מבזקי חדשות
Investing Pro 0
מבצע סייבר מאנדיי: עד 54% הנחה על InvestingPro+‎ ממשו את המבצע

מניות יפן

  יפן  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Nippon Suisan Kaisha527.0534.0525.0-4.0-0.75%1.31M08:00:00 
 Denka3,315.03,385.03,310.0-60.0-1.78%429.30K08:00:00 
 דואווה הולדינגס4,480.04,530.04,455.0-50.0-1.10%298.40K08:00:00 
 Mitsubishi Heavy Industries5,236.05,388.05,221.0-63.0-1.19%2.02M08:00:00 
 Nomura500.4507.9498.7-2.1-0.42%8.59M08:00:00 
 Shin-Etsu Chemical17,660.017,820.017,660.0-140.0-0.79%943.60K08:00:00 
 Kawasaki Heavy Industries2,817.02,907.02,813.0-71.0-2.46%2.01M08:00:00 
 Matsui Securities787.0788.0782.0+2.0+0.25%401.20K08:00:00 
 Inpex Corp.1,528.01,563.01,516.0-36.0-2.30%11.44M08:00:00 
 Kyowa Kirin3,250.03,285.03,250.0-5.0-0.15%784.20K08:00:00 
 Furukawa Electric2,609.02,626.02,597.0+10.0+0.38%351.40K08:00:00 
 IHI Corp.3,475.03,585.03,455.0-10.0-0.29%1.55M08:00:00 
 Sompo Holdings Inc5,967.06,060.05,938.0+17.0+0.29%1.25M08:00:00 
 Comsys Holdings Corp.2,516.02,536.02,505.0-13.0-0.51%334.80K08:00:00 
 Mitsui Chemicals, Inc.3,080.03,130.03,075.0-55.0-1.75%678.80K08:00:00 
 Sumitomo Electric Industries1,618.51,628.01,611.5+9.5+0.59%2.06M08:00:00 
 Nissan Motor502.0509.3501.9-2.4-0.48%10.81M08:00:00 
 MS&AD Insurance Group Holdings4,091.04,173.04,068.0-59.0-1.42%1.30M08:00:00 
 Taisei Corp.4,190.04,270.04,160.0-65.0-1.53%561.50K08:00:00 
 Mitsubishi Chemical Holdings Corp724.2739.0724.0-11.9-1.62%4.42M08:00:00 
 Fujikura1,120.01,158.01,109.0-17.0-1.50%1.84M08:00:00 
 איסוזו1,804.01,857.01,793.0-41.0-2.22%2.75M08:00:00 
 Obayashi Corp.1,025.01,048.01,018.0-18.0-1.73%2.05M08:00:00 
 Ube Industries2,010.02,042.01,998.0-29.0-1.42%488.80K08:00:00 
 Toyo Seikan Group Holdings1,626.01,642.01,613.0-7.0-0.43%292.50K08:00:00 
 Dai-ichi Life2,480.52,519.02,466.5-12.0-0.48%2.39M08:00:00 
 Shimizu Corp.737.0749.0732.0-10.0-1.34%1.60M08:00:00 
 Nippon Kayaku1,236.01,238.01,227.00.00.00%345.50K08:00:00 
 Okuma Corp.5,220.05,250.05,180.00.00.00%85.60K08:00:00 
 Hino Motors628.0639.0627.0-6.0-0.95%2.17M08:00:00 
 Tokio Marine Holdings, Inc.2,890.02,970.52,876.5-54.0-1.83%7.89M08:00:00 
 Kajima Corp.1,566.01,584.01,549.0-21.0-1.32%1.89M08:00:00 
 דנטסו4,410.04,455.04,385.0-20.0-0.45%1.05M08:00:00 
 אמאדה1,111.01,117.01,106.00.00.00%1.26M08:00:00 
 Mitsubishi Motors Corp.615.0621.0611.0+7.0+1.15%13.21M08:00:00 
