

מדדי המניות בברזיל עלו בנעילת המסחר; מדד בווספה הוסיף 0.30%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
14.88 | 14.98 | 14.72 | +0.07 | +0.47% | 4.08M | ||
26.41 | 26.44 | 25.93 | +0.20 | +0.76% | 2.34M | ||
15.19 | 15.20 | 15.00 | +0.07 | +0.46% | 16.64M | ||
14.66 | 14.94 | 14.32 | -0.13 | -0.88% | 2.55M | ||
20.17 | 20.39 | 19.88 | +0.20 | +1.00% | 21.6M | ||
15.04 | 15.16 | 14.90 | +0.08 | +0.53% | 3.77M | ||
17.08 | 17.15 | 16.87 | +0.15 | +0.89% | 30.89M | ||
3.88 | 3.99 | 3.85 | -0.09 | -2.27% | 8.28M | ||
22.22 | 22.35 | 21.80 | -0.13 | -0.58% | 2.43M | ||
4.35 | 4.42 | 4.07 | +0.13 | +3.08% | 9.3M | ||
16.04 | 16.11 | 15.59 | +0.31 | +1.97% | 25.16M | ||
15.06 | 15.24 | 14.77 | -0.02 | -0.13% | 9.96M | ||
10.51 | 10.51 | 10.35 | +0.11 | +1.06% | 9.79M | ||
44.80 | 44.83 | 44.08 | +0.74 | +1.68% | 1.16M | ||
14.68 | 14.74 | 14.45 | +0.11 | +0.75% | 15.53M | ||
3.77 | 3.77 | 3.60 | +0.06 | +1.62% | 27.28M | ||
54.73 | 55.49 | 53.90 | -0.47 | -0.85% | 3.08M | ||
5.21 | 5.42 | 5.05 | -0.16 | -2.98% | 13.88M | ||
23.02 | 24.49 | 22.45 | -0.78 | -3.28% | 13.04M | ||
10.87 | 11.18 | 10.55 | -0.10 | -0.91% | 9M | ||
53.10 | 53.38 | 52.19 | +0.50 | +0.95% | 6.62M | ||
95.22 | 98.52 | 94.52 | -2.39 | -2.45% | 4.86M | ||
36.75 | 36.90 | 36.20 | +0.04 | +0.11% | 11.93M | ||
8.84 | 9.09 | 8.72 | -0.02 | -0.23% | 3.68M | ||
18.87 | 18.87 | 18.57 | +0.13 | +0.69% | 2.14M | ||
23.79 | 24.28 | 23.58 | -0.17 | -0.71% | 5.14M | ||
10.42 | 10.54 | 10.26 | -0.03 | -0.29% | 6.25M | ||
60.54 | 61.50 | 59.71 | -0.55 | -0.90% | 5.01M | ||
21.36 | 21.48 | 20.95 | +0.11 | +0.52% | 2.58M | ||
12.95 | 12.98 | 12.81 | +0.11 | +0.86% | 14.82M | ||
39.09 | 39.38 | 38.73 | +0.09 | +0.23% | 20.88M | ||
10.70 | 10.95 | 10.52 | +0.07 | +0.66% | 11.57M | ||
4.62 | 4.90 | 4.50 | -0.22 | -4.55% | 22.98M | ||
26.30 | 26.52 | 26.00 | +0.15 | +0.57% | 10.76M | ||
18.24 | 18.93 | 18.24 | -0.52 | -2.77% | 5.29M | ||
5.19 | 5.58 | 5.14 | -0.28 | -5.12% | 12.09M | ||
27.38 | 27.73 | 27.11 | -0.04 | -0.15% | 3.39M | ||
8.74 | 8.98 | 8.54 | -0.17 | -1.91% | 3.01M | ||
48.25 | 48.25 | 47.16 | +0.94 | +1.99% | 5.43M | ||
43.55 | 43.60 | 42.62 | +0.85 | +1.99% | 46.06M | ||
4.42 | 4.53 | 4.39 | -0.08 | -1.78% | 9.73M | ||
48.87 | 48.91 | 48.14 | +0.53 | +1.10% | 1.1M | ||
34.81 | 35.56 | 34.41 | -0.25 | -0.71% | 4.03M | ||
30.01 | 30.08 | 29.55 | +0.54 | +1.83% | 3.06M | ||
25.24 | 25.39 | 24.76 | +0.16 | +0.64% | 28.78M | ||
15.77 | 16.03 | 15.58 | -0.24 | -1.50% | 2.35M | ||
28.81 | 29.09 | 28.52 | -0.04 | -0.14% | 2.26M | ||
18.32 | 18.47 | 18.08 | -0.03 | -0.16% | 6.77M | ||
34.41 | 35.18 | 33.87 | -0.28 | -0.81% | 2.68M | ||
38.68 | 38.90 | 38.48 | -0.02 | -0.05% | 932.2K | ||
26.70 | 26.80 | 26.32 | +0.05 | +0.19% | 2.06M | ||
33.63 | 33.69 | 33.13 | +0.46 | +1.39% | 5.28M | ||
7.20 | 7.27 | 7.00 | +0.03 | +0.42% | 8.59M | ||
78.58 | 79.48 | 77.76 | -0.53 | -0.67% | 13.02M | ||
29.61 | 29.72 | 29.23 | +0.22 | +0.75% | 3.15M | ||
49.98 | 50.45 | 49.87 | -0.27 | -0.54% | 3.84M | ||
2.24 | 2.27 | 2.20 | +0.01 | +0.45% | 17.69M | ||
19.36 | 19.66 | 18.99 | -0.04 | -0.21% | 5.1M | ||
40.02 | 40.21 | 39.49 | +0.57 | +1.44% | 5.09M | ||
18.87 | 19.00 | 18.60 | +0.08 | +0.43% | 4.94M | ||
47.37 | 47.87 | 46.63 | -0.13 | -0.27% | 3.05M | ||
53.58 | 54.21 | 52.84 | -0.16 | -0.30% | 7.24M | ||
45.99 | 47.18 | 45.99 | -0.41 | -0.88% | 6.47M | ||
33.38 | 33.60 | 33.05 | +0.03 | +0.09% | 5.8M | ||
6.49 | 6.60 | 6.30 | -0.06 | -0.92% | 8.71M | ||
2.99 | 3.07 | 2.90 | -0.04 | -1.32% | 10.62M | ||
21.97 | 23.17 | 21.91 | -0.63 | -2.79% | 2.76M | ||
8.26 | 8.47 | 8.09 | +0.12 | +1.47% | 12.18M | ||
32.72 | 33.83 | 32.24 | -0.13 | -0.40% | 4.39M | ||
17.00 | 17.65 | 16.97 | -0.50 | -2.86% | 3.04M | ||
35.44 | 35.68 | 34.83 | +0.13 | +0.37% | 2.24M | ||
6.00 | 6.02 | 5.87 | -0.01 | -0.17% | 2.61M | ||
8.16 | 8.30 | 8.07 | -0.04 | -0.49% | 8.26M | ||
19.30 | 19.47 | 19.09 | -0.01 | -0.05% | 5.25M | ||
10.63 | 10.72 | 10.47 | -0.03 | -0.28% | 1.01M | ||
16.82 | 17.25 | 16.50 | -0.21 | -1.23% | 16.43M | ||
24.13 | 24.50 | 23.96 | -0.05 | -0.21% | 2.48M | ||
10.80 | 10.95 | 10.61 | -0.06 | -0.55% | 1.83M |






לא נקבעו פרסומי דוחות