
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Keppel Corp | 6.82 | 6.83 | 6.77 | +0.08 | +1.19% | 2.85M | 09:49:00 | ||
HK Land Holdings | 4.82 | 4.85 | 4.70 | +0.11 | +2.34% | 2.06M | 09:49:00 | ||
Jardine cycle & carriage | 29.40 | 29.50 | 29.08 | +0.15 | +0.51% | 97.80K | 09:44:00 | ||
City Development | 8.13 | 8.22 | 8.03 | +0.12 | +1.50% | 1.24M | 09:50:00 | ||
Sembcorp industries | 2.880 | 2.880 | 2.820 | +0.050 | +1.77% | 1.66M | 09:50:00 | ||
Singapore Airlines | 5.47 | 5.47 | 5.39 | +0.09 | +1.67% | 3.88M | 09:49:00 | ||
Wilmar international | 4.260 | 4.270 | 4.150 | +0.140 | +3.40% | 6.10M | 09:50:00 | ||
Comfortdelgro corporation | 1.470 | 1.490 | 1.470 | +0.010 | +0.68% | 3.15M | 09:50:00 | ||
Fraser and neave | 1.370 | 1.370 | 1.360 | +0.010 | +0.74% | 20.00K | 05:27:00 | ||
Noble | 0.081 | 0.087 | 0.081 | 0.000 | 0.00% | 0 | 04/02 | ||
OCBC Bank | 11.67 | 11.77 | 11.66 | +0.04 | +0.34% | 4.62M | 09:49:00 | ||
Jardine Matheson | 55.34 | 55.48 | 53.65 | +2.08 | +3.91% | 117.30K | 09:45:00 | ||
Capitaland Mall | 2.240 | 2.300 | 2.240 | 0.000 | 0.00% | 18.10M | 09:50:00 | ||
Dbs group holdings | 31.06 | 31.26 | 31.03 | +0.17 | +0.55% | 3.47M | 09:50:00 | ||
Sembcorp marine | 0.099 | 0.100 | 0.097 | +0.003 | +3.13% | 91.96M | 09:49:00 | ||
Singapore exchange | 9.84 | 9.90 | 9.79 | +0.17 | +1.76% | 2.28M | 09:50:00 | ||
Sia engineering company | 2.540 | 2.540 | 2.510 | +0.040 | +1.60% | 243.40K | 09:39:00 | ||
COSCO Corp | 0.192 | 0.195 | 0.191 | -0.001 | -0.52% | 2.15M | 09:50:00 | ||
Yanlord land group | 1.100 | 1.100 | 1.090 | +0.020 | +1.85% | 226.30K | 09:44:00 | ||
ST Engineering | 4.060 | 4.080 | 4.040 | +0.050 | +1.25% | 2.64M | 09:49:00 | ||
Golden agri-resources ltd | 0.295 | 0.300 | 0.285 | +0.020 | +7.27% | 42.88M | 09:50:00 | ||
Genting Singapore | 0.785 | 0.790 | 0.775 | +0.015 | +1.95% | 14.90M | 09:50:00 | ||
Singapore press hldg | 2.350 | 2.360 | 2.350 | 0.000 | 0.00% | 0 | 07/04 | ||
Starhub | 1.240 | 1.250 | 1.230 | +0.010 | +0.81% | 798.30K | 09:42:00 | ||
Singapore Telecommunications Ltd | 2.690 | 2.720 | 2.670 | 0.000 | 0.00% | 18.39M | 09:50:00 | ||
Thai Beverage | 0.705 | 0.710 | 0.700 | 0.000 | 0.00% | 13.93M | 09:49:00 | ||
United overseas bank | 29.30 | 29.49 | 29.03 | +0.79 | +2.77% | 3.11M | 09:50:00 | ||
Yangzijiang Shipbuilding | 0.905 | 0.915 | 0.895 | +0.015 | +1.69% | 11.07M | 09:50:00 | ||
Hutchison Port Holdings Trust | 0.235 | 0.235 | 0.230 | +0.005 | +2.17% | 1.25M | 09:48:00 | ||
YuuZoo | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 0 | 04/02 | ||
SHS Holdings | 0.150 | 0.150 | 0.150 | -0.007 | -4.46% | 70.00K | 04:53:00 | ||
ISEC Healthcare | 0.310 | 0.310 | 0.310 | +0.000 | +0.00% | 0 | 17/05 | ||
MS Holdings | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 22/03 | ||
Ascendas Real Estate Inv | 2.730 | 2.750 | 2.710 | +0.020 | +0.74% | 9.26M | 09:50:00 | ||
UOL Group | 7.34 | 7.37 | 7.23 | +0.27 | +3.82% | 1.93M | 09:50:00 | ||
Zicom Holdings Pvt | 0.078 | 0.078 | 0.078 | +0.000 | +0.00% | 0 | 19/05 | ||
Hour Glass | 2.330 | 2.340 | 2.300 | +0.040 | +1.75% | 212.70K | 09:40:00 | ||
MM2 Asia | 0.055 | 0.056 | 0.054 | 0.000 | 0.00% | 4.28M | 09:36:00 | ||
Huationg Global | 0.091 | 0.091 | 0.091 | 0.000 | 0.00% | 0 | 17/05 | ||
iFAST Corporation | 4.820 | 4.850 | 4.780 | +0.040 | +0.84% | 100.30K | 09:43:00 | ||
IPS Securex Holdings Ltd | 0.048 | 0.048 | 0.048 | +0.000 | +0.00% | 0 | 19/05 | ||
Amplefield Ltd | 0.024 | 0.024 | 0.022 | +0.002 | +9.09% | 275.10K | 09:42:00 | ||
Gss Energy Ltd | 0.061 | 0.062 | 0.060 | +0.001 | +1.67% | 697.00K | 09:36:00 | ||
USP Group Ltd | 0.050 | 0.051 | 0.050 | 0.000 | 0.00% | 0 | 19/05 | ||
Blackgold | 0.013 | 0.013 | 0.012 | +0.000 | +0.00% | 0 | 18/05 | ||
Indofood Agri Resources Ltd | 0.345 | 0.360 | 0.340 | +0.005 | +1.47% | 107.20K | 08:36:00 | ||
LHN | 0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 67.30K | 09:18:00 | ||
Magnus Energy Group Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Mercurius Capital Investment | 0.050 | 0.050 | 0.050 | +0.001 | +2.04% | 28.30K | 09:01:00 | ||
Golden Energy | 0.760 | 0.785 | 0.760 | +0.005 | +0.66% | 3.17M | 09:50:00 | ||
Ascent Bridge | 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 23.00K | 06:37:00 | ||
A-Sonic Aerospace Ltd | 0.735 | 0.735 | 0.735 | +0.030 | +4.26% | 0.50K | 03:58:00 | ||
Boustead Projects Ltd | 0.915 | 0.930 | 0.905 | 0.000 | 0.00% | 2.00K | 06:18:00 | ||
Captii Ltd | 0.470 | 0.470 | 0.450 | 0.000 | 0.00% | 0 | 09/05 | ||
Courage Invest | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | 13/04 | ||
DFI Retail Holdings | 2.790 | 2.830 | 2.770 | +0.010 | +0.36% | 380.20K | 09:50:00 | ||
Fuxing China Group Ltd | 0.710 | 0.715 | 0.595 | 0.000 | 0.00% | 0 | 17/05 | ||
GCCP Resources Ltd | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 0 | 12/05 | ||
GYP Properties | 0.150 | 0.155 | 0.150 | +0.000 | +0.00% | 0 | 13/05 | ||
Hl Global Enterprises | 0.300 | 0.300 | 0.255 | 0.000 | 0.00% | 0 | 19/05 | ||
Brook Crompton | 0.620 | 0.620 | 0.595 | 0.000 | 0.00% | 0 | 17/05 | ||
Multi Chem Ltd | 1.880 | 1.880 | 1.870 | +0.020 | +1.08% | 1.10K | 08:42:00 | ||
Shanghai Turbo Enterprises | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 0 | 25/04 | ||
SP Corporation Ltd | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 17/05 | ||
Thakral Corporation Ltd | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 0 | 19/05 | ||
Acma Ltd | 0.044 | 0.046 | 0.044 | 0.000 | 0.00% | 0 | 18/05 | ||
Raffles Infrastructure | 0.072 | 0.073 | 0.072 | +0.000 | +0.00% | 0 | 19/05 | ||
Global Testing Corp Ltd | 1.180 | 1.180 | 1.150 | -0.050 | -4.07% | 27.90K | 05:53:00 | ||
