אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 10.570 | 10.690 | 10.300 | +0.360 | +3.53% | 292.81K | ||
| 65.29 | 65.52 | 64.25 | -0.14 | -0.21% | 55.08K | ||
| 314.53 | 327.58 | 311.51 | -30.25 | -8.77% | 291.44K | ||
| 70.69 | 71.59 | 68.40 | -4.96 | -6.56% | 459.52K | ||
| 46.93 | 47.08 | 46.01 | +0.23 | +0.49% | 199.41K | ||
| 9.29 | 9.50 | 9.22 | -0.22 | -2.31% | 513.29K | ||
| 9.39 | 9.50 | 9.26 | -0.13 | -1.31% | 406.05K | ||
| 38.31 | 38.67 | 37.53 | -1.10 | -2.79% | 100.91K | ||
| 25.88 | 26.07 | 25.43 | +0.56 | +2.21% | 962.85K | ||
| 8.850 | 9.080 | 8.720 | -0.070 | -0.78% | 695.88K | ||
| 57.46 | 58.88 | 56.98 | -2.64 | -4.39% | 641.09K | ||
| 264.860 | 273.210 | 262.830 | -11.810 | -4.27% | 130.01K | ||
| 35.89 | 35.97 | 35.60 | +0.05 | +0.14% | 527.96K | ||
| 65.57 | 66.04 | 65.36 | -1.23 | -1.84% | 23.82K | ||
| 234.23 | 236.71 | 233.39 | -2.48 | -1.05% | 103.06K | ||
| 6.850 | 6.950 | 6.780 | +0.050 | +0.74% | 477.31K | ||
| 195.19 | 196.42 | 194.12 | -3.71 | -1.87% | 606.67K | ||
| 99.32 | 101.51 | 99.20 | -4.05 | -3.92% | 1.25M | ||
| 5.325 | 5.480 | 5.215 | +0.055 | +1.04% | 3.11M | ||
| 7.51 | 7.79 | 7.31 | -0.70 | -8.48% | 4.89M | ||
| 39.82 | 40.52 | 39.58 | -1.09 | -2.66% | 242.53K | ||
| 37.03 | 37.59 | 36.93 | -0.89 | -2.35% | 189.99K | ||
| 72.36 | 72.65 | 71.97 | -0.33 | -0.45% | 13.48K | ||
| 90.60 | 93.40 | 89.87 | -3.19 | -3.40% | 96.95K | ||
| 26.59 | 26.80 | 25.62 | -1.64 | -5.79% | 434.47K | ||
| 345.00 | 355.20 | 344.84 | -20.00 | -5.48% | 169.22K | ||
| 135.50 | 136.91 | 134.89 | -3.17 | -2.29% | 671.28K | ||
| 60.30 | 61.25 | 59.68 | -0.28 | -0.46% | 1.86M | ||
| 118.87 | 121.01 | 117.81 | -3.36 | -2.75% | 327.23K | ||
| 61.86 | 62.65 | 60.95 | -1.57 | -2.48% | 163.64K | ||
| 12.22 | 12.90 | 11.70 | -1.49 | -10.87% | 3.32M | ||
| 21.51 | 22.03 | 21.47 | -0.61 | -2.76% | 85.08K | ||
| 188.99 | 191.13 | 188.14 | -3.81 | -1.98% | 43.01K | ||
| 47.53 | 47.71 | 46.95 | +0.08 | +0.17% | 112.09K | ||
| 30.91 | 31.48 | 30.42 | -0.34 | -1.09% | 2.55M | ||
| 27.25 | 27.66 | 27.11 | -0.42 | -1.52% | 106.23K | ||
| 5.44 | 5.80 | 5.36 | -0.53 | -8.88% | 2.39M | ||
| 194.46 | 202.00 | 193.42 | -7.74 | -3.83% | 169.68K | ||
| 56.09 | 57.20 | 54.10 | -3.30 | -5.55% | 137.86K | ||
| 16.330 | 16.890 | 15.550 | -1.650 | -9.18% | 1.09M | ||
