17 | -1.51% | 111.47K | ||
| 36.34 | 36.77 | 36.17 | -0.26 | -0.71% | 374.09K | ||
| 34.84 | 36.19 | 34.75 | -0.28 | -0.80% | 1.62M | ||
| 17.22 | 17.44 | 17.10 | +0.10 | +0.58% | 465.52K | ||
| 38.88 | 39.82 | 38.82 | -0.04 | -0.10% | 103K | ||
| 26.30 | 26.81 | 26.24 | -0.08 | -0.30% | 468.79K | ||
| 80.27 | 80.96 | 79.73 | +1.24 | +1.57% | 1.14M | ||
| 113.19 | 113.97 | 109.45 | -2.26 | -1.96% | 1.16M | ||
| 68.09 | 69.55 | 67.02 | +1.49 | +2.24% | 419.12K | ||
| 6.75 | 6.88 | 6.72 | 0.00 | 0.00% | 656.65K | ||
| 14.03 | 14.36 | 13.80 | -0.32 | -2.23% | 373.05K | ||
| 120.40 | 121.16 | 119.26 | +2.93 | +2.49% | 292.51K | ||
| 20.91 | 21.02 | 20.77 | -0.06 | -0.29% | 3.09M | ||
| 11.91 | 12.29 | 11.87 | +0.08 | +0.68% | 851.28K | ||
| 17.86 | 18.08 | 17.80 | +0.10 | +0.56% | 176.95K | ||
| 85.70 | 86.67 | 85.59 | +0.10 | +0.12% | 7.04M | ||
| 108.96 | 114.75 | 108.57 | +0.32 | +0.29% | 295.04K | ||
| 114.57 | 116.08 | 113.97 | +1.39 | +1.23% | 100.97K | ||
| 62.72 | 63.11 | 61.92 | +0.10 | +0.16% | 825.19K | ||
| 252.68 | 254.75 | 250.54 | +0.82 | +0.33% | 346.12K | ||
| 67.91 | 68.43 | 66.92 | +0.13 | +0.19% | 3.55M | ||
| 8.89 | 9.31 | 8.83 | -0.15 | -1.66% | 804.46K | ||
| 7.18 | 7.40 | 7.15 | 0.00 | 0.00% | 450.2K | ||
| 101.34 | 108.83 | 100.87 | -1.60 | -1.55% | 304.44K | ||
| 259.37 | 265.97 | 259.18 | -3.97 | -1.51% | 153.91K | ||
| 52.97 | 53.74 | 52.61 | +0.46 | +0.88% | 326.41K | ||
| 14.10 | 14.39 | 14.01 | +0.13 | +0.93% | 3M | ||
| 34.57 | 35.05 | 33.97 | +1.42 | +4.28% | 133.24K | ||
| 37.05 | 37.57 | 36.82 | +0.47 | +1.28% | 61.63K | ||
| 20.64 | 22.08 | 20.61 | -0.29 | -1.39% | 208.78K | ||
| 213.09 | 213.84 | 205.06 | +8.13 | +3.97% | 48.15K | ||
| 5.780 | 5.980 | 5.720 | -0.120 | -2.03% | 710.62K | ||
| 6.090 | 6.290 | 6.035 | -0.040 | -0.65% | 473.86K | ||
| 14.57 | 14.65 | 14.36 | +0.02 | +0.14% | 89.55K | ||
| 143.30 | 146.00 | 142.40 | +4.49 | +3.23% | 121.05K | ||
| 56.85 | 57.28 | 54.38 | -1.63 | -2.79% | 1.21M | ||
| 249.62 | 251.05 | 246.84 | +4.35 | +1.77% | 187.54K | ||
| 13.52 | 13.56 | 13.49 | +0.01 | +0.07% | 509.13K | ||
| 16.84 | 17.09 | 16.80 | +0.02 | +0.12% | 153.96K | ||
| 16.40 | 16.56 | 16.27 | -0.06 | -0.36% | 167.81K | ||
| 21.58 | 21.84 | 20.55 | +0.73 | +3.50% | 290.95K | ||
| 4.87 | 4.95 | 4.85 | 0.00 | 0.00% | 284.98K | ||
| 77.84 | 79.05 | 77.24 | +0.55 | +0.71% | 66.23K | ||
| 17.21 | 17.37 | 16.40 | +0.04 | +0.23% | 81.3K | ||
| 12.85 | 13.31 | 12.82 | +0.04 | +0.31% | 523.16K | ||
| 126.29 | 132.00 | 124.95 | +7.81 | +6.59% | 2.55M | ||
| 71.48 | 74.73 | 71.14 | -3.31 | -4.43% | 105.12K | ||
| 11.50 | 11.57 | 10.99 | -0.01 | -0.09% | 624.14K | ||
| 3.720 | 3.790 | 3.660 | -0.010 | -0.27% | 2.58M | ||
| 45.39 | 46.39 | 43.24 | -0.50 | -1.09% | 728.85K | ||
| 8.02 | 8.32 | 7.93 | -0.15 | -1.84% | 9.07M | ||
| 4,769.97 | 4,843.85 | 4,710.99 | +125.84 | +2.71% | 28.64K | ||
| 49.36 | 50.02 | 49.35 | +0.07 | +0.14% | 89.28K | ||
| 30.69 | 31.01 | 29.94 | +1.03 | +3.47% | 679.01K | ||
| 49.99 | 50.88 | 49.99 | +0.62 | +1.26% | 84.09K | ||
| 21.66 | 21.70 | 21.35 | +0.27 | +1.26% | 494.46K | ||
| 61.51 | 62.38 | 61.45 | +0.83 | +1.37% | 88.5K | ||
| 10.90 | 11.18 | 10.82 | -0.03 | -0.27% | 235.71K | ||
| 11.53 | 11.74 | 11.40 | -0.04 | -0.35% | 332.63K | ||
| 30.16 | 30.53 | 30.03 | +0.12 | +0.40% | 241.15K | ||
| 40.00 | 41.36 | 39.99 | +0.18 | +0.45% | 352.27K | ||
| 30.72 | 31.25 | 30.59 | +0.32 | +1.05% | 240.58K | ||
| 46.47 | 48.60 | 46.29 | +1.07 | +2.36% | 240.58K | ||
| 75.87 | 77.75 | 75.26 | +1.01 | +1.35% | 65.39K | ||
| 14.41 | 14.63 | 14.28 | -0.17 | -1.17% | 520.23K | ||
| 10.38 | 10.56 | 10.35 | +0.16 | +1.57% | 676.06K | ||
| 153.41 | 155.50 | 149.50 | +8.81 | +6.09% | 124.7K | ||
| 6.220 | 6.310 | 6.090 | +0.220 | +3.67% | 547.09K | ||
| 24.75 | 25.22 | 24.50 | +0.24 | +0.98% | 104.57K | ||
| 92.37 | 93.50 | 91.60 | +1.63 | +1.80% | 33.64K | ||
| 12.74 | 12.81 | 12.40 | +0.71 | +5.90% | 2.58M | ||
| 5.72 | 5.91 | 5.67 | -0.11 | -1.89% | 283.07K | ||
| 11.35 | 11.91 | 11.26 | -0.15 | -1.30% | 132.12K | ||
| 32.47 | 33.42 | 32.43 | +0.15 | +0.46% | 35.08K | ||
| 67.00 | 68.10 | 66.97 | -0.46 | -0.68% | 74.92K | ||
| 140.86 | 142.00 | 137.99 | +4.51 | +3.31% | 163.11K | ||
| 17.00 | 17.36 | 16.60 | -0.32 | -1.85% | 667.25K | ||
| 42.85 | 43.04 | 42.07 | +0.81 | +1.93% | 33.72K | ||
| 9.920 | 10.150 | 9.750 | -0.290 | -2.84% | 1.72M | ||
| 3.13 | 3.14 | 3.01 | -0.04 | -1.26% | 3.43M | ||
| 6.850 | 6.920 | 6.640 | +0.470 | +7.37% | 2.52M | ||
| 31.78 | 31.96 | 30.78 | -0.04 | -0.13% | 405.27K | ||
| 87.02 | 90.03 | 86.85 | -1.27 | -1.44% | 742.12K | ||
| 23.65 | 23.91 | 23.37 | +0.10 | +0.42% | 530.55K | ||
| 9.25 | 9.35 | 9.07 | -0.18 | -1.91% | 1.21M | ||
| 239.77 | 243.14 | 238.04 | +1.90 | +0.80% | 70.13K | ||
| 22.34 | 23.20 | 22.30 | +0.07 | +0.31% | 204.81K | ||
| 177.00 | 182.13 | 176.40 | +2.50 | +1.43% | 91.31K | ||
| 51.12 | 51.24 | 50.61 | +0.09 | +0.18% | 732.04K | ||
| 73.15 | 74.38 | 73.08 | -0.14 | -0.19% | 970.06K | ||
| 14.71 | 14.90 | 14.59 | -0.03 | -0.20% | 58.09K | ||
| 15.180 | 15.280 | 13.780 | -0.150 | -0.98% | 632.97K | ||
| 12.74 | 12.90 | 12.15 | -0.03 | -0.23% | 1.46M | ||
| 29.29 | 30.75 | 29.09 | +0.16 | +0.55% | 16.5K | ||
| 45.94 | 50.00 | 45.82 | +1.87 | +4.24% | 935.73K | ||
| 35.69 | 35.87 | 34.96 | +1.06 | +3.06% | 110.01K | ||
| 30.94 | 32.40 | 30.64 | -0.26 | -0.83% | 100.7K | ||
| 26.47 | 26.65 | 26.01 | -1.15 | -4.16% | 3.4M | ||
| 58.27 | 59.14 | 57.25 | +2.73 | +4.92% | 1.07M | ||
| 135.72 | 138.47 | 135.54 | +0.81 | +0.60% | 1.13M | ||
| 63.30 | 63.50 | 62.67 | +0.19 | +0.30% | 3.75M | ||
| 19.90 | 20.01 | 18.99 | -0.47 | -2.31% | 5.05M | ||
| 41.32 | 42.06 | 41.06 | +0.93 | +2.30% | 4.3M | ||
| 4.56 | 4.72 | 4.50 | +0.18 | +4.11% | 2.69M | ||
| 163.50 | 165.91 | 163.05 | +0.47 | +0.29% | 6.12M | ||
| 48.71 | 49.73 | 48.32 | -0.25 | -0.51% | 3.16M | ||
| 48.37 | 49.88 | 48.00 | +1.53 | +3.27% | 1.32M | ||
| 73.71 | 74.16 | 72.65 | -0.20 | -0.27% | 1.69M | ||
| 19.78 | 20.13 | 19.65 | -0.16 | -0.80% | 86.65K | ||
| 16.50 | 16.54 | 15.92 | +0.99 | +6.38% | 324.11K | ||
| 13.70 | 14.02 | 13.61 | +0.45 | +3.40% | 718.44K | ||
| 12.0400 | 12.1900 | 11.8600 | +0.3900 | +3.35% | 106.45K | ||
| 66.73 | 67.03 | 65.89 | +1.17 | +1.78% | 206.19K | ||
| 18.9900 | 19.4200 | 18.3800 | -0.9000 | -4.52% | 907.59K | ||
| 23.43 | 23.84 | 23.09 | -0.06 | -0.26% | 285.39K | ||
| 25.35 | 26.13 | 25.22 | +0.97 | +3.98% | 377.29K | ||
| 0.61 | 0.67 | 0.61 | -0.03 | -4.69% | 1.3M | ||
| 26.59 | 27.37 | 26.15 | -0.22 | -0.82% | 144.73K | ||
| 6.83 | 7.14 | 6.79 | +0.10 | +1.49% | 168.53K | ||
| 65.53 | 65.74 | 64.67 | +1.07 | +1.66% | 128.53K | ||
| 14.38 | 14.56 | 14.30 | +0.15 | +1.05% | 62.89K | ||
| 29.36 | 29.61 | 28.99 | -1.17 | -3.83% | 197.38K | ||
| 70.22 | 72.11 | 70.10 | +1.81 | +2.65% | 1.03M | ||
| 34.41 | 34.60 | 33.77 | +0.76 | +2.26% | 688.87K |
Investing.com — במסגרת מאמץ רחב יותר לייעול פעולות, גוגל (NASDAQ:GOOGL) הודיעה למספר צוותים העובדים מרחוק כי משרותיהם עלולות להיות בסיכון אם לא יתייצבו במשרד לפחות שלושה ימים...
Investing.com — צ'יפוטלה מקסיקן גריל (NYSE:CMG) ירדה ב-4% לאחר שדיווחה על מכירות חנויות זהות שהחטיאו את התחזיות ברבעון הראשון. מכירות במסעדות זהות ירדו ב-0.4% יבמ (NYSE:IBM) ירדה...
Investing.com – המניות בקנדה סגרו בעליות בתום המסחר של יום רביעי, כאשר עליות שערים נרשמו בענפי טכנולוגיית המידע, הפיננסים והתעשייה, ומשכו את המדדים למעלה. בנעילת המסחר בטורונטו...
| יום רביעי, 23 באפריל 2025 | ||||||
ווייסט קונקשנס(WCN) | רווח למניה / צפי | הכנסות / צפי | -- / 1.08 | -- / 2.22B | ||
רוג'רס קומיוניקיישנס(RCIb) | רווח למניה / צפי | הכנסות / צפי | 0.99 / 1.03 | 4.98B / 4.97B | ||
Choice Properties REIT(CHP_u) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 349.81M | ||
TFI Intl(TFII) | רווח למניה / צפי | הכנסות / צפי | -- / 0.992 | -- / 2.07B | ||
Whitecap Res.(WCP) | רווח למניה / צפי | הכנסות / צפי | -- / 0.2804 | -- / 827.78M | ||
Cargojet(CJT) | רווח למניה / צפי | הכנסות / צפי | -- / 1.09 | -- / 260.15M | ||
מאלן גרופ(MTL) | רווח למניה / צפי | הכנסות / צפי | 0.2 / 0.2516 | 497.1M / 505.16M | ||
אייקון גרופ(ARE) | רווח למניה / צפי | הכנסות / צפי | -- / -0.1271 | -- / 911.04M | ||
פרסיזיון דרילינג קורפ(PD) | רווח למניה / צפי | הכנסות / צפי | -- / 2.26 | -- / 519.81M | ||