SMBC Aviation Capital מזמינה 100 מטוסי איירבוס מסדרת A320neo
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
1,272.5 | 1,278.0 | 1,247.5 | +28.5 | +2.29% | 2.24M | ||
3,598.0 | 3,840.0 | 3,524.0 | -261.0 | -6.76% | 754.7K | ||
7,946.0 | 8,245.0 | 7,725.0 | -403.0 | -4.83% | 540.3K | ||
3,681.0 | 3,754.0 | 3,626.0 | -142.0 | -3.71% | 21.44M | ||
1,520.0 | 1,587.0 | 1,496.5 | -89.0 | -5.53% | 15.09M | ||
7,157.0 | 7,247.0 | 6,984.0 | -204.0 | -2.77% | 7.5M | ||
2,604.5 | 2,690.5 | 2,521.0 | -133.0 | -4.86% | 18.33M | ||
3,401.0 | 3,457.0 | 3,375.0 | -28.0 | -0.82% | 3.81M | ||
2,654.5 | 2,704.0 | 2,627.5 | +9.0 | +0.34% | 1.2M | ||
3,262.0 | 3,309.0 | 3,079.0 | -212.0 | -6.10% | 23.58M | ||
2,666.5 | 2,860.0 | 2,626.0 | -142.5 | -5.07% | 14.37M | ||
6,630.0 | 6,724.0 | 6,580.0 | +12.0 | +0.18% | 3.77M | ||
5,160.0 | 5,300.0 | 5,083.0 | -114.0 | -2.16% | 573.6K | ||
2,121.0 | 2,185.0 | 2,082.5 | -64.0 | -2.93% | 2.07M | ||
2,249.0 | 2,315.0 | 2,151.5 | -148.5 | -6.19% | 23.42M | ||
329.3 | 332.4 | 322.7 | +0.3 | +0.09% | 42.16M | ||
4,483.0 | 4,580.0 | 4,473.0 | -70.0 | -1.54% | 4.62M | ||
13,340.0 | 13,855.0 | 13,150.0 | -565.0 | -4.06% | 637.6K | ||
1,168.0 | 1,196.5 | 1,144.5 | -34.5 | -2.87% | 6.7M | ||
4,472.0 | 4,611.0 | 4,280.0 | -289.0 | -6.07% | 47.08M | ||
2,323.5 | 2,355.0 | 2,283.0 | -4.0 | -0.17% | 2.63M | ||
3,208.0 | 3,260.0 | 3,146.0 | -33.0 | -1.02% | 3.2M | ||
3,208.0 | 3,263.0 | 3,166.0 | -79.0 | -2.40% | 1.04M | ||
1,799.0 | 1,848.0 | 1,775.5 | -37.5 | -2.04% | 13.39M | ||
2,417.5 | 2,502.0 | 2,373.5 | -91.0 | -3.63% | 3.23M | ||
4,790.0 | 4,880.0 | 4,650.0 | -160.0 | -3.23% | 699.5K | ||
295.0 | 300.0 | 288.0 | 0.0 | 0.00% | 5.27M | ||
7,526.0 | 7,660.0 | 7,461.0 | -74.0 | -0.97% | 4.88M | ||
5,524.0 | 5,631.0 | 5,389.0 | -157.0 | -2.76% | 1.7M | ||
3,506.0 | 3,547.0 | 3,473.0 | +60.0 | +1.74% | 1.49M | ||
2,753.0 | 2,840.0 | 2,720.0 | -113.5 | -3.96% | 3.67M | ||
380.4 | 395.0 | 378.6 | -8.8 | -2.26% | 13.98M | ||
4,793.0 | 4,950.0 | 4,726.0 | -147.0 | -2.98% | 1.69M | ||
4,582.0 | 4,684.0 | 4,582.0 | -17.0 | -0.37% | 2.2M | ||
3,308.0 | 3,353.0 | 3,288.0 | +23.0 | +0.70% | 3.12M | ||
6,251.0 | 6,389.0 | 6,178.0 | -189.0 | -2.93% | 4.11M | ||
