מניית סיגמה ליתיום צונחת לאחר שברזיל סגרה ערימות פסולת בשל בעיות בטיחות
- מאתInvesting.com-
- 1
Investing.com -- מניית סיגמה ליתיום (NASDAQ:SGML) ירדה ב-11% לאחר שהרשויות הברזילאיות סגרו שלוש ערימות פסולת במכרה הדגל של החברה,...
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 11.040 | 11.180 | 10.850 | 0.000 | 0.00% | 317.02K | ||
| 57.42 | 57.62 | 57.07 | +0.10 | +0.17% | 137.33K | ||
| 278.51 | 280.49 | 270.24 | +4.77 | +1.74% | 728.59K | ||
| 55.98 | 56.65 | 53.41 | -3.70 | -6.20% | 1.36M | ||
| 40.95 | 41.17 | 40.67 | +0.17 | +0.42% | 462.87K | ||
| 14.24 | 14.41 | 14.21 | -0.02 | -0.14% | 603.54K | ||
| 8.95 | 9.02 | 8.87 | +0.07 | +0.79% | 1.74M | ||
| 33.16 | 33.37 | 31.92 | +1.14 | +3.56% | 529.57K | ||
| 23.25 | 23.38 | 22.95 | -0.07 | -0.30% | 5.38M | ||
| 6.970 | 7.030 | 6.830 | -0.010 | -0.14% | 1.69M | ||
| 65.73 | 66.88 | 65.48 | +0.08 | +0.12% | 1.85M | ||
| 266.200 | 266.250 | 249.910 | +17.820 | +7.17% | 520K | ||
| 33.70 | 33.93 | 33.42 | +0.08 | +0.24% | 2.33M | ||
| 69.27 | 69.66 | 68.94 | +0.64 | +0.93% | 90.74K | ||
| 232.82 | 232.96 | 228.45 | +4.06 | +1.77% | 370.02K | ||
| 6.830 | 6.870 | 6.725 | -0.050 | -0.73% | 999.94K | ||
| 187.44 | 187.44 | 185.35 | +2.35 | +1.27% | 1.28M | ||
| 102.18 | 102.18 | 101.45 | +0.85 | +0.84% | 2.63M | ||
| 4.690 | 4.790 | 4.580 | -0.010 | -0.21% | 4.82M | ||
| 6.44 | 6.53 | 6.40 | -0.04 | -0.62% | 5.39M | ||
| 46.03 | 46.10 | 45.58 | +0.40 | +0.88% | 718.88K | ||
| 39.50 | 39.60 | 39.15 | +0.35 | +0.89% | 285.06K | ||
| 70.86 | 72.20 | 68.26 | +2.45 | +3.58% | 258.72K | ||
| 85.70 | 87.27 | 85.16 | -1.53 | -1.75% | 352.86K | ||
| 22.33 | 22.44 | 21.81 | +0.16 | +0.72% | 948.78K | ||
| 435.29 | 448.42 | 429.11 | +5.04 | +1.17% | 414.07K | ||
| 127.99 | 128.24 | 127.00 | +1.02 | +0.80% | 1.64M | ||
| 47.44 | 47.66 | 46.51 | -0.59 | -1.23% | 11.87M | ||
| 100.63 | 101.07 | 99.23 | +0.54 | +0.54% | 1.13M | ||
| 61.24 | 61.90 | 60.66 | +0.91 | +1.51% | 697.57K | ||
| 14.07 | 14.42 | 13.52 | +0.25 | +1.81% | 4.11M | ||
| 21.14 | 21.22 | 20.89 | +0.12 | +0.57% | 346.6K | ||
| 177.12 | 177.48 | 175.81 | +0.21 | +0.12% | 47.33K | ||
| 43.53 | 43.81 | 43.45 | -0.02 | -0.05% | 315.51K | ||
| 25.15 | 25.35 | 24.78 | -0.42 | -1.64% | 14.16M | ||
