
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 1.54K | 01/02 | ||
Bata Shoe Bangladesh | 931.10 | 961.50 | 930.00 | -19.00 | -2.00% | 0.21K | 01/02 | ||
Islami Bank Bangladesh | 33.10 | 33.20 | 33.00 | +0.10 | +0.30% | 86.16K | 01/02 | ||
Idlc Finance | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 1.81K | 01/02 | ||
Square Pharma | 209.80 | 209.80 | 209.80 | -0.00 | 0.00% | 18.02K | 01/02 | ||
Rak Ceramics Bangladesh | 42.90 | 42.90 | 42.90 | -0.00 | 0.00% | 12.25K | 01/02 | ||
Orion Pharma | 88.20 | 88.90 | 85.60 | +3.10 | +3.64% | 3.05M | 01/02 | ||
Brac Bank | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 3.77K | 01/02 | ||
BSRM Steels | 63.90 | 63.90 | 63.90 | -0.00 | 0.00% | 0.06K | 01/02 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 17.49K | 01/02 | ||
Olympic Industries | 137.60 | 140.80 | 135.60 | -0.40 | -0.29% | 1.20M | 01/02 | ||
United Commercial Bank | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.04K | 01/02 | ||
National Bank | 8.30 | 8.30 | 8.30 | -0.00 | 0.00% | 0.50K | 01/02 | ||
Heidelberg Cement Bangladesh | 179.10 | 179.10 | 179.10 | -0.00 | 0.00% | 0.10K | 01/02 | ||
Grameenphone | 286.60 | 286.60 | 286.60 | -0.00 | 0.00% | 2.60K | 01/02 | ||
Singer Bangladesh | 151.90 | 151.90 | 151.90 | 0.00 | 0.00% | 0.00K | 01/02 | ||
Bangladesh Submarine Cable | 218.90 | 218.90 | 218.90 | 0.00 | 0.00% | 0.53K | 01/02 | ||
Renata | 1,217.90 | 1,217.90 | 1,217.90 | -0.00 | 0.00% | 0.11K | 01/02 | ||
Summit Power | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0.43K | 01/02 | ||
MJL Bangladesh | 86.70 | 86.70 | 86.70 | 0.00 | 0.00% | 1.66K | 01/02 | ||
Titas Gas Transmission and Distribution | 40.90 | 40.90 | 40.90 | -0.00 | 0.00% | 0.60K | 01/02 | ||
British American Tobacco Bangladesh | 518.70 | 518.70 | 518.70 | -0.00 | 0.00% | 0.49K | 01/02 | ||
Delta Life Insurance | 136.50 | 136.50 | 136.50 | 0.00 | 0.00% | 50.74K | 01/02 | ||
Unique Hotel and Resorts | 68.70 | 69.60 | 67.20 | +0.20 | +0.29% | 1.21M | 01/02 | ||
LafargeHolcim | 64.90 | 65.20 | 64.80 | +0.10 | +0.15% | 1.35M | 01/02 | ||
Jamuna Oil | 170.50 | 171.80 | 170.40 | +0.50 | +0.29% | 37.52K | 01/02 | ||
Beximco Pharmaceuticals | 146.20 | 146.20 | 146.20 | 0.00 | 0.00% | 4.47K | 01/02 | ||
ACI Formulations | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 12.24K | 01/02 | ||
City Bank | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 26.27K | 01/02 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.00K | 01/02 |