1,137.0 | 1,142.0 | 1,120.5 | +1.0 | +0.09% | 7.38M | ||
1,537.0 | 1,567.0 | 1,534.5 | -12.0 | -0.77% | 9.36M | ||
3,546.0 | 3,599.0 | 3,534.0 | -9.0 | -0.25% | 3.34M | ||
5,480.0 | 5,496.0 | 5,410.0 | +135.0 | +2.53% | 5.07M | ||
5,029.0 | 5,191.0 | 4,858.0 | -220.0 | -4.19% | 1.03M | ||
1,535.5 | 1,551.0 | 1,522.0 | -23.0 | -1.48% | 16.6M | ||
4,112.0 | 4,241.0 | 4,098.0 | -103.0 | -2.44% | 2.85M | ||
2,202.0 | 2,255.0 | 2,149.0 | -68.0 | -3.00% | 2.12M | ||
2,151.0 | 2,188.5 | 2,126.5 | +3.0 | +0.14% | 10.8M | ||
5,114.0 | 5,287.0 | 5,042.0 | -173.0 | -3.27% | 845.4K | ||
2,050.5 | 2,065.0 | 2,017.0 | -1.5 | -0.07% | 6.7M | ||
2,053.5 | 2,080.5 | 2,039.5 | +25.0 | +1.23% | 840.5K | ||
1,261.0 | 1,314.5 | 1,232.5 | -56.5 | -4.29% | 5.93M | ||
2,680.0 | 2,739.5 | 2,635.5 | -70.0 | -2.55% | 2.78M | ||
2,534.0 | 2,544.5 | 2,505.0 | +15.5 | +0.62% | 3.81M | ||
3,409.0 | 3,470.0 | 3,382.0 | -34.0 | -0.99% | 981.1K | ||
3,812.0 | 3,847.0 | 3,772.0 | +71.0 | +1.90% | 1.09M | ||
2,876.0 | 2,929.0 | 2,848.5 | +33.5 | +1.18% | 3.51M | ||
5,384.0 | 5,705.0 | 5,210.0 | -446.0 | -7.65% | 4.31M | ||
2,198.5 | 2,282.0 | 2,158.0 | -99.0 | -4.31% | 2.43M | ||
6,261.0 | 6,346.0 | 6,226.0 | +108.0 | +1.76% | 605.3K | ||
7,325.0 | 7,344.0 | 7,210.0 | +84.0 | +1.16% | 2.96M | ||
1,771.5 | 1,790.0 | 1,755.5 | +24.5 | +1.40% | 6.33M | ||
3,764.0 | 3,848.0 | 3,718.0 | -61.0 | -1.59% | 2.53M | ||
2,045.0 | 2,100.0 | 1,996.5 | +48.5 | +2.43% | 1.52M | ||
4,450.0 | 4,457.0 | 4,379.0 | +112.0 | +2.58% | 1.93M | ||
24,500.0 | 24,945.0 | 24,300.0 | -370.0 | -1.49% | 1.47M | ||
16,510.0 | 17,445.0 | 16,030.0 | -2,260.0 | -12.04% | 5.14M | ||
3,054.0 | 3,079.0 | 3,019.0 | +35.0 | +1.16% | 733.4K | ||
1,603.0 | 1,626.5 | 1,592.5 | +20.0 | +1.26% | 7.51M | ||
2,267.5 | 2,279.5 | 2,226.5 | +60.5 | +2.74% | 5.68M | ||
1,097.5 | 1,135.0 | 1,065.0 | -47.0 | -4.11% | 2.65M | ||
4,466.0 | 4,467.0 | 4,400.0 | +69.0 | +1.57% | 6.6M | ||
1,772.0 | 1,790.5 | 1,754.5 | +19.0 | +1.08% | 3.49M | ||
2,909.0 | 2,947.5 | 2,891.0 | +55.0 | +1.93% | 3.34M | ||
2,791.0 | 2,802.0 | 2,742.0 | +44.5 | +1.62% | 7.63M | ||
367.3 | 386.6 | 361.9 | -22.7 | -5.82% | 5.27M | ||
1,501.0 | 1,523.5 | 1,480.5 | -5.0 | -0.33% | 2.84M | ||
