הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- קרנות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים
מניות קנדה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| אטקו | 40.72 | 41.50 | 40.66 | -0.65 | -1.57% | 316.01K | 15/10 | ||
| Agnico-Eagle Mines | 71.09 | 71.54 | 69.67 | -0.71 | -0.99% | 592.46K | 15/10 | ||
| אלמאוס גולד | 10.00 | 10.13 | 9.75 | -0.08 | -0.79% | 607.48K | 15/10 | ||
| אלטאגז | 26.05 | 26.18 | 25.95 | -0.02 | -0.08% | 396.63K | 15/10 | ||
| אלייד פרופרטיז ריט | 41.30 | 41.54 | 41.00 | -0.07 | -0.17% | 160.10K | 15/10 | ||
| אלגונקין פאואר & יוטיליטיז קורפ | 18.61 | 18.80 | 18.61 | -0.11 | -0.59% | 3.50M | 15/10 | ||
| אייקון גרופ | 20.05 | 20.19 | 19.89 | +0.07 | +0.35% | 183.74K | 15/10 | ||
| איי. אר. סי. ריסורסז - ARC | 11.81 | 12.20 | 11.80 | -0.28 | -2.32% | 3.20M | 15/10 | ||
| אלימנטישן קוש-טרד | 47.67 | 48.09 | 47.33 | -0.18 | -0.38% | 1.11M | 15/10 | ||
| ארטיס ריט | 11.68 | 11.83 | 11.68 | -0.12 | -1.02% | 234.90K | 15/10 | ||
| ברוקפילד אסט מנג'מנט | 72.70 | 72.86 | 72.28 | +0.79 | +1.10% | 1.19M | 15/10 | ||
| בומברדייר | 2.050 | 2.070 | 2.020 | 0.000 | 0.00% | 4.68M | 15/10 | ||
| Primo Water Corp | 19.74 | 20.11 | 19.69 | -0.11 | -0.55% | 102.66K | 15/10 | ||
| BCE Inc | 63.59 | 64.08 | 63.55 | -0.21 | -0.33% | 2.57M | 15/10 | ||
| בוארדווק ריט | 50.63 | 50.86 | 49.89 | +0.08 | +0.16% | 98.15K | 15/10 | ||
| וויסט קונקשנס | 160.72 | 162.96 | 160.40 | -1.35 | -0.83% | 278.59K | 15/10 | ||
| בירצ'קליפ אנרג'י | 6.900 | 7.070 | 6.780 | 0.000 | 0.00% | 1.66M | 15/10 | ||
| בנק אוף מונטריאל פיננשייל גרופ | 132.68 | 132.88 | 131.25 | +1.98 | +1.51% | 2.27M | 15/10 | ||
| בנק אוף נובה סקושה | 79.69 | 79.85 | 79.36 | +0.62 | +0.78% | 2.95M | 15/10 | ||
| B2Gold | 4.88 | 4.96 | 4.75 | -0.04 | -0.81% | 4.31M | 15/10 | ||
| סי. איי. אי. - CAE | 38.79 | 38.97 | 38.09 | +0.70 | +1.84% | 465.77K | 15/10 | ||
| קנדיאן אפרטמנט פרופרטיז | 59.56 | 60.60 | 59.38 | -0.78 | -1.29% | 506.07K | 15/10 | ||
| Cogeco Communications | 107.90 | 108.38 | 107.61 | -0.09 | -0.08% | 124.81K | 15/10 | ||
| סי. סי. אל. ינדסטריז | 67.70 | 67.84 | 66.93 | +0.75 | +1.12% | 150.70K | 15/10 | ||
| קנפור קורפ | 29.47 | 30.04 | 29.33 | -0.38 | -1.27% | 273.76K | 15/10 | ||
| Centerra Gold | 9.53 | 9.65 | 9.38 | -0.14 | -1.45% | 255.22K | 15/10 | ||
| סי. איי. פיננשייל קורפ | 26.75 | 26.91 | 26.55 | +0.25 | +0.94% | 399.89K | 15/10 | ||
