הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🚨 נתוני Pro שלנו חושפים את המנצחת האמיתית של עונת הדוחות קבלו גישה לנתונים
מניות יוון
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 1.255 | 1.265 | 1.243 | -0.005 | -0.40% | 6.49M | 03/02 | ||
| Jumbo | 16.810 | 16.930 | 16.380 | +0.310 | +1.88% | 350.64K | 03/02 | ||
| EFG Eurobank Ergasias | 1.3200 | 1.3440 | 1.3160 | 0.0000 | 0.00% | 18.90M | 03/02 | ||
| Ellaktor | 2.180 | 2.180 | 2.035 | +0.130 | +6.34% | 167.46K | 03/02 | ||
| OPAP SA | 14.460 | 14.460 | 13.830 | +0.560 | +4.03% | 866.96K | 03/02 | ||
| Viohalco BR | 4.56 | 4.60 | 4.48 | +0.06 | +1.33% | 106.11K | 03/02 | ||
| Aegean Airlines | 6.80 | 6.80 | 6.51 | +0.25 | +3.82% | 99.33K | 03/02 | ||
| Athens Medical | 1.665 | 1.665 | 1.635 | +0.030 | +1.83% | 26.60K | 03/02 | ||
| Athens Water | 7.20 | 7.24 | 7.06 | +0.06 | +0.84% | 126.75K | 03/02 | ||
| Autohellas | 10.48 | 10.80 | 10.20 | +0.18 | +1.75% | 41.40K | 03/02 | ||
| Piraeus Bank | 1.90 | 1.92 | 1.88 | -0.02 | -0.86% | 4.27M | 03/02 | ||
| Centric Hold | 0.2990 | 0.3020 | 0.2960 | -0.0010 | -0.33% | 27.35K | 03/02 | ||
| Crete Plastics | 15.90 | 15.90 | 15.90 | +0.00 | +0.00% | 0 | 01/02 | ||
| Elton S.A. | 2.250 | 2.310 | 2.240 | -0.030 | -1.32% | 27.10K | 03/02 | ||
| Fourlis Hld | 3.63 | 3.64 | 3.57 | +0.05 | +1.40% | 27.04K | 03/02 | ||
| Gek Terna | 11.94 | 12.20 | 11.76 | -0.26 | -2.13% | 266.09K | 03/02 | ||
| Elvalhalcor Hellenic | 1.730 | 1.738 | 1.708 | +0.004 | +0.23% | 85.95K | 03/02 | ||
| Hellenic Exchanges | 3.94 | 4.00 | 3.94 | -0.06 | -1.50% | 317.73K | 03/02 | ||
| HELLENiQ ENERGY Holdings | 7.73 | 7.73 | 7.59 | +0.04 | +0.52% | 46.09K | 03/02 | ||
| Hellenic Telec | 14.55 | 14.58 | 14.44 | +0.14 | +0.97% | 427.94K | 03/02 | ||
| Iktinos Hellas | 0.605 | 0.606 | 0.590 | +0.009 | +1.51% | 113.05K | 03/02 | ||
| Intracom | 1.9240 | 1.9460 | 1.8380 | +0.0980 | +5.37% | 406.69K | 03/02 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 1.666 | 1.666 | 1.584 | +0.064 | +4.00% | 943.88K | 03/02 | ||
| J. & P. Avax | 0.9400 | 0.9560 | 0.9300 | +0.0100 | +1.08% | 45.76K | 03/02 | ||
| Kri-Kri Milk | 6.20 | 6.36 | 6.16 | -0.16 | -2.52% | 5.17K | 03/02 | ||
| Lamda Develop | 6.30 | 6.48 | 6.26 | -0.06 | -0.94% | 221.47K | 03/02 | ||
| Lykos Inform. | 2.540 | 2.550 | 2.470 | +0.020 | +0.79% | 10.36K | 03/02 | ||
| Marfin Invest | 0.0760 | 0.0890 | 0.0749 | +0.0035 | +4.83% | 20.26M | 03/02 | ||
| Motor Oil | 22.76 | 22.82 | 22.04 | +0.36 | +1.61% | 234.59K | 03/02 | ||
| Mytilineos | 24.00 | 24.50 | 23.96 | -0.12 | -0.50% | 199.06K | 03/02 | ||
| National Bank of Greece | 4.380 | 4.495 | 4.378 | -0.115 | -2.56% | 1.22M | 03/02 | ||
| Piraeus Port | 17.30 | 17.34 | 17.16 | +0.06 | +0.35% | 8.64K | 03/02 | ||
| Public Power | 7.53 | 7.59 | 7.45 | +0.03 | +0.33% | 427.36K | 03/02 | ||
| Quest Holdings | 5.20 | 5.22 | 5.13 | 0.00 | 0.00% | 46.03K | 03/02 | ||
| Gr Sarantis | 7.81 | 7.94 | 7.44 | +0.11 | +1.43% | 34.74K | 03/02 | ||
| Techn Olympic | 2.070 | 2.080 | 2.000 | +0.010 | +0.49% | 39.11K | 03/02 | ||
| Terna Energy | 18.90 | 19.12 | 18.63 | +0.20 | +1.07% | 226.36K | 03/02 | ||
| Thessaloniki Port Authority | 24.00 | 24.00 | 23.20 | +0.60 | +2.56% | 4.00K | 03/02 | ||
| Thessaloniki Water and Sewage | 3.52 | 3.60 | 3.46 | +0.03 | +0.86% | 10.95K | 03/02 | ||
| Thrace Plastic | 4.390 | 4.395 | 4.335 | +0.020 | +0.46% | 18.81K | 03/02 | ||
| Papoutsanis Industrial | 2.450 | 2.490 | 2.450 | +0.010 | +0.41% | 20.09K | 03/02 | ||
| Ekter | 1.570 | 1.615 | 1.540 | +0.010 | +0.64% | 20.77K | 03/02 | ||
| Alumil | 2.465 | 2.540 | 2.400 | -0.030 | -1.20% | 42.16K | 03/02 | ||
| Profile Syst | 3.08 | 3.15 | 3.06 | -0.03 | -0.96% | 14.26K | 03/02 | ||
| Revoil Petrol | 1.3000 | 1.3100 | 1.2700 | +0.0300 | +2.36% | 6.51K | 03/02 | ||
| Petros Petropoulos SA | 6.18 | 6.20 | 6.10 | +0.08 | +1.31% | 9.03K | 03/02 | ||
| Elastron SA | 2.500 | 2.530 | 2.460 | -0.030 | -1.19% | 2.80K | 03/02 | ||
| Kekrops | 1.250 | 1.288 | 1.180 | +0.052 | +4.34% | 10.19K | 03/02 | ||
| Cars Motorcycles Marine Engine | 2.310 | 2.310 | 2.280 | 0.000 | 0.00% | 2.74K | 03/02 | ||
| Premia AE | 1.2000 | 1.2400 | 1.1200 | +0.0700 | +6.19% | 352.40K | 03/02 | ||
| קוקה קולה | 22.1800 | 22.3000 | 22.0100 | +0.0600 | +0.27% | 12.22K | 03/02 | ||
| Cenergy Hold | 3.680 | 3.760 | 3.635 | -0.030 | -0.81% | 144.03K | 03/02 | ||
| Holding Company ADMIE | 1.940 | 1.976 | 1.934 | -0.006 | -0.31% | 379.25K | 03/02 | ||
| BriQ Properties | 2.010 | 2.030 | 1.960 | +0.030 | +1.52% | 36.00K | 03/02 | ||
| Space Hellas | 6.62 | 6.68 | 6.60 | +0.02 | +0.30% | 1.27K | 03/02 | ||
| Entersoft | 4.10 | 4.12 | 4.09 | -0.02 | -0.49% | 3.29K | 03/02 | ||
| Titan Cement | 14.54 | 14.68 | 14.42 | -0.08 | -0.55% | 37.82K | 03/02 | ||
| Epsilon Net | 6.94 | 6.96 | 6.88 | +0.06 | +0.87% | 28.93K | 03/02 | ||
| Ideal Group | 3.64 | 3.64 | 3.60 | +0.04 | +1.11% | 6.55K | 03/02 | ||
| Interlife | 3.8200 | 3.9000 | 3.7200 | +0.0200 | +0.53% | 1.45K | 03/02 |