1,757.0 | 1,763.0 | 1,730.0 | +29.5 | +1.71% | 1.91M | ||
447.4 | 456.3 | 445.3 | -7.6 | -1.67% | 11.66M | ||
2,039.5 | 2,108.0 | 1,984.0 | -85.0 | -4.00% | 1.34M | ||
790.4 | 799.0 | 783.0 | +8.4 | +1.07% | 2.87M | ||
5,072.0 | 5,213.0 | 4,996.0 | -143.0 | -2.74% | 1.4M | ||
6,480.0 | 6,657.0 | 6,390.0 | +10.0 | +0.15% | 2.45M | ||
3,821.0 | 3,999.0 | 3,682.0 | -256.0 | -6.28% | 4.37M | ||
4,515.0 | 4,710.0 | 4,457.0 | -231.0 | -4.87% | 2.15M | ||
1,268.5 | 1,286.5 | 1,264.0 | -1.0 | -0.08% | 1.78M | ||
1,667.0 | 1,702.0 | 1,649.0 | +35.0 | +2.14% | 5.63M | ||
3,633.0 | 3,663.0 | 3,578.0 | +9.0 | +0.25% | 4.23M | ||
4,717.0 | 4,779.0 | 4,616.0 | -111.0 | -2.30% | 12.03M | ||
3,127.0 | 3,224.0 | 3,112.0 | -71.0 | -2.22% | 2M | ||
3,624.0 | 3,677.0 | 3,593.0 | +23.0 | +0.64% | 3.17M | ||
5,194.0 | 5,289.0 | 5,114.0 | -167.0 | -3.12% | 4.97M | ||
612.7 | 628.9 | 604.1 | -12.4 | -1.98% | 3.76M | ||
1,226.0 | 1,242.0 | 1,220.0 | +4.0 | +0.33% | 2.58M | ||
2,995.5 | 3,049.0 | 2,983.0 | +35.0 | +1.18% | 3.64M | ||
2,135.5 | 2,147.5 | 2,065.0 | +109.0 | +5.38% | 4.83M | ||
3,060.0 | 3,082.0 | 3,027.0 | +36.0 | +1.19% | 3.76M | ||
5,370.0 | 5,577.0 | 5,203.0 | -296.0 | -5.22% | 7.42M | ||
1,902.5 | 1,927.5 | 1,884.5 | -17.0 | -0.89% | 13.44M | ||
3,766.0 | 3,803.0 | 3,709.0 | +57.0 | +1.54% | 3.01M | ||
6,347.0 | 6,376.0 | 6,240.0 | +152.0 | +2.45% | 6.99M | ||
12,110.0 | 12,425.0 | 11,705.0 | -585.0 | -4.61% | 1.25M | ||
4,988.0 | 5,176.0 | 4,901.0 | -96.0 | -1.89% | 5.59M | ||
5,385.0 | 5,459.0 | 5,321.0 | -43.0 | -0.79% | 976.7K | ||
3,267.0 | 3,343.0 | 3,256.0 | -25.0 | -0.76% | 1.15M | ||
1,243.5 | 1,269.0 | 1,229.0 | -30.5 | -2.39% | 8.25M | ||
5,116.0 | 5,306.0 | 4,900.0 | -378.0 | -6.88% | 12.55M | ||
6,076.0 | 6,228.0 | 5,939.0 | -133.0 | -2.14% | 3.07M | ||
2,003.0 | 2,022.0 | 1,990.0 | +35.0 | +1.78% | 1.64M | ||
3,895.0 | 4,007.0 | 3,854.0 | -97.0 | -2.43% | 1.98M | ||
7,563.0 | 7,682.0 | 7,316.0 | -137.0 | -1.78% | 1.48M | ||
4,662.0 | 4,759.0 | 4,600.0 | -76.0 | -1.60% | 7.56M | ||
5,706.0 | 5,784.0 | 5,591.0 | +166.0 | +3.00% | 4.46M | ||
3,729.0 | 3,766.0 | 3,700.0 | +24.0 | +0.65% | 4.91M | ||
65,100.0 | 67,080.0 | 63,150.0 | -5,790.0 | -8.17% | 6.34M | ||
