הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
מבזקי חדשות
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
קבלו גישה לכלים מתקדמים עם +InvestingPro נסו תחילה בחינם
מניות ברזיל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 17.08 | 17.24 | 16.91 | -0.07 | -0.41% | 9.93M | 28/05 | ||
| Alpargatas SA | 22.73 | 23.07 | 21.89 | +0.56 | +2.53% | 5.67M | 28/05 | ||
| AMBEV S/A ON | 14.21 | 14.37 | 14.04 | 0.00 | 0.00% | 14.26M | 27/05 | ||
| ברזיל און אי. ג'י. | 37.05 | 37.36 | 36.73 | -0.41 | -1.09% | 13.36M | 28/05 | ||
| BRADESCO ON N1 | 16.80 | 16.88 | 16.56 | +0.12 | +0.72% | 5.97M | 28/05 | ||
| BRADESCO PN EJ N1 | 20.58 | 20.67 | 20.16 | +0.29 | +1.43% | 40.41M | 28/05 | ||
| MINERVA ON NM | 14.00 | 14.09 | 13.26 | +0.59 | +4.40% | 7.30M | 28/05 | ||
| BANCO PAN SA PN | 8.15 | 8.29 | 8.05 | -0.06 | -0.73% | 2.91M | 28/05 | ||
| ברדספר | 28.12 | 28.58 | 28.04 | +0.21 | +0.75% | 2.39M | 28/05 | ||
| בי. אר. אפ. ברזיל פודס - BRF | 15.23 | 15.33 | 14.66 | +0.70 | +4.82% | 14.58M | 28/05 | ||
| ברסקים | 42.86 | 43.13 | 42.42 | +0.05 | +0.12% | 1.99M | 28/05 | ||
| בי. אר. מולס פר | 8.52 | 8.67 | 8.26 | +0.17 | +2.04% | 17.07M | 28/05 | ||
| Americanas | 21.49 | 22.00 | 21.20 | -0.01 | -0.05% | 14.66M | 28/05 | ||
| B3 SA Brasil Bolsa Balcao | 12.70 | 12.88 | 12.32 | +0.29 | +2.34% | 42.09M | 28/05 | ||
| סי. סי. אר. - CCR | 13.15 | 13.24 | 13.09 | +0.02 | +0.15% | 5.81M | 28/05 | ||
| סיאלו - CIELO | 3.99 | 4.05 | 3.94 | -0.05 | -1.24% | 15.74M | 28/05 | ||
| Energy of Minas Gerais Prf | 11.54 | 11.76 | 11.46 | -0.19 | -1.62% | 12.27M | 28/05 | ||
| CPFL ENERGIAON NM | 34.55 | 35.10 | 34.08 | -0.28 | -0.80% | 8.04M | 28/05 | ||
| COPEL Pref B | 7.41 | 7.54 | 7.37 | -0.16 | -2.11% | 16.15M | 28/05 | ||
| קוזאן | 21.63 | 22.04 | 21.20 | +0.38 | +1.79% | 10.90M | 28/05 | ||
| קומפניה סידרורגיקה נסיאונל | 22.30 | 22.50 | 21.76 | +0.67 | +3.10% | 12.82M | 28/05 | ||
| סירלה ריאלט | 14.31 | 14.73 | 14.21 | -0.32 | -2.19% | 2.70M | 28/05 | ||
| Dexco | 11.46 | 11.69 | 11.30 | +0.03 | +0.26% | 2.38M | 28/05 | ||
| ECORODOVIAS ON NM | 7.18 | 7.30 | 7.12 | -0.09 | -1.24% | 4.39M | 28/05 | ||
| Brazilian Electric Power | 43.46 | 44.32 | 43.15 | -0.54 | -1.23% | 10.99M | 28/05 | ||
| Brazilian Electric Power Prf s | 42.76 | 43.20 | 41.96 | +0.25 | +0.59% | 8.55M | 28/05 | ||
| אמברייר | 12.68 | 12.82 | 12.35 | +0.18 | +1.44% | 4.87M | 28/05 | ||
| EDP Energias do Brasil SA | 21.85 | 22.12 | 21.75 | -0.26 | -1.18% | 2.18M | 28/05 | ||
| EQUATORIAL ON NM | 23.73 | 24.00 | 23.56 | -0.28 | -1.17% | 8.05M | 28/05 | ||
| YDUQS Participacoes | 17.25 | 18.04 | 17.18 | -0.81 | -4.49% | 2.04M | 28/05 | ||
| EZTEC ON NM | 17.17 | 17.54 | 17.06 | -0.35 | -2.00% | 1.45M | 28/05 | ||
| FLEURY ON NM | 15.40 | 15.57 | 15.28 | -0.01 | -0.06% | 1.09M | 28/05 | ||
| GERDAU PN N1 | 29.40 | 29.74 | 29.21 | +0.36 | +1.24% | 13.48M | 28/05 | ||
| מטאלורק'יקה ג'רדאו | 12.24 | 12.39 | 12.13 | +0.13 | +1.07% | 7.13M | 28/05 | ||
| GOL PN N2 | 15.22 | 15.53 | 15.13 | -0.12 | -0.78% | 4.63M | 28/05 | ||
| PETRORIO ON NM | 28.72 | 28.89 | 27.85 | +0.74 | +2.64% | 17.84M | 28/05 | ||
| Hypera | 39.11 | 40.12 | 38.90 | -0.97 | -2.42% | 4.89M | 28/05 | ||
| איטאוסה אינווסטימנטוס איטאו | 9.46 | 9.54 | 9.41 | 0.00 | 0.00% | 17.37M | 27/05 | ||
| ITAUUNIBANCOPN EB N1 | 26.16 | 26.42 | 25.87 | +0.14 | +0.54% | 24.24M | 28/05 | ||
| ג'יי. בי. אס. - JBS | 35.14 | 35.43 | 34.90 | -0.14 | -0.40% | 5.69M | 28/05 | ||
| JHSF PART ON NM | 7.07 | 7.18 | 7.07 | 0.00 | 0.00% | 2.30M | 27/05 | ||
| לוחאס רנר | 26.09 | 26.59 | 25.93 | -0.15 | -0.57% | 5.57M | 28/05 | ||
| MAGAZ LUIZA ON NM | 4.00 | 4.14 | 3.92 | -0.07 | -1.72% | 76.37M | 28/05 | ||
| ENEVA ON NM | 15.69 | 15.78 | 15.24 | +0.24 | +1.55% | 12.96M | 28/05 | ||
| מרפריג | 14.57 | 14.83 | 14.49 | -0.11 | -0.75% | 6.49M | 28/05 | ||
| אמ. אר. וי. - MRV | 10.17 | 10.51 | 9.95 | -0.21 | -2.02% | 4.98M | 28/05 | ||
| MULTIPLAN ON N2 | 23.82 | 24.13 | 23.44 | +0.29 | +1.23% | 3.01M | 28/05 | ||
| נטורה | 16.92 | 17.29 | 16.73 | -0.15 | -0.88% | 6.66M | 28/05 | ||
| פטרוברס | 33.74 | 35.15 | 33.65 | -1.47 | -4.17% | 20.68M | 28/05 | ||
| פטרוליו ברזיליירו | 30.60 | 32.15 | 30.57 | -1.53 | -4.76% | 117.50M | 28/05 | ||
| POSITIVO INF ON NM | 7.76 | 7.95 | 7.74 | -0.02 | -0.26% | 1.05M | 28/05 | ||
| QUALICORP ON NM | 11.27 | 11.67 | 11.23 | -0.28 | -2.42% | 1.77M | 28/05 | ||
| לוקליזה | 58.42 | 58.67 | 57.57 | +0.56 | +0.97% | 3.12M | 28/05 | ||
| סנטנדר | 33.67 | 34.02 | 33.08 | +0.34 | +1.02% | 1.29M | 28/05 | ||
| סבספ | 47.58 | 48.18 | 47.08 | -0.55 | -1.14% | 3.78M | 28/05 | ||
| SLC AGRICOLA ON NM | 55.51 | 55.78 | 53.75 | +1.31 | +2.42% | 1.36M | 28/05 | ||
| SUL AMERICA UNT N2 | 27.68 | 27.95 | 26.77 | +0.41 | +1.50% | 2.40M | 28/05 | ||
| ENGIE BRASILON NM | 43.70 | 44.09 | 43.53 | -0.41 | -0.93% | 1.53M | 28/05 | ||
| טים פטריסיפקוס | 14.25 | 14.31 | 14.17 | 0.00 | 0.00% | 3.58M | 27/05 | ||
| TOTVS ON EJ NM | 27.76 | 27.93 | 27.08 | +0.27 | +0.98% | 4.57M | 28/05 | ||
| TAEE UNIT | 40.01 | 40.48 | 39.96 | -0.40 | -0.99% | 1.34M | 28/05 | ||