 T&D Holdings, Inc.1,622.01,643.01,613.00.00.00%2.20M08:00:00 
 Daiwa House Industry3,195.03,250.03,181.0-50.0-1.54%1.04M08:00:00 
 Kao Corp.5,586.05,604.05,556.0-18.0-0.32%911.90K08:00:00 
 Komatsu3,144.03,187.03,133.0-21.0-0.66%2.27M08:00:00 
 מאזדה1,089.01,117.01,085.0-8.0-0.73%3.79M08:00:00 
 Mitsui Fudosan2,730.02,780.02,718.5-50.5-1.82%2.84M08:00:00 
 Sekisui House2,561.52,594.02,551.5-23.5-0.91%1.20M08:00:00 
 Takeda Pharmaceutical4,036.04,049.04,017.0+1.0+0.02%3.59M08:00:00 
 Sumitomo Heavy Industries2,900.02,912.02,886.0-3.0-0.10%442.40K08:00:00 
 הונדה3,352.03,397.03,332.0-18.0-0.53%3.60M08:00:00 
 Mitsubishi Estate1,946.51,966.01,928.0-10.5-0.54%3.85M08:00:00 
 JGC Corp.1,859.01,899.01,854.0-16.0-0.85%2.02M08:00:00 
 אסטלס פארמה2,142.02,161.52,132.5-3.0-0.14%2.64M08:00:00 
 Hitachi Construction Machinery Co3,180.03,195.03,160.0+5.0+0.16%425.90K08:00:00 
 סוזוקי4,976.05,020.04,962.0-36.0-0.72%1.01M08:00:00 
 Nisshin Seifun Group Inc.1,658.01,671.01,649.0-18.0-1.07%744.90K08:00:00 
 Sumitomo Dainippon Pharma1,077.01,099.01,073.0-19.0-1.73%778.80K08:00:00 
 Kubota Corp.2,092.52,124.02,092.0-21.5-1.02%1.85M08:00:00 
 Subaru Corp2,308.52,351.02,299.0-16.5-0.71%3.02M08:00:00 
 Tokyo Tatemono1,932.01,962.01,927.0-22.0-1.13%651.80K08:00:00 
 Meiji Holdings6,810.06,830.06,760.0-40.0-0.58%412.20K08:00:00 
 Shionogi7,015.07,232.06,994.0-114.0-1.60%4.72M08:00:00 
 Ebara Corp.5,370.05,380.05,310.0+70.0+1.32%419.50K08:00:00 
 ניקון1,346.01,349.01,339.0+2.0+0.15%2.21M08:00:00 
 NH Foods3,750.03,795.03,735.0-40.0-1.06%382.40K08:00:00 
 Chugai Pharmaceutical3,655.03,664.03,623.0+24.0+0.66%1.98M08:00:00 
 Chiyoda Corp.376.0386.0376.0-9.0-2.34%1.19M08:00:00 
 Olympus Corp.2,802.52,835.52,788.5-17.5-0.62%3.72M08:00:00 
 Sumitomo Realty & Development Co.3,666.03,769.03,657.0-110.0-2.91%1.43M08:00:00 
 Sapporo Holdings3,565.03,610.03,550.0-25.0-0.70%178.10K08:00:00 
 Eisai9,584.09,658.09,456.0+116.0+1.23%2.09M08:00:00 
 דייקין22,860.022,955.022,625.0+45.0+0.20%703.80K08:00:00 
 Dainippon Screen Mfg.9,050.09,170.09,000.0-140.0-1.52%478.40K08:00:00 
 Tobu Railway3,275.03,310.03,255.0-5.0-0.15%401.00K08:00:00 
 מבשלות אסאהי4,429.04,463.04,413.0-22.0-0.49%1.51M08:00:00 
 Terumo Corp.4,032.04,038.04,001.00.00.00%1.80M08:00:00 
 NSK774.0783.0770.0-3.0-0.39%1.40M08:00:00 
