מדד TSX מתקדם על רקע תקוות לעסקת שלום במזרח התיכון
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 10.060 | 10.300 | 10.050 | -0.360 | -3.45% | 709.1K | ||
| 67.77 | 69.38 | 67.40 | -0.77 | -1.12% | 86.11K | ||
| 257.26 | 259.84 | 253.24 | +14.06 | +5.78% | 368.7K | ||
| 57.35 | 58.39 | 55.87 | +4.40 | +8.31% | 658.64K | ||
| 50.83 | 51.77 | 50.60 | -1.20 | -2.31% | 440.74K | ||
| 9.72 | 9.85 | 9.62 | +0.07 | +0.73% | 305.58K | ||
| 8.63 | 8.70 | 8.56 | -0.02 | -0.17% | 515.56K | ||
| 56.02 | 56.27 | 54.83 | +1.03 | +1.87% | 208.72K | ||
| 31.33 | 31.60 | 31.16 | -0.66 | -2.06% | 2.67M | ||
| 11.520 | 11.800 | 11.410 | -0.600 | -4.95% | 1.89M | ||
| 63.06 | 64.10 | 62.88 | +0.59 | +0.94% | 1.19M | ||
| 295.630 | 297.000 | 286.100 | +11.730 | +4.13% | 361.94K | ||
| 32.86 | 33.09 | 32.83 | +0.03 | +0.09% | 1.62M | ||
| 65.71 | 68.17 | 64.41 | -1.72 | -2.55% | 156.64K | ||
| 210.81 | 214.93 | 210.42 | -3.64 | -1.70% | 156.88K | ||
| 6.400 | 6.490 | 6.340 | -0.210 | -3.18% | 1.04M | ||
| 211.41 | 211.55 | 207.60 | +5.84 | +2.84% | 1.14M | ||
| 107.06 | 107.12 | 105.26 | +2.70 | +2.59% | 1.89M | ||
| 6.810 | 6.870 | 6.725 | -0.330 | -4.62% | 6.74M | ||
| 6.14 | 6.23 | 6.00 | +0.38 | +6.60% | 3.74M | ||
| 36.73 | 36.99 | 36.42 | +0.59 | +1.63% | 310.9K | ||
| 36.76 | 36.99 | 36.64 | +0.22 | +0.60% | 112.48K | ||
| 63.52 | 63.86 | 63.20 | +0.52 | +0.83% | 135.67K | ||
| 83.55 | 84.38 | 83.37 | +0.06 | +0.07% | 320.24K | ||
| 24.47 | 24.93 | 23.86 | +1.58 | +6.90% | 406.91K | ||
| 559.39 | 584.60 | 543.80 | -9.89 | -1.74% | 221.7K | ||
| 153.44 | 154.25 | 151.89 | +3.49 | +2.33% | 1.12M | ||
| 62.41 | 63.45 | 62.25 | -2.86 | -4.37% | 3.51M | ||
| 117.52 | 117.52 | 115.00 | +3.71 | +3.26% | 633.97K | ||
| 66.49 | 66.62 | 65.50 | +1.00 | +1.53% | 247.24K | ||
| 11.89 | 12.03 | 11.55 | +0.95 | +8.64% | 2.82M | ||
| 22.25 | 22.70 | 22.22 | -0.02 | -0.09% | 251.98K | ||
| 190.00 | 190.77 | 188.10 | +2.78 | +1.48% | 28.64K | ||
| 48.73 | 49.57 | 48.53 | -0.18 | -0.37% | 198.15K | ||
| 39.47 | 40.40 | 39.16 | -2.04 | -4.91% | 4.57M | ||
| 28.78 | 28.78 | 28.59 | +0.30 | +1.05% | 142.14K | ||
| 5.23 | 5.23 | 4.89 | +0.33 | +6.73% | 2.84M | ||
| 174.43 | 174.88 | 172.89 | +1.50 | +0.87% | 220.44K | ||
