

מדדי המניות בברזיל ירדו בנעילת המסחר; מדד בווספה השיל 2.68%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
14.41 | 15.30 | 14.32 | -0.88 | -5.73% | 24.2M | ||
24.44 | 25.86 | 24.16 | -1.34 | -5.18% | 18.47M | ||
15.22 | 15.52 | 15.05 | -0.35 | -2.25% | 83.44M | ||
15.00 | 16.72 | 14.73 | -1.60 | -9.64% | 6.65M | ||
16.79 | 17.58 | 16.76 | -0.59 | -3.39% | 87.37M | ||
13.38 | 14.19 | 13.37 | -0.85 | -5.97% | 32.61M | ||
14.72 | 15.60 | 14.68 | -1.05 | -6.68% | 136.27M | ||
2.89 | 3.18 | 2.83 | -0.30 | -9.40% | 39.69M | ||
18.10 | 18.50 | 17.88 | -0.40 | -2.16% | 7.03M | ||
14.69 | 15.26 | 14.09 | -0.71 | -4.61% | 113.87M | ||
14.45 | 14.91 | 14.27 | -0.45 | -3.02% | 23.85M | ||
10.16 | 10.45 | 10.03 | -0.31 | -2.97% | 29.53M | ||
42.95 | 44.18 | 42.71 | -0.74 | -1.69% | 3.41M | ||
14.69 | 15.12 | 14.61 | -0.44 | -2.91% | 34.07M | ||
2.35 | 2.68 | 2.34 | -0.33 | -12.31% | 87.29M | ||
50.00 | 50.48 | 48.95 | -0.45 | -0.89% | 10.42M | ||
4.33 | 4.77 | 4.28 | -0.43 | -9.03% | 29.5M | ||
17.69 | 19.09 | 16.97 | -1.23 | -6.47% | 34.66M | ||
8.79 | 9.30 | 8.51 | -0.48 | -5.19% | 27.12M | ||
48.19 | 50.73 | 47.89 | -2.65 | -5.21% | 28.24M | ||
96.76 | 97.64 | 95.98 | -0.09 | -0.09% | 7.07M | ||
34.06 | 35.35 | 33.64 | -1.24 | -3.51% | 26.69M | ||
8.90 | 9.10 | 8.64 | -0.28 | -3.05% | 9.68M | ||
21.84 | 22.84 | 21.58 | -1.08 | -4.71% | 8.79M | ||
24.03 | 24.77 | 23.44 | -0.66 | -2.67% | 20.38M | ||
10.65 | 10.92 | 10.41 | -0.35 | -3.18% | 19.98M | ||
72.00 | 72.90 | 70.71 | +1.27 | +1.80% | 15.52M | ||
21.53 | 22.57 | 21.46 | +0.29 | +1.35% | 12.77M | ||
12.91 | 13.31 | 12.80 | -0.42 | -3.15% | 38.49M | ||
39.82 | 41.28 | 39.38 | -1.41 | -3.42% | 50.95M | ||
9.53 | 9.78 | 9.12 | -0.13 | -1.34% | 47.75M | ||
5.18 | 5.80 | 4.96 | -0.53 | -9.22% | 74.42M | ||
26.38 | 27.08 | 26.06 | -0.55 | -2.04% | 18.16M | ||
16.53 | 16.75 | 15.59 | +0.46 | +2.82% | 10.82M | ||
4.33 | 4.48 | 4.07 | -0.13 | -2.91% | 36.08M | ||
25.83 | 27.48 | 25.19 | -1.59 | -5.77% | 22.22M | ||
5.01 | 5.55 | 4.98 | -0.49 | -8.91% | 15.81M | ||
59.03 | 60.00 | 58.91 | -0.61 | -1.02% | 13.77M | ||
52.51 | 53.21 | 52.22 | -0.28 | -0.53% | 54.84M | ||
3.92 | 4.04 | 3.80 | -0.10 | -2.49% | 36.48M | ||
46.84 | 48.34 | 46.67 | -1.40 | -2.91% | 4.67M | ||
29.86 | 30.56 | 28.89 | -0.90 | -2.93% | 35.63M | ||
24.25 | 25.50 | 24.13 | -1.52 | -5.88% | 8.86M | ||
25.08 | 25.47 | 24.50 | -0.42 | -1.65% | 32.22M | ||
16.87 | 17.65 | 16.65 | -0.15 | -0.88% | 4.42M | ||
27.40 | 28.04 | 26.98 | -0.60 | -2.14% | 8.01M | ||
19.44 | 19.44 | 18.84 | +0.43 | +2.26% | 18.7M | ||
34.09 | 35.44 | 33.39 | -1.24 | -3.51% | 8.08M | ||
40.19 | 40.55 | 39.01 | -0.86 | -2.12% | 4.64M | ||
25.28 | 25.58 | 24.83 | -0.26 | -1.02% | 5.5M | ||
32.73 | 34.18 | 32.51 | -1.27 | -3.71% | 11.26M | ||
5.67 | 5.74 | 5.39 | -0.02 | -0.35% | 21.78M | ||
61.10 | 62.90 | 60.86 | -1.62 | -2.57% | 38.26M | ||
30.74 | 31.23 | 30.46 | -0.34 | -1.09% | 11.47M | ||
47.38 | 47.62 | 45.77 | +1.04 | +2.25% | 22.12M | ||
1.72 | 1.91 | 1.68 | -0.19 | -10.00% | 88.81M | ||
15.70 | 16.45 | 15.38 | -0.44 | -2.73% | 34.71M | ||
41.30 | 42.73 | 41.30 | -1.44 | -3.37% | 10.53M | ||
17.72 | 18.53 | 17.25 | -1.19 | -6.37% | 21.17M | ||
45.71 | 47.42 | 44.67 | -1.93 | -4.05% | 9.53M | ||
56.44 | 60.09 | 55.18 | -3.93 | -6.52% | 38.72M | ||
48.15 | 49.04 | 46.70 | +0.57 | +1.20% | 24.93M | ||
30.66 | 32.18 | 30.46 | -1.52 | -4.72% | 18.54M | ||
4.20 | 4.25 | 3.95 | +0.07 | +1.67% | 25.06M | ||
2.58 | 2.92 | 2.49 | -0.33 | -11.34% | 62.18M | ||
17.67 | 18.89 | 17.11 | -1.12 | -5.96% | 8.17M | ||
6.92 | 7.44 | 6.72 | -0.62 | -8.33% | 23.83M | ||
26.85 | 28.09 | 26.00 | -1.09 | -3.89% | 9.45M | ||
18.34 | 19.08 | 18.32 | -0.48 | -2.55% | 3.35M | ||
33.84 | 34.79 | 33.09 | -1.03 | -2.97% | 17.62M | ||
4.43 | 4.60 | 4.34 | -0.09 | -1.97% | 11.58M | ||
7.88 | 7.99 | 7.62 | -0.12 | -1.50% | 50.22M | ||
21.14 | 21.73 | 20.95 | -0.33 | -1.53% | 10.35M | ||
11.13 | 11.37 | 11.02 | -0.10 | -0.90% | 2.88M | ||
16.03 | 16.84 | 15.58 | -0.96 | -5.65% | 21.73M | ||
22.64 | 23.77 | 22.27 | -1.22 | -5.11% | 15.9M | ||
11.00 | 11.23 | 10.71 | -0.06 | -0.54% | 8.34M |






חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום רביעי, 28 באוקטובר 2026 | ||||||
סנטנדר(SANB11) | רווח למניה / צפי | הכנסות / צפי | -- / 0.8728 | -- / 21.19B | ||
Motiva Infraestrutura de Mobilidade(MOTV3) | רווח למניה / צפי | הכנסות / צפי | -- / 0.332 | -- / 4.03B | ||
KLABIN S/A UNT N2(KLBN11) | רווח למניה / צפי | הכנסות / צפי | 0.3319 / 0.4114 | 5.57B / 5.52B | ||