 קנון3,188.03,198.03,170.0-14.0-0.44%2.74M08:00:00 
 Tokyu Corp.1,714.01,719.01,692.0+5.0+0.29%1.02M08:00:00 
 Kirin Holdings2,192.02,221.02,184.5-20.5-0.93%1.94M08:00:00 
 Daiichi Sankyo4,562.04,610.04,517.0-31.0-0.67%3.84M08:00:00 
 NTN Corp.287.0291.0284.0-3.0-1.03%4.53M08:00:00 
 Ricoh1,081.01,084.01,072.0+2.0+0.19%1.14M08:00:00 
 Odakyu Electric Railway1,789.01,799.01,776.0+3.0+0.17%1.20M08:00:00 
 Takara Holdings Inc.1,092.01,104.01,085.0-1.0-0.09%426.30K08:00:00 
 Z Holdings376.0381.0374.5+1.2+0.32%16.67M08:00:00 
 JTEKT Corp.988.01,009.0987.0-14.0-1.40%1.58M08:00:00 
 Citizen Holdings603.0606.0598.0-2.0-0.33%1.76M08:00:00 
 Keio Corp.5,050.05,060.05,000.0+20.0+0.40%175.40K08:00:00 
 Sojitz Corp.2,429.02,483.02,419.0-41.0-1.66%1.20M08:00:00 
 Trend Micro Inc.7,150.07,180.07,070.0+10.0+0.14%373.40K08:00:00 
 Minebea Mitsumi2,277.02,292.02,271.0-1.0-0.04%951.30K08:00:00 
 Toppan Printing2,121.02,142.02,107.0-8.0-0.38%442.00K08:00:00 
 Keisei Electric Railway3,815.03,845.03,790.0+30.0+0.79%451.20K08:00:00 
 Kikkoman Corp.7,860.07,890.07,790.0-50.0-0.63%391.10K08:00:00 
 פוג'יפילם7,423.07,435.07,359.0-22.0-0.30%866.70K08:00:00 
 Hitachi7,391.07,444.07,353.0-27.0-0.36%1.59M08:00:00 
 דאי ניפון פרינטינג2,831.02,844.02,814.0+2.0+0.07%525.40K08:00:00 
 East Japan Railway Co.7,786.07,858.07,733.0+8.0+0.10%1.21M08:00:00 
 אג'ינומוטו4,317.04,332.04,290.0+7.0+0.16%1.47M08:00:00 
 Konica Minolta, Inc.566.0567.0554.0-3.0-0.53%3.15M08:00:00 
 Yamaha Corp.5,350.05,360.05,280.0+30.0+0.56%317.30K08:00:00 
 West Japan Railway Co.5,719.05,747.05,672.0+12.0+0.21%892.50K08:00:00 
 Nichirei Corp.2,818.02,847.02,805.0-25.0-0.88%744.30K08:00:00 
 Shiseido5,729.05,787.05,710.0-67.0-1.16%1.39M08:00:00 
 Mitsubishi Electric1,413.01,425.01,404.5-9.5-0.67%2.70M08:00:00 
 Itochu Corp.4,325.04,384.04,288.0-35.0-0.80%2.59M08:00:00 
 Central Japan Railway Co.16,760.016,790.016,620.0+115.0+0.69%428.80K08:00:00 
 Japan Tobacco2,827.02,836.02,824.5-4.5-0.16%4.03M08:00:00 
 Fuji Electric5,690.05,780.05,630.0-90.0-1.56%973.20K08:00:00 
 Marubeni Corp.1,553.51,587.51,540.0-29.0-1.83%6.55M08:00:00 
 Nippon Express8,130.08,150.08,070.0+20.0+0.25%209.60K08:00:00 
 J.Front Retailing1,132.01,157.01,128.0-2.0-0.18%1.17M08:00:00 
 Eneos Holdings467.6474.6465.7-2.6-0.55%19.46M08:00:00 
 Yaskawa Electric Corp.4,470.04,475.04,425.00.00.00%784.30K08:00:00 
