הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
מבזקי חדשות
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן
מניות יוון
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 0.807 | 0.840 | 0.780 | -0.028 | -3.31% | 6.09M | 04/07 | ||
| Jumbo | 13.940 | 13.980 | 13.700 | +0.290 | +2.12% | 38.94K | 04/07 | ||
| EFG Eurobank Ergasias | 0.8152 | 0.8360 | 0.7928 | -0.0108 | -1.31% | 3.88M | 04/07 | ||
| Ellaktor | 1.720 | 1.726 | 1.718 | 0.000 | 0.00% | 241.60K | 04/07 | ||
| OPAP SA | 13.940 | 14.000 | 13.700 | +0.240 | +1.75% | 148.45K | 04/07 | ||
| Viohalco BR | 3.30 | 3.39 | 3.30 | -0.07 | -1.93% | 121.53K | 04/07 | ||
| Aegean Airlines | 4.80 | 4.87 | 4.72 | +0.06 | +1.16% | 20.98K | 04/07 | ||
| Athens Medical | 1.480 | 1.500 | 1.460 | -0.020 | -1.33% | 2.69K | 04/07 | ||
| Athens Water | 7.24 | 7.24 | 6.98 | +0.14 | +1.97% | 72.08K | 04/07 | ||
| Autohellas | 8.48 | 8.59 | 8.40 | -0.04 | -0.47% | 3.21K | 04/07 | ||
| Piraeus Bank | 0.90 | 0.93 | 0.88 | -0.02 | -2.49% | 2.16M | 04/07 | ||
| Crete Plastics | 14.70 | 14.90 | 14.70 | 0.00 | 0.00% | 0.04K | 04/07 | ||
| Elton S.A. | 1.760 | 1.780 | 1.705 | -0.025 | -1.40% | 7.64K | 04/07 | ||
| Euro Reliance | 7.80 | 7.82 | 7.78 | +0.20 | +2.63% | 647.59K | 04/07 | ||
| Fourlis Hld | 2.75 | 2.86 | 2.72 | -0.10 | -3.51% | 91.00K | 04/07 | ||
| Gek Terna | 9.35 | 9.49 | 9.30 | -0.03 | -0.32% | 21.61K | 04/07 | ||
| Elvalhalcor Hellenic | 1.344 | 1.356 | 1.332 | +0.002 | +0.15% | 80.31K | 04/07 | ||
| Hellenic Exchanges | 3.14 | 3.15 | 3.10 | -0.01 | -0.32% | 83.10K | 04/07 | ||
| Hellenic Petroleum | 6.18 | 6.29 | 6.17 | -0.02 | -0.32% | 26.39K | 04/07 | ||
| Hellenic Telec | 16.20 | 16.37 | 15.74 | +0.46 | +2.92% | 175.72K | 04/07 | ||
| Iktinos Hellas | 0.510 | 0.516 | 0.500 | -0.004 | -0.78% | 36.77K | 04/07 | ||
| Intracom | 1.6200 | 1.6200 | 1.5480 | +0.0900 | +5.88% | 260.13K | 04/07 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 2.515 | 2.535 | 2.440 | +0.165 | +7.02% | 474.38K | 04/07 | ||
| J. & P. Avax | 0.7030 | 0.7140 | 0.6900 | -0.0010 | -0.14% | 67.87K | 04/07 | ||
| Kri-Kri Milk | 5.50 | 5.50 | 5.46 | 0.00 | 0.00% | 3.01K | 04/07 | ||
| Lamda Develop | 5.40 | 5.59 | 5.40 | -0.10 | -1.91% | 100.65K | 04/07 | ||
| Marfin Invest | 0.0235 | 0.0241 | 0.0231 | -0.0004 | -1.67% | 669.97K | 04/07 | ||
| Motor Oil | 17.75 | 17.99 | 17.71 | -0.05 | -0.28% | 52.36K | 04/07 | ||
| Mytilineos | 13.28 | 13.90 | 13.28 | -0.49 | -3.56% | 261.15K | 04/07 | ||
| National Bank of Greece | 2.855 | 2.879 | 2.775 | -0.005 | -0.17% | 1.03M | 04/07 | ||