IPC Corporation Ltd | 0.110 | 0.110 | 0.106 | -0.020 | -15.38% | 14.80K | 08:15:00 | ||
Keppel Infra REIT | 0.560 | 0.560 | 0.555 | +0.005 | +0.90% | 1.79M | 09:48:00 | ||
Singapore O&G | 0.280 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 04/05 | ||
Uni-Asia Holdings | 1.180 | 1.180 | 1.170 | 0.000 | 0.00% | 23.00K | 08:20:00 | ||
Yongnam Holdings Ltd | 0.029 | 0.029 | 0.028 | +0.001 | +3.57% | 951.20K | 06:57:00 | ||
8Telecom International Holdings Co | 0.069 | 0.069 | 0.035 | 0.000 | 0.00% | 0 | 04/02 | ||
NutryFarm Int | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 04/04 | ||
Sutl Enterprise | 0.465 | 0.475 | 0.465 | 0.000 | 0.00% | 0 | 19/05 | ||
United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 07/09 | ||
HGH Holdings Ltd | 0.013 | 0.013 | 0.012 | +0.001 | +8.33% | 7.86M | 09:50:00 | ||
Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 500.00K | 05:17:00 | ||
Abterra Ltd | 0.045 | 0.045 | 0.044 | 0.000 | 0.00% | 0 | 04/02 | ||
Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 18/05 | ||
Advanced Holdings Ltd | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 0 | 19/05 | ||
Adventus Holdings Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 800.00K | 08:33:00 | ||
Asia Enterprises Holding Ltd | 0.164 | 0.164 | 0.164 | 0.000 | 0.00% | 0 | 17/05 | ||
Aem Holdings Ltd | 4.400 | 4.420 | 4.360 | +0.040 | +0.92% | 670.80K | 09:48:00 | ||
Allied Technologies Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/03 | ||
Amara Holdings Ltd | 0.345 | 0.345 | 0.345 | -0.005 | -1.43% | 2.80K | 08:54:00 | ||
Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 19/05 | ||
Anchun International Holdings Ltd | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 0 | 18/05 | ||
AP Oil International Ltd | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 11/05 | ||
AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 19/05 | ||
SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 17/05 | ||
Oxpay Financial | 0.175 | 0.175 | 0.170 | +0.001 | +0.57% | 159.10K | 09:49:00 | ||
AsiaMedic Ltd | 0.015 | 0.015 | 0.013 | +0.002 | +15.38% | 3.25M | 09:17:00 | ||
AsiaPhos Ltd | 0.009 | 0.009 | 0.008 | +0.000 | +0.00% | 0 | 17/05 | ||
ASL Marine Holdings Ltd | 0.059 | 0.059 | 0.053 | 0.000 | 0.00% | 0 | 19/05 | ||
Aspial Corporation Ltd | 0.100 | 0.100 | 0.099 | 0.000 | 0.00% | 0 | 19/05 | ||
Asiatic Group Holdings Ltd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 11/05 | ||
ASTI Holdings Ltd | 0.028 | 0.028 | 0.023 | 0.000 | 0.00% | 0 | 19/05 | ||
AusGroup Ltd | 0.020 | 0.020 | 0.020 | +0.001 | +5.26% | 1.71M | 08:21:00 | ||
Addvalue Technologies Ltd | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 1.40M | 06:48:00 | ||
Azeus Systems Holdings Ltd | 8.000 | 8.010 | 8.000 | 0.000 | 0.00% | 1.00K | 03:58:00 | ||
Ban Leong Technologies Ltd | 0.440 | 0.440 | 0.420 | +0.000 | +0.00% | 0 | 19/05 | ||
Banyan Tree Holdings Ltd | 0.270 | 0.275 | 0.270 | 0.000 | 0.00% | 81.30K | 09:46:00 | ||
Baker Technology Ltd | 0.410 | 0.410 | 0.385 | -0.005 | -1.20% | 54.60K | 06:27:00 | ||
BBR Holdings S Ltd | 0.128 | 0.128 | 0.120 | +0.006 | +4.92% | 100.10K | 05:11:00 | ||
Bund Center Investment Ltd | 0.505 | 0.505 | 0.505 | -0.005 | -0.98% | 0.20K | 09:37:00 | ||
Beng Kuang Marine Ltd | 0.064 | 0.065 | 0.063 | -0.001 | -1.54% | 430.00K | 09:39:00 | ||
Best World International | 1.360 | 1.770 | 1.300 | 0.000 | 0.00% | 0 | 04/02 | ||
BH Global Corp Ltd | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 18/05 | ||
Southern Archipelago | 0.003 | 0.003 | 0.003 | +0.001 | +50.00% | 3.18M | 09:13:00 | ||
BRC Asia Ltd | 1.680 | 1.700 | 1.670 | -0.010 | -0.59% | 176.30K | 09:48:00 | ||
Broadway Industrial Group Ltd | 0.186 | 0.192 | 0.184 | 0.000 | 0.00% | 0 | 19/05 | ||
Bukit Sembawang Estates Ltd | 5.14 | 5.14 | 5.06 | +0.09 | +1.78% | 168.10K | 09:49:00 | ||
Boustead Singapore Ltd | 0.945 | 0.945 | 0.945 | -0.015 | -1.56% | 0.10K | 07:58:00 | ||
Bumitama Agri Ltd | 0.795 | 0.810 | 0.765 | +0.045 | +6.00% | 4.12M | 09:49:00 | ||
Bonvests Holdings Ltd | 0.975 | 0.975 | 0.960 | 0.000 | 0.00% | 0 | 19/05 | ||
Casa Holdings Ltd | 0.075 | 0.076 | 0.075 | 0.000 | 0.00% | 0 | 09/05 | ||
Silkroad Nickel | 0.415 | 0.420 | 0.415 | 0.000 | 0.00% | 0 | 18/05 | ||
CDW Holding | 0.285 | 0.285 | 0.250 | 0.000 | 0.00% | 0 | 18/05 | ||
AnAn | 0.027 | 0.028 | 0.026 | +0.001 | +3.85% | 16.04M | 09:39:00 | ||
China Environmental Resources Group | 0.009 | 0.009 | 0.009 | -0.001 | -10.00% | 110.00K | 08:31:00 | ||
Chip Eng Seng Corporation Ltd | 0.415 | 0.420 | 0.410 | -0.005 | -1.19% | 134.30K | 09:49:00 | ||
China Everbright Water Ltd | 0.290 | 0.295 | 0.290 | -0.005 | -1.69% | 98.00K | 09:24:00 | ||
ChasWood Resources Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | 04/02 | ||
Chemical Industries Far East Ltd | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 12/05 | ||
China Environment Ltd | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 0 | 04/02 | ||
Chasen Holdings Ltd | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 115.10K | 05:50:00 | ||
Chuan Hup Holdings Ltd | 0.215 | 0.220 | 0.215 | -0.005 | -2.27% | 39.60K | 05:17:00 | ||
China International | 0.160 | 0.161 | 0.160 | 0.000 | 0.00% | 0 | 17/05 | ||
CH Offshore Ltd | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 19/05 | ||
China Sunsine Chemical Holdings Ltd | 0.445 | 0.455 | 0.445 | +0.010 | +2.30% | 66.50K | 09:35:00 | ||
Shanaya | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 19/05 | ||
Civmec Ltd | 0.645 | 0.645 | 0.640 | 0.000 | 0.00% | 102.60K | 08:59:00 | ||