5,609.0 | 5,688.0 | 5,534.0 | +87.0 | +1.58% | 2.57M | ||
6,135.0 | 6,407.0 | 5,997.0 | -287.0 | -4.47% | 1.31M | ||
4,354.0 | 4,472.0 | 4,346.0 | -87.0 | -1.96% | 9.94M | ||
1,514.0 | 1,573.5 | 1,489.0 | -69.0 | -4.36% | 15.19M | ||
2,723.5 | 2,731.0 | 2,650.0 | +80.0 | +3.03% | 6.24M | ||
3,298.0 | 3,366.0 | 3,250.0 | +41.0 | +1.26% | 9.65M | ||
4,447.0 | 4,555.0 | 4,374.0 | -83.0 | -1.83% | 8.31M | ||
3,027.0 | 3,033.0 | 2,995.0 | +28.5 | +0.95% | 2.45M | ||
5,576.0 | 5,705.0 | 5,431.0 | -188.0 | -3.26% | 818.2K | ||
2,480.5 | 2,527.0 | 2,456.5 | -13.0 | -0.52% | 2.32M | ||
2,080.0 | 2,107.5 | 2,061.5 | +73.0 | +3.64% | 11.47M | ||
3,993.0 | 4,122.0 | 3,900.0 | -225.0 | -5.33% | 11.69M | ||
2,964.0 | 3,012.0 | 2,962.5 | +0.5 | +0.02% | 829.4K | ||
1,688.5 | 1,768.0 | 1,666.0 | -44.0 | -2.54% | 861.2K | ||
3,921.0 | 3,984.0 | 3,875.0 | -39.0 | -0.98% | 646K | ||
4,570.0 | 4,706.0 | 4,521.0 | -92.0 | -1.97% | 679.1K | ||
151.1 | 152.8 | 151.1 | +0.2 | +0.13% | 286.94M | ||
1,148.5 | 1,166.0 | 1,127.5 | -18.0 | -1.54% | 3.67M | ||
1,615.5 | 1,642.0 | 1,591.5 | -30.5 | -1.85% | 2.37M | ||
3,470.0 | 3,510.0 | 3,422.0 | +32.0 | +0.93% | 22.56M | ||
1,395.0 | 1,427.0 | 1,388.5 | +24.0 | +1.75% | 10.37M | ||
2,868.0 | 2,901.5 | 2,847.0 | +24.0 | +0.84% | 10.16M | ||
1,774.0 | 1,785.0 | 1,757.5 | +7.5 | +0.42% | 1.98M | ||
7,451.0 | 7,715.0 | 7,229.0 | -358.0 | -4.58% | 1.48M | ||
2,968.0 | 3,024.0 | 2,847.0 | -117.0 | -3.79% | 17.75M | ||
1,829.5 | 1,866.5 | 1,804.0 | -46.5 | -2.48% | 4.54M | ||
6,005.0 | 6,362.0 | 5,814.0 | -460.0 | -7.12% | 2.45M | ||
506.6 | 507.0 | 490.1 | +5.0 | +1.00% | 42.14M | ||
3,914.0 | 4,551.0 | 3,914.0 | -700.0 | -15.17% | 21.3M | ||
585.6 | 587.9 | 579.4 | +5.4 | +0.93% | 42.82M | ||
2,058.5 | 2,119.5 | 2,006.0 | -70.5 | -3.31% | 1.73M | ||
2,883.0 | 2,947.0 | 2,847.5 | -45.5 | -1.55% | 1.5M | ||
2,863.0 | 2,989.5 | 2,798.5 | -159.0 | -5.26% | 9.57M | ||
837.3 | 850.9 | 836.2 | -1.4 | -0.17% | 3.57M | ||
1,934.0 | 1,954.5 | 1,912.0 | -17.0 | -0.87% | 2.21M | ||
3,473.0 | 3,618.0 | 3,411.0 | -156.0 | -4.30% | 59.06M | ||
2,297.0 | 2,341.5 | 2,264.0 | -24.5 | -1.06% | 3.6M | ||
1,697.5 | 1,706.5 | 1,684.5 | +1.0 | +0.06% | 5.28M | ||