| Piraeus Port | 15.50 | 15.56 | 15.32 | +0.22 | +1.44% | 3.88K | 04/07 | ||
| Public Power | 5.16 | 5.20 | 5.07 | +0.05 | +0.98% | 637.79K | 04/07 | ||
| Quest Holdings | 4.27 | 4.30 | 4.22 | +0.02 | +0.47% | 12.56K | 04/07 | ||
| Reds | 1.875 | 1.910 | 1.875 | -0.010 | -0.53% | 1.55K | 04/07 | ||
| Gr Sarantis | 6.64 | 6.77 | 6.54 | +0.10 | +1.53% | 5.73K | 04/07 | ||
| Techn Olympic | 1.660 | 1.670 | 1.610 | +0.030 | +1.84% | 19.73K | 04/07 | ||
| Terna Energy | 16.90 | 17.26 | 16.66 | -0.08 | -0.47% | 72.85K | 04/07 | ||
| Thessaloniki Port Authority | 24.60 | 24.60 | 24.50 | 0.00 | 0.00% | 0.32K | 04/07 | ||
| Thessaloniki Water and Sewage | 4.35 | 4.37 | 4.20 | +0.13 | +3.08% | 3.24K | 04/07 | ||
| Thrace Plastic | 3.465 | 3.500 | 3.410 | +0.015 | +0.43% | 12.32K | 04/07 | ||
| Papoutsanis Industrial | 2.470 | 2.480 | 2.430 | +0.020 | +0.82% | 7.42K | 04/07 | ||
| Alumil | 1.660 | 1.710 | 1.626 | -0.020 | -1.19% | 10.34K | 04/07 | ||
| Plaisio Comp | 3.52 | 3.59 | 3.47 | -0.01 | -0.28% | 3.58K | 04/07 | ||
| Profile Syst | 3.23 | 3.28 | 3.16 | +0.01 | +0.31% | 7.27K | 04/07 | ||
| Petros Petropoulos SA | 5.56 | 5.78 | 5.56 | -0.08 | -1.42% | 5.48K | 04/07 | ||
| Byte Computer SA | 3.090 | 3.170 | 3.045 | -0.040 | -1.28% | 54.67K | 04/07 | ||
| Elastron SA | 2.320 | 2.340 | 2.290 | +0.010 | +0.43% | 8.46K | 04/07 | ||
| Kekrops | 1.020 | 1.050 | 0.992 | +0.006 | +0.59% | 10.88K | 04/07 | ||
| Cars Motorcycles Marine Engine | 1.915 | 1.930 | 1.890 | -0.015 | -0.78% | 10.84K | 04/07 | ||
| Premia AE | 1.2500 | 1.2800 | 1.2400 | +0.0050 | +0.40% | 25.26K | 04/07 | ||
| קוקה קולה | 21.5600 | 21.7200 | 21.4300 | -0.0100 | -0.05% | 23.24K | 04/07 | ||
| Cenergy Hold | 2.500 | 2.575 | 2.475 | -0.040 | -1.57% | 80.33K | 04/07 | ||
| Holding Company ADMIE | 1.842 | 1.890 | 1.840 | -0.010 | -0.54% | 62.08K | 04/07 | ||
| BriQ Properties | 1.930 | 1.930 | 1.870 | +0.065 | +3.49% | 22.01K | 04/07 | ||
| Space Hellas | 7.60 | 7.76 | 7.54 | +0.08 | +1.06% | 1.41K | 04/07 | ||
| Entersoft | 3.77 | 3.98 | 3.77 | -0.18 | -4.56% | 3.31K | 04/07 | ||
| Titan Cement | 10.92 | 11.18 | 10.90 | -0.12 | -1.09% | 33.72K | 04/07 | ||
| Epsilon Net | 5.74 | 5.78 | 5.52 | +0.02 | +0.35% | 32.09K | 04/07 | ||
| Ideal Group | 3.39 | 3.57 | 3.37 | -0.09 | -2.59% | 17.67K | 04/07 | ||
| Interlife | 4.02 | 4.02 | 4.02 | +0.02 | +0.50% | 0.49K | 04/07 |
- הרשמו חינם וקבלו:
- התראות בזמן אמת
- אפשרויות תיק השקעות מתקדמות
- גרפים מותאמים אישית
- אפליקציה בסנכרון מלא