| 27.21 | 27.45 | 27.20 | -0.09 | -0.33% | 309.8K | ||
| 4.91 | 5.05 | 4.77 | +0.06 | +1.24% | 3.78M | ||
| 198.07 | 201.50 | 197.59 | -2.80 | -1.39% | 746.91K | ||
| 46.76 | 47.29 | 46.39 | -0.73 | -1.54% | 794.54K | ||
| 16.090 | 16.250 | 15.110 | +0.500 | +3.21% | 1.45M | ||
| 22.62 | 22.94 | 22.08 | +0.47 | +2.12% | 657.17K | ||
| 56.45 | 57.29 | 55.97 | -0.32 | -0.56% | 472.59K | ||
| 67.91 | 68.03 | 67.21 | +0.44 | +0.65% | 965.04K | ||
| 46.25 | 46.71 | 46.18 | -0.22 | -0.47% | 349.93K | ||
| 19.47 | 19.66 | 19.44 | +0.01 | +0.05% | 310.68K | ||
| 2,570.25 | 2,594.44 | 2,566.30 | +18.32 | +0.72% | 34.42K | ||
| 41.20 | 41.89 | 40.81 | -0.15 | -0.36% | 1.94M | ||
| 334.10 | 335.50 | 327.17 | +4.42 | +1.34% | 436.6K | ||
| 28.27 | 28.48 | 26.47 | +0.73 | +2.65% | 1.89M | ||
| 15.48 | 15.58 | 15.18 | +0.04 | +0.26% | 528.07K | ||
| 205.24 | 205.89 | 199.40 | +5.75 | +2.88% | 54.77K | ||
| 71.81 | 72.58 | 71.53 | -0.28 | -0.39% | 1.7M | ||
| 83.31 | 83.40 | 78.67 | +4.29 | +5.43% | 529.08K | ||
| 14.29 | 14.43 | 13.91 | -0.03 | -0.21% | 817.86K | ||
| 128.85 | 131.75 | 128.72 | -2.52 | -1.92% | 353.98K | ||
| 88.68 | 88.78 | 86.50 | +1.90 | +2.19% | 451.19K | ||
| 66.86 | 67.10 | 66.60 | +0.25 | +0.38% | 573.99K | ||
| 31.61 | 32.22 | 31.38 | -0.43 | -1.34% | 1.41M | ||
| 10.82 | 10.90 | 10.77 | -0.04 | -0.37% | 372.73K | ||
| 181.90 | 182.03 | 177.41 | +4.29 | +2.42% | 182.33K | ||
| 270.37 | 273.05 | 270.00 | -1.21 | -0.45% | 300.71K | ||
| 66.35 | 66.44 | 64.71 | +1.81 | +2.80% | 452.49K | ||
| 24.42 | 24.76 | 24.25 | -0.32 | -1.29% | 1.93M | ||
| 133.89 | 137.00 | 133.22 | -3.54 | -2.58% | 1.01M | ||
| 44.54 | 44.89 | 43.53 | +0.77 | +1.76% | 2.06M | ||
| 62.30 | 63.29 | 62.25 | -0.58 | -0.92% | 779.72K | ||
| 39.90 | 39.94 | 39.87 | +0.02 | +0.05% | 180.37K | ||
| 31.18 | 31.93 | 31.14 | -0.67 | -2.10% | 92.03K | ||
| 88.10 | 88.62 | 87.17 | +0.76 | +0.87% | 57.17K | ||
| 34.220 | 34.830 | 33.530 | -0.380 | -1.10% | 2.4M | ||
| 26.60 | 26.80 | 26.15 | +0.38 | +1.45% | 357.96K | ||
| 78.46 | 79.26 | 78.32 | -0.05 | -0.06% | 416.76K | ||
| 98.27 | 99.40 | 98.17 | -0.44 | -0.45% | 299.12K | ||
| 16.75 | 16.76 | 16.47 | +0.21 | +1.27% | 143.46K | ||