| 30.54 | 32.00 | 29.94 | -1.40 | -4.38% | 319.45K | ||
| 56.91 | 59.94 | 55.93 | -6.41 | -10.12% | 318.34K | ||
| 69.89 | 70.18 | 69.32 | -0.34 | -0.48% | 197.6K | ||
| 48.49 | 49.22 | 47.92 | -0.72 | -1.46% | 81.25K | ||
| 20.64 | 21.39 | 20.59 | -0.52 | -2.46% | 61.99K | ||
| 2,291.99 | 2,338.00 | 2,289.35 | -46.17 | -1.97% | 17.38K | ||
| 37.46 | 38.00 | 35.95 | -2.72 | -6.77% | 1.19M | ||
| 355.34 | 366.14 | 345.21 | -24.36 | -6.42% | 110.83K | ||
| 38.36 | 39.71 | 37.05 | -4.83 | -11.18% | 705.75K | ||
| 17.72 | 17.98 | 17.43 | +0.07 | +0.40% | 242.76K | ||
| 156.28 | 156.53 | 154.77 | -2.97 | -1.86% | 108.93K | ||
| 77.51 | 77.86 | 76.97 | -0.51 | -0.65% | 294.72K | ||
| 92.86 | 95.90 | 91.73 | -5.10 | -5.21% | 134.3K | ||
| 16.90 | 17.50 | 16.36 | -1.64 | -8.85% | 340.49K | ||
| 98.39 | 99.97 | 97.08 | -0.67 | -0.68% | 99.31K | ||
| 91.26 | 91.26 | 89.62 | -0.66 | -0.72% | 187.88K | ||
| 63.08 | 64.28 | 63.06 | -1.75 | -2.70% | 2.28M | ||
| 32.77 | 34.55 | 32.50 | -3.79 | -10.37% | 557.84K | ||
| 10.24 | 10.48 | 10.18 | -0.15 | -1.44% | 420.63K | ||
| 151.97 | 152.77 | 150.21 | -2.10 | -1.36% | 154.39K | ||
| 254.16 | 259.44 | 253.11 | -7.80 | -2.98% | 108.37K | ||
| 66.45 | 66.75 | 65.48 | -1.17 | -1.73% | 81.14K | ||
| 31.04 | 31.06 | 29.79 | -2.12 | -6.39% | 571.37K | ||
| 161.70 | 163.98 | 159.60 | -0.58 | -0.36% | 173.38K | ||
| 52.03 | 52.97 | 51.80 | -0.58 | -1.10% | 238.68K | ||
| 62.51 | 63.69 | 62.30 | -1.28 | -2.01% | 294.32K | ||
| 40.27 | 40.33 | 40.15 | -0.02 | -0.05% | 40.66K | ||
| 31.02 | 31.39 | 30.58 | -0.76 | -2.39% | 41.45K | ||
| 91.81 | 93.37 | 90.25 | -2.89 | -3.05% | 24.93K | ||
| 39.390 | 39.740 | 38.500 | -2.400 | -5.74% | 1.75M | ||
| 26.58 | 27.20 | 26.45 | -0.88 | -3.20% | 118.4K | ||
| 83.87 | 84.71 | 83.28 | -2.60 | -3.01% | 198.15K | ||
| 96.21 | 98.04 | 95.82 | -1.79 | -1.83% | 63.79K | ||
| 16.78 | 17.20 | 16.62 | -0.43 | -2.50% | 53.71K | ||
| 69.37 | 71.83 | 68.28 | -2.46 | -3.42% | 98.87K | ||
| 188.23 | 189.07 | 186.12 | -2.57 | -1.35% | 529.1K | ||
| 17.47 | 18.45 | 16.82 | -1.96 | -10.09% | 332.52K | ||
| 16.340 | 17.000 | 15.690 | -1.910 | -10.47% | 1.03M | ||
| 21.52 | 21.53 | 21.05 | -0.21 | -0.97% | 311.02K | ||
| 54.95 | 56.17 | 54.92 | -1.01 | -1.80% | 27.45K | ||
| 103.40 | 104.02 | 101.97 | -0.66 | -0.63% | 36.75K | ||
| 53.930 | 55.000 | 52.500 | -4.240 | -7.29% | 195.03K | ||
| 33.36 | 33.44 | 32.87 | -0.14 | -0.42% | 359.95K | ||
| 83.87 | 86.30 | 80.75 | -7.79 | -8.50% | 469.12K | ||
| 26.73 | 26.85 | 26.35 | +0.39 | +1.48% | 438.61K | ||
| 28.93 | 29.28 | 28.14 | +1.56 | +5.70% | 283.1K | ||
| 66.66 | 67.50 | 66.60 | -1.62 | -2.37% | 279.42K | ||
| 61.03 | 61.77 | 60.65 | -0.51 | -0.83% | 308.53K | ||
| 58.05 | 58.81 | 56.98 | -0.05 | -0.09% | 161.81K | ||
| 54.87 | 55.63 | 54.52 | -1.18 | -2.11% | 321.39K | ||
| 19.36 | 19.59 | 19.30 | -0.31 | -1.55% | 356.64K | ||
| 47.45 | 48.65 | 47.06 | -1.86 | -3.77% | 51.01K | ||
| 42.31 | 42.68 | 41.71 | -0.58 | -1.35% | 188.24K | ||
| 87.19 | 88.19 | 86.95 | -1.98 | -2.22% | 371.71K | ||
| 203.85 | 211.23 | 200.63 | -22.79 | -10.06% | 217.28K | ||
| 95.84 | 96.18 | 94.20 | -0.39 | -0.41% | 149.66K | ||
| 6.64 | 6.70 | 6.59 | +0.01 | +0.15% | 387.3K | ||
| 39.82 | 41.14 | 38.27 | -3.87 | -8.86% | 236.68K | ||
| 125.02 | 125.73 | 123.87 | -1.97 | -1.55% | 95.15K | ||
| 16.80 | 17.23 | 16.22 | -1.76 | -9.48% | 577.36K | ||
| 18.41 | 18.48 | 18.22 | +0.03 | +0.14% | 1.7M | ||
| 17.88 | 18.52 | 17.75 | -1.02 | -5.40% | 538.4K | ||
| 23.21 | 23.24 | 22.85 | -0.20 | -0.85% | 167.82K | ||
| 132.00 | 132.88 | 131.32 | -2.38 | -1.77% | 1.05M | ||
| 155.62 | 158.49 | 155.38 | -6.94 | -4.27% | 33.56K | ||
| 207.58 | 211.23 | 205.24 | -6.21 | -2.90% | 91.31K | ||
| 11.32 | 11.43 | 10.96 | -0.64 | -5.35% | 579.8K | ||
| 65.77 | 66.24 | 64.68 | +1.53 | +2.38% | 672.27K | ||
| 137.56 | 138.25 | 134.69 | +1.51 | +1.11% | 198K | ||
| 87.93 | 88.54 | 87.32 | -1.07 | -1.20% | 322.67K | ||
| 15.77 | 16.08 | 15.29 | +0.24 | +1.55% | 855.06K | ||
| 7.83 | 8.11 | 7.75 | -0.31 | -3.81% | 187.71K | ||
| 88.02 | 88.54 | 86.37 | -2.65 | -2.92% | 53.5K | ||
| 98.85 | 101.00 | 98.18 | -2.09 | -2.07% | 76.75K | ||
| 47.60 | 47.85 | 46.75 | +0.53 | +1.13% | 164.4K | ||
| 18.69 | 18.84 | 18.41 | -0.56 | -2.91% | 2.24M | ||
| 43.64 | 43.95 | 42.84 | -1.28 | -2.85% | 50.93K | ||
| 73.42 | 74.61 | 72.51 | -2.20 | -2.91% | 35.48K | ||
| 32.10 | 32.51 | 31.70 | -0.98 | -2.96% | 79.08K | ||
| 231.01 | 235.79 | 230.85 | -6.58 | -2.77% | 7.07K | ||
| 12.660 | 13.180 | 12.530 | -0.220 | -1.71% | 345.23K | ||
| 16.660 | 17.000 | 16.270 | -0.240 | -1.42% | 212.89K | ||
| 16.06 | 16.49 | 15.96 | -0.28 | -1.71% | 37.7K | ||
| 90.87 | 91.51 | 90.28 | -1.27 | -1.38% | 31.8K | ||
| 117.11 | 120.46 | 113.12 | -8.75 | -6.95% | 263.23K | ||
| 229.23 | 232.04 | 226.63 | -5.46 | -2.33% | 143.75K | ||
| 16.69 | 16.81 | 16.61 | -0.28 | -1.65% | 96.04K | ||
| 23.06 | 23.49 | 22.98 | -0.36 | -1.54% | 65.86K | ||
| 5.72 | 5.86 | 5.68 | -0.16 | -2.72% | 508.95K | ||
| 100.24 | 103.68 | 99.77 | -3.61 | -3.48% | 25.95K | ||
| 48.44 | 50.46 | 46.84 | -5.28 | -9.83% | 96.47K | ||
| 19.07 | 19.52 | 18.89 | -0.38 | -1.95% | 125K | ||
| 155.70 | 158.50 | 154.50 | -7.62 | -4.67% | 444.31K | ||
| 213.71 | 215.21 | 207.03 | -12.13 | -5.37% | 36.86K | ||
| 10.330 | 10.680 | 10.200 | -0.080 | -0.77% | 680.45K | ||
| 77.54 | 78.30 | 74.27 | -5.17 | -6.25% | 138.51K | ||
| 30.335 | 30.390 | 29.730 | -0.555 | -1.80% | 113.19K | ||
| 13.74 | 13.90 | 13.55 | +0.03 | +0.22% | 2.83M | ||
| 135.22 | 135.81 | 134.14 | -1.68 | -1.23% | 43.26K | ||
| 10.09 | 10.19 | 9.70 | -0.66 | -6.14% | 1.11M | ||
| 2,558.51 | 2,580.70 | 2,517.61 | -8.14 | -0.32% | 12.96K | ||
| 46.40 | 46.80 | 45.80 | -0.42 | -0.90% | 91.85K | ||
| 31.44 | 32.33 | 31.34 | -0.66 | -2.06% | 220.03K | ||
| 102.30 | 103.41 | 101.05 | -2.82 | -2.68% | 63.13K | ||
| 29.57 | 29.72 | 29.24 | -0.18 | -0.61% | 104.55K | ||
| 88.05 | 89.41 | 87.89 | -2.48 | -2.73% | 22.62K | ||
| 13.34 | 13.41 | 13.32 | -0.02 | -0.11% | 268.46K | ||
| 22.31 | 22.68 | 21.97 | +0.35 | +1.59% | 197.18K | ||
| 26.50 | 26.74 | 26.19 | -0.73 | -2.68% | 83.71K | ||
| 53.24 | 53.59 | 52.70 | -1.00 | -1.84% | 138.73K | ||
| 42.51 | 42.78 | 41.50 | -0.74 | -1.71% | 82.51K | ||
| 94.32 | 97.75 | 93.37 | -4.05 | -4.12% | 75.83K | ||
| 91.30 | 93.60 | 90.05 | -2.58 | -2.75% | 58.62K | ||
| 15.62 | 15.87 | 15.46 | -0.18 | -1.14% | 62.81K | ||
| 12.73 | 13.02 | 12.64 | -0.33 | -2.53% | 228.61K | ||
| 103.70 | 105.29 | 103.20 | -2.47 | -2.33% | 81.12K | ||
| 27.970 | 30.550 | 27.970 | -3.960 | -12.40% | 401.25K | ||
| 115.83 | 115.89 | 114.22 | +0.14 | +0.12% | 27.39K | ||
| 28.12 | 28.60 | 27.05 | -2.59 | -8.43% | 247.74K | ||
| 13.91 | 14.80 | 13.57 | -1.23 | -8.12% | 2.32M | ||
| 8.88 | 8.95 | 8.66 | +0.13 | +1.49% | 128.37K | ||
| 46.89 | 47.19 | 45.40 | -4.00 | -7.86% | 86.73K | ||
| 16.39 | 16.92 | 16.15 | -0.46 | -2.73% | 81.36K | ||
| 42.68 | 43.29 | 42.24 | -1.23 | -2.80% | 17.69K | ||
| 94.04 | 94.42 | 93.03 | -1.34 | -1.40% | 24.59K | ||
| 141.56 | 145.17 | 138.64 | -6.34 | -4.29% | 49.46K | ||
| 25.96 | 26.61 | 25.05 | -1.32 | -4.84% | 237.47K | ||
| 47.16 | 47.56 | 46.57 | -0.85 | -1.77% | 10.93K | ||
| 26.270 | 27.220 | 24.970 | -2.920 | -10.00% | 999.03K | ||
| 31.3300 | 31.3300 | 30.1800 | +1.1300 | +3.74% | 270.76K | ||
| 16.450 | 17.360 | 16.140 | -1.700 | -9.37% | 834.51K | ||
| 47.250 | 48.550 | 45.670 | -4.240 | -8.23% | 187.83K | ||
| 60.43 | 62.93 | 58.97 | -4.82 | -7.39% | 111.15K | ||
| 96.31 | 97.67 | 96.14 | -2.09 | -2.12% | 131.43K | ||
| 31.49 | 32.09 | 31.19 | -0.30 | -0.94% | 121.52K | ||
| 23.67 | 24.20 | 23.02 | -1.95 | -7.61% | 933.3K | ||
| 206.61 | 209.93 | 204.86 | -5.99 | -2.82% | 23.04K | ||
| 129.21 | 129.45 | 127.03 | +0.21 | +0.16% | 40.24K | ||
| 57.72 | 58.03 | 57.30 | -0.43 | -0.74% | 220.3K | ||
| 80.27 | 81.78 | 79.86 | -1.99 | -2.42% | 349.51K | ||
| 16.88 | 17.15 | 16.82 | -0.27 | -1.57% | 30.14K | ||
| 27.910 | 27.950 | 26.140 | -1.760 | -5.93% | 573.49K | ||
| 30.26 | 31.59 | 29.24 | -2.91 | -8.77% | 233.11K | ||
| 46.54 | 46.55 | 45.90 | -0.94 | -1.98% | 7.49K | ||
| 115.09 | 118.00 | 114.66 | -4.80 | -4.00% | 167.86K | ||
| 45.33 | 46.25 | 45.00 | -1.21 | -2.60% | 21.98K | ||
| 36.42 | 36.83 | 36.23 | -0.34 | -0.92% | 59.47K | ||
| 62.60 | 65.64 | 61.62 | -6.58 | -9.51% | 976.02K | ||
| 156.52 | 163.04 | 154.71 | -15.39 | -8.95% | 527.6K | ||
| 150.27 | 153.80 | 149.25 | -4.24 | -2.74% | 1.14M | ||
| 73.52 | 74.13 | 72.91 | -0.20 | -0.27% | 1.36M | ||
| 45.09 | 47.96 | 44.57 | -5.20 | -10.34% | 1.23M | ||
| 46.54 | 47.16 | 46.35 | -1.26 | -2.64% | 1.37M | ||
| 4.57 | 4.58 | 4.49 | -0.07 | -1.40% | 469.89K | ||
| 225.20 | 226.98 | 224.68 | -5.54 | -2.40% | 887.38K | ||
| 79.20 | 79.83 | 78.14 | +0.15 | +0.19% | 948.88K | ||
| 73.88 | 74.00 | 72.13 | -4.31 | -5.51% | 493.66K | ||
| 100.92 | 103.83 | 100.67 | -2.63 | -2.54% | 293.34K | ||
| 33.45 | 33.45 | 32.40 | +0.81 | +2.48% | 132.31K | ||
| 42.19 | 43.39 | 40.56 | -3.42 | -7.50% | 116.78K | ||
| 5.4800 | 5.6200 | 5.3400 | -0.5100 | -8.51% | 436.62K | ||
| 3.06 | 3.06 | 2.97 | +0.03 | +0.99% | 182.38K | ||
| 12.44 | 12.54 | 12.17 | -0.20 | -1.58% | 251.02K | ||
| 28.8000 | 29.5300 | 27.7100 | -2.0200 | -6.55% | 180.48K | ||
| 60.99 | 61.62 | 60.61 | -0.82 | -1.33% | 51.73K | ||
| 54.0700 | 54.2700 | 50.8100 | -2.6200 | -4.62% | 188.41K | ||
| 31.61 | 32.15 | 31.37 | -0.21 | -0.64% | 258.85K | ||
| 40.29 | 41.42 | 39.79 | -1.76 | -4.19% | 309.34K | ||
| 25.00 | 26.70 | 24.99 | -3.27 | -11.57% | 230.62K | ||
| 66.67 | 67.52 | 66.65 | -1.59 | -2.33% | 18.89K | ||
| 17.52 | 17.88 | 17.43 | -0.39 | -2.15% | 58.97K | ||
| 2.69 | 2.85 | 2.69 | -0.26 | -8.81% | 1.38M | ||
| 52.26 | 53.39 | 50.93 | -3.91 | -6.96% | 40.05K | ||
| 62.53 | 63.75 | 61.95 | -1.92 | -2.98% | 355.68K | ||
| 42.95 | 43.02 | 42.48 | -0.13 | -0.30% | 430.87K | ||
| 6.42 | 6.69 | 6.29 | -0.57 | -8.15% | 635.12K | ||
| 44.87 | 45.07 | 44.43 | 0.00 | 0.00% | 80.09K |
Investing.com - מניות חברות כריית ליתיום ירדו ביום שלישי כאשר מכירות חלשות יותר של יצרניות רכב חשמלי מרכזיות והתגברות המתיחות...
Investing.com -- מניות כורי נחושת הנסחרות בארה"ב ירדו במסחר שלפני הפתיחה ביום שלישי, בעקבות ירידה במחירי המתכת האדומה.נחושת לשלושה...
Investing.com -- מניות Sabre Corporation (NASDAQ:SABR) זינקו ב-32.6% ביום שני בעקבות הודעת החברה כי דירקטוריון שלה אימץ תוכנית...
| גבי דיאמנט, CTO של חברת Deshe Analytics | כאשר ממשלות ברחבי העולם מיישמות מדיניות שמטרתה להפוך את רשתות האנרגיה לירוקות יותר,...
השוק הכללי אומנם רשם אתמול סוף-סוף עלייה, אחרי שהפרוטוקול מפגישת הפדרל ריזרב הראה שקובעי המדיניות שוקלים להשהות את העלאות שיעור...
| מאת שירי עדן, קנאביס קפיטל |אנו פותחים בסדרה של כתבות שתשווה בין חברות קנאביס ישראליות למקבילותיהן בצפון אמריקה. בבחירת החברות...
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שלישי, 3 במרץ 2026 | ||||||
ניו גולד(NGD) | רווח למניה / צפי | הכנסות / צפי | -- / 0.2682 | -- / 523.01M | ||
NexGen Energy(NXE) | רווח למניה / צפי | הכנסות / צפי | -- / -0.0351 | -- / 0 | ||
דניסון מיינס(DML) | רווח למניה / צפי | הכנסות / צפי | -- / -0.0248 | -- / 1.1M | ||
פרמאונט ריסורסז(POU) | רווח למניה / צפי | הכנסות / צפי | -0.01 / 0.4158 | 198.5M / 208M | ||
Pet Valu Holdings(PET) | רווח למניה / צפי | הכנסות / צפי | 0.49 / 0.5134 | 326.36M / 331.37M | ||
InterRent REIT(IIP_u) | רווח למניה / צפי | הכנסות / צפי | -- / -- | 62.38M / 63.2M | ||
אדוונטג' אויל & גז(AAV) | רווח למניה / צפי | הכנסות / צפי | -- / 0.2804 | -- / 211.56M | ||