הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- קרנות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים
מניות ברזיל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 16.58 | 16.72 | 15.63 | +0.19 | +1.16% | 27.54M | 22/10 | ||
| Alpargatas SA | 43.65 | 44.45 | 42.00 | -0.76 | -1.71% | 4.56M | 22/10 | ||
| AMBEV S/A ON | 15.00 | 15.23 | 14.54 | -0.14 | -0.92% | 29.51M | 22/10 | ||
| ברזיל און אי. ג'י. | 28.91 | 29.64 | 27.91 | -0.91 | -3.05% | 32.66M | 22/10 | ||
| BRADESCO ON N1 | 17.41 | 17.89 | 16.77 | -0.59 | -3.28% | 16.66M | 22/10 | ||
| BRADESCO PN EJ N1 | 20.45 | 21.18 | 19.71 | -0.80 | -3.76% | 77.83M | 22/10 | ||
| MINERVA ON NM | 9.30 | 9.42 | 8.85 | -0.04 | -0.43% | 10.06M | 22/10 | ||
| BANCO PAN SA PN | 14.60 | 14.96 | 13.52 | -0.37 | -2.47% | 9.37M | 22/10 | ||
| ברדספר | 51.50 | 52.08 | 50.00 | +0.86 | +1.70% | 3.00M | 22/10 | ||
| בי. אר. אפ. ברזיל פודס - BRF | 22.01 | 22.53 | 21.62 | -0.79 | -3.46% | 11.51M | 22/10 | ||
| ברסקים | 54.87 | 56.55 | 53.11 | -2.09 | -3.67% | 3.98M | 22/10 | ||
| בי. אר. מולס פר | 7.18 | 7.58 | 6.88 | -0.46 | -6.02% | 66.32M | 22/10 | ||
| Americanas | 33.72 | 35.41 | 31.88 | -1.70 | -4.80% | 11.34M | 22/10 | ||
| B3 SA Brasil Bolsa Balcao | 12.62 | 12.95 | 12.21 | -0.39 | -3.00% | 75.55M | 22/10 | ||
| סי. סי. אר. - CCR | 11.53 | 11.78 | 10.94 | -0.39 | -3.27% | 28.66M | 22/10 | ||
| סיאלו - CIELO | 2.36 | 2.39 | 2.26 | +0.02 | +0.85% | 82.55M | 22/10 | ||
| CEMIG PN Pref | 13.37 | 13.64 | 12.99 | -0.41 | -2.98% | 17.34M | 22/10 | ||
| CPFL ENERGIAON NM | 25.15 | 25.19 | 24.21 | -0.38 | -1.49% | 4.58M | 22/10 | ||
| COPEL Pref B | 6.18 | 6.35 | 6.07 | -0.19 | -2.98% | 30.33M | 22/10 | ||
| קוזאן | 20.92 | 21.18 | 19.53 | -0.37 | -1.74% | 19.92M | 22/10 | ||
| קומפניה סידרורגיקה נסיאונל | 25.09 | 25.81 | 24.52 | +0.02 | +0.08% | 14.92M | 22/10 | ||
| סירלה ריאלט | 15.18 | 15.48 | 14.30 | -0.41 | -2.63% | 18.57M | 22/10 | ||
| Dexco | 16.56 | 16.94 | 15.90 | -0.24 | -1.43% | 2.68M | 22/10 | ||
| ECORODOVIAS ON NM | 8.29 | 8.84 | 7.96 | -0.58 | -6.54% | 19.36M | 22/10 | ||
| סנטראיס אלקטריקס ברסילירס | 35.47 | 36.13 | 33.52 | -0.77 | -2.12% | 13.43M | 22/10 | ||
| אלטרובראס | 35.06 | 35.90 | 33.31 | -1.02 | -2.83% | 5.69M | 22/10 | ||
| אמברייר | 24.25 | 24.59 | 23.12 | +0.12 | +0.50% | 14.91M | 22/10 | ||
| EDP Energias do Brasil SA | 19.03 | 19.13 | 18.10 | -0.18 | -0.94% | 5.76M | 22/10 | ||
| EQUATORIAL ON NM | 23.14 | 23.61 | 22.45 | -0.70 | -2.94% | 10.89M | 22/10 | ||
| YDUQS Participacoes | 22.65 | 23.72 | 21.44 | -1.35 | -5.62% | 6.16M | 22/10 | ||
| EZTEC ON NM | 19.78 | 20.60 | 18.90 | -0.80 | -3.89% | 4.88M | 22/10 | ||
| FLEURY ON NM | 19.50 | 19.77 | 18.83 | -0.52 | -2.60% | 4.10M | 22/10 | ||
| GERDAU PN N1 | 26.73 | 27.04 | 26.15 | +0.17 | +0.64% | 15.09M | 22/10 | ||
| מטאלורק'יקה ג'רדאו | 12.27 | 12.44 | 11.89 | +0.25 | +2.08% | 15.58M | 22/10 | ||
| GOL PN N2 | 17.08 | 17.76 | 16.26 | -0.74 | -4.15% | 15.11M | 22/10 | ||
| PETRORIO ON NM | 26.48 | 26.86 | 24.15 | +0.19 | +0.72% | 39.65M | 22/10 | ||
| הייפרמרקס | 27.96 | 28.70 | 27.54 | -0.59 | -2.07% | 10.58M | 22/10 | ||
| IGUATEMI ON NM | 28.62 | 29.24 | 26.92 | -1.08 | -3.64% | 5.72M | 22/10 | ||
| איטאוסה אינווסטימנטוס איטאו | 10.53 | 10.79 | 10.17 | -0.31 | -2.86% | 65.59M | 22/10 | ||
| ITAUUNIBANCOPN EB N1 | 23.54 | 24.27 | 22.91 | -0.94 | -3.84% | 93.11M | 22/10 | ||
| ג'יי. בי. אס. - JBS | 37.32 | 37.77 | 36.31 | -0.07 | -0.19% | 13.04M | 22/10 | ||
| JHSF PART ON NM | 5.38 | 5.51 | 5.13 | -0.21 | -3.76% | 5.47M | 22/10 | ||
| לוחאס אמריקנס | 5.41 | 5.62 | 5.18 | -0.26 | -4.59% | 45.00M | 22/10 | ||
| לוחאס רנר | 32.05 | 33.11 | 30.40 | -1.34 | -4.01% | 33.21M | 22/10 | ||
| MAGAZ LUIZA ON NM | 12.42 | 12.95 | 11.86 | +0.01 | +0.08% | 69.14M | 22/10 | ||
| ENEVA ON NM | 14.00 | 14.28 | 13.26 | -0.60 | -4.11% | 20.23M | 22/10 | ||
| מרפריג | 25.12 | 25.67 | 24.40 | -0.17 | -0.67% | 10.46M | 22/10 | ||
| אמ. אר. וי. - MRV | 10.54 | 10.79 | 9.86 | -0.21 | -1.95% | 16.35M | 22/10 | ||
| MULTIPLAN ON N2 | 17.57 | 18.18 | 16.71 | -0.69 | -3.78% | 15.00M | 22/10 | ||
| נטורה | 39.88 | 41.00 | 37.08 | +0.49 | +1.24% | 13.76M | 22/10 | ||
| פטרוברס | 27.90 | 28.36 | 26.82 | -0.56 | -1.97% | 43.67M | 22/10 | ||
| פטרוליו ברזיליירו | 27.18 | 27.76 | 25.77 | -0.27 | -0.98% | 138.16M | 22/10 | ||
| QUALICORP ON NM | 18.30 | 18.54 | 17.27 | +0.50 | +2.81% | 3.33M | 22/10 | ||
| לוקליזה | 47.85 | 48.99 | 46.44 | -1.56 | -3.16% | 10.76M | 22/10 | ||
| סנטנדר | 35.29 | 35.29 | 33.24 | -0.16 | -0.45% | 5.31M | 22/10 | ||
| סבספ | 35.68 | 36.21 | 34.40 | -0.82 | -2.25% | 4.65M | 22/10 | ||
| SUL AMERICA UNT N2 | 25.62 | 25.94 | 24.41 | 0.00 | 0.00% | 6.41M | 22/10 | ||
| ENGIE BRASILON NM | 37.87 | 38.36 | 37.13 | -0.68 | -1.76% | 2.45M | 22/10 | ||
| טים פטריסיפקוס | 11.87 | 11.95 | 11.51 | -0.11 | -0.92% | 12.88M | 22/10 | ||
| TOTVS ON EJ NM | 31.88 | 32.31 | 30.19 | -0.68 | -2.09% | 6.61M | 22/10 | ||
| TAEE UNIT | 36.82 | 37.35 | 36.30 | -0.55 | -1.47% | 4.38M | 22/10 | ||
| ULTRAPAR ON NM | 13.50 | 13.89 | 12.70 | -0.46 | -3.30% | 18.82M | 22/10 | ||
| יוסימינס | 14.35 | 14.60 | 13.77 | +0.19 | +1.34% | 36.40M | 22/10 | ||
| וייל און | 76.08 | 77.10 | 74.64 | +0.92 | +1.22% | 35.05M | 22/10 | ||
| Telefonica Brasil SA | 44.56 | 45.20 | 43.98 | -0.72 | -1.59% | 5.17M | 22/10 | ||
| WEG ON EJ NM | 38.89 | 39.42 | 37.40 | -0.46 | -1.17% | 12.41M | 22/10 | ||
| Cogna Educacao | 2.62 | 2.73 | 2.47 | -0.10 | -3.68% | 75.79M | 22/10 | ||
| LOCAMERICA ON NM | 21.00 | 21.43 | 20.04 | -0.57 | -2.64% | 5.26M | 22/10 | ||
| RAIADROGASIL ON NM | 21.57 | 21.98 | 20.56 | +0.20 | +0.94% | 9.57M | 22/10 | ||
| BBSEGURIDADE ON NM | 21.67 | 21.96 | 20.81 | +0.17 | +0.79% | 13.04M | 22/10 | ||
| CVC BRASIL ON NM | 17.10 | 17.39 | 15.92 | -0.55 | -3.12% | 15.52M | 22/10 | ||
| KLABIN S/A UNT N2 | 24.20 | 24.50 | 22.20 | +1.70 | +7.56% | 15.09M | 22/10 | ||
| Energisa | 41.55 | 42.31 | 39.91 | -1.47 | -3.42% | 3.73M | 22/10 | ||
| Via SA | 6.97 | 7.15 | 6.30 | +0.05 | +0.72% | 86.60M | 22/10 | ||
| Banco BTG | 22.82 | 23.59 | 21.48 | -0.67 | -2.85% | 38.23M | 22/10 | ||
| Azul SA Pref | 29.19 | 29.66 | 27.16 | -0.50 | -1.68% | 12.86M | 22/10 | ||
| Atacadao | 16.83 | 17.21 | 16.42 | -0.20 | -1.17% | 7.37M | 22/10 | ||
| IRB Brasil Resseguros | 5.01 | 5.06 | 4.75 | -0.04 | -0.79% | 30.66M | 22/10 | ||
| Suzano Papel Celulose | 52.80 | 54.00 | 49.72 | +3.60 | +7.32% | 27.91M | 22/10 | ||
| Petrobras Distribuidora | 22.03 | 22.94 | 21.62 | 0.00 | 0.00% | 0 | 21/10 | ||
| Hapvida | 11.61 | 11.99 | 10.94 | 0.00 | 0.00% | 32.29M | 22/10 | ||
| Notre Dame | 65.74 | 68.02 | 61.46 | +0.39 | +0.60% | 6.13M | 22/10 | ||
| Banco Inter PN | 13.60 | 14.38 | 12.79 | -0.95 | -6.53% | 16.45M | 22/10 | ||
| Banco Inter Unit | 40.14 | 41.86 | 37.17 | -2.86 | -6.65% | 22.54M | 22/10 | ||
| Brasileira De Dist | 26.31 | 27.41 | 25.90 | -1.25 | -4.54% | 5.61M | 22/10 | ||
| Locaweb On | 20.18 | 22.20 | 19.53 | -1.97 | -8.89% | 19.19M | 22/10 | ||
| Moda Soma | 14.88 | 14.99 | 13.39 | -0.18 | -1.20% | 11.92M | 22/10 | ||
| Petz On | 19.54 | 20.02 | 18.82 | -0.56 | -2.79% | 16.99M | 22/10 | ||
| Meliuz | 3.91 | 4.04 | 3.55 | -0.02 | -0.51% | 72.91M | 22/10 | ||
| Rede D’Or | 60.88 | 61.43 | 58.00 | -0.37 | -0.60% | 4.64M | 22/10 | ||
| Sendas Distribuidora | 16.11 | 16.37 | 15.45 | -0.32 | -1.95% | 24.66M | 22/10 |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.