
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Valletta | 0.900 | 0.900 | 0.880 | +0.020 | +2.27% | 137.50K | 03/02 | ||
GO PLC | 2.760 | 2.760 | 2.760 | +0.000 | +0.00% | 2.23K | 02/02 | ||
HSBC Bank Malta | 0.900 | 0.900 | 0.880 | +0.020 | +2.27% | 48.75K | 03/02 | ||
Lombard Bank Malta | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 11.80K | 13/01 | ||
Malta International Airport | 5.650 | 5.900 | 5.650 | -0.000 | 0.00% | 12.94K | 02/02 | ||
MIDI | 0.270 | 0.270 | 0.270 | -0.024 | -8.16% | 1.15K | 02/02 | ||
Plaza Centres | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 3.80K | 27/01 | ||
FIM Bank plc | 0.216 | 0.216 | 0.180 | -0.000 | 0.00% | 18.65K | 09/01 | ||
International Hotel Investments | 0.600 | 0.605 | 0.600 | +0.015 | +2.56% | 12.08K | 02/02 | ||
Medserv PLC | 0.750 | 0.750 | 0.750 | -0.035 | -4.46% | 1.79K | 02/02 | ||
Malita Investments PLC | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 6.00K | 02/02 | ||
Mapfre Middlesea | 1.500 | 1.500 | 1.490 | +0.020 | +1.35% | 1.38K | 03/02 | ||
Malta Post plc | 1.080 | 1.080 | 1.030 | -0.000 | 0.00% | 1.20K | 02/02 | ||
RS2 Software PLC | 1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 3.38K | 20/01 | ||
Simonds Farsons Cisk | 7.000 | 7.000 | 7.000 | +0.100 | +1.45% | 1.70K | 02/02 | ||
Malta Properties Company PLC | 0.460 | 0.460 | 0.460 | -0.000 | 0.00% | 2.70K | 02/02 | ||
Tigne Mall | 0.82 | 0.82 | 0.82 | -0.02 | -2.38% | 3.65K | 31/01 | ||
Santumas | 1.330 | 1.330 | 1.280 | +0.050 | +3.91% | 15.20K | 02/02 | ||
Grand Harbour Marina | 1.170 | 1.170 | 0.400 | +0.470 | +67.14% | 2.75K | 10/11 | ||
PG | 2.100 | 2.100 | 2.100 | +0.040 | +1.94% | 4.75K | 01/02 | ||
LifeStar Holding plc | 0.90 | 0.90 | 0.90 | 0.70 | 350.00% | 0.46K | 11/11 | ||
Loqus Holdings | 0.21 | 0.21 | 0.21 | +0.02 | +10.53% | 2.50K | 01/02 | ||
Trident Estates | 1.370 | 1.370 | 1.370 | -0.010 | -0.72% | 1.71K | 02/02 | ||
Main Street Complex | 0.460 | 0.460 | 0.460 | -0.000 | 0.00% | 1.02K | 03/01 | ||
BMIT Tech | 0.442 | 0.444 | 0.442 | -0.008 | -1.78% | 30.00K | 02/02 | ||
RS2 Software | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 2.12K | 01/02 | ||
M Z PLC | 0.68 | 0.68 | 0.68 | -0.01 | -0.73% | 1.50K | 02/02 |