| 46.99 | 48.42 | 44.69 | +3.13 | +7.12% | 461.71K | ||
| 12.340 | 12.620 | 12.210 | +0.670 | +5.74% | 1.07M | ||
| 37.07 | 37.62 | 36.29 | -0.78 | -2.06% | 398.82K | ||
| 42.73 | 43.58 | 42.07 | +2.84 | +7.12% | 409.21K | ||
| 71.41 | 71.86 | 71.09 | -0.26 | -0.36% | 238.1K | ||
| 46.16 | 46.48 | 45.95 | -0.14 | -0.30% | 151.2K | ||
| 23.53 | 23.55 | 23.41 | +0.05 | +0.19% | 172.52K | ||
| 2,235.50 | 2,267.42 | 2,233.97 | -21.31 | -0.94% | 33.1K | ||
| 33.00 | 33.66 | 32.71 | +1.46 | +4.63% | 3.28M | ||
| 319.33 | 320.00 | 315.43 | +12.25 | +3.99% | 213.89K | ||
| 28.51 | 29.20 | 27.68 | +2.46 | +9.44% | 889.72K | ||
| 17.48 | 17.59 | 17.37 | -0.42 | -2.35% | 431.95K | ||
| 137.21 | 137.92 | 130.99 | +5.07 | +3.84% | 36.54K | ||
| 76.94 | 78.19 | 76.64 | -1.40 | -1.78% | 576.33K | ||
| 100.39 | 101.31 | 98.02 | +2.71 | +2.77% | 155.99K | ||
| 13.41 | 13.62 | 13.19 | +0.83 | +6.60% | 398.29K | ||
| 90.86 | 91.62 | 89.60 | -0.45 | -0.49% | 293.42K | ||
| 83.89 | 84.55 | 83.01 | +2.53 | +3.11% | 215.12K | ||
| 72.75 | 73.67 | 72.37 | -0.67 | -0.91% | 276.46K | ||
| 32.84 | 33.60 | 32.03 | +2.37 | +7.78% | 1.19M | ||
| 10.79 | 10.80 | 10.65 | +0.14 | +1.36% | 166.13K | ||
| 157.10 | 167.66 | 155.59 | -18.90 | -10.74% | 516.88K | ||
| 247.10 | 262.71 | 245.34 | -12.00 | -4.63% | 238.56K | ||
| 76.84 | 77.26 | 75.94 | +0.55 | +0.72% | 157.65K | ||
| 25.06 | 25.93 | 24.04 | +2.90 | +13.09% | 1.75M | ||
| 174.48 | 176.74 | 172.91 | -6.42 | -3.55% | 268.56K | ||
| 49.65 | 49.81 | 48.60 | +0.54 | +1.10% | 1.55M | ||
| 60.04 | 62.21 | 59.86 | -3.12 | -4.94% | 1.12M | ||
| 40.31 | 40.32 | 40.26 | +0.04 | +0.10% | 43.79K | ||
| 28.16 | 28.45 | 27.93 | +0.54 | +1.96% | 79.67K | ||
| 91.29 | 91.53 | 90.27 | +1.57 | +1.75% | 57.11K | ||
| 35.880 | 36.290 | 35.340 | +2.130 | +6.31% | 2M | ||
| 27.98 | 28.32 | 27.75 | -0.20 | -0.71% | 108.38K | ||
| 86.04 | 86.04 | 83.86 | +4.12 | +5.03% | 314.89K | ||
| 88.65 | 90.00 | 88.33 | -0.90 | -1.01% | 214.65K | ||
| 21.59 | 21.59 | 20.98 | +0.71 | +3.40% | 136.51K | ||
| 85.39 | 86.40 | 84.95 | -4.16 | -4.65% | 126.93K | ||
| 209.30 | 209.30 | 205.95 | +4.83 | +2.36% | 438.55K | ||
| 12.37 | 12.49 | 11.23 | +1.55 | +14.33% | 677.7K | ||
| 23.37 | 23.49 | 23.13 | +0.17 | +0.73% | 357.77K | ||