| קורוס אנטרטיינמנט | 5.71 | 5.74 | 5.68 | 0.00 | 0.00% | 533.60K | 15/10 | ||
| קלסטיקה | 11.54 | 11.92 | 11.54 | -0.09 | -0.77% | 120.28K | 15/10 | ||
| סי. אייץ בי. סי. - CIBC | 147.57 | 147.87 | 146.50 | +1.65 | +1.13% | 1.76M | 15/10 | ||
| קנדיאן נצ'וראל ריסורסז | 52.43 | 52.83 | 51.97 | +0.97 | +1.88% | 4.48M | 15/10 | ||
| Canadian Pacific | 90.20 | 90.26 | 88.80 | +1.62 | +1.83% | 1.26M | 15/10 | ||
| קרסצ'נט פוינט אנרג'י קורפ | 6.28 | 6.47 | 6.24 | -0.06 | -0.95% | 4.05M | 15/10 | ||
| Capital Power | 43.15 | 43.44 | 43.13 | -0.20 | -0.46% | 133.37K | 15/10 | ||
| קפסטון מינינג קורפ | 5.60 | 5.77 | 5.55 | +0.02 | +0.36% | 1.58M | 15/10 | ||
| Chartwell Retirement Residences | 11.89 | 11.90 | 11.76 | +0.10 | +0.85% | 439.63K | 15/10 | ||
| קנדיאן טאיר קורפ | 183.92 | 184.97 | 181.85 | +2.99 | +1.65% | 127.84K | 15/10 | ||
| קנדיאן יוטיליטיז | 34.91 | 35.22 | 34.87 | -0.19 | -0.54% | 476.55K | 15/10 | ||
| Cominar Real Estate Invest | 10.10 | 10.22 | 10.10 | -0.11 | -1.08% | 220.89K | 15/10 | ||
| סנווז אנרג'י | 14.43 | 14.90 | 14.41 | -0.12 | -0.82% | 5.21M | 15/10 | ||
| קנדיאן ווסטרן בנק | 39.36 | 39.51 | 38.92 | +0.36 | +0.92% | 161.65K | 15/10 | ||
| Smart REIT | 30.83 | 30.90 | 30.60 | +0.02 | +0.06% | 369.35K | 15/10 | ||
| Dream Office REIT | 23.89 | 24.15 | 23.85 | -0.26 | -1.08% | 311.93K | 15/10 | ||
| Denison Mines | 2.03 | 2.12 | 1.98 | -0.04 | -1.93% | 2.77M | 15/10 | ||
| Dollarama | 57.11 | 57.25 | 56.37 | +0.46 | +0.81% | 241.04K | 15/10 | ||
| Dundee Precious Metals | 8.14 | 8.27 | 7.97 | +0.05 | +0.62% | 264.75K | 15/10 | ||
| אנדוור סילוור קורפ | 5.770 | 5.930 | 5.630 | -0.120 | -2.04% | 264.21K | 15/10 | ||
| אלדורדו גולד קורפ | 11.93 | 11.97 | 11.43 | +0.10 | +0.85% | 344.98K | 15/10 | ||
| אמרה אינקורפורייטד | 58.67 | 58.95 | 58.52 | -0.05 | -0.09% | 548.20K | 15/10 | ||
| אמפייר קומפני | 38.09 | 38.24 | 38.00 | -0.11 | -0.29% | 216.87K | 15/10 | ||
| אנרפלוס | 11.50 | 11.94 | 11.49 | +0.02 | +0.17% | 1.57M | 15/10 | ||
| פיורסט קפיטל ריאלטי | 18.13 | 18.36 | 18.05 | -0.19 | -1.04% | 308.96K | 15/10 | ||
| פאירפקס פיננסיאל הולדינגס | 515.74 | 521.34 | 512.50 | -2.31 | -0.45% | 32.35K | 15/10 | ||
| First Quantum Minerals | 29.90 | 30.28 | 28.37 | +2.22 | +8.02% | 3.02M | 15/10 | ||
| פרנקו-נבדה קורפ | 173.61 | 174.59 | 169.76 | +1.91 | +1.11% | 464.94K | 15/10 | ||
| First Majestic Silver | 15.20 | 15.51 | 15.08 | -0.37 | -2.38% | 514.58K | 15/10 | ||