 Toyota Tsusho Corp.5,230.05,270.05,190.0+40.0+0.77%713.60K08:00:00 
 Yamato Holdings2,353.02,366.02,345.0-2.0-0.08%1.07M08:00:00 
 Isetan Mitsukoshi Holdings1,264.01,280.01,249.0+1.0+0.08%1.69M08:00:00 
 Yokohama Rubber2,176.02,181.02,153.0+30.0+1.40%525.80K08:00:00 
 Mitsui3,984.04,059.03,965.0-69.0-1.70%5.26M08:00:00 
 Nippon Yusen K.K2,934.52,953.02,897.5-13.0-0.44%12.44M08:00:00 
 Toyobo1,043.01,071.01,042.0-22.0-2.07%449.30K08:00:00 
 ברידג'סטון5,234.05,243.05,191.0+2.0+0.04%1.45M08:00:00 
 GS Yuasa Corp.2,181.02,205.02,177.0-8.0-0.37%457.60K08:00:00 
 Tokyo Electron45,300.045,650.045,190.0-720.0-1.56%838.60K08:00:00 
 Mitsui O.S.K. Lines3,245.03,275.03,205.0-5.0-0.15%6.42M08:00:00 
 Unitika259.0263.0258.0+1.0+0.39%413.00K08:00:00 
 AGC4,620.04,685.04,620.0-10.0-0.22%949.80K08:00:00 
 NEC Corp.4,860.04,925.04,845.0-75.0-1.52%799.40K08:00:00 
 Sumitomo Corp.2,270.52,316.52,253.5-33.0-1.43%2.90M08:00:00 
 Kawasaki Kisen Kaisha2,579.02,623.02,559.0-39.0-1.49%7.06M08:00:00 
 Nisshinbo Holdings Inc.1,009.01,024.01,007.0-9.0-0.88%1.37M08:00:00 
 Nippon Sheet Glass604.0606.0594.0-2.0-0.33%818.40K08:00:00 
 Fujitsu18,800.018,900.018,720.0-25.0-0.13%363.30K08:00:00 
 Mitsubishi Corp.4,608.04,705.04,578.0-84.0-1.79%4.32M08:00:00 
 אנא הולדינג2,928.02,949.02,898.5+1.5+0.05%2.35M08:00:00 
 Nippon Electric Glass2,541.02,586.02,541.0-21.0-0.82%680.30K08:00:00 
 Oki Electric Industry744.0760.0744.0-7.0-0.93%319.50K08:00:00 
 Takashimaya1,719.01,755.01,705.00.00.00%1.06M08:00:00 
 Mitsubishi Logistics Corp.3,280.03,295.03,255.0+25.0+0.77%209.60K08:00:00 
 Seven & i Holdings5,702.05,721.05,665.0-3.0-0.05%1.01M08:00:00 
 Sumitomo Osaka Cement3,275.03,325.03,260.0-40.0-1.21%87.20K08:00:00 
 פנסוניק1,279.01,288.01,276.5-7.0-0.54%5.11M08:00:00 
 Marui Group2,347.02,377.02,341.00.00.00%712.00K08:00:00 
 SKY Perfect JSAT Holdings Inc.502.0509.0498.0-4.0-0.79%399.00K08:00:00 
 Teijin1,325.01,334.01,318.0-2.0-0.15%898.20K08:00:00 
 Taiheiyo Cement Corp.2,149.02,191.02,140.0-29.0-1.33%389.70K08:00:00 
 Credit Saison1,773.01,796.01,754.0-4.0-0.23%571.60K08:00:00 
 Nippon Telegraph & Telephone Corp3,879.03,907.03,872.0-7.0-0.18%3.38M08:00:00 
 Toray Industries, Inc.738.0752.0733.7-8.5-1.14%4.83M08:00:00 
 Tokai Carbon1,041.01,060.01,039.0-15.0-1.42%1.77M08:00:00 
 סוני11,510.011,620.011,480.0-90.0-0.78%2.07M08:00:00 