5,468.0 | 5,532.0 | 5,326.0 | -27.0 | -0.49% | 1.18M | ||
2,224.5 | 2,361.0 | 2,197.0 | -129.5 | -5.50% | 9.86M | ||
6,087.0 | 6,144.0 | 6,035.0 | +21.0 | +0.35% | 1.44M | ||
27,505.0 | 28,150.0 | 26,000.0 | -2,135.0 | -7.20% | 13.44M | ||
5,367.0 | 5,430.0 | 5,315.0 | -4.0 | -0.07% | 869.2K | ||
1,964.0 | 1,983.5 | 1,951.0 | -11.5 | -0.58% | 6.89M | ||
6,721.0 | 7,030.0 | 6,576.0 | -309.0 | -4.40% | 17.73M | ||
1,430.0 | 1,455.5 | 1,403.0 | +32.5 | +2.33% | 8.07M | ||
13,910.0 | 14,480.0 | 13,410.0 | -985.0 | -6.61% | 3.12M | ||
7,335.0 | 7,759.0 | 7,182.0 | -574.0 | -7.26% | 1.31M | ||
2,536.0 | 2,713.5 | 2,497.0 | -158.5 | -5.88% | 3.31M | ||
523.7 | 537.9 | 513.0 | -17.3 | -3.20% | 13.41M | ||
6,637.0 | 6,706.0 | 6,394.0 | -383.0 | -5.46% | 7.84M | ||
7,608.0 | 7,882.0 | 7,429.0 | -276.0 | -3.50% | 852.1K | ||
29,980.0 | 30,760.0 | 28,595.0 | -2,300.0 | -7.13% | 1.53M | ||
3,556.0 | 3,600.0 | 3,471.0 | -76.0 | -2.09% | 7.66M | ||
7,081.0 | 7,544.0 | 6,991.0 | -441.0 | -5.86% | 1.08M | ||
6,745.0 | 6,786.0 | 6,697.0 | +67.0 | +1.00% | 1.55M | ||
11,035.0 | 11,550.0 | 10,150.0 | -1,490.0 | -11.90% | 29.79M | ||
3,148.0 | 3,360.0 | 3,088.0 | -195.0 | -5.83% | 2.21M | ||
18,875.0 | 19,125.0 | 18,405.0 | +650.0 | +3.57% | 776.1K | ||
2,716.0 | 2,775.5 | 2,666.0 | -48.5 | -1.75% | 1.49M | ||
3,970.0 | 4,110.0 | 3,854.0 | -223.0 | -5.32% | 1.76M | ||
7,930.0 | 8,370.0 | 7,790.0 | -510.0 | -6.04% | 14.43M | ||
78,840.0 | 80,880.0 | 78,340.0 | 0.0 | 0.00% | 1.7M | ||
4,511.0 | 4,640.0 | 4,326.0 | -153.0 | -3.28% | 843.8K | ||
6,794.0 | 7,100.0 | 6,578.0 | -482.0 | -6.62% | 4.69M | ||
1,173.0 | 1,215.0 | 1,142.0 | -46.0 | -3.77% | 1.03M | ||
1,779.5 | 1,858.5 | 1,744.0 | -96.0 | -5.12% | 5.97M | ||
5,424.0 | 5,676.0 | 5,191.0 | -537.0 | -9.01% | 70.2M | ||
1,325.5 | 1,345.0 | 1,316.0 | -6.0 | -0.45% | 2.88M | ||
3,222.0 | 3,338.0 | 3,201.0 | -93.0 | -2.81% | 3.9M | ||
3,822.0 | 3,977.0 | 3,691.0 | -317.0 | -7.66% | 19.27M | ||
2,415.0 | 2,436.0 | 2,396.0 | +5.0 | +0.21% | 955.2K | ||
2,904.0 | 2,915.0 | 2,877.5 | -3.0 | -0.10% | 2.96M | ||
6,203.0 | 6,463.0 | 6,115.0 | -312.0 | -4.79% | 4.64M | ||
70,880.0 | 72,450.0 | 68,930.0 | -3,170.0 | -4.28% | 905.4K | ||
7,632.0 | 8,021.0 | 7,270.0 | -768.0 | -9.14% | 43.87M | ||