| קוליירס אינטרנשיוטנאל גרופ | 173.49 | 174.62 | 171.00 | +1.11 | +0.64% | 36.63K | 15/10 | ||
| פורטיס | 56.44 | 56.82 | 56.43 | -0.32 | -0.56% | 790.56K | 15/10 | ||
| פינינג ינטרנשיונל | 34.25 | 34.37 | 33.19 | +0.90 | +2.70% | 1.29M | 15/10 | ||
| פורטונה סילוור מינס | 5.68 | 5.78 | 5.54 | -0.05 | -0.87% | 698.06K | 15/10 | ||
| CGI Inc | 111.96 | 112.31 | 111.53 | +0.45 | +0.40% | 191.84K | 15/10 | ||
| גילדן אקטיויוור | 45.29 | 45.71 | 45.18 | +0.06 | +0.13% | 174.59K | 15/10 | ||
| גרייט-ווסט לייפקו | 38.07 | 38.64 | 38.01 | -0.54 | -1.40% | 1.02M | 15/10 | ||
| הדבאי מינרלס | 9.26 | 9.37 | 9.07 | +0.31 | +3.46% | 1.86M | 15/10 | ||
| הום קפיטל גרופ | 39.23 | 39.47 | 38.79 | +0.22 | +0.56% | 50.01K | 15/10 | ||
| H&R Real Estate | 16.38 | 16.59 | 16.37 | -0.05 | -0.30% | 653.70K | 15/10 | ||
| iA Financial | 73.10 | 74.19 | 72.84 | -0.49 | -0.67% | 88.13K | 15/10 | ||
| אינטקט פיננשייל קורפ | 167.63 | 168.00 | 166.16 | +1.07 | +0.64% | 206.03K | 15/10 | ||
| איי. ג'י אם. פיננשייל | 46.54 | 46.65 | 46.06 | +0.39 | +0.85% | 4.21M | 15/10 | ||
| איי. אי. אם. גולד | 3.39 | 3.41 | 3.24 | +0.03 | +0.89% | 1.25M | 15/10 | ||
| Imperial Oil | 42.82 | 43.32 | 42.63 | +0.49 | +1.16% | 1.13M | 15/10 | ||
| טורקיז היל ריסורסז | 16.23 | 16.50 | 14.74 | -2.89 | -15.12% | 1.76M | 15/10 | ||
| קייאיר קורפ | 32.75 | 33.14 | 32.72 | -0.20 | -0.61% | 435.05K | 15/10 | ||
| לובלאו קומפניס | 92.16 | 92.18 | 90.80 | +0.87 | +0.95% | 306.43K | 15/10 | ||
| לאורנטיאן בנק אוף קנדה | 40.83 | 40.93 | 40.55 | +0.30 | +0.74% | 107.90K | 15/10 | ||
| לברדור איירון אור רויאלטי קורפ | 36.21 | 36.39 | 35.18 | -0.37 | -1.01% | 497.75K | 15/10 | ||
| לינמר קורפ | 70.96 | 71.21 | 69.21 | +1.75 | +2.53% | 202.11K | 15/10 | ||
| לנדין מייניג קורפ | 10.780 | 10.930 | 10.500 | +0.500 | +4.86% | 3.23M | 15/10 | ||
| אמ. אי. ג'י. אנרג'י קורפ - MEG | 10.98 | 11.20 | 10.75 | +0.23 | +2.14% | 1.72M | 15/10 | ||
| מייפל ליפ פודס | 27.40 | 27.43 | 27.12 | +0.20 | +0.74% | 390.52K | 15/10 | ||
| מגנה אינטרנשיונל | 106.58 | 107.86 | 106.23 | +1.49 | +1.42% | 576.63K | 15/10 | ||
| מטרו | 61.97 | 62.00 | 61.46 | +0.29 | +0.47% | 267.17K | 15/10 | ||
| מאלן גרופ | 14.26 | 14.28 | 14.07 | +0.11 | +0.78% | 280.25K | 15/10 | ||
| מטנקס קורפ | 60.26 | 62.42 | 60.14 | -1.53 | -2.48% | 235.49K | 15/10 | ||
| נשיונל בנק אוף קנדה | 101.85 | 102.26 | 100.85 | +0.97 | +0.96% | 868.61K | 15/10 | ||
| Novagold | 9.45 | 9.67 | 9.35 | -0.11 | -1.15% | 130.55K | 15/10 | ||
| New Gold | 1.690 | 1.750 | 1.680 | -0.060 | -3.43% | 1.29M | 15/10 | ||
| נורת'לנד פאואר | 40.73 | 41.19 | 40.66 | -0.40 | -0.97% | 2.10M | 15/10 | ||
| North West | 33.81 | 33.88 | 33.47 | +0.17 | +0.51% | 92.89K | 15/10 | ||
| אונקס | 90.74 | 91.00 | 90.00 | +0.36 | +0.40% | 142.90K | 15/10 | ||
| אושיאנה גולד קורפ | 2.310 | 2.350 | 2.280 | -0.050 | -2.12% | 1.26M | 15/10 | ||
| אופן טקסט קורפ | 61.91 | 62.40 | 61.79 | -0.24 | -0.39% | 637.31K | 15/10 | ||
| Pan American Silver | 31.17 | 31.71 | 30.63 | -0.48 | -1.52% | 380.28K | 15/10 | ||
| פרקלאנד פיויל קורפ | 37.70 | 38.19 | 37.69 | +0.03 | +0.08% | 368.56K | 15/10 | ||
| פאואר קורפ אוף קנדה | 42.53 | 42.83 | 42.42 | +0.06 | +0.14% | 766.70K | 15/10 | ||
| Pembina Pipeline | 42.59 | 42.96 | 42.52 | +0.19 | +0.45% | 2.28M | 15/10 | ||
| Quebecor B | 30.70 | 30.83 | 30.39 | +0.25 | +0.82% | 412.54K | 15/10 | ||
| Rogers Communications | 60.68 | 61.29 | 59.90 | +0.64 | +1.07% | 1.58M | 15/10 | ||
| ריוקן ריט | 22.53 | 22.77 | 22.48 | +0.05 | +0.22% | 1.08M | 15/10 | ||
| ראסל מטלס | 33.00 | 33.15 | 32.69 | +0.29 | +0.89% | 89.45K | 15/10 | ||
| Saputo | 30.99 | 31.29 | 30.73 | -0.19 | -0.61% | 737.81K | 15/10 | ||
| Shaw B | 36.33 | 36.62 | 36.30 | -0.14 | -0.38% | 831.12K | 15/10 | ||
| סאן לייפ פיננסיאל | 69.16 | 69.27 | 68.60 | +0.38 | +0.55% | 2.07M | 15/10 | ||
| Wheaton Precious Metals | 50.75 | 51.30 | 49.83 | -0.51 | -0.99% | 686.60K | 15/10 | ||
| אס. אן. סי. - לוולין גרופ | 33.31 | 33.70 | 33.29 | +0.06 | +0.18% | 249.86K | 15/10 | ||
| סופריור פלוס קורפ | 13.87 | 13.96 | 13.82 | -0.04 | -0.29% | 240.68K | 15/10 | ||
| SSR Mining | 19.76 | 20.03 | 19.42 | -0.29 | -1.45% | 387.51K | 15/10 | ||
| Stantec | 60.99 | 61.55 | 60.82 | -0.48 | -0.78% | 419.63K | 15/10 | ||
| Silvercorp Metals | 5.05 | 5.20 | 5.02 | -0.13 | -2.51% | 476.66K | 15/10 | ||
| טלוס | 27.96 | 28.11 | 27.91 | +0.06 | +0.22% | 1.48M | 15/10 | ||
| TransAlta Corp | 13.92 | 14.03 | 13.85 | -0.06 | -0.43% | 353.81K | 15/10 | ||
| טראנסקונטיננטל | 19.74 | 19.86 | 19.68 | +0.04 | +0.20% | 124.44K | 15/10 | ||
| טורונטו דומיניון בנק | 87.01 | 87.08 | 86.00 | +1.50 | +1.75% | 6.62M | 15/10 | ||
| TFI Intl | 136.43 | 136.73 | 133.12 | +1.55 | +1.15% | 285.82K | 15/10 | ||
| טורומונט אינדסטריז | 109.99 | 110.63 | 109.62 | +0.01 | +0.01% | 78.57K | 15/10 | ||
| טורמלין אויל קורפ | 44.16 | 45.06 | 44.07 | -0.52 | -1.16% | 1.75M | 15/10 | ||