 Aeon2,849.52,857.52,831.5-4.0-0.14%929.20K08:00:00 
 KDDI Corp.4,124.04,125.04,103.0+18.0+0.44%3.59M08:00:00 
 Kuraray1,094.01,101.01,088.0-4.0-0.36%1.07M08:00:00 
 TOTO4,670.04,760.04,625.0-75.0-1.58%592.90K08:00:00 
 TDK4,945.04,950.04,885.0-10.0-0.20%1.39M08:00:00 
 אשלי קרופ1,017.51,026.01,016.0-7.5-0.73%3.92M08:00:00 
 NGK Insulators1,792.01,801.01,781.0-1.0-0.06%983.70K08:00:00 
 Shinsei Bank2,400.02,414.02,372.0+52.0+2.21%1.59M08:00:00 
 Tokyo Electric Power Co., Inc.528.0535.0515.0+5.0+0.96%32.13M08:00:00 
 SUMCO Corp.2,060.02,085.02,050.0-39.0-1.86%4.73M08:00:00 
 אלפס אלקטריק1,347.01,355.01,332.0-10.0-0.74%1.32M08:00:00 
 אאוזורה בנק2,623.02,670.02,608.0-24.0-0.91%1.62M08:00:00 
 Chubu Electric Power Co., Inc.1,304.01,311.01,289.0-14.0-1.06%2.22M08:00:00 
 Oji Holdings Corp.536.0542.0533.0-3.0-0.56%1.83M08:00:00 
 Kobe Steel612.0636.0612.0-19.0-3.01%6.43M08:00:00 
 Mitsubishi UFJ Financial751.9767.7744.8-6.8-0.90%68.52M08:00:00 
 Kansai Electric Power1,203.01,219.01,192.0-13.0-1.07%2.40M08:00:00 
 Nippon Paper Industries973.0978.0968.0-3.0-0.31%468.50K08:00:00 
 JFE Holdings, Inc.1,500.01,555.01,498.0-48.0-3.10%5.80M08:00:00 
 Yokogawa Electric Corp.2,544.02,562.02,535.0+1.0+0.04%501.50K08:00:00 
 Resona Holdings, Inc.662.3675.4658.0-9.0-1.34%18.90M08:00:00 
 Tokyo Gas2,580.02,625.02,562.0-23.0-0.88%821.50K08:00:00 
 אדוונטסט9,260.09,290.09,160.0-50.0-0.54%1.32M08:00:00 
 Osaka Gas2,162.02,175.02,135.0+5.0+0.23%1.09M08:00:00 
 Pacific Metals1,947.01,980.01,921.0-27.0-1.37%237.20K08:00:00 
 דנסו7,684.07,718.07,655.0-17.0-0.22%878.60K08:00:00 
 Sumitomo Mitsui Financial4,671.04,816.04,659.0-113.0-2.36%9.54M08:00:00 
 Toho5,330.05,390.05,320.0-60.0-1.11%228.60K08:00:00 
 Showa Denko K.K.2,200.02,252.02,183.0-58.0-2.57%2.94M08:00:00 
 Japan Steel Works2,955.03,020.02,955.0-2.0-0.07%551.10K08:00:00 
 קסיו1,348.01,355.01,342.0-10.0-0.74%500.20K08:00:00 
 Chiba Bank830.0867.0826.0-22.0-2.58%4.23M08:00:00 
 NTT Data Corp.2,113.02,136.02,106.0-16.0-0.75%2.05M08:00:00 
 Sumitomo Chemical495.0502.0493.0-6.0-1.20%6.44M08:00:00 
 Nippon Light Metal Holdings Co.1,540.01,569.01,531.0-25.0-1.60%266.60K08:00:00 
 Fanuc Corp.20,445.020,460.020,180.0-35.0-0.17%539.60K08:00:00 
 Nissan Chemical Industries6,760.06,810.06,730.0-40.0-0.59%264.80K08:00:00 
 Mitsui Mining and Smelting Co.3,125.03,185.03,120.0-40.0-1.26%492.40K08:00:00 
 Kyocera Corp.7,029.07,094.07,013.0-49.0-0.69%1.14M08:00:00 
 Fukuoka Financial Group, Inc.2,711.02,838.02,685.0-69.0-2.48%1.03M08:00:00 
 Secom8,526.08,533.08,440.0+26.0+0.31%381.10K08:00:00 
 Toho Zinc2,161.02,202.02,133.0-27.0-1.23%212.10K08:00:00 
 Taiyo Yuden4,475.04,500.04,440.0-55.0-1.21%1.04M08:00:00 
 Shizuoka Financial Group980.01,018.0969.0-11.0-1.11%2.16M08:00:00 
 קונאמי6,770.06,800.06,710.0+10.0+0.15%508.00K08:00:00 
 Tosoh Corp.1,632.01,651.01,625.0-27.0-1.63%1.04M08:00:00 
 Mitsubishi Materials Corp.2,161.02,199.02,150.0-35.0-1.59%531.90K08:00:00 
 Mitsui Engineering & Shipbuilding419.0425.0414.0-4.0-0.95%701.30K08:00:00 
 Mizuho Financial1,701.51,725.51,686.0-7.5-0.44%10.36M08:00:00 
 Fast Retailing80,070.080,070.078,830.0+180.0+0.23%545.90K08:00:00 
 Tokuyama Corp.1,888.01,910.01,879.0-3.0-0.16%446.10K08:00:00 
 Sumitomo Metal Mining4,510.04,606.04,473.0-133.0-2.86%1.84M08:00:00 
 Hitachi Zosen Corp.902.0923.0899.0-17.0-1.85%541.50K08:00:00 
 Daiwa Securities Group Inc.614.0626.0611.0-9.0-1.44%3.95M08:00:00 
 Softbank Group Corp.6,042.06,136.06,006.0-37.0-0.61%10.07M08:00:00 
 Tokyu Fudosan733.0746.0728.0-10.0-1.35%2.16M08:00:00 
 Nitto Denko Co8,740.08,780.08,670.0+50.0+0.58%463.20K08:00:00 
 דיאנאיי1,888.01,908.01,885.0-19.0-1.00%357.60K08:00:00 
 Maruha Nichiro Corp2,481.02,512.02,472.0-16.0-0.64%158.00K08:00:00 
 Otsuka Holdings Ltd4,714.04,745.04,688.0-10.0-0.21%553.40K08:00:00 
 די.איי.סי.2,513.02,531.02,503.0-22.0-0.87%250.70K08:00:00 
 Idemitsu Kosan Co Ltd3,155.03,200.03,150.0-30.0-0.94%817.30K08:00:00 
 Omron Cor7,130.07,143.07,065.0-29.0-0.41%521.40K08:00:00 
 Seiko Epson Cor2,101.02,104.02,072.0-10.0-0.47%1.20M08:00:00 
 ימאהה3,355.03,370.03,325.0-5.0-0.15%1.16M08:00:00 
 סייבר אייג'נט1,241.01,281.01,241.0-102.0-7.59%11.21M08:00:00 
 Rakuten Inc670.0672.0658.0+9.0+1.36%9.23M08:00:00 
 Recruit Holdings4,422.04,433.04,385.0-2.0-0.05%4.26M08:00:00 
 Japan Post Holdings1,074.01,091.51,072.0-14.5-1.33%9.61M08:00:00 
 Haseko1,515.01,530.01,511.0-11.0-0.72%768.60K08:00:00 
 Sumitomo Mitsui4,408.04,542.04,391.0-101.0-2.24%1.42M08:00:00 
 קונקורדיה פייננשל גרופ482.0496.0478.0-7.0-1.43%5.23M08:00:00 
 טויוטה2,033.02,070.02,030.5-21.5-1.05%13.93M08:00:00 

חדשות משוק המניות

הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל