אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.560 | 1.587 | 1.540 | -0.031 | -1.95% | 3.13M | |
Jumboderived | 26.720 | 27.140 | 26.440 | -0.040 | -0.15% | 154.76K | |
EFG Eurobank Ergasiasderived | 2.0700 | 2.1000 | 2.0600 | -0.0300 | -1.29% | 4.89M | |
2.490 | 2.525 | 2.480 | -0.005 | -0.20% | 138.98K | ||
OPAP SAderived | 14.670 | 14.900 | 14.670 | -0.070 | -0.47% | 193.44K | |
5.73 | 5.88 | 5.73 | -0.16 | -2.72% | 97.92K | ||
11.28 | 11.59 | 11.18 | -0.27 | -2.34% | 50.9K | ||
5.41 | 5.51 | 5.41 | -0.09 | -1.64% | 29.42K | ||
11.40 | 11.44 | 11.18 | -0.04 | -0.35% | 7.3K | ||
Piraeus Bankderived | 3.52 | 3.59 | 3.51 | -0.07 | -2.01% | 2.37M | |
0.3420 | 0.3480 | 0.3400 | -0.0030 | -0.87% | 7.13K | ||
15.20 | 15.20 | 14.90 | +0.30 | +2.01% | 320 | ||
1.698 | 1.700 | 1.670 | +0.020 | +1.19% | 6.2K | ||
3.87 | 3.94 | 3.86 | -0.02 | -0.51% | 23.08K | ||
16.40 | 16.64 | 16.40 | -0.10 | -0.61% | 63.88K | ||
1.860 | 1.892 | 1.830 | -0.036 | -1.90% | 94.74K | ||
4.85 | 4.90 | 4.76 | -0.05 | -1.02% | 34.66K | ||
7.87 | 7.96 | 7.82 | +0.05 | +0.58% | 291.05K | ||
Hellenic Telecderived | 13.56 | 13.67 | 13.50 | +0.05 | +0.37% | 511.55K | |
0.360 | 0.364 | 0.360 | -0.002 | -0.55% | 2.91K | ||
3.2300 | 3.3350 | 3.2300 | -0.1700 | -5.00% | 61.03K | ||
5.030 | 5.110 | 4.990 | -0.050 | -0.98% | 297.13K | ||
1.1620 | 1.1760 | 1.1620 | -0.0120 | -1.02% | 369.99K | ||
1.4060 | 1.4200 | 1.3400 | +0.0580 | +4.30% | 188.02K | ||
11.25 | 11.50 | 11.20 | -0.20 | -1.75% | 2.69K | ||
6.80 | 6.84 | 6.69 | +0.05 | +0.74% | 81.83K | ||
Motor Oilderived | 23.06 | 23.58 | 23.06 | -0.20 | -0.86% | 132.94K | |
Mytilineosderived | 35.46 | 35.58 | 35.22 | +0.10 | +0.28% | 135.42K | |
National Bank of Greecederived | 7.698 | 7.940 | 7.654 | -0.246 | -3.10% | 1.38M | |
25.30 | 25.30 | 25.05 | 0.00 | 0.00% | 1.86K | ||
Public Powerderived | 11.18 | 11.29 | 11.10 | -0.02 | -0.18% | 160.36K | |
5.28 | 5.30 | 5.25 | -0.01 | -0.19% | 12.08K | ||
11.20 | 11.20 | 10.92 | +0.22 | +2.00% | 17.02K | ||
2.490 | 2.490 | 2.430 | +0.040 | +1.63% | 4.83K | ||
19.51 | 19.59 | 19.49 | 0.00 | 0.00% | 215.56K | ||
20.60 | 21.00 | 20.60 | -0.30 | -1.44% | 341 | ||
3.08 | 3.09 | 3.08 | -0.01 | -0.32% | 2.54K | ||
3.805 | 3.820 | 3.800 | -0.020 | -0.52% | 11.99K | ||
2.670 | 2.690 | 2.635 | -0.030 | -1.11% | 11.23K | ||
4.56 | 4.63 | 4.51 | -0.04 | -0.87% | 22.13K | ||
8.18 | 8.28 | 7.98 | +0.12 | +1.49% | 6.54K | ||
1.2300 | 1.2400 | 1.2100 | +0.0020 | +0.16% | 22.4K | ||
0.8620 | 0.8710 | 0.8460 | 0.0000 | 0.00% | 42K | ||
2.705 | 2.760 | 2.700 | -0.075 | -2.70% | 13.86K | ||
1.1220 | 1.1260 | 1.1120 | -0.0020 | -0.18% | 31.86K | ||
קוקה קולהderived | 31.5000 | 31.8400 | 31.4600 | -0.4400 | -1.38% | 9.22K | |
9.740 | 9.890 | 9.640 | -0.100 | -1.02% | 151.88K | ||
2.235 | 2.235 | 2.190 | +0.040 | +1.82% | 271.2K | ||
1.870 | 1.895 | 1.870 | -0.020 | -1.06% | 13.72K | ||
28.65 | 29.25 | 28.65 | -0.20 | -0.69% | 29.42K | ||
2.42 | 2.42 | 2.30 | 0.00 | 0.00% | 0 | ||
3.860 | 3.860 | 3.600 | +0.035 | +0.92% | 19.54K | ||
12.00 | 12.04 | 12.00 | 0.00 | 0.00% | 5.51K | ||
5.58 | 5.58 | 5.47 | 0.00 | 0.00% | 8.53K | ||
4.7500 | 4.7700 | 4.7000 | +0.0200 | +0.42% | 997 | ||
8.52 | 8.53 | 8.45 | +0.05 | +0.59% | 9.07K | ||
3.43 | 3.43 | 3.40 | -0.01 | -0.29% | 4.33K | ||
5.78 | 5.82 | 5.77 | -0.04 | -0.69% | 20.66K | ||
11.96 | 12.12 | 11.64 | -0.08 | -0.66% | 39.76K | ||
7.72 | 7.85 | 7.71 | -0.13 | -1.63% | 133.21K |