| 50.34 | 50.57 | 49.80 | +0.34 | +0.68% | 66.21K | ||
| 116.15 | 117.34 | 115.17 | -0.25 | -0.21% | 20.7K | ||
| 42.760 | 43.670 | 42.200 | +2.600 | +6.47% | 249.27K | ||
| 31.55 | 32.08 | 31.37 | -0.42 | -1.31% | 373.28K | ||
| 76.63 | 77.60 | 73.77 | +7.69 | +11.15% | 634.08K | ||
| 25.08 | 25.26 | 24.80 | -0.75 | -2.90% | 513.02K | ||
| 29.71 | 30.56 | 29.54 | -1.61 | -5.14% | 155.21K | ||
| 77.81 | 78.27 | 77.09 | +0.56 | +0.72% | 344.23K | ||
| 61.75 | 62.43 | 61.31 | -1.30 | -2.06% | 624.95K | ||
| 55.42 | 56.37 | 55.33 | -0.34 | -0.61% | 293.37K | ||
| 49.37 | 50.49 | 49.35 | -0.52 | -1.04% | 472.81K | ||
| 21.92 | 22.10 | 21.89 | +0.26 | +1.20% | 300.01K | ||
| 56.41 | 58.15 | 56.24 | +2.93 | +5.48% | 263.27K | ||
| 40.64 | 41.42 | 40.39 | -0.69 | -1.67% | 281.35K | ||
| 100.61 | 100.97 | 100.00 | +0.96 | +0.96% | 661.79K | ||
| 182.33 | 182.63 | 178.42 | +11.63 | +6.81% | 250.01K | ||
| 96.43 | 97.30 | 95.31 | +1.20 | +1.26% | 147.02K | ||
| 7.34 | 7.50 | 7.33 | -0.14 | -1.87% | 252.26K | ||
| 43.79 | 46.49 | 43.52 | +5.32 | +13.83% | 588.26K | ||
| 125.18 | 127.45 | 124.43 | -0.48 | -0.38% | 112.83K | ||
| 17.44 | 17.87 | 17.28 | +1.04 | +6.34% | 577.11K | ||
| 17.38 | 17.41 | 17.17 | +0.20 | +1.16% | 2.77M | ||
| 17.43 | 17.98 | 16.93 | +0.23 | +1.34% | 970.55K | ||
| 5.53 | 5.64 | 5.48 | -0.08 | -1.43% | 484.82K | ||
| 148.15 | 148.32 | 145.43 | +3.89 | +2.70% | 1.89M | ||
| 189.71 | 189.86 | 184.99 | +5.14 | +2.78% | 255.5K | ||
| 222.93 | 224.70 | 219.96 | +5.49 | +2.52% | 84.55K | ||
| 10.14 | 10.20 | 9.76 | +0.80 | +8.57% | 811.93K | ||
| 66.37 | 66.50 | 65.41 | -1.58 | -2.33% | 1M | ||
| 125.33 | 130.32 | 122.16 | -4.10 | -3.17% | 609.51K | ||
| 89.65 | 90.26 | 89.15 | -0.68 | -0.75% | 1.01M | ||
| 16.19 | 17.15 | 16.08 | -2.37 | -12.77% | 1.63M | ||
| 7.73 | 7.79 | 7.63 | +0.03 | +0.39% | 145.69K | ||
| 86.85 | 86.85 | 81.50 | +5.49 | +6.75% | 135.64K | ||
| 95.25 | 98.41 | 94.89 | -3.04 | -3.09% | 169.65K | ||
| 55.22 | 56.44 | 54.26 | -0.51 | -0.92% | 304.67K | ||
| 19.35 | 19.37 | 19.07 | +0.55 | +2.90% | 2.83M | ||
| 9.12 | 9.30 | 8.97 | +0.63 | +7.42% | 664.78K | ||
| 46.32 | 47.25 | 45.93 | -0.36 | -0.77% | 332.27K | ||
| 84.46 | 85.17 | 82.52 | +2.21 | +2.69% | 108.03K | ||