| תומסון רויטרס קורפ | 144.13 | 145.13 | 144.04 | -0.70 | -0.48% | 270.75K | 15/10 | ||
| TC Energy | 66.39 | 66.46 | 65.26 | +1.39 | +2.14% | 6.71M | 15/10 | ||
| וורמיליון אנרג'י | 13.49 | 14.09 | 13.49 | -0.10 | -0.74% | 1.88M | 15/10 | ||
| Bausch Health | 35.31 | 35.68 | 35.26 | +0.12 | +0.34% | 256.98K | 15/10 | ||
| ווסט פרייזר טימבר | 112.90 | 113.82 | 112.70 | +0.01 | +0.01% | 336.81K | 15/10 | ||
| ג'ורג' ווסטון | 137.09 | 137.42 | 136.28 | +0.48 | +0.35% | 202.22K | 15/10 | ||
| Westport Fuel | 4.20 | 4.23 | 4.11 | +0.04 | +0.96% | 279.17K | 15/10 | ||
| ווסטשור טרמינלס אינווסט קורפ | 26.78 | 27.25 | 26.75 | -0.23 | -0.85% | 94.88K | 15/10 | ||
| טי. אם. אקס. - TMX | 133.53 | 134.46 | 131.86 | -0.61 | -0.45% | 115.25K | 15/10 | ||
| אייר קנדה | 23.07 | 23.45 | 23.05 | +0.13 | +0.57% | 2.63M | 15/10 | ||
| ATS Automation Tooling Systems | 42.30 | 42.77 | 42.19 | +0.04 | +0.09% | 118.68K | 15/10 | ||
| Badger Infrastructure Solutions | 35.97 | 36.57 | 35.85 | -0.38 | -1.05% | 63.54K | 15/10 | ||
| Boyd Group Income Fund | 258.90 | 259.32 | 254.16 | +2.78 | +1.09% | 57.74K | 15/10 | ||
| Cascades Inc | 15.62 | 15.94 | 15.58 | -0.08 | -0.51% | 155.00K | 15/10 | ||
| Canaccord Genuity | 13.78 | 13.88 | 12.95 | +0.83 | +6.41% | 347.97K | 15/10 | ||
| Crombie REIT | 18.30 | 18.32 | 18.10 | +0.14 | +0.77% | 96.92K | 15/10 | ||
| דסקרטס סיסטמס גרופ | 103.12 | 104.57 | 102.74 | -1.29 | -1.24% | 131.97K | 15/10 | ||
| GENIVAR | 163.25 | 163.98 | 161.25 | -0.63 | -0.38% | 94.29K | 15/10 | ||
| Interfor Corp | 33.46 | 34.24 | 33.31 | +0.24 | +0.72% | 236.08K | 15/10 | ||
| Innergex Renewable Energy Inc | 21.05 | 21.40 | 20.94 | -0.24 | -1.13% | 1.97M | 15/10 | ||
| Killam Properties | 22.18 | 22.35 | 22.11 | -0.14 | -0.63% | 261.21K | 15/10 | ||
| Sienna Senior Living | 14.51 | 14.62 | 14.27 | +0.10 | +0.69% | 307.91K | 15/10 | ||
| MAG Silver | 21.81 | 22.17 | 21.29 | -0.25 | -1.13% | 149.82K | 15/10 | ||
| Martinrea Int. | 12.05 | 12.17 | 12.02 | -0.05 | -0.41% | 181.14K | 15/10 | ||
| LifeWorks | 31.70 | 32.11 | 31.69 | -0.18 | -0.56% | 59.83K | 15/10 | ||
| Northwest Healthcare Prop REIT | 13.37 | 13.37 | 13.21 | +0.05 | +0.38% | 414.73K | 15/10 | ||
| Premium Brands Holdings Corp | 131.44 | 134.50 | 130.49 | -2.29 | -1.71% | 73.27K | 15/10 | ||
| Pretium Res. | 13.62 | 13.75 | 13.30 | -0.09 | -0.66% | 374.63K | 15/10 | ||
| Seabridge Gold Inc | 21.92 | 22.23 | 21.47 | -0.08 | -0.36% | 33.36K | 15/10 | ||
| שופיפיי | 1,763.37 | 1,769.81 | 1,730.00 | +21.74 | +1.25% | 70.50K | 15/10 | ||
| Sprott Inc | 47.17 | 47.79 | 46.78 | +0.13 | +0.28% | 70.25K | 15/10 | ||
| Sandstorm Gold Ltd N | 8.14 | 8.27 | 8.00 | -0.09 | -1.09% | 348.81K | 15/10 | ||
| Torex Gold | 14.31 | 14.49 | 13.76 | +0.16 | +1.13% | 485.97K | 15/10 | ||
| Whitecap Res. | 7.66 | 7.91 | 7.64 | -0.05 | -0.65% | 4.92M | 15/10 | ||
| Ballard | 19.50 | 20.24 | 19.11 | +0.06 | +0.31% | 2.85M | 15/10 | ||
| Ritchie Bros. Auctioneers | 82.56 | 83.04 | 81.79 | +0.74 | +0.90% | 77.42K | 15/10 | ||
| SunOpta Inc | 10.10 | 10.55 | 10.01 | -0.34 | -3.26% | 125.76K | 15/10 | ||
| Constellation Software Inc | 2,165.17 | 2,170.82 | 2,148.55 | -7.05 | -0.32% | 18.12K | 15/10 | ||
| Altus Group Ltd | 64.05 | 64.28 | 63.93 | -0.02 | -0.03% | 48.90K | 15/10 | ||
| Element Fleet | 13.57 | 13.70 | 13.47 | -0.02 | -0.15% | 660.84K | 15/10 | ||
| Exchange Income Corp | 44.67 | 45.02 | 44.58 | -0.13 | -0.29% | 86.81K | 15/10 | ||
| Gibson Energy Inc | 23.53 | 23.83 | 23.46 | -0.08 | -0.34% | 283.21K | 15/10 | ||
| Granite REIT | 95.28 | 95.50 | 94.71 | +0.13 | +0.14% | 72.48K | 15/10 | ||
| InterRent REIT | 17.24 | 17.42 | 17.20 | -0.17 | -0.98% | 396.45K | 15/10 | ||
| Intertape Polymer Group Inc | 28.29 | 28.63 | 28.20 | -0.30 | -1.05% | 49.64K | 15/10 | ||
| Parex Resources Inc | 25.58 | 25.90 | 25.47 | -0.03 | -0.12% | 376.48K | 15/10 | ||
| Boralex | 37.61 | 38.54 | 37.45 | -0.64 | -1.67% | 1.11M | 15/10 | ||
| Osisko Mining | 2.63 | 2.68 | 2.60 | -0.05 | -1.87% | 597.52K | 15/10 | ||
| ברוקפילד אינפרסטרקטור פרטנרס | 71.12 | 71.39 | 70.92 | +0.48 | +0.68% | 182.04K | 15/10 | ||
| Brookfield Renewable | 47.09 | 47.52 | 46.63 | -0.16 | -0.34% | 140.58K | 15/10 | ||
| BRP Inc | 116.13 | 117.84 | 114.60 | -0.56 | -0.48% | 126.96K | 15/10 | ||
| Cargojet | 194.02 | 196.22 | 192.51 | +1.34 | +0.70% | 55.06K | 15/10 | ||
| Choice Properties REIT | 14.97 | 14.99 | 14.78 | +0.11 | +0.74% | 541.48K | 15/10 | ||
| Kirkland Lake Gold | 56.910 | 57.310 | 55.700 | -0.450 | -0.78% | 581.53K | 15/10 | ||
| Dream Industrial REIT | 16.54 | 16.55 | 16.47 | +0.06 | +0.36% | 1.30M | 15/10 | ||
| goeasy | 186.22 | 190.30 | 186.08 | +0.66 | +0.36% | 51.37K | 15/10 | ||
| Enghouse Systems | 56.15 | 56.28 | 55.53 | +0.23 | +0.41% | 36.95K | 15/10 | ||
| Equitable Group Inc. | 157.61 | 158.51 | 154.40 | +1.72 | +1.10% | 14.14K | 15/10 | ||