1,919.0 | 1,942.0 | 1,858.0 | -7.5 | -0.39% | 4.69M | ||
1,193.0 | 1,211.0 | 1,193.0 | +6.5 | +0.55% | 4.24M | ||
2,298.0 | 2,333.0 | 2,281.0 | +13.0 | +0.57% | 2.38M | ||
15,685.0 | 16,790.0 | 14,860.0 | -1,720.0 | -9.88% | 12.1M | ||
5,076.0 | 5,180.0 | 5,050.0 | -24.0 | -0.47% | 3.13M | ||
11,000.0 | 11,215.0 | 10,900.0 | -25.0 | -0.23% | 1.28M | ||
2,729.5 | 2,768.0 | 2,709.5 | +34.5 | +1.28% | 6.59M | ||
1,241.0 | 1,264.5 | 1,235.0 | -21.5 | -1.70% | 3.46M | ||
64,780.0 | 66,590.0 | 62,260.0 | -5,810.0 | -8.23% | 1.77M | ||
69,230.0 | 72,880.0 | 67,250.0 | -4,200.0 | -5.72% | 427.2K | ||
5,309.0 | 5,477.0 | 5,158.0 | -285.0 | -5.09% | 1.44M | ||
2,813.5 | 2,851.5 | 2,757.5 | -50.0 | -1.75% | 2.18M | ||
4,531.0 | 4,759.0 | 4,372.0 | -468.0 | -9.36% | 6.31M | ||
1,273.5 | 1,283.5 | 1,254.0 | -8.0 | -0.62% | 6.71M | ||
4,259.0 | 4,450.0 | 4,243.0 | -111.0 | -2.54% | 6.08M | ||
889.0 | 903.9 | 881.3 | +20.0 | +2.30% | 13.24M | ||
25,215.0 | 25,215.0 | 24,625.0 | +165.0 | +0.66% | 1.07M | ||
4,189.0 | 4,256.0 | 4,149.0 | +81.0 | +1.97% | 2.97M | ||
7,294.0 | 7,429.0 | 7,150.0 | +214.0 | +3.02% | 12.16M | ||
2,459.0 | 2,509.5 | 2,421.0 | +44.5 | +1.84% | 3.27M | ||
1,483.5 | 1,508.0 | 1,471.0 | -11.0 | -0.74% | 4.17M | ||
799.1 | 820.0 | 792.8 | -10.1 | -1.25% | 13.58M | ||
12,820.0 | 12,880.0 | 12,605.0 | +205.0 | +1.63% | 3.75M | ||
41,890.0 | 43,280.0 | 39,850.0 | -4,480.0 | -9.66% | 5.09M | ||
2,142.0 | 2,216.0 | 2,101.5 | -96.0 | -4.29% | 3.9M | ||
2,329.0 | 2,397.0 | 2,313.5 | -59.0 | -2.47% | 6.55M | ||
2,812.5 | 2,858.0 | 2,799.0 | +3.5 | +0.12% | 829.7K | ||
6,450.0 | 6,702.0 | 6,362.0 | -250.0 | -3.73% | 2.74M | ||
627.3 | 644.3 | 620.9 | -6.8 | -1.07% | 3.25M | ||
1,794.0 | 1,907.5 | 1,761.0 | -115.5 | -6.05% | 4.66M | ||
2,899.5 | 2,913.5 | 2,857.0 | -9.5 | -0.33% | 35.78M | ||
6,554.0 | 7,036.0 | 6,553.0 | -201.0 | -2.98% | 2.16M | ||
743.4 | 754.0 | 682.1 | +63.6 | +9.36% | 15.93M | ||
4,616.0 | 4,730.0 | 4,568.0 | -54.0 | -1.16% | 1.72M | ||
220.5 | 223.0 | 218.7 | +0.9 | +0.41% | 95.11M | ||
2,266.00 | 2,403.00 | 2,215.00 | -206.50 | -8.35% | 9.79M | ||
52,110.00 | 56,750.00 | 52,110.00 | -10,000.00 | -16.10% | 41.5M |
לא נקבעו פרסומי דוחות