| 64.37 | 65.25 | 63.94 | -0.61 | -0.94% | 189.81K | ||
| 169.95 | 171.30 | 169.90 | -0.20 | -0.12% | 773.6K | ||
| 14.04 | 14.41 | 13.98 | -0.33 | -2.30% | 379.71K | ||
| 14.470 | 14.570 | 13.760 | +0.350 | +2.48% | 1.84M | ||
| 19.07 | 19.10 | 18.50 | +0.48 | +2.58% | 891.04K | ||
| 18.460 | 18.595 | 18.260 | -0.100 | -0.54% | 676.76K | ||
| 49.36 | 49.74 | 49.25 | -0.08 | -0.16% | 89.94K | ||
| 117.51 | 118.48 | 115.56 | +2.19 | +1.90% | 60.98K | ||
| 45.260 | 45.490 | 43.530 | +0.340 | +0.76% | 442.75K | ||
| 42.97 | 44.89 | 42.82 | -1.44 | -3.24% | 860.5K | ||
| 77.60 | 77.83 | 75.47 | -0.31 | -0.40% | 1.25M | ||
| 22.55 | 22.73 | 22.12 | +0.21 | +0.94% | 906.42K | ||
| 23.41 | 23.96 | 23.07 | -0.05 | -0.21% | 253.71K | ||
| 72.51 | 73.15 | 72.21 | -0.20 | -0.28% | 821.19K | ||
| 53.46 | 53.58 | 52.92 | +0.25 | +0.47% | 1.15M | ||
| 48.73 | 50.17 | 48.23 | -0.47 | -0.96% | 928.42K | ||
| 49.44 | 50.31 | 49.36 | -0.65 | -1.30% | 984.4K | ||
| 19.94 | 20.02 | 19.83 | +0.11 | +0.55% | 542.57K | ||
| 48.33 | 48.48 | 46.71 | +0.60 | +1.26% | 123.92K | ||
| 42.14 | 42.16 | 40.99 | +1.06 | +2.58% | 1.42M | ||
| 87.21 | 87.26 | 86.21 | +1.22 | +1.42% | 855.24K | ||
| 188.27 | 188.35 | 182.31 | +3.34 | +1.81% | 486.05K | ||
| 94.45 | 95.80 | 93.77 | -0.39 | -0.41% | 483.86K | ||
| 7.32 | 7.37 | 7.29 | -0.01 | -0.14% | 410.85K | ||
| 33.19 | 33.55 | 32.16 | +0.10 | +0.30% | 292.28K | ||
| 137.94 | 139.04 | 137.30 | +1.44 | +1.05% | 399.74K | ||
| 14.19 | 14.31 | 13.60 | +0.22 | +1.57% | 1.02M | ||
| 18.91 | 18.95 | 18.74 | +0.08 | +0.42% | 4.1M | ||
| 17.16 | 17.24 | 16.61 | +0.35 | +2.08% | 894.86K | ||
| 22.88 | 23.00 | 22.82 | -0.04 | -0.17% | 211.83K | ||
| 130.71 | 131.25 | 130.27 | +0.53 | +0.41% | 5.52M | ||
| 156.56 | 158.30 | 154.59 | +1.70 | +1.10% | 173.48K | ||
| 174.06 | 174.24 | 171.35 | +3.08 | +1.80% | 128.88K | ||
| 9.91 | 10.06 | 9.75 | -0.21 | -2.08% | 1.81M | ||
| 59.10 | 59.20 | 57.95 | +0.69 | +1.18% | 2.42M | ||
| 173.48 | 177.56 | 172.72 | -3.31 | -1.87% | 486.68K | ||
| 75.48 | 76.39 | 75.35 | -0.41 | -0.54% | 2.49M | ||
| 11.86 | 12.11 | 11.76 | -0.37 | -3.03% | 777.21K | ||
| 10.11 | 10.35 | 10.02 | -0.24 | -2.32% | 523.55K | ||
| 96.27 | 96.38 | 93.36 | +2.13 | +2.26% | 201.28K | ||