| Ivanhoe Mines | 9.88 | 9.95 | 9.56 | +0.44 | +4.66% | 1.49M | 15/10 | ||
| Lithium Americas | 31.46 | 32.00 | 30.28 | +1.08 | +3.55% | 1.02M | 15/10 | ||
| MTY Food | 64.34 | 64.64 | 63.48 | +0.38 | +0.59% | 77.52K | 15/10 | ||
| NFI Group | 23.64 | 23.79 | 23.61 | +0.07 | +0.30% | 167.47K | 15/10 | ||
| Richelieu Hardware | 43.39 | 43.75 | 43.08 | -0.22 | -0.50% | 60.32K | 15/10 | ||
| Stella-Jones Inc. | 42.00 | 42.09 | 41.60 | +0.30 | +0.72% | 183.13K | 15/10 | ||
| TransAlta Renewables Inc. | 19.78 | 19.78 | 19.35 | +0.46 | +2.38% | 3.97M | 15/10 | ||
| Tricon Capital Group Inc | 17.39 | 17.57 | 17.25 | -0.02 | -0.11% | 791.95K | 15/10 | ||
| Village Farms International Inc | 9.70 | 10.16 | 9.69 | -0.36 | -3.58% | 203.42K | 15/10 | ||
| Wesdome Gold Mines | 11.21 | 11.36 | 11.07 | -0.15 | -1.32% | 622.44K | 15/10 | ||
| Winpak | 40.85 | 40.94 | 39.88 | +0.80 | +2.00% | 74.36K | 15/10 | ||
| NexGen Energy | 7.440 | 7.660 | 7.140 | -0.180 | -2.36% | 2.26M | 15/10 | ||
| Osisko Gold Ro | 15.23 | 15.36 | 14.92 | -0.06 | -0.39% | 229.69K | 15/10 | ||
| Restaurant Brands Int | 75.98 | 76.79 | 75.91 | -0.39 | -0.51% | 394.65K | 15/10 | ||
| PrairieSky Royalty | 15.44 | 15.58 | 15.31 | +0.11 | +0.72% | 409.32K | 15/10 | ||
| Summit Industrial Income REIT | 22.37 | 22.45 | 22.20 | 0.00 | 0.00% | 237.55K | 15/10 | ||
| Equinox Gold | 9.77 | 9.83 | 9.46 | -0.06 | -0.61% | 479.07K | 15/10 | ||
| קאנופי גרות' | 16.520 | 17.120 | 16.400 | -0.450 | -2.65% | 1.59M | 15/10 | ||
| FirstService | 240.83 | 241.38 | 235.00 | +4.09 | +1.73% | 42.87K | 15/10 | ||
| Spin Master Corp | 42.57 | 43.53 | 42.20 | -0.77 | -1.78% | 51.52K | 15/10 | ||
| Kinaxis Inc | 189.22 | 191.40 | 187.80 | -1.25 | -0.66% | 20.21K | 15/10 | ||
| Hydro One Limited | 30.40 | 30.55 | 30.37 | -0.13 | -0.43% | 550.49K | 15/10 | ||
| OrganiGram Holdings Inc | 2.78 | 2.87 | 2.76 | -0.07 | -2.46% | 1.38M | 15/10 | ||
| קרונוס גרופ | 6.77 | 6.89 | 6.74 | -0.11 | -1.60% | 133.44K | 15/10 | ||
| WELL Health | 6.800 | 6.990 | 6.740 | -0.110 | -1.59% | 707.40K | 15/10 | ||
| CT Real Estate | 17.54 | 17.61 | 17.48 | -0.02 | -0.11% | 109.20K | 15/10 | ||
| Sleep Country Canada | 33.22 | 33.71 | 33.15 | -0.20 | -0.60% | 26.68K | 15/10 | ||
| SilverCrest Metals | 9.32 | 9.41 | 9.05 | -0.12 | -1.27% | 395.66K | 15/10 | ||
| אורורה קנאביס | 8.700 | 9.010 | 8.680 | -0.290 | -3.23% | 779.62K | 15/10 | ||
| K92 Mining | 6.90 | 6.99 | 6.73 | -0.07 | -1.00% | 882.94K | 15/10 | ||