China Kangda Food Co Ltd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 06/12 | ||
China Kunda Technology Holdings Ltd | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 0 | 18/05 | ||
China Mining International Ltd | 0.051 | 0.051 | 0.051 | +0.000 | +0.00% | 0 | 13/05 | ||
China Aviation Oil Singapore Corp | 0.880 | 0.880 | 0.865 | +0.010 | +1.15% | 78.10K | 09:49:00 | ||
Centurion | 0.345 | 0.355 | 0.345 | -0.005 | -1.43% | 368.60K | 09:36:00 | ||
CNMC Goldmine Holdings Ltd | 0.220 | 0.220 | 0.215 | +0.005 | +2.33% | 322.40K | 09:36:00 | ||
Colex Holdings Ltd | 0.210 | 0.215 | 0.210 | +0.000 | +0.00% | 1.20K | 05:53:00 | ||
International Cement | 0.030 | 0.030 | 0.028 | +0.002 | +7.14% | 8.65M | 09:47:00 | ||
Cordlife Group Ltd | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | 19/05 | ||
CosmoSteel Holdings Ltd | 0.150 | 0.150 | 0.145 | +0.002 | +1.35% | 125.30K | 05:47:00 | ||
Abundance International | 0.032 | 0.033 | 0.030 | +0.002 | +6.67% | 11.89M | 09:41:00 | ||
Creative Technology Ltd | 2.26 | 2.27 | 2.26 | +0.06 | +2.73% | 1.05K | 08:22:00 | ||
CSC Holdings Ltd | 0.013 | 0.013 | 0.013 | -0.001 | -7.14% | 481.10K | 08:21:00 | ||
CSE Global Ltd | 0.475 | 0.475 | 0.470 | +0.005 | +1.06% | 98.00K | 09:36:00 | ||
City Developments Ltd Pref | 1.040 | 1.040 | 1.040 | +0.001 | +0.10% | 10.00K | 09:01:00 | ||
China Yuanbang Property Holdings | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 0 | 19/05 | ||
Datapulse Technology Ltd | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 0 | 19/05 | ||
China Shenshan Orchard Holdings | 0.380 | 0.380 | 0.320 | 0.000 | 0.00% | 0 | 12/05 | ||
New Silkroutes | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 02/11 | ||
Dyna Mac Holdings Ltd | 0.135 | 0.138 | 0.135 | +0.001 | +0.75% | 4.26M | 09:43:00 | ||
Del Monte Pacific Ltd | 0.360 | 0.360 | 0.350 | +0.005 | +1.41% | 97.60K | 09:32:00 | ||
Debao Property Development Ltd | 0.128 | 0.130 | 0.108 | 0.000 | 0.00% | 0 | 11/01 | ||
Dragon Group International Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 04/02 | ||
Darco Water Technologies Ltd | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 17/05 | ||
Duty Free International Ltd | 0.125 | 0.125 | 0.120 | +0.007 | +5.93% | 40.00K | 09:03:00 | ||
Astaka Holdings | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 0 | 04/02 | ||
Ecowise Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 14/06 | ||
Edition Ltd | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 0 | 19/05 | ||
Shinvest Holding | 3.490 | 3.490 | 3.490 | 0.000 | 0.00% | 0 | 06/04 | ||
Enviro Hub Holdings Ltd | 0.061 | 0.062 | 0.061 | +0.000 | +0.00% | 0 | 19/05 | ||
Ellipsiz Ltd | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 10.40K | 04:32:00 | ||
Arion Entertainment | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 1.60M | 09:47:00 | ||
Engro Corporation Ltd | 1.270 | 1.270 | 1.270 | +0.000 | +0.00% | 0 | 19/05 | ||
DISA | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 500.10K | 06:53:00 | ||
Envictus International Holdings Ltd | 0.128 | 0.139 | 0.128 | 0.000 | 0.00% | 3.50K | 09:34:00 | ||
Place Holdings | 0.076 | 0.080 | 0.075 | +0.001 | +1.33% | 21.77M | 09:33:00 | ||
EuroSports Global Ltd | 0.170 | 0.170 | 0.170 | +0.015 | +9.68% | 20.00K | 07:58:00 | ||
Excelpoint Technology Ltd | 1.900 | 1.900 | 1.890 | +0.010 | +0.53% | 33.20K | 08:40:00 | ||
Ezion Holdings | 0.043 | 0.044 | 0.043 | 0.000 | 0.00% | 0 | 04/02 | ||
Ezra Holdings Ltd | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
Far East Group Ltd | 0.116 | 0.116 | 0.100 | 0.000 | 0.00% | 8.00K | 08:37:00 | ||
Far East Hospitality Trust | 0.655 | 0.670 | 0.655 | 0.000 | 0.00% | 871.50K | 09:50:00 | ||
Far East Orchard Ltd | 1.070 | 1.100 | 1.060 | 0.000 | 0.00% | 0 | 19/05 | ||
Federal International 2000 Ltd | 0.089 | 0.089 | 0.089 | +0.000 | +0.00% | 2.00K | 05:20:00 | ||
Falcon Energy Group Ltd | 0.027 | 0.028 | 0.026 | 0.000 | 0.00% | 0 | 04/02 | ||
Food Empire Holdings Ltd | 0.530 | 0.530 | 0.515 | 0.000 | 0.00% | 60.40K | 09:41:00 | ||
Figtree Holdings Ltd | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 0 | 10/05 | ||
F J Benjamin Holdings Ltd | 0.023 | 0.026 | 0.021 | +0.003 | +15.00% | 14.62M | 09:47:00 | ||
Frasers Property | 1.110 | 1.110 | 1.090 | +0.010 | +0.91% | 48.50K | 07:58:00 | ||
Frencken Group Ltd | 1.140 | 1.170 | 1.140 | -0.010 | -0.87% | 3.09M | 09:50:00 | ||
Frasers Hospitality Trust | 0.600 | 0.610 | 0.595 | 0.000 | 0.00% | 3.01M | 09:50:00 | ||
First Resources Ltd | 2.150 | 2.200 | 2.130 | +0.050 | +2.38% | 3.52M | 09:50:00 | ||
First Sponsor Group Ltd | 1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 8.10K | 04:11:00 | ||
Fu Yu Corporation Ltd | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 235.50K | 07:58:00 | ||
Grand Banks Yachts Ltd | 0.290 | 0.290 | 0.275 | 0.000 | 0.00% | 0 | 12/05 | ||
Great Eastern Holdings Ltd | 20.18 | 20.20 | 20.15 | +0.04 | +0.20% | 5.90K | 09:17:00 | ||
Geo Energy Resources Ltd | 0.485 | 0.495 | 0.480 | 0.000 | 0.00% | 10.20M | 09:45:00 | ||
GKE Corporation Ltd | 0.101 | 0.101 | 0.100 | 0.000 | 0.00% | 132.10K | 08:56:00 | ||
G. K. Goh Holdings Ltd | 0.920 | 0.920 | 0.920 | +0.005 | +0.55% | 32.00K | 09:24:00 | ||
Goodland Group Ltd | 0.140 | 0.140 | 0.140 | +0.000 | +0.00% | 0 | 19/05 | ||
Global Invest | 0.152 | 0.153 | 0.152 | 0.000 | 0.00% | 154.90K | 05:13:00 | ||
Global Invacom Group Ltd | 0.061 | 0.068 | 0.061 | 0.000 | 0.00% | 21.50K | 08:28:00 | ||
Gallant Venture Ltd | 0.128 | 0.128 | 0.126 | +0.000 | +0.00% | 0 | 19/05 | ||
GP Industries Ltd | 0.610 | 0.610 | 0.605 | 0.000 | 0.00% | 10.10K | 08:23:00 | ||