| 96.11 | 96.93 | 95.85 | +0.05 | +0.05% | 210.98K | ||
| 51.07 | 51.60 | 50.85 | -0.35 | -0.68% | 237.16K | ||
| 19.78 | 19.88 | 19.56 | +0.30 | +1.54% | 2.35M | ||
| 42.52 | 43.12 | 41.65 | +0.74 | +1.77% | 185.92K | ||
| 79.42 | 80.12 | 77.44 | +1.97 | +2.54% | 185.65K | ||
| 29.49 | 29.82 | 29.21 | +0.19 | +0.65% | 368.43K | ||
| 224.41 | 225.23 | 223.26 | +0.83 | +0.37% | 33.56K | ||
| 10.000 | 10.050 | 9.620 | +0.190 | +1.94% | 730.26K | ||
| 13.540 | 13.760 | 13.260 | +0.110 | +0.82% | 691.39K | ||
| 15.87 | 16.08 | 15.85 | -0.09 | -0.56% | 140.34K | ||
| 123.05 | 124.52 | 121.91 | +3.01 | +2.51% | 353.8K | ||
| 119.97 | 121.09 | 118.50 | -1.18 | -0.97% | 401.78K | ||
| 269.62 | 270.78 | 267.31 | +3.04 | +1.14% | 300.73K | ||
| 17.61 | 17.72 | 17.52 | +0.10 | +0.57% | 270.6K | ||
| 21.40 | 21.49 | 21.29 | +0.12 | +0.56% | 156.46K | ||
| 5.62 | 5.65 | 5.53 | +0.06 | +1.08% | 831.15K | ||
| 99.51 | 100.03 | 99.13 | +0.02 | +0.02% | 86.83K | ||
| 43.51 | 44.07 | 42.57 | -0.06 | -0.14% | 239.91K | ||
| 17.22 | 17.47 | 17.05 | +0.06 | +0.35% | 563.4K | ||
| 219.68 | 224.08 | 218.69 | +1.07 | +0.49% | 1.18M | ||
| 159.90 | 160.01 | 156.00 | +3.47 | +2.22% | 76.53K | ||
| 8.310 | 8.365 | 7.960 | +0.150 | +1.84% | 2.85M | ||
| 71.19 | 72.31 | 69.67 | +1.21 | +1.73% | 598.52K | ||
| 20.680 | 20.910 | 20.170 | +0.460 | +2.27% | 308.8K | ||
| 11.56 | 11.62 | 11.29 | -0.02 | -0.17% | 4.9M | ||
| 155.25 | 156.00 | 153.42 | +1.45 | +0.94% | 310.96K | ||
| 9.09 | 9.16 | 8.83 | -0.05 | -0.55% | 2.95M | ||
| 2,922.01 | 3,045.13 | 2,898.14 | -100.94 | -3.34% | 182.11K | ||
| 54.25 | 55.32 | 54.20 | -0.54 | -0.99% | 75.97K | ||
| 35.11 | 35.21 | 34.81 | +0.16 | +0.46% | 700.33K | ||
| 88.36 | 88.60 | 87.50 | +0.84 | +0.96% | 131.58K | ||
| 25.88 | 26.04 | 25.69 | +0.04 | +0.15% | 607.56K | ||
| 88.41 | 88.51 | 86.52 | +0.89 | +1.02% | 79.16K | ||
| 13.37 | 13.40 | 13.35 | +0.03 | +0.22% | 105.95K | ||
| 19.17 | 19.30 | 18.80 | -0.09 | -0.47% | 468.77K | ||
| 26.65 | 26.76 | 25.84 | +0.87 | +3.37% | 514.71K | ||
| 48.42 | 49.05 | 48.01 | +0.16 | +0.33% | 321.32K | ||
| 38.98 | 39.55 | 38.85 | -0.01 | -0.03% | 241.82K | ||
| 109.30 | 110.87 | 107.06 | +1.56 | +1.45% | 209.23K | ||
| 92.95 | 94.25 | 91.17 | +2.30 | +2.54% | 146.33K | ||
| 15.42 | 15.63 | 15.39 | -0.04 | -0.26% | 316.45K | ||
| 13.37 | 13.42 | 13.32 | +0.08 | +0.60% | 375.81K | ||
| 133.67 | 134.24 | 132.67 | +1.21 | +0.91% | 60.11K | ||
| 29.050 | 31.220 | 28.590 | +0.080 | +0.28% | 1.6M | ||
| 102.74 | 103.66 | 102.60 | -0.18 | -0.17% | 114.25K | ||
| 25.33 | 25.43 | 24.38 | +0.38 | +1.52% | 837.52K | ||
| 16.42 | 16.68 | 16.32 | -0.35 | -2.09% | 3.67M | ||
| 7.62 | 7.87 | 7.46 | -0.02 | -0.26% | 658.3K | ||
| 43.54 | 45.00 | 43.38 | -0.65 | -1.47% | 115.24K | ||
| 17.27 | 17.45 | 16.67 | +0.36 | +2.13% | 285.76K | ||
| 41.37 | 42.66 | 39.01 | -0.59 | -1.41% | 384.84K | ||
| 88.93 | 89.25 | 88.38 | +0.35 | +0.40% | 123.42K | ||
| 163.29 | 175.00 | 163.20 | -9.33 | -5.40% | 58.26K | ||
| 25.63 | 26.12 | 25.45 | -0.32 | -1.23% | 616.81K | ||
| 45.21 | 45.89 | 45.03 | -0.31 | -0.68% | 34.61K | ||
| 22.850 | 23.170 | 21.355 | -1.330 | -5.50% | 3.77M | ||
| 25.9400 | 26.2800 | 25.7900 | -0.2600 | -0.99% | 178.58K | ||
| 16.290 | 16.700 | 15.795 | +0.290 | +1.81% | 2.63M | ||
| 37.190 | 38.100 | 36.605 | +0.020 | +0.05% | 293.49K | ||
| 56.69 | 57.44 | 55.85 | +0.08 | +0.14% | 422.53K | ||
| 96.68 | 97.30 | 96.16 | -0.36 | -0.37% | 421.63K | ||
| 26.98 | 27.06 | 26.50 | +0.21 | +0.78% | 325.9K | ||
| 20.26 | 20.61 | 19.89 | -0.11 | -0.54% | 2.14M | ||
| 226.33 | 227.60 | 222.93 | +3.29 | +1.48% | 99.69K | ||
| 166.87 | 170.05 | 166.68 | -1.02 | -0.61% | 73.6K | ||
| 52.45 | 52.95 | 52.29 | -0.31 | -0.59% | 793.89K | ||
| 73.33 | 74.15 | 72.95 | -0.57 | -0.77% | 1.2M | ||
| 16.84 | 16.94 | 16.76 | +0.06 | +0.36% | 82.41K | ||
| 20.360 | 20.620 | 20.030 | -0.200 | -0.97% | 521.85K | ||
| 26.10 | 26.20 | 25.56 | +0.04 | +0.15% | 396.17K | ||
| 50.27 | 50.86 | 49.19 | +1.66 | +3.41% | 28.28K | ||
| 126.52 | 129.46 | 126.11 | -0.24 | -0.19% | 978.6K | ||
| 45.96 | 47.42 | 45.91 | +0.32 | +0.70% | 103.52K | ||
| 34.60 | 35.10 | 34.53 | -0.20 | -0.57% | 66.55K | ||
| 68.99 | 69.52 | 68.18 | -0.35 | -0.50% | 3.58M | ||
| 156.85 | 158.80 | 152.95 | +3.04 | +1.98% | 638K | ||
| 137.98 | 138.08 | 135.34 | +2.40 | +1.77% | 1.15M | ||
| 65.08 | 65.15 | 64.44 | +0.42 | +0.65% | 6.43M | ||
