אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 9.550 | 9.565 | 9.350 | +0.140 | +1.49% | 484.78K | ||
| 48.00 | 48.20 | 47.81 | -0.26 | -0.54% | 200.7K | ||
| 148.81 | 150.38 | 147.91 | +0.58 | +0.39% | 1.02M | ||
| 36.14 | 36.54 | 35.83 | +0.20 | +0.56% | 1.2M | ||
| 38.03 | 38.25 | 37.81 | -0.27 | -0.70% | 938.64K | ||
| 16.65 | 16.92 | 16.60 | +0.02 | +0.12% | 649.26K | ||
| 7.29 | 7.30 | 7.00 | +0.23 | +3.26% | 2.29M | ||
| 17.81 | 17.88 | 17.10 | +0.61 | +3.55% | 518.53K | ||
| 26.38 | 26.54 | 25.78 | +0.46 | +1.77% | 1.56M | ||
| 5.040 | 5.050 | 4.935 | +0.100 | +2.02% | 2.23M | ||
| 72.41 | 72.51 | 70.29 | +2.23 | +3.18% | 2.22M | ||
| 81.030 | 82.340 | 80.590 | +1.320 | +1.66% | 398.78K | ||
| 33.70 | 33.96 | 33.57 | -1.46 | -4.15% | 4.83M | ||
| 65.12 | 65.28 | 63.92 | +1.09 | +1.70% | 130.18K | ||
| 266.11 | 266.55 | 263.82 | +1.76 | +0.67% | 169.34K | ||
| 5.740 | 5.810 | 5.690 | +0.010 | +0.17% | 795.94K | ||
| 139.17 | 139.68 | 137.26 | +2.15 | +1.57% | 1.65M | ||
| 68.87 | 69.04 | 68.28 | +0.69 | +1.01% | 3.01M | ||
| 3.090 | 3.090 | 2.945 | +0.110 | +3.69% | 3.81M | ||
| 4.26 | 4.34 | 4.19 | +0.07 | +1.67% | 6.23M | ||
| 34.95 | 34.97 | 34.22 | +0.85 | +2.49% | 488.63K | ||
| 41.30 | 42.00 | 40.92 | -0.59 | -1.41% | 476K | ||
| 67.30 | 67.71 | 66.49 | +0.25 | +0.37% | 31.48K | ||
| 71.72 | 71.92 | 70.79 | +1.44 | +2.05% | 433.51K | ||
| 8.37 | 8.53 | 8.27 | -0.03 | -0.36% | 925.45K | ||
| 31.15 | 31.17 | 31.04 | 0.00 | 0.00% | 386.05K | ||
| 131.66 | 132.79 | 125.00 | +6.84 | +5.48% | 774.03K | ||
| 80.73 | 81.15 | 79.43 | +1.22 | +1.53% | 3.89M | ||
| 42.21 | 42.38 | 41.24 | +0.82 | +1.98% | 15.76M | ||
| 108.09 | 108.26 | 104.91 | +3.01 | +2.86% | 1.21M | ||
| 8.77 | 8.79 | 8.58 | +0.12 | +1.39% | 6.33M | ||
| 47.03 | 47.72 | 46.75 | +0.05 | +0.11% | 681.58K | ||
| 7.94 | 8.10 | 7.82 | +0.12 | +1.53% | 4.03M | ||
| 16.53 | 16.61 | 16.48 | -0.06 | -0.36% | 356.83K | ||
| 143.48 | 145.47 | 143.46 | -1.05 | -0.73% | 229.95K | ||
| 35.23 | 35.25 | 34.97 | +0.18 | +0.51% | 383.91K | ||
| 19.38 | 19.39 | 18.68 | +0.53 | +2.81% | 7.73M | ||
| 25.17 | 25.42 | 25.01 | +0.06 | +0.24% | 329.11K | ||
| 1.99 | 2.06 | 1.99 | -0.02 | -1.00% | 1.13M | ||
| 149.98 | 150.23 | 147.46 | +2.18 | +1.47% | 462.74K | ||
| 18.29 | 18.54 | 17.99 | +0.33 | +1.84% | 711.3K | ||
| 10.73 | 10.81 | 10.48 | +0.35 | +3.37% | 300.1K | ||
| 21.92 | 22.39 | 21.84 | -0.16 | -0.72% | 497.13K | ||
| 59.15 | 59.66 | 58.95 | -0.37 | -0.62% | 506.05K | ||
| 43.48 | 44.01 | 43.03 | +1.05 | +2.47% | 743.44K | ||
| 16.75 | 16.91 | 16.53 | +0.08 | +0.48% | 384.13K | ||
| 1,976.37 | 1,979.58 | 1,923.00 | +50.26 | +2.61% | 54.8K | ||
| 21.03 | 21.75 | 20.16 | +0.69 | +3.39% | 6.06M | ||
| 220.26 | 221.06 | 216.41 | +3.60 | +1.66% | 300.47K | ||
| 9.57 | 9.80 | 9.50 | -0.08 | -0.83% | 1.17M | ||
| 12.61 | 12.64 | 12.29 | +0.31 | +2.52% | 626.43K | ||
| 176.02 | 176.40 | 172.34 | +4.36 | +2.54% | 25.29K | ||
| 64.51 | 65.20 | 64.11 | -0.21 | -0.32% | 1.1M | ||
| 39.78 | 39.83 | 38.75 | +1.27 | +3.30% | 420.87K | ||
| 8.11 | 8.13 | 7.75 | +0.28 | +3.58% | 972.02K | ||
| 147.96 | 148.13 | 144.89 | +2.94 | +2.03% | 330.37K | ||
| 66.84 | 66.99 | 66.20 | +0.51 | +0.77% | 539.32K | ||
| 51.74 | 51.93 | 51.55 | +0.28 | +0.54% | 3.82M | ||
| 11.07 | 11.21 | 10.73 | +0.41 | +3.85% | 2.13M | ||
| 10.07 | 10.14 | 9.83 | +0.24 | +2.44% | 477.34K | ||
| 128.32 | 128.91 | 125.69 | +4.07 | +3.28% | 350.45K | ||
| 282.33 | 282.78 | 278.89 | +1.84 | +0.66% | 180.62K | ||
| 44.01 | 44.43 | 43.84 | +0.34 | +0.78% | 380.81K | ||
| 8.46 | 8.59 | 8.35 | +0.13 | +1.56% | 1.53M | ||
| 97.44 | 97.82 | 95.95 | +1.40 | +1.46% | 516.02K | ||
| 42.76 | 42.94 | 42.44 | -0.16 | -0.37% | 1.6M | ||
| 187.43 | 187.49 | 184.75 | +2.07 | +1.12% | 358.09K | ||
| 26.66 | 26.77 | 26.37 | +0.33 | +1.25% | 186.1K | ||
| 30.05 | 30.19 | 29.62 | +0.53 | +1.80% | 258.68K | ||
| 52.14 | 52.84 | 51.82 | +0.62 | +1.20% | 94.47K | ||
| 12.780 | 12.915 | 12.670 | +0.160 | +1.27% | 2.18M | ||
| 24.19 | 24.33 | 23.58 | +0.56 | +2.37% | 2.44M | ||
| 24.89 | 24.94 | 24.68 | -0.07 | -0.28% | 129.23K | ||
| 52.31 | 52.64 | 51.62 | +1.09 | +2.13% | 1.08M | ||
| 93.32 | 93.83 | 92.74 | +0.32 | +0.34% | 444.93K | ||
| 12.93 | 13.02 | 12.81 | +0.14 | +1.09% | 161K | ||
| 54.21 | 54.87 | 53.35 | +1.10 | +2.07% | 124.18K | ||
| 116.96 | 117.30 | 115.45 | +1.85 | +1.61% | 1.8M | ||
| 4.82 | 5.10 | 4.79 | -0.18 | -3.60% | 240.13K | ||
| 4.590 | 4.750 | 4.585 | -0.070 | -1.50% | 2.38M | ||
| 18.95 | 19.36 | 18.88 | -0.39 | -2.02% | 1.39M | ||
| 12.220 | 12.310 | 12.110 | +0.050 | +0.41% | 872.03K | ||
| 45.82 | 46.49 | 45.69 | -0.01 | -0.02% | 71.34K | ||
| 98.39 | 98.79 | 97.24 | +1.83 | +1.90% | 137.4K | ||
| 4.080 | 4.180 | 4.070 | +0.010 | +0.25% | 1.69M | ||
| 37.44 | 37.49 | 36.69 | +1.19 | +3.28% | 945.33K | ||
| 37.01 | 37.60 | 36.69 | +0.06 | +0.16% | 585.31K | ||
| 64.120 | 64.820 | 62.560 | +1.580 | +2.53% | 125.02K | ||
| 16.43 | 16.58 | 16.15 | +0.16 | +0.98% | 876.38K | ||
| 36.08 | 36.13 | 35.45 | +0.64 | +1.81% | 1M | ||
| 16.46 | 16.63 | 16.23 | +0.24 | +1.48% | 944.09K | ||
| 48.92 | 49.19 | 48.40 | +0.73 | +1.51% | 2.09M | ||
| 55.96 | 56.44 | 55.58 | +0.38 | +0.68% | 7.78M | ||
| 12.77 | 12.99 | 12.53 | +0.28 | +2.24% | 103.86K | ||
| 36.32 | 36.48 | 35.94 | -0.09 | -0.25% | 3.75M | ||
| 40.19 | 40.51 | 39.95 | -0.02 | -0.05% | 1.16M | ||
| 18.52 | 18.59 | 18.35 | +0.11 | +0.60% | 680.33K | ||
| 39.71 | 39.85 | 39.02 | +1.04 | +2.69% | 246.7K | ||
| 25.09 | 25.22 | 24.73 | +0.31 | +1.25% | 535.64K | ||
| 10.86 | 11.00 | 9.84 | +1.43 | +15.16% | 768.7K | ||
| 79.50 | 79.65 | 78.61 | +1.12 | +1.43% | 2.53M | ||
| 106.04 | 107.72 | 104.38 | +1.02 | +0.97% | 606.47K | ||
| 65.30 | 66.71 | 64.80 | +0.55 | +0.85% | 564.58K | ||
| 6.69 | 6.74 | 6.55 | +0.15 | +2.29% | 553.43K | ||
| 15.40 | 15.53 | 15.25 | -0.03 | -0.19% | 312.42K | ||
| 118.42 | 118.46 | 116.35 | +2.34 | +2.02% | 291.1K | ||
| 21.53 | 21.58 | 21.45 | -0.14 | -0.65% | 3.34M | ||
| 13.69 | 13.74 | 13.53 | +0.10 | +0.74% | 1.62M | ||
| 18.61 | 18.92 | 18.59 | -0.10 | -0.53% | 228.75K | ||
| 84.63 | 84.74 | 83.54 | +1.36 | +1.63% | 5.37M | ||
| 118.50 | 119.39 | 117.37 | +0.25 | +0.21% | 319.36K | ||
| 113.92 | 114.32 | 110.66 | +2.45 | +2.20% | 164.49K | ||
| 64.42 | 65.48 | 64.14 | -1.04 | -1.59% | 2.8M | ||
| 247.36 | 247.74 | 245.73 | +1.96 | +0.80% | 191.64K | ||
| 67.71 | 68.16 | 67.04 | +0.41 | +0.61% | 4.27M | ||
| 11.17 | 11.17 | 10.75 | +0.40 | +3.71% | 812.97K | ||
| 10.27 | 10.40 | 9.89 | +0.31 | +3.11% | 191.15K | ||
| 109.93 | 111.51 | 109.72 | -0.27 | -0.25% | 121.27K | ||
| 232.13 | 232.87 | 229.58 | +2.30 | +1.00% | 104.97K | ||
| 50.21 | 50.93 | 49.89 | +0.16 | +0.32% | 330.69K | ||
| 15.35 | 15.36 | 15.13 | +0.16 | +1.05% | 4.44M | ||
| 39.11 | 39.27 | 37.94 | +1.35 | +3.58% | 290.48K | ||
| 39.73 | 40.20 | 39.20 | +0.62 | +1.59% | 89.88K | ||
| 21.51 | 22.14 | 21.01 | +1.08 | +5.29% | 376.3K | ||
| 228.53 | 230.45 | 224.79 | +3.81 | +1.70% | 39.21K | ||
| 6.250 | 6.270 | 6.020 | +0.280 | +4.69% | 973.01K | ||
| 7.210 | 7.390 | 7.160 | -0.020 | -0.28% | 830.76K | ||
| 13.97 | 14.11 | 13.91 | 0.00 | 0.00% | 179.36K | ||
| 142.80 | 142.91 | 140.79 | +2.40 | +1.71% | 171.29K | ||
| 44.27 | 45.82 | 43.98 | +0.80 | +1.84% | 738.35K | ||
| 247.65 | 247.85 | 240.12 | +7.65 | +3.19% | 270.69K | ||
| 14.91 | 15.52 | 14.87 | 0.00 | 0.00% | 394.57K | ||
| 13.50 | 13.55 | 13.48 | +0.01 | +0.07% | 874.18K | ||
| 16.74 | 16.78 | 16.50 | +0.12 | +0.72% | 203.32K | ||
| 15.66 | 15.72 | 15.52 | +0.05 | +0.32% | 190.43K | ||
| 23.11 | 23.67 | 22.84 | -0.12 | -0.52% | 212.92K | ||
| 4.90 | 5.00 | 4.88 | -0.04 | -0.81% | 855.74K | ||
| 76.48 | 77.41 | 76.12 | +0.29 | +0.38% | 121.83K | ||
| 16.51 | 17.19 | 16.41 | -0.31 | -1.84% | 78.5K | ||
| 14.36 | 14.50 | 14.25 | +0.05 | +0.35% | 534.43K | ||
| 136.33 | 137.88 | 134.00 | +5.61 | +4.29% | 1.81M | ||
| 61.23 | 61.44 | 59.83 | +0.95 | +1.58% | 34.36K | ||
| 9.41 | 9.44 | 9.24 | +0.11 | +1.18% | 218.64K | ||
| 4.140 | 4.140 | 4.060 | +0.060 | +1.47% | 1.91M | ||
| 35.12 | 35.80 | 34.57 | +1.01 | +2.96% | 297.42K | ||
| 8.63 | 8.64 | 8.40 | +0.19 | +2.25% | 4.67M | ||
| 4,698.80 | 4,727.65 | 4,661.63 | +70.21 | +1.52% | 39.96K | ||
| 51.57 | 52.28 | 51.39 | +0.04 | +0.08% | 71.82K | ||
| 27.54 | 27.72 | 26.81 | +0.41 | +1.51% | 585.01K | ||
| 49.79 | 49.83 | 49.10 | +0.69 | +1.41% | 83.24K | ||
| 21.59 | 21.73 | 21.50 | -0.01 | -0.05% | 757.64K | ||
| 68.10 | 68.15 | 66.53 | +1.38 | +2.07% | 134.66K | ||
| 10.35 | 10.44 | 10.21 | +0.02 | +0.19% | 320.04K | ||
| 13.30 | 13.37 | 12.75 | +0.35 | +2.70% | 453.36K | ||
| 28.85 | 29.34 | 28.79 | -0.21 | -0.72% | 204.83K | ||
| 40.24 | 40.30 | 39.65 | +0.56 | +1.41% | 495.55K | ||
| 32.68 | 33.24 | 32.64 | -0.24 | -0.73% | 313.69K | ||
| 55.35 | 55.72 | 54.87 | +0.18 | +0.33% | 67.49K | ||
| 87.46 | 87.69 | 85.24 | +3.49 | +4.16% | 88.72K | ||
| 13.84 | 13.95 | 13.69 | +0.12 | +0.87% | 303.03K | ||
| 11.46 | 11.59 | 11.45 | -0.04 | -0.35% | 572.49K | ||
| 148.86 | 149.94 | 145.82 | +7.90 | +5.60% | 121.68K | ||
| 5.910 | 6.150 | 5.910 | -0.110 | -1.83% | 543.27K | ||
| 26.11 | 26.25 | 25.87 | +0.33 | +1.28% | 58.24K | ||
| 94.50 | 95.00 | 93.95 | +0.68 | +0.72% | 99.53K | ||
| 14.05 | 14.16 | 13.93 | +0.14 | +1.01% | 1.92M | ||
| 6.41 | 6.42 | 6.30 | +0.07 | +1.10% | 475.46K | ||
| 42.05 | 42.26 | 41.67 | +0.90 | +2.19% | 87.54K | ||
| 13.42 | 13.92 | 11.90 | +2.31 | +20.79% | 1.07M | ||
| 33.44 | 33.80 | 33.23 | +0.05 | +0.15% | 85.52K | ||
| 67.54 | 67.87 | 66.65 | +0.84 | +1.26% | 70.41K | ||
| 108.71 | 110.99 | 107.85 | +1.37 | +1.28% | 31.88K | ||
| 15.61 | 15.80 | 15.54 | +0.01 | +0.06% | 323.9K | ||
| 39.15 | 39.40 | 38.64 | +0.35 | +0.90% | 46.61K | ||
| 12.070 | 12.480 | 11.850 | -0.110 | -0.90% | 504.82K | ||
| 3.03 | 3.13 | 3.02 | -0.07 | -2.26% | 2.15M | ||
| 6.730 | 6.920 | 6.665 | -0.060 | -0.88% | 1.83M | ||
| 28.37 | 28.42 | 27.69 | +0.35 | +1.25% | 328.44K | ||
| 94.91 | 95.14 | 93.89 | +0.01 | +0.01% | 2.19M | ||
| 25.84 | 25.95 | 25.61 | +0.12 | +0.47% | 478.49K | ||
| 9.70 | 9.98 | 9.64 | -0.11 | -1.12% | 1.01M | ||
| 237.53 | 237.62 | 230.47 | +7.06 | +3.06% | 105.88K | ||
| 25.41 | 25.84 | 25.29 | -0.11 | -0.43% | 81.17K | ||
| 159.52 | 160.52 | 156.82 | +3.86 | +2.48% | 85.62K | ||
| 47.76 | 47.88 | 47.39 | +0.08 | +0.17% | 753.47K | ||
| 67.77 | 68.38 | 67.63 | -0.38 | -0.56% | 1.94M | ||
| 14.37 | 14.48 | 14.27 | +0.02 | +0.14% | 99.8K | ||
| 12.510 | 12.610 | 12.070 | +0.560 | +4.69% | 1.16M | ||
| 10.88 | 11.00 | 10.60 | +0.18 | +1.68% | 913.81K | ||
| 32.12 | 32.48 | 31.95 | +0.51 | +1.61% | 22.89K | ||
| 52.40 | 54.07 | 52.37 | +0.17 | +0.33% | 693.38K | ||
| 32.87 | 33.39 | 32.28 | +0.86 | +2.69% | 69.28K | ||
| 28.24 | 28.36 | 28.01 | +0.23 | +0.82% | 63.93K | ||
| 27.00 | 27.45 | 26.97 | -0.06 | -0.22% | 4.27M | ||
| 60.96 | 61.99 | 60.72 | +0.67 | +1.11% | 1.02M | ||
| 140.30 | 140.38 | 138.63 | +1.82 | +1.31% | 1.29M | ||
| 61.52 | 61.75 | 61.06 | +0.10 | +0.16% | 5.88M | ||
| 16.70 | 16.85 | 16.39 | +0.23 | +1.40% | 2.88M | ||
| 42.33 | 42.34 | 41.25 | +1.33 | +3.24% | 7.87M | ||
| 6.50 | 6.51 | 6.26 | +0.34 | +5.52% | 2.05M | ||
| 160.00 | 160.53 | 157.82 | +2.95 | +1.88% | 2.66M | ||
| 52.65 | 52.66 | 51.44 | +0.93 | +1.80% | 9.35M | ||
| 60.48 | 60.58 | 59.00 | +2.03 | +3.47% | 899.96K | ||
| 72.96 | 73.29 | 72.00 | +0.68 | +0.94% | 2.14M | ||
| 20.55 | 20.55 | 19.94 | +0.97 | +4.95% | 87.13K | ||
| 18.11 | 18.36 | 17.82 | +0.15 | +0.84% | 305.2K | ||
| 15.48 | 15.49 | 15.05 | +0.69 | +4.67% | 604.78K | ||
| 13.4600 | 13.4900 | 13.0300 | +0.4400 | +3.38% | 162.11K | ||
| 66.51 | 67.86 | 65.20 | +0.06 | +0.09% | 454.75K | ||
| 23.36 | 23.45 | 22.92 | -0.06 | -0.26% | 314.33K | ||
| 27.93 | 28.19 | 27.59 | +0.69 | +2.53% | 453.67K | ||
| 0.88 | 0.89 | 0.84 | +0.02 | +2.33% | 2.3M | ||
| 24.14 | 24.54 | 24.11 | -0.24 | -0.98% | 111.54K | ||
| 9.40 | 9.67 | 9.24 | +0.40 | +4.44% | 149.86K | ||
| 60.84 | 60.93 | 59.84 | +1.02 | +1.71% | 70.79K | ||
| 14.99 | 15.06 | 14.80 | +0.13 | +0.87% | 134.76K | ||
| 3.77 | 3.82 | 3.75 | -0.03 | -0.79% | 461.54K | ||
| 27.18 | 27.39 | 26.97 | +0.19 | +0.70% | 79.55K | ||
| 67.39 | 67.53 | 66.19 | +1.57 | +2.39% | 1.72M | ||
| 37.15 | 37.42 | 36.30 | +0.19 | +0.51% | 1.32M |
Investing.com – המניות בארצות הברית סגרו בעליות בתום המסחר של יום שישי, כאשר עליות שערים נרשמו בענפי הטכנולוגיה, הנפט והגז והפיננסים, ומשכו את המדדים למעלה. בנעילת המסחר בניו יורק...
Investing.com – המניות בקנדה סגרו בעליות בתום המסחר של יום שישי, כאשר עליות שערים נרשמו בענפי טכנולוגיית המידע, הפיננסים והתעשייה, ומשכו את המדדים למעלה. בנעילת המסחר בטורונטו מדד...
Investing.com - מדדי המניות המובילים בארה"ב ננעלו בעליות שערים ביום שישי. בסגירת המסחר בארה"ב, מדד התעשייה הדאו ג'ונס עלה 1.65%, מדד הס&פ 500 עלה 2.12%, ומדד הטכנולוגיה הנאסד"ק...