Green Build Technology Ltd | 0.016 | 0.016 | 0.016 | +0.000 | +0.00% | 0 | 13/04 | ||
Forise Int | 0.097 | 0.097 | 0.096 | +0.001 | +1.04% | 1.10K | 08:29:00 | ||
GRP | 0.073 | 0.073 | 0.073 | +0.010 | +15.87% | 20.30K | 09:08:00 | ||
GSH Corporation Ltd | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 0 | 10/05 | ||
Guoan International | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 0 | 29/03 | ||
GuocoLand Ltd | 1.590 | 1.590 | 1.570 | +0.020 | +1.27% | 129.30K | 09:35:00 | ||
HALCYON Agri Corp Ltd | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 55.60K | 07:58:00 | ||
PSC Corporation | 0.390 | 0.405 | 0.390 | -0.010 | -2.50% | 35.40K | 05:29:00 | ||
Ho Bee Land Ltd | 2.800 | 2.810 | 2.770 | +0.030 | +1.08% | 7.50K | 09:02:00 | ||
Healthway Medical Corp Ltd | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 19/05 | ||
Hafary Holdings Ltd | 0.200 | 0.205 | 0.200 | +0.000 | +0.00% | 5.00K | 08:48:00 | ||
Hotel Grand Central Ltd | 0.995 | 0.995 | 0.990 | -0.005 | -0.50% | 27.40K | 08:41:00 | ||
HG Metal Manufacturing Ltd | 0.370 | 0.385 | 0.370 | 0.000 | 0.00% | 0 | 19/05 | ||
Hiap Hoe Ltd | 0.745 | 0.745 | 0.730 | 0.000 | 0.00% | 64.70K | 09:42:00 | ||
Hor Kew Corporation Ltd | 0.270 | 0.270 | 0.270 | +0.015 | +5.88% | 1.40K | 05:23:00 | ||
Hong Leong Asia Ltd | 0.760 | 0.760 | 0.750 | +0.015 | +2.01% | 4.10K | 09:40:00 | ||
Hoe Leong Corporation Ltd | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 0.50K | 03:58:00 | ||
Hong Lai Huat | 0.093 | 0.093 | 0.089 | +0.002 | +2.20% | 40.10K | 05:42:00 | ||
Hong Leong Finance Ltd | 2.440 | 2.440 | 2.430 | +0.020 | +0.83% | 1.10K | 09:31:00 | ||
Hock Lian Seng Holdings Ltd | 0.270 | 0.270 | 0.270 | +0.005 | +1.89% | 38.00K | 08:55:00 | ||
Hong Fok Corporation Ltd | 0.910 | 0.915 | 0.905 | +0.005 | +0.55% | 176.70K | 09:43:00 | ||
Hotung Investment Holdings Ltd | 2.140 | 2.150 | 2.140 | -0.010 | -0.47% | 38.00K | 09:44:00 | ||
Haw Par Corporation Ltd | 11.28 | 11.37 | 11.26 | +0.08 | +0.71% | 27.30K | 09:47:00 | ||
Hotel Properties Ltd | 3.54 | 3.54 | 3.53 | +0.00 | +0.00% | 0 | 18/05 | ||
Hiap Seng Engineering Ltd | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 04/02 | ||
Hosen Group Ltd | 0.058 | 0.058 | 0.056 | +0.002 | +3.57% | 44.20K | 06:57:00 | ||
Hiap Tong Corporation Ltd | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0 | 10/05 | ||
Hotel Royal Ltd | 2.960 | 2.960 | 2.960 | 0.000 | 0.00% | 0 | 10/05 | ||
Hwa Hong Corporation Ltd | 0.380 | 0.380 | 0.375 | +0.000 | +0.00% | 769.70K | 09:47:00 | ||
Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 04/02 | ||
Hyflux Ltd Pref | 65.37 | 65.40 | 63.40 | 0.00 | 0.00% | 0 | 04/02 | ||
ICP Ltd | 0.010 | 0.011 | 0.008 | +0.001 | +11.11% | 3.71M | 09:44:00 | ||
Medi Lifestyle | 0.026 | 0.031 | 0.016 | +0.011 | +73.33% | 17.48M | 09:42:00 | ||
IFS Capital Ltd | 0.165 | 0.175 | 0.165 | -0.023 | -12.23% | 14.50K | 09:45:00 | ||
IHH Healthcare | 2.100 | 2.100 | 2.020 | 0.000 | 0.00% | 0 | 19/05 | ||
Rich Capital | 0.003 | 0.003 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Informatics Education Ltd | 0.021 | 0.021 | 0.017 | +0.000 | +0.00% | 0 | 18/05 | ||
Oue Lippo Healthcare | 0.036 | 0.036 | 0.036 | +0.001 | +2.86% | 100.00K | 05:41:00 | ||
InnoTek Ltd | 0.520 | 0.540 | 0.505 | +0.010 | +1.96% | 63.00K | 09:13:00 | ||
Interra Resources Ltd | 0.038 | 0.038 | 0.038 | -0.001 | -2.56% | 23.60K | 05:40:00 | ||
Renaissance United | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 17/05 | ||
ISDN Holdings Ltd | 0.550 | 0.555 | 0.545 | +0.010 | +1.85% | 708.30K | 09:40:00 | ||
Isetan Singapore Ltd | 3.37 | 3.40 | 3.36 | +0.00 | +0.00% | 0 | 18/05 | ||
ISOteam Ltd | 0.102 | 0.102 | 0.091 | +0.012 | +13.33% | 63.10K | 09:16:00 | ||
Reenova Investment Holding | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 13/11 | ||
Sunrise Shares | 0.048 | 0.048 | 0.047 | +0.005 | +11.63% | 962.60K | 06:31:00 | ||
Intraco Ltd | 0.320 | 0.320 | 0.320 | +0.005 | +1.59% | 35.00K | 08:52:00 | ||
Jackspeed Corporation Ltd | 0.131 | 0.132 | 0.131 | 0.000 | 0.00% | 0 | 04/02 | ||
Revez | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 17/05 | ||
Japfa Ltd | 0.575 | 0.580 | 0.570 | +0.005 | +0.88% | 117.50K | 09:44:00 | ||
Jasper Investments Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 19/05 | ||
JB Foods Ltd | 0.500 | 0.500 | 0.495 | +0.000 | +0.00% | 1.50K | 06:14:00 | ||
JEP | 0.370 | 0.370 | 0.360 | +0.000 | +0.00% | 0 | 19/05 | ||
Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 12/05 | ||
Jubilee Industries Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 27/04 | ||
Jason Marine Group Ltd | 0.171 | 0.171 | 0.171 | 0.000 | 0.00% | 0 | 10/05 | ||
Japan Foods Holding Ltd | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 5.00K | 04:16:00 | ||
Jiutian Chemical Group Ltd | 0.108 | 0.110 | 0.107 | +0.001 | +0.93% | 73.97M | 09:48:00 | ||
Karin Technology Holdings Ltd | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 0 | 19/05 | ||
Koh Brothers Eco Engineering Ltd | 0.039 | 0.040 | 0.039 | 0.000 | 0.00% | 701.20K | 09:11:00 | ||
Koh Brothers Group Ltd | 0.154 | 0.155 | 0.154 | +0.003 | +1.99% | 40.20K | 08:10:00 | ||
Kencana Agri Ltd | 0.350 | 0.350 | 0.345 | +0.000 | +0.00% | 0 | 17/05 | ||
Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 07/07 | ||
Keong Hong Holdings Ltd | 0.340 | 0.340 | 0.305 | +0.000 | +0.00% | 0 | 19/05 | ||
Khong Guan Flour | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0 | 19/05 | ||
Kim Heng Offshore & Marine Holdings | 0.085 | 0.085 | 0.082 | +0.003 | +3.66% | 132.50K | 08:14:00 | ||
King Wan Corporation Ltd | 0.035 | 0.035 | 0.033 | +0.003 | +9.38% | 2.56M | 08:10:00 | ||
Hs Optimus Holdings | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 17/05 | ||
Kingsmen Creatives Ltd | 0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 20.10K | 06:58:00 | ||
Koda Ltd | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | 19/05 | ||
KOP Ltd | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0 | 19/05 | ||
KORI Holdings Ltd | 0.179 | 0.180 | 0.179 | 0.000 | 0.00% | 0 | 28/03 | ||
Koyo International Ltd | 0.058 | 0.058 | 0.058 | +0.000 | +0.00% | 0 | 18/05 | ||
KrisEnergy Ltd | 0.030 | 0.032 | 0.030 | 0.000 | 0.00% | 0 | 04/02 | ||
KSH Holdings Ltd | 0.340 | 0.340 | 0.330 | 0.000 | 0.00% | 86.50K | 04:49:00 | ||
KS Energy Ltd | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 07/08 | ||
KTL Global Ltd | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 06/08 | ||
AF Global | 0.094 | 0.094 | 0.089 | 0.000 | 0.00% | 0 | 19/05 | ||
Leader Environmental Technologies | 0.063 | 0.067 | 0.060 | +0.004 | +6.78% | 5.90M | 09:24:00 | ||
Ley Choon Group Holdings Ltd | 0.016 | 0.016 | 0.016 | +0.001 | +6.67% | 638.90K | 08:59:00 | ||
Pacific Star Development | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 18/03 | ||
LHT Holdings Ltd | 0.705 | 0.705 | 0.705 | 0.000 | 0.00% | 0 | 18/05 | ||
Lion Asiapac Ltd | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 0 | 06/05 | ||
Lian Beng Group Ltd | 0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 388.10K | 08:09:00 | ||
Lifebrandz | 0.004 | 0.004 | 0.004 | +0.000 | +0.00% | 0 | 19/05 | ||
Libra Group Ltd | 0.035 | 0.039 | 0.035 | 0.000 | 0.00% | 0 | 04/02 | ||
Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 619.00K | 09:19:00 | ||
Low Keng Huat Singapore Ltd | 0.475 | 0.475 | 0.450 | 0.000 | 0.00% | 0.20K | 06:55:00 | ||
Capallianz Holdings | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 19/05 | ||
KTMG | 0.193 | 0.193 | 0.193 | 0.000 | 0.00% | 0 | 19/05 | ||
Lorenzo International Ltd | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | 04/02 | ||
Lum Chang Holdings Ltd | 0.390 | 0.390 | 0.390 | +0.000 | +0.00% | 0 | 19/05 | ||
Metis Energy | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 0 | 13/05 | ||
Marco Polo Marine Ltd | 0.028 | 0.029 | 0.028 | 0.000 | 0.00% | 1.24M | 09:09:00 | ||
Mary Chia Holdings Ltd | 0.029 | 0.029 | 0.028 | +0.000 | +0.00% | 0 | 10/05 | ||
Maxi Cash Financial Services Corp | 0.162 | 0.163 | 0.162 | 0.000 | 0.00% | 0 | 19/05 | ||
Mencast Holdings Ltd | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 19/05 | ||
mDR Ltd | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 18/05 | ||
MegaChem Ltd | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 10/05 | ||
Metal Component Engineering Ltd | 0.039 | 0.039 | 0.038 | +0.001 | +2.63% | 310.50K | 09:26:00 | ||
Metech | 0.200 | 0.205 | 0.194 | +0.006 | +3.09% | 209.70K | 09:37:00 | ||
Mewah International Inc | 0.390 | 0.400 | 0.385 | 0.000 | 0.00% | 10.00K | 09:08:00 | ||
Moneymax Financial Services Ltd | 0.196 | 0.196 | 0.196 | -0.004 | -2.00% | 50.00K | 05:47:00 | ||
Manufacturing Integration Tech | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 42.90K | 08:35:00 | ||
Miyoshi Ltd | 0.023 | 0.025 | 0.018 | +0.006 | +35.29% | 6.69M | 09:36:00 | ||
Micro Mechanics Holdings Ltd | 3.070 | 3.110 | 3.060 | -0.030 | -0.97% | 17.30K | 06:34:00 | ||
Mermaid Maritime PCL | 0.071 | 0.071 | 0.070 | -0.001 | -1.39% | 126.80K | 06:25:00 | ||
Mandarin Oriental International Ltd | 2.000 | 2.040 | 2.000 | -0.030 | -1.48% | 16.20K | 09:08:00 | ||
Moya Holdings Asia Ltd | 0.056 | 0.056 | 0.052 | +0.000 | +0.00% | 54.80K | 06:08:00 | ||
Mun Siong Engineering Ltd | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | 18/05 | ||
Medtecs International Corporation | 0.183 | 0.184 | 0.182 | +0.001 | +0.55% | 313.00K | 09:46:00 | ||
Metro Holdings Ltd | 0.755 | 0.765 | 0.755 | 0.000 | 0.00% | 0 | 19/05 | ||
MTQ Corporation Ltd | 0.215 | 0.215 | 0.215 | -0.005 | -2.27% | 43.00K | 04:19:00 | ||
MYP Ltd | 0.065 | 0.067 | 0.065 | -0.009 | -12.16% | 8.00K | 09:39:00 | ||
NSL Ltd | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 0 | 18/05 | ||
Natural Cool Holdings Ltd | 0.030 | 0.035 | 0.030 | 0.000 | 0.00% | 0 | 19/05 | ||
Nera Telecommunications Ltd | 0.086 | 0.087 | 0.086 | -0.002 | -2.27% | 40.00K | 08:00:00 | ||
New Wave Holdings Ltd | 0.008 | 0.008 | 0.006 | +0.001 | +14.29% | 1.68M | 09:43:00 | ||
Nippecraft Ltd | 0.040 | 0.040 | 0.037 | +0.001 | +2.56% | 74.80K | 09:41:00 | ||
Nam Lee Pressed Metal Industries | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 0 | 19/05 | ||
Nam Cheong | 0.004 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | 27/04 | ||
Nordic Group Ltd | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 0 | 19/05 | ||
WatchesCom | 0.008 | 0.008 | 0.008 | -0.002 | -20.00% | 33.30K | 05:39:00 | ||
New Toyo International Holdings Ltd | 0.193 | 0.200 | 0.193 | +0.002 | +1.05% | 20.00K | 07:58:00 | ||
Oceanus Group Ltd | 0.018 | 0.018 | 0.017 | +0.002 | +12.50% | 13.11M | 09:27:00 | ||
Old Chang Kee Ltd | 0.665 | 0.695 | 0.665 | +0.000 | +0.00% | 0 | 19/05 | ||
OEL Holdings Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 19/05 | ||
OKH Global Ltd | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 930.00K | 09:24:00 | ||
OKP Holdings Ltd | 0.185 | 0.185 | 0.179 | +0.000 | +0.00% | 0 | 19/05 | ||
Ossia International Ltd | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 0 | 29/04 | ||
Ouhua Energy Holdings Ltd | 0.062 | 0.062 | 0.044 | -0.001 | -1.59% | 140.00K | 05:38:00 | ||
Overseas Education Ltd | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 0 | 18/05 | ||