| 55.79 | 56.08 | 55.00 | +0.69 | +1.25% | 136.49K | ||
| 164.84 | 168.02 | 163.41 | -0.08 | -0.05% | 25.28K | ||
| 12.760 | 13.070 | 12.730 | -0.570 | -4.28% | 517.23K | ||
| 18.630 | 19.120 | 18.130 | -0.480 | -2.51% | 123.53K | ||
| 17.16 | 17.19 | 16.90 | +0.17 | +1.00% | 70.75K | ||
| 96.99 | 99.06 | 96.79 | -1.93 | -1.95% | 130.73K | ||
| 93.67 | 94.67 | 91.28 | +6.38 | +7.31% | 299.08K | ||
| 225.75 | 231.99 | 225.71 | -3.84 | -1.67% | 255.08K | ||
| 17.47 | 17.49 | 17.31 | +0.24 | +1.39% | 85.42K | ||
| 23.35 | 23.96 | 23.15 | -0.40 | -1.68% | 171.12K | ||
| 5.58 | 5.59 | 5.54 | +0.04 | +0.63% | 163.12K | ||
| 84.87 | 84.94 | 83.00 | +1.96 | +2.36% | 107.08K | ||
| 41.43 | 42.47 | 40.41 | +3.17 | +8.29% | 56.03K | ||
| 21.69 | 21.93 | 21.11 | +0.02 | +0.09% | 214.31K | ||
| 143.89 | 149.50 | 142.98 | -2.39 | -1.63% | 1.61M | ||
| 200.31 | 203.84 | 181.63 | +26.93 | +15.53% | 96.52K | ||
| 12.150 | 12.390 | 11.970 | -0.630 | -4.93% | 1.15M | ||
| 59.72 | 61.46 | 58.00 | +4.10 | +7.37% | 268.63K | ||
| 35.610 | 36.380 | 35.400 | +0.410 | +1.16% | 200.63K | ||
| 15.74 | 15.94 | 15.68 | -0.58 | -3.55% | 3.78M | ||
| 145.02 | 148.11 | 143.77 | -0.26 | -0.18% | 98.76K | ||
| 8.83 | 9.04 | 8.58 | +0.61 | +7.42% | 1.13M | ||
| 2,423.42 | 2,497.60 | 2,402.62 | -41.12 | -1.67% | 22.95K | ||
| 45.08 | 45.38 | 44.54 | +0.70 | +1.58% | 113.81K | ||
| 31.11 | 31.35 | 30.99 | +0.13 | +0.42% | 459.4K | ||
| 105.68 | 105.90 | 104.07 | +2.75 | +2.67% | 75.31K | ||
| 27.87 | 28.10 | 27.63 | -0.54 | -1.90% | 539.67K | ||
| 93.76 | 93.94 | 93.33 | +0.89 | +0.96% | 31.01K | ||
| 13.21 | 13.22 | 13.15 | +0.08 | +0.57% | 32.27K | ||
| 28.29 | 28.69 | 27.94 | -1.41 | -4.75% | 487.11K | ||
| 8.60 | 8.93 | 8.09 | +1.05 | +13.84% | 1.78M | ||
| 36.78 | 36.85 | 36.73 | 0.00 | 0.00% | 270.31K | ||
| 50.10 | 50.62 | 49.53 | +0.73 | +1.48% | 229.79K | ||
| 47.22 | 47.54 | 46.00 | +1.39 | +3.03% | 252.62K | ||
| 76.30 | 76.99 | 74.45 | +2.86 | +3.89% | 153.58K | ||
| 82.67 | 82.68 | 79.25 | +4.97 | +6.40% | 113.02K | ||
| 15.63 | 15.65 | 15.40 | +0.25 | +1.63% | 269.19K | ||
| 13.74 | 13.96 | 13.68 | +0.15 | +1.10% | 517.55K | ||
| 31.88 | 32.25 | 31.70 | +0.20 | +0.63% | 77.44K | ||
| 31.560 | 31.760 | 28.750 | +2.860 | +9.97% | 917.13K | ||
| 120.43 | 122.37 | 120.10 | +0.94 | +0.79% | 21.38K | ||
| 25.54 | 25.99 | 25.02 | +1.94 | +8.22% | 292.63K | ||
| 11.44 | 11.53 | 11.19 | +0.62 | +5.73% | 2.41M | ||
| 9.61 | 9.89 | 9.57 | -0.56 | -5.51% | 305.5K | ||
| 40.37 | 40.72 | 39.10 | +3.12 | +8.38% | 62.23K | ||
| 21.28 | 21.53 | 21.18 | +0.12 | +0.57% | 109.84K | ||
| 38.78 | 39.48 | 38.59 | -0.03 | -0.08% | 22.91K | ||
| 78.04 | 81.54 | 76.29 | -5.46 | -6.54% | 255.3K | ||
| 128.56 | 133.55 | 127.75 | -1.75 | -1.34% | 29.73K | ||
| 25.79 | 26.20 | 24.65 | +2.12 | +8.96% | 388.71K | ||
| 40.12 | 40.38 | 39.65 | +0.54 | +1.36% | 18.49K | ||
| 24.230 | 24.950 | 24.020 | +0.890 | +3.81% | 901.99K | ||
| 43.6000 | 44.3500 | 43.0300 | -2.3400 | -5.09% | 189.82K | ||
| 17.430 | 17.520 | 16.170 | +0.940 | +5.70% | 1.38M | ||
| 42.600 | 43.380 | 41.970 | +2.590 | +6.47% | 149.93K | ||
| 52.52 | 52.86 | 51.45 | +3.32 | +6.74% | 142.23K | ||
| 104.31 | 111.63 | 103.86 | -6.94 | -6.24% | 653.93K | ||
| 33.84 | 34.24 | 33.77 | -0.62 | -1.80% | 145.52K | ||
| 19.66 | 20.10 | 19.50 | +1.16 | +6.27% | 1.16M | ||
| 181.34 | 181.63 | 173.00 | +10.13 | +5.92% | 77.13K | ||
| 139.50 | 142.64 | 139.00 | -3.14 | -2.20% | 19.27K | ||
| 58.61 | 59.44 | 58.46 | -0.62 | -1.05% | 273.53K | ||
| 79.62 | 80.62 | 79.29 | -0.06 | -0.08% | 244.3K | ||
| 17.59 | 17.63 | 17.50 | +0.12 | +0.69% | 95.71K | ||
| 19.730 | 20.260 | 19.330 | +1.400 | +7.64% | 502.44K | ||
| 25.58 | 26.36 | 25.01 | +1.42 | +5.88% | 305.36K | ||
| 146.92 | 147.00 | 142.91 | +5.77 | +4.09% | 424.31K | ||
| 43.53 | 44.48 | 43.25 | -0.91 | -2.05% | 163.79K | ||
| 33.63 | 33.96 | 33.45 | -0.02 | -0.06% | 67.78K | ||
| 56.23 | 56.52 | 54.77 | +3.47 | +6.58% | 1.49M | ||
| 167.29 | 168.08 | 158.59 | +11.05 | +7.07% | 659.32K | ||
| 152.96 | 153.42 | 150.46 | +3.09 | +2.06% | 553.13K | ||
| 73.94 | 74.94 | 73.74 | -0.93 | -1.24% | 2.58M | ||
| 41.50 | 42.31 | 41.25 | +2.29 | +5.84% | 1.37M | ||
| 54.21 | 54.56 | 53.92 | +0.68 | +1.27% | 1.08M | ||
| 7.86 | 7.87 | 7.33 | +0.22 | +2.88% | 2.68M | ||
| 247.39 | 248.05 | 244.93 | +4.21 | +1.73% | 1.15M | ||
| 89.25 | 93.00 | 88.71 | -5.80 | -6.10% | 2.44M | ||
| 84.65 | 85.78 | 84.38 | +5.90 | +7.49% | 1.05M | ||
| 101.58 | 102.59 | 100.04 | -3.66 | -3.48% | 802K | ||
| 35.99 | 36.81 | 35.87 | -2.19 | -5.74% | 129.81K | ||
| 36.94 | 37.74 | 36.21 | +1.80 | +5.12% | 281.34K | ||
| 4.6000 | 4.7500 | 4.6000 | +0.1900 | +4.31% | 814.06K | ||
| 4.94 | 4.97 | 4.71 | +0.21 | +4.44% | 600.57K | ||
| 12.91 | 13.05 | 12.69 | +0.11 | +0.86% | 242.58K | ||
| 26.1000 | 26.5700 | 25.8400 | +1.7000 | +6.97% | 208.96K | ||
| 49.98 | 51.09 | 49.80 | -0.43 | -0.85% | 329.38K | ||
| 51.6700 | 52.1500 | 48.8000 | +5.1800 | +11.14% | 393.28K | ||
| 31.62 | 32.33 | 31.30 | -0.17 | -0.53% | 306.1K | ||
| 13.75 | 14.32 | 13.61 | +0.69 | +5.25% | 376.27K | ||
| 43.91 | 44.61 | 41.53 | +2.29 | +5.50% | 540.19K | ||
| 20.51 | 20.79 | 20.28 | -0.04 | -0.19% | 66.62K | ||
| 2.15 | 2.19 | 2.07 | +0.16 | +8.04% | 1.19M | ||
| 64.45 | 67.58 | 64.00 | -2.08 | -3.13% | 89.56K | ||
| 19.04 | 19.08 | 18.67 | +0.23 | +1.22% | 86.82K | ||
| 47.39 | 47.94 | 47.09 | +0.52 | +1.11% | 46.88K | ||
| 44.40 | 45.00 | 44.09 | +1.90 | +4.47% | 78.67K | ||
| 67.16 | 67.24 | 65.96 | +1.13 | +1.71% | 417.83K | ||
| 40.89 | 41.19 | 40.10 | +0.83 | +2.07% | 640.75K | ||
| 8.15 | 8.27 | 7.68 | +0.65 | +8.67% | 1.83M | ||
| 47.51 | 47.64 | 47.09 | -0.64 | -1.33% | 385.29K | ||
| 16.86 | 17.09 | 16.00 | +1.59 | +10.41% | 322.13K |
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום רביעי, 6 במאי 2026 | ||||||
גרייט-ווסט לייפקו(GWO) | רווח למניה / צפי | הכנסות / צפי | -- / 1.31 | -- / 1.49B | ||
רסטורנטס ברנדס אינטרנשיונאל(QSR) | רווח למניה / צפי | הכנסות / צפי | 1.17 / 1.13 | 3.08B / 3.08B | ||
GENIVAR(WSP) | רווח למניה / צפי | הכנסות / צפי | -- / 2.08 | -- / 3.68B | ||
Lundin Gold Inc(LUG) | רווח למניה / צפי | הכנסות / צפי | -- / 1.12 | -- / 617M | ||
קנדיאן יוטיליטיז(CU) | רווח למניה / צפי | הכנסות / צפי | 0.816 / 0.8688 | 1.08B / -- | ||
אטקו(ACOx) | רווח למניה / צפי | הכנסות / צפי | -- / 1.48 | -- / -- | ||
Kinaxis Inc(KXS) | רווח למניה / צפי | הכנסות / צפי | -- / 1.13 | -- / 155.41M | ||
טאסקו מיינס(TKO) | רווח למניה / צפי | הכנסות / צפי | -- / 0.1552 | -- / 255.8M | ||
אנדוור סילוור קורפ(EDR) | רווח למניה / צפי | הכנסות / צפי | -- / 0.15 | -- / 208.3M | ||
Kelt Exploration(KEL) | רווח למניה / צפי | הכנסות / צפי | -- / 0.005 | -- / -- | ||