| Brookfield Business | 59.44 | 59.47 | 58.40 | +0.86 | +1.47% | 13.74K | 15/10 | ||
| ECN Capital | 10.77 | 10.95 | 10.73 | -0.12 | -1.10% | 393.25K | 15/10 | ||
| Aritzia | 48.23 | 48.45 | 47.10 | +0.73 | +1.54% | 531.47K | 15/10 | ||
| Canada Goose | 46.95 | 47.88 | 46.66 | -0.43 | -0.91% | 261.12K | 15/10 | ||
| Trisura | 42.58 | 43.16 | 42.02 | +0.43 | +1.02% | 46.40K | 15/10 | ||
| Jamieson Wellness | 37.98 | 38.90 | 37.77 | +0.09 | +0.24% | 67.18K | 15/10 | ||
| Real Matters | 10.17 | 10.52 | 10.16 | -0.16 | -1.55% | 335.11K | 15/10 | ||
| באריק גולדן | 23.66 | 23.81 | 23.25 | -0.57 | -2.35% | 4.57M | 15/10 | ||
| Cameco | 30.94 | 31.66 | 30.56 | -0.35 | -1.12% | 1.17M | 15/10 | ||
| Canadian National Railway | 151.67 | 152.04 | 150.30 | +1.18 | +0.78% | 975.24K | 15/10 | ||
| אנברידג' | 52.72 | 52.92 | 52.65 | +0.04 | +0.08% | 6.05M | 15/10 | ||
| קינרוס גולד | 7.57 | 7.63 | 7.37 | -0.05 | -0.66% | 2.62M | 15/10 | ||
| Manulife Financial | 25.01 | 25.17 | 24.96 | +0.16 | +0.64% | 2.14M | 15/10 | ||
| בלאקברי | 12.83 | 13.10 | 12.51 | +0.12 | +0.94% | 3.35M | 15/10 | ||
| רויאל בנק אוף קנדה | 130.66 | 130.82 | 130.10 | +0.79 | +0.61% | 2.19M | 15/10 | ||
| סאנקור אנרג'י | 29.11 | 29.63 | 29.10 | +0.01 | +0.03% | 6.45M | 15/10 | ||
| Teck Resources B | 36.17 | 36.50 | 35.76 | +1.08 | +3.08% | 2.20M | 15/10 | ||
| Yamana Gold | 5.39 | 5.43 | 5.22 | -0.02 | -0.37% | 2.70M | 15/10 | ||
| Stelco | 42.82 | 43.40 | 42.29 | +0.40 | +0.94% | 214.58K | 15/10 | ||
| נוטריין | 88.24 | 89.39 | 87.50 | -0.41 | -0.46% | 839.28K | 15/10 | ||
| Ero Copper | 25.72 | 25.83 | 24.70 | +1.42 | +5.84% | 232.99K | 15/10 | ||
| Converge Tech | 9.880 | 10.200 | 9.810 | +0.060 | +0.61% | 882.18K | 15/10 | ||
| Lightspeed Commerce | 122.15 | 125.29 | 119.73 | +1.27 | +1.05% | 745.06K | 15/10 | ||
| Gfl Environmental | 48.45 | 48.84 | 48.11 | -0.19 | -0.39% | 188.37K | 15/10 | ||
| Docebo | 95.37 | 98.17 | 95.18 | -0.86 | -0.89% | 49.25K | 15/10 | ||
| Dye & Durham | 37.79 | 38.33 | 36.10 | +1.80 | +5.00% | 561.16K | 15/10 | ||
| Nuvei | 155.72 | 159.25 | 155.18 | -0.32 | -0.21% | 156.86K | 15/10 | ||
| טלוס אינטרנשיונל | 44.75 | 45.22 | 44.34 | +0.13 | +0.29% | 52.86K | 15/10 | ||
| WPT Industrial RE | 26.81 | 26.86 | 26.69 | +0.03 | +0.11% | 140.98K | 15/10 | ||
| טילריי | 12.68 | 13.03 | 12.63 | -0.20 | -1.55% | 872.00K | 15/10 |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.