| 46.19 | 46.67 | 45.41 | -0.03 | -0.06% | 2.8M | ||
| 52.28 | 52.39 | 51.85 | +0.49 | +0.95% | 2.43M | ||
| 5.43 | 5.50 | 5.38 | +0.07 | +1.31% | 1.52M | ||
| 235.34 | 235.67 | 234.33 | +1.26 | +0.54% | 2.35M | ||
| 68.05 | 68.79 | 67.61 | -0.86 | -1.25% | 3.7M | ||
| 72.63 | 72.83 | 70.99 | +0.19 | +0.26% | 954.5K | ||
| 94.27 | 94.37 | 91.61 | +2.36 | +2.57% | 1.84M | ||
| 25.51 | 26.04 | 25.38 | -0.73 | -2.78% | 135.32K | ||
| 41.71 | 42.83 | 41.40 | -0.79 | -1.86% | 458.83K | ||
| 8.2900 | 8.3100 | 8.0000 | +0.0600 | +0.73% | 952.5K | ||
| 3.79 | 3.92 | 3.77 | -0.04 | -1.04% | 351.81K | ||
| 16.34 | 16.68 | 16.20 | +0.18 | +1.11% | 867.57K | ||
| 28.3300 | 29.1600 | 28.1800 | -0.8300 | -2.85% | 262.98K | ||
| 59.38 | 59.41 | 57.77 | +1.25 | +2.15% | 281.91K | ||
| 41.1200 | 41.6500 | 39.5100 | -0.0600 | -0.15% | 419.96K | ||
| 26.97 | 27.48 | 26.80 | -0.03 | -0.11% | 443.5K | ||
| 31.69 | 31.73 | 30.23 | +1.38 | +4.55% | 944.4K | ||
| 28.92 | 29.84 | 28.45 | -0.63 | -2.13% | 223.2K | ||
| 74.92 | 76.26 | 74.90 | -0.42 | -0.56% | 123.51K | ||
| 16.72 | 16.95 | 16.67 | -0.13 | -0.77% | 204.48K | ||
| 3.96 | 4.16 | 3.91 | -0.13 | -3.18% | 2.94M | ||
| 50.69 | 51.03 | 50.27 | -0.04 | -0.08% | 133.72K | ||
| 72.38 | 73.32 | 72.24 | +0.29 | +0.40% | 708.15K | ||
| 37.72 | 38.21 | 36.85 | -0.09 | -0.24% | 383.08K | ||
| 8.15 | 8.34 | 8.02 | -0.27 | -3.21% | 1.75M | ||
| 36.35 | 36.75 | 36.22 | -0.18 | -0.49% | 1.04M |
Investing.com -- מניית סיגמה ליתיום (NASDAQ:SGML) ירדה ב-11% לאחר שהרשויות הברזילאיות סגרו שלוש ערימות פסולת במכרה הדגל של החברה,...
Investing.com -- אלאמוס גולד דיווחה על תפוקת זהב ברבעון הרביעי של 141,500 אונקיות, שהייתה פלט בהשוואה לרבעון הקודם אך 12% מתחת...
Investing.com -- מניית BriaCell Therapeutics Corp. (NASDAQ:BCTX) צנחה ב-55% במסחר בקדם־שוק ביום רביעי לאחר שחברת הביוטכנולוגיה...
| גבי דיאמנט, CTO של חברת Deshe Analytics | כאשר ממשלות ברחבי העולם מיישמות מדיניות שמטרתה להפוך את רשתות האנרגיה לירוקות יותר,...
השוק הכללי אומנם רשם אתמול סוף-סוף עלייה, אחרי שהפרוטוקול מפגישת הפדרל ריזרב הראה שקובעי המדיניות שוקלים להשהות את העלאות שיעור...
| מאת שירי עדן, קנאביס קפיטל |אנו פותחים בסדרה של כתבות שתשווה בין חברות קנאביס ישראליות למקבילותיהן בצפון אמריקה. בבחירת החברות...