| ULTRAPAR ON NM | 14.27 | 14.48 | 14.20 | -0.11 | -0.77% | 3.19M | 28/05 | ||
| יוסימינס | 11.27 | 11.63 | 11.24 | -0.16 | -1.40% | 15.03M | 28/05 | ||
| וייל און | 85.72 | 85.88 | 84.70 | +1.47 | +1.74% | 19.75M | 28/05 | ||
| Telefonica Brasil SA | 51.54 | 51.97 | 51.22 | -0.44 | -0.85% | 1.39M | 28/05 | ||
| WEG ON EJ NM | 26.22 | 26.37 | 25.57 | +0.51 | +1.98% | 7.99M | 28/05 | ||
| Cogna Educacao | 2.71 | 2.76 | 2.67 | -0.03 | -1.09% | 14.63M | 28/05 | ||
| Companhia de Locacao das Americas | 25.89 | 25.95 | 25.39 | +0.32 | +1.25% | 1.83M | 28/05 | ||
| RAIADROGASIL ON NM | 20.59 | 20.65 | 20.04 | +0.21 | +1.03% | 4.86M | 28/05 | ||
| BBSEGURIDADE ON NM | 25.93 | 26.40 | 25.60 | +0.36 | +1.41% | 4.87M | 28/05 | ||
| CVC BRASIL ON NM | 11.31 | 11.78 | 11.15 | -0.24 | -2.08% | 9.09M | 28/05 | ||
| KLABIN S/A UNT N2 | 22.20 | 22.47 | 22.11 | +0.03 | +0.14% | 4.62M | 28/05 | ||
| Energisa | 43.74 | 45.01 | 43.46 | -1.16 | -2.58% | 3.08M | 28/05 | ||
| Via SA | 3.25 | 3.39 | 3.23 | -0.10 | -2.99% | 32.67M | 28/05 | ||
| Banco BTG | 25.20 | 25.61 | 24.93 | +0.25 | +1.00% | 12.98M | 28/05 | ||
| Azul SA Pref | 20.96 | 21.25 | 20.78 | +0.01 | +0.05% | 3.45M | 28/05 | ||
| Atacadao | 19.56 | 19.94 | 19.49 | -0.23 | -1.16% | 1.66M | 28/05 | ||
| IRB Brasil Resseguros | 2.82 | 2.96 | 2.81 | -0.07 | -2.42% | 16.01M | 28/05 | ||
| Suzano Papel Celulose | 53.58 | 54.28 | 53.25 | +0.26 | +0.49% | 3.97M | 28/05 | ||
| Vibra Energia | 20.38 | 20.70 | 20.00 | +0.18 | +0.89% | 12.23M | 28/05 | ||
| Hapvida | 7.15 | 7.40 | 7.06 | +0.09 | +1.27% | 65.62M | 28/05 | ||
| Banco Inter Unit | 13.10 | 13.43 | 12.92 | -0.03 | -0.23% | 9.98M | 28/05 | ||
| Brasileira De Dist | 20.74 | 20.94 | 20.54 | +0.14 | +0.68% | 1.04M | 28/05 | ||
| Locaweb On | 7.02 | 7.09 | 6.72 | +0.09 | +1.30% | 8.03M | 28/05 | ||
| Moda Soma | 11.45 | 11.65 | 11.37 | -0.09 | -0.78% | 3.37M | 28/05 | ||
| Petz On | 12.29 | 12.41 | 11.94 | +0.14 | +1.15% | 6.65M | 28/05 | ||
| Meliuz | 1.96 | 2.01 | 1.95 | -0.01 | -0.51% | 10.03M | 27/05 | ||
| 3R Petroleum | 48.96 | 49.40 | 47.88 | +0.78 | +1.62% | 2.63M | 27/05 | ||
| Rede D’Or | 37.40 | 37.99 | 36.46 | +0.27 | +0.73% | 3.31M | 27/05 | ||
| CSN Mineracao | 4.73 | 4.84 | 4.69 | +0.06 | +1.28% | 8.45M | 27/05 | ||
| Sendas Distribuidora | 15.80 | 16.10 | 15.71 | -0.29 | -1.80% | 3.41M | 27/05 | ||
| Iguatemi Unt | 20.25 | 20.62 | 20.10 | -0.15 | -0.74% | 1.52M | 27/05 |
- הרשמו חינם וקבלו:
- התראות בזמן אמת
- אפשרויות תיק השקעות מתקדמות
- גרפים מותאמים אישית
- אפליקציה בסנכרון מלא