OUE Ltd | 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 67.10K | 09:41:00 | ||
Oxley Holdings Ltd | 0.174 | 0.177 | 0.171 | 0.000 | 0.00% | 116.40K | 09:41:00 | ||
Pacific Andes Resources Development | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 0 | 04/02 | ||
Pacific Radiance Ltd | 0.104 | 0.110 | 0.100 | 0.000 | 0.00% | 0 | 04/02 | ||
Pan United Corporation Ltd | 0.420 | 0.420 | 0.420 | +0.010 | +2.44% | 23.00K | 06:41:00 | ||
Pacific Century Regional Develop | 0.395 | 0.400 | 0.385 | 0.000 | 0.00% | 10.00K | 04:18:00 | ||
PEC Ltd | 0.595 | 0.595 | 0.585 | +0.010 | +1.71% | 174.10K | 09:41:00 | ||
Delfi | 0.740 | 0.745 | 0.735 | -0.005 | -0.67% | 291.10K | 09:36:00 | ||
Penguin International Ltd | 0.605 | 0.610 | 0.605 | 0.000 | 0.00% | 0 | 17/05 | ||
Pharmesis International Ltd | 0.086 | 0.086 | 0.086 | -0.011 | -11.34% | 1.50K | 05:29:00 | ||
Powermatic Data Systems Ltd | 2.820 | 2.820 | 2.820 | +0.020 | +0.71% | 0.50K | 04:02:00 | ||
PNE Industries Ltd | 0.790 | 0.800 | 0.790 | -0.005 | -0.63% | 24.00K | 09:34:00 | ||
Pan Hong Group Holdings | 0.143 | 0.143 | 0.142 | +0.001 | +0.70% | 56.30K | 07:58:00 | ||
Sen Yue Holdings | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 0 | 27/04 | ||
Progen Holdings Ltd | 0.038 | 0.039 | 0.037 | 0.000 | 0.00% | 320.00K | 09:10:00 | ||
Polaris Ltd | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | 18/05 | ||
Parkson Retail Asia Ltd | 0.041 | 0.048 | 0.034 | +0.007 | +20.59% | 74.14M | 09:49:00 | ||
פטרו-צ'יינה | 50.85 | 50.85 | 50.85 | 0.00 | 0.00% | 0 | 06/05 | ||
QAF Ltd | 0.850 | 0.850 | 0.845 | 0.000 | 0.00% | 67.60K | 09:25:00 | ||
Qian Hu Corporation Ltd | 0.198 | 0.198 | 0.198 | +0.000 | +0.00% | 0 | 19/05 | ||
Q & M Dental Group Singapore Ltd | 0.495 | 0.500 | 0.495 | -0.005 | -1.00% | 210.00K | 09:50:00 | ||
QT Vascular Ltd | 0.005 | 0.005 | 0.004 | +0.001 | +25.00% | 629.50K | 06:39:00 | ||
Raffles Medical Group Ltd | 1.150 | 1.150 | 1.130 | +0.030 | +2.68% | 838.80K | 09:50:00 | ||
Eneco Energy | 0.026 | 0.027 | 0.026 | 0.000 | 0.00% | 0 | 28/02 | ||
Regal International Group Ltd | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | 29/03 | ||
Rex International Holding Ltd | 0.275 | 0.285 | 0.275 | -0.005 | -1.79% | 3.77M | 09:14:00 | ||
RH Petrogas Ltd | 0.240 | 0.245 | 0.235 | +0.005 | +2.13% | 1.59M | 09:45:00 | ||
Raffles Education Corporation Ltd | 0.062 | 0.064 | 0.061 | -0.002 | -3.13% | 1.20M | 09:27:00 | ||
Thomson Medical | 0.080 | 0.080 | 0.078 | +0.001 | +1.27% | 1.13M | 09:49:00 | ||
Riverstone Holdings Ltd | 0.730 | 0.740 | 0.725 | -0.005 | -0.68% | 1.15M | 09:48:00 | ||
Sakae Holdings Ltd | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 0 | 13/05 | ||
Samko Timber Ltd | 0.024 | 0.026 | 0.022 | +0.003 | +14.29% | 22.01M | 09:49:00 | ||
Samudera Shipping Line Ltd | 0.735 | 0.740 | 0.710 | +0.025 | +3.52% | 1.53M | 09:47:00 | ||
Sapphire Corporation Ltd | 0.061 | 0.061 | 0.060 | -0.010 | -14.08% | 244.00K | 09:48:00 | ||
שרין טכנו | 0.470 | 0.485 | 0.440 | +0.025 | +5.62% | 46.70K | 09:37:00 | ||
SATS Ltd | 4.550 | 4.570 | 4.410 | +0.140 | +3.17% | 1.93M | 09:50:00 | ||
Singapura Finance Ltd | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 0 | 19/05 | ||
SBI Offshore Ltd | 0.038 | 0.038 | 0.034 | 0.000 | 0.00% | 0 | 30/09 | ||
SBS Transit Ltd | 2.90 | 2.91 | 2.90 | +0.01 | +0.35% | 1.30K | 04:59:00 | ||
Second Chance Properties Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 45.00K | 04:52:00 | ||
Serial System Ltd | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 0 | 19/05 | ||
Seroja Investments Ltd | 0.079 | 0.086 | 0.079 | 0.000 | 0.00% | 0 | 07/10 | ||
Stamford Land Corporation Ltd | 0.390 | 0.390 | 0.380 | +0.005 | +1.30% | 3.60K | 09:37:00 | ||
Memories | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 10/05 | ||
Sing Holdings Ltd | 0.390 | 0.395 | 0.385 | 0.000 | 0.00% | 745.20K | 09:29:00 | ||
Sheng Siong Group Ltd | 1.520 | 1.530 | 1.500 | 0.000 | 0.00% | 4.35M | 09:49:00 | ||
Sin Heng Heavy Machinery Ltd | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 0 | 19/05 | ||
SIIC Environment | 0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 80.60K | 09:48:00 | ||
Sinarmas Land Ltd | 0.205 | 0.210 | 0.205 | 0.000 | 0.00% | 8.50K | 05:34:00 | ||
Sincap Group Ltd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 28/04 | ||
Alset International | 0.042 | 0.044 | 0.042 | -0.001 | -2.33% | 171.80K | 09:31:00 | ||
Sinjia Land Ltd | 0.074 | 0.080 | 0.074 | 0.000 | 0.00% | 759.50K | 09:49:00 | ||
Sing Investments & Finance Ltd | 1.430 | 1.440 | 1.430 | -0.020 | -1.38% | 30.00K | 08:02:00 | ||
Silverlake Axis Ltd | 0.320 | 0.325 | 0.315 | 0.000 | 0.00% | 57.10K | 09:01:00 | ||
SunMoon Food Company Ltd | 0.031 | 0.037 | 0.031 | 0.000 | 0.00% | 0 | 12/10 | ||
Asia Vets | 0.065 | 0.065 | 0.065 | +0.000 | +0.00% | 91.00K | 08:36:00 | ||
Singapore Medical Group Ltd | 0.310 | 0.310 | 0.310 | +0.005 | +1.64% | 25.80K | 09:38:00 | ||
HealthBank | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 0 | 13/04 | ||
Spindex Industries Ltd | 1.030 | 1.030 | 1.010 | +0.000 | +0.00% | 0 | 18/05 | ||
Soon Lian Holdings Ltd | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 0 | 13/05 | ||
Sunright Ltd | 0.300 | 0.355 | 0.300 | -0.060 | -16.67% | 23.00K | 04:58:00 | ||
Sinostar PEC Holdings Ltd | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 18/05 | ||
Sino Grandness Food Industry Group | 0.020 | 0.021 | 0.019 | 0.000 | 0.00% | 0 | 24/11 | ||
Soilbuild Construction Group Ltd | 0.068 | 0.068 | 0.050 | 0.000 | 0.00% | 0 | 04/05 | ||
Spackman Entertainment Group Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 1.62M | 08:30:00 | ||
Digilife Technologies | 1.980 | 1.980 | 1.980 | -0.030 | -1.49% | 1.20K | 09:33:00 | ||
Singapore Post Ltd | 0.685 | 0.690 | 0.680 | +0.005 | +0.74% | 3.21M | 09:49:00 | ||
Soup Restaurant Group Ltd | 0.085 | 0.088 | 0.085 | 0.000 | 0.00% | 0 | 19/05 | ||
Sri Trang Agro Industry F | 0.950 | 0.950 | 0.950 | +0.005 | +0.53% | 0.20K | 05:50:00 | ||
Singapore Shipping Corporation Ltd | 0.290 | 0.290 | 0.290 | +0.005 | +1.75% | 100.00K | 04:35:00 | ||
Stamford Tyres Corporation Ltd | 0.175 | 0.175 | 0.170 | +0.000 | +0.00% | 0 | 19/05 | ||
Straits Trading Company Ltd | 3.090 | 3.100 | 3.070 | +0.040 | +1.31% | 107.50K | 09:47:00 | ||
Luminor Financial Holdings | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 0 | 17/05 | ||
Straco Corporation Ltd | 0.395 | 0.420 | 0.395 | 0.000 | 0.00% | 0 | 18/05 | ||
P5 Capital | 0.023 | 0.024 | 0.022 | -0.001 | -4.17% | 5.20K | 04:08:00 | ||
Sunpower Group Ltd | 0.410 | 0.410 | 0.400 | +0.015 | +3.80% | 71.30K | 08:34:00 | ||
Swiber Holdings Ltd | 0.109 | 0.110 | 0.106 | 0.000 | 0.00% | 0 | 04/02 | ||
SMI Vantage | 0.043 | 0.043 | 0.041 | +0.004 | +10.26% | 263.10K | 09:44:00 | ||
Swing Media Technology Group Ltd | 0.460 | 0.460 | 0.420 | 0.000 | 0.00% | 0 | 04/02 | ||
Sysma Holdings Ltd | 0.165 | 0.165 | 0.148 | +0.000 | +0.00% | 0 | 19/05 | ||
Tai Sin Electric Ltd | 0.390 | 0.390 | 0.390 | +0.005 | +1.30% | 50.00K | 08:15:00 | ||
Talkmed Group Ltd | 0.390 | 0.390 | 0.390 | +0.005 | +1.30% | 0.10K | 08:50:00 | ||
Tat Seng Packaging Group Ltd | 0.720 | 0.740 | 0.700 | 0.000 | 0.00% | 0 | 19/05 | ||
Tan Chong International Ltd | 2.020 | 2.020 | 2.010 | +0.000 | +0.00% | 0 | 17/05 | ||
Telechoice International Ltd | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 18/05 | ||
TEE International Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 15/06 | ||
Amcorp Global Ltd | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 12/05 | ||
Teho International Inc Ltd | 0.026 | 0.026 | 0.026 | +0.000 | +0.00% | 0 | 19/05 | ||
Capital World | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 0 | 13/02 | ||
Tung Lok Restaurants 2000 Ltd | 0.123 | 0.123 | 0.123 | +0.000 | +0.00% | 0 | 18/04 | ||
Tianjin Zhongxin Pharma Group | 1.060 | 1.060 | 1.060 | +0.010 | +0.95% | 47.90K | 09:20:00 | ||
TIH Ltd | 0.235 | 0.235 | 0.230 | +0.000 | +0.00% | 0 | 17/05 | ||
TT International Ltd | 0.014 | 0.014 | 0.012 | 0.000 | 0.00% | 0 | 04/02 | ||
Tiong Woon Corporation Holding Ltd | 0.530 | 0.530 | 0.500 | 0.000 | 0.00% | 0.10K | 04:35:00 | ||
Tiong Seng Holdings Ltd | 0.134 | 0.138 | 0.127 | 0.000 | 0.00% | 0 | 28/04 | ||
Transit Mixed Concrete Ltd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 0 | 12/05 | ||
Triyards Holdings Ltd | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 0 | 04/02 | ||
Trek 2000 International Ltd | 0.079 | 0.085 | 0.079 | 0.000 | 0.00% | 0 | 04/05 | ||
Tshoration | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 28/04 | ||
Tuan Sing Holdings Ltd | 0.380 | 0.390 | 0.375 | -0.005 | -1.30% | 57.50K | 08:50:00 | ||
Tritech Group Ltd | 0.036 | 0.036 | 0.034 | +0.002 | +5.88% | 7.67M | 09:33:00 | ||
T T J Holdings Ltd | 0.169 | 0.169 | 0.169 | 0.000 | 0.00% | 0 | 12/05 | ||
Tye Soon Ltd | 0.435 | 0.435 | 0.435 | +0.000 | +0.00% | 0 | 18/05 | ||
UG Healthcare Corporation Ltd | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 634.00K | 09:34:00 | ||
Singapore Land Group | 2.460 | 2.520 | 2.460 | -0.040 | -1.60% | 21.70K | 09:48:00 | ||
UMS Holdings Ltd | 1.160 | 1.170 | 1.150 | +0.010 | +0.87% | 921.30K | 09:50:00 | ||
Union Steel Holdings Ltd | 0.700 | 0.710 | 0.700 | 0.000 | 0.00% | 0 | 09/05 | ||
United Overseas Australia | 0.635 | 0.635 | 0.630 | 0.000 | 0.00% | 0 | 12/05 | ||
UOB Kay Hian Holdings Ltd | 1.490 | 1.500 | 1.480 | -0.010 | -0.67% | 25.70K | 09:43:00 | ||
Avarga | 0.225 | 0.240 | 0.225 | -0.015 | -6.25% | 277.40K | 09:50:00 | ||
Valuemax Group Ltd | 0.345 | 0.345 | 0.345 | +0.000 | +0.00% | 0 | 17/05 | ||
Vicom Ltd | 2.03 | 2.03 | 2.03 | -0.01 | -0.49% | 19.00K | 05:49:00 | ||
Venture Corporation Ltd | 17.590 | 17.650 | 17.410 | +0.340 | +1.97% | 581.90K | 09:49:00 | ||
Versalink Holdings Ltd | 0.048 | 0.049 | 0.042 | 0.000 | 0.00% | 0 | 11/05 | ||
Hatten Land | 0.035 | 0.038 | 0.033 | +0.001 | +2.94% | 8.19M | 09:25:00 | ||
Vallianz | 0.051 | 0.051 | 0.051 | +0.000 | +0.00% | 0 | 13/05 | ||
Vibrant Group Ltd | 0.088 | 0.088 | 0.082 | -0.002 | -2.22% | 41.30K | 08:16:00 | ||
Viking Offshore and Marine Ltd | 0.084 | 0.086 | 0.084 | -0.002 | -2.33% | 143.00K | 06:18:00 | ||
Valuetronics Holdings Ltd | 0.525 | 0.530 | 0.525 | -0.005 | -0.94% | 47.60K | 09:40:00 | ||
Accrelist | 0.047 | 0.048 | 0.047 | 0.000 | 0.00% | 0 | 18/05 | ||
Wee Hur Holdings Ltd | 0.199 | 0.205 | 0.195 | +0.007 | +3.65% | 80.00K | 06:56:00 | ||
Wilton Resources Corporation Ltd | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | 19/05 | ||
Willas Array Electronics Holdings | 0.750 | 0.750 | 0.750 | +0.040 | +5.63% | 4.00K | 06:16:00 | ||
World Precision Machinery Ltd | 0.355 | 0.355 | 0.330 | 0.000 | 0.00% | 0 | 19/05 | ||
Wing Tai Holdings Ltd | 1.740 | 1.740 | 1.730 | +0.010 | +0.58% | 5.30K | 09:46:00 | ||
XMH Holdings Ltd | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | 19/05 | ||
A-Smart | 0.220 | 0.220 | 0.190 | 0.000 | 0.00% | 0 | 18/05 | ||
Yamada Green Resources Ltd | 0.330 | 0.380 | 0.330 | 0.000 | 0.00% | 0 | 04/02 | ||
YHI International Ltd | 0.490 | 0.490 | 0.490 | +0.000 | +0.00% | 0 | 19/05 | ||
Yeo Hiap Seng Ltd | 0.825 | 0.830 | 0.820 | 0.000 | 0.00% | 0 | 19/05 | ||
Ying Li International Real Estate | 0.052 | 0.053 | 0.052 | 0.000 | 0.00% | 0 | 18/05 | ||
