
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Hagar | 65.000 | 66.000 | 65.000 | -0.200 | -0.31% | 2.18M | 17:21:23 | ||
Icelandair Group | 2.070 | 2.070 | 1.990 | +0.114 | +5.83% | 513.01M | 17:29:51 | ||
Marel | 550.00 | 556.00 | 542.00 | +16.00 | +3.00% | 864.03K | 17:29:40 | ||
Origo hf | 99.000 | 101.000 | 99.000 | 0.000 | 0.00% | 6.93K | 16:18:26 | ||
Eimskipafelag Islands hf | 570.00 | 570.00 | 565.00 | +15.00 | +2.70% | 180.01K | 13:45:45 | ||
Reginn hf | 25.350 | 25.350 | 25.200 | +0.350 | +1.40% | 2.84M | 16:53:20 | ||
Vatryggingafelag Islands hf | 18.600 | 18.700 | 18.500 | 0.000 | 0.00% | 3.63M | 17:29:36 | ||
Syn hf | 58.500 | 59.500 | 58.250 | -0.500 | -0.85% | 525.91K | 17:03:47 | ||
Brim hf | 93.00 | 94.00 | 93.00 | +0.50 | +0.54% | 1.13M | 17:29:44 | ||
Festi hf | 171.00 | 177.00 | 171.00 | -2.00 | -1.16% | 263.81K | 17:29:36 | ||
Sjova | 34.40 | 34.40 | 34.20 | +0.40 | +1.18% | 1.78M | 16:35:48 | ||
Eik Fasteignafelag HF | 11.50 | 11.60 | 11.20 | +0.30 | +2.68% | 8.58M | 16:23:53 | ||
Reitir Fasteignafelag HF | 86.75 | 88.50 | 86.00 | +1.75 | +2.06% | 3.54M | 16:36:42 | ||
Siminn hf | 10.500 | 10.600 | 10.500 | +0.100 | +0.96% | 13.45M | 15:39:09 | ||
Iceland Seafood Intl | 6.600 | 6.650 | 6.600 | 0.000 | 0.00% | 34.44K | 16:28:44 | ||
Skeljungur | 16.80 | 16.90 | 16.80 | +0.30 | +1.82% | 77.66K | 17:05:45 | ||
Kvika banki | 18.60 | 18.85 | 18.60 | +0.05 | +0.27% | 2.08M | 17:00:00 | ||
Arion Bank | 150.500 | 153.000 | 150.500 | +1.500 | +1.01% | 1.60M | 17:24:39 | ||
Sildarvinnslan hf | 124.50 | 125.00 | 123.50 | +1.00 | +0.81% | 1.60M | 17:29:42 | ||
Islandsbanki hf | 117.00 | 118.60 | 116.80 | +0.40 | +0.34% | 3.78M | 17:29:56 | ||
Platinum Nova hf | 4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 803.52K | 13:04:26 | ||
Alvotech | 1,720.00 | 1,755.00 | 1,715.00 | -10.00 | -0.58% | 82.51K | 17:29:50 | ||
Olgerdin Egill Skallagrims hf | 10.60 | 10.60 | 10.60 | +0.05 | +0.47% | 71.37K | 13:44:09 |