Yongmao Holdings Ltd | 0.720 | 0.725 | 0.720 | 0.000 | 0.00% | 0 | 12/04 | ||
Yoma Strategic Holdings Ltd | 0.137 | 0.140 | 0.136 | 0.000 | 0.00% | 4.42M | 09:50:00 | ||
Zhongmin Baihui Retail Group Ltd | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 18/05 | ||
Zhongxin Fruit and Juice Ltd | 0.024 | 0.026 | 0.024 | 0.000 | 0.00% | 0 | 19/05 | ||
Imperium Crown | 0.012 | 0.013 | 0.012 | 0.000 | 0.00% | 650.00K | 09:49:00 | ||
Choo Chiang Holdings Ltd | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 0 | 18/05 | ||
Totm Technologies | 0.147 | 0.147 | 0.145 | +0.003 | +2.08% | 96.10K | 09:31:00 | ||
IX Biopharma Ltd | 0.175 | 0.175 | 0.174 | 0.000 | 0.00% | 227.70K | 09:48:00 | ||
NauticAWT Pte Ltd | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 0 | 19/05 | ||
Travelite Holdings Ltd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 24/02 | ||
Taka Jewellery Holdings | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 0 | 19/05 | ||
Acesian Partners Ltd | 0.054 | 0.064 | 0.054 | -0.003 | -5.26% | 16.93M | 09:47:00 | ||
Fabchem China Ltd | 0.095 | 0.115 | 0.089 | +0.000 | +0.00% | 2.00K | 05:19:00 | ||
Vibropower Corporation Ltd | 0.049 | 0.049 | 0.049 | +0.000 | +0.00% | 0 | 13/05 | ||
Hai Leck Holdings Ltd | 0.440 | 0.450 | 0.440 | 0.000 | 0.00% | 0 | 12/05 | ||
JUMBO Group Ltd | 0.280 | 0.280 | 0.280 | -0.005 | -1.75% | 10.00K | 06:01:00 | ||
Luxking Group Holdings Ltd | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 25/03 | ||
Suntar Eco-City Ltd | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 0 | 27/04 | ||
Global Palm Resources Holdings Ltd | 0.215 | 0.360 | 0.215 | +0.020 | +10.26% | 36.20K | 09:48:00 | ||
טרנדליינס | 0.105 | 0.105 | 0.101 | 0.000 | 0.00% | 0 | 19/05 | ||
Eindec | 0.065 | 0.065 | 0.064 | +0.000 | +0.00% | 0 | 17/05 | ||
GS Holdings | 0.179 | 0.179 | 0.163 | +0.000 | +0.00% | 0 | 19/05 | ||
Vcplus | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 5.00K | 09:47:00 | ||
Asian Pay Television Trust | 0.133 | 0.133 | 0.132 | 0.000 | 0.00% | 88.30K | 08:36:00 | ||
Secura | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 19/05 | ||
Southern Packaging | 0.630 | 0.630 | 0.550 | 0.000 | 0.00% | 0 | 05/05 | ||
ACROMEC | 0.069 | 0.069 | 0.069 | +0.006 | +9.52% | 104.60K | 09:17:00 | ||
Incredible Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 18/05 | ||
Full Apex | 0.405 | 0.405 | 0.400 | 0.000 | 0.00% | 0 | 04/02 | ||
Manulife US RE | 0.600 | 0.610 | 0.600 | +0.005 | +0.84% | 1.01M | 09:47:00 | ||
China Star Food | 0.023 | 0.023 | 0.023 | +0.000 | +0.00% | 1.79M | 09:40:00 | ||
Frasers Logistics | 1.360 | 1.360 | 1.350 | +0.010 | +0.74% | 3.03M | 09:50:00 | ||
Top Glove Corp | 0.455 | 0.465 | 0.455 | -0.010 | -2.15% | 1.66M | 09:30:00 | ||
Advancer Global | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 12/05 | ||
Katrina Group | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 0 | 17/05 | ||
Procurri Corporation | 0.425 | 0.425 | 0.415 | 0.000 | 0.00% | 14.98M | 08:36:00 | ||
Zheneng Jinjiang Environment Holding Co Ltd | 0.380 | 0.385 | 0.380 | 0.000 | 0.00% | 0 | 17/05 | ||
EC World REIT | 0.620 | 0.620 | 0.600 | +0.020 | +3.33% | 1.20M | 09:30:00 | ||
Wong Fong Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 12/05 | ||
AGV Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 18/11 | ||
AIMS AMP Capital | 1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 577.50K | 09:22:00 | ||
Lippo Malls Indonesia | 0.054 | 0.055 | 0.053 | 0.000 | 0.00% | 707.70K | 09:29:00 | ||
Annaik | 0.090 | 0.122 | 0.089 | 0.000 | 0.00% | 0 | 17/05 | ||
ABR | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 13/05 | ||
Ace Achieve Infocom | 0.008 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 04/02 | ||
Ascendas India Trust | 1.150 | 1.170 | 1.120 | +0.020 | +1.77% | 2.26M | 09:50:00 | ||
Ascott Residence Trust | 1.120 | 1.160 | 1.110 | -0.020 | -1.75% | 11.55M | 09:50:00 | ||
Atlantic Navigation Singapore | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 0 | 11/05 | ||
Avjennings | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 0 | 27/04 | ||
Axington Inc | 0.190 | 0.191 | 0.182 | 0.000 | 0.00% | 0 | 25/08 | ||
BHG Retail REIT | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 5.00K | 05:40:00 | ||
CDL Hospitality Trusts | 1.270 | 1.310 | 1.270 | -0.030 | -2.31% | 1.41M | 09:47:00 | ||
Emerging Towns Cities Singapore | 0.034 | 0.035 | 0.032 | 0.000 | 0.00% | 0 | 25/02 | ||
Challenger Tech | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 19/05 | ||
Oneapex | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 22/04 | ||
ESR-REIT | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 9.05M | 09:49:00 | ||
CapitaLand China Trust | 1.120 | 1.140 | 1.120 | 0.000 | 0.00% | 1.43M | 09:48:00 | ||
Frasers Centrepoint Trust | 2.340 | 2.360 | 2.320 | +0.010 | +0.43% | 1.45M | 09:49:00 | ||
First REIT | 0.295 | 0.295 | 0.285 | +0.015 | +5.36% | 2.02M | 09:24:00 | ||
First Ship Lease Trust | 0.064 | 0.066 | 0.064 | -0.002 | -3.03% | 45.00K | 09:17:00 | ||
Amos | 0.173 | 0.173 | 0.160 | 0.000 | 0.00% | 0 | 19/05 | ||
GDS Global | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | 04/03 | ||
Heeton | 0.270 | 0.270 | 0.260 | +0.000 | +0.00% | 0 | 13/05 | ||
Hengyang Petrochemical | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 0 | 12/04 | ||
Heatec Jietong | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 13/04 | ||
IREIT Global | 0.615 | 0.625 | 0.615 | 0.000 | 0.00% | 342.80K | 09:30:00 | ||
Jadason Enterprises | 0.018 | 0.018 | 0.018 | +0.000 | +0.00% | 200.00K | 08:18:00 | ||
Keppel REIT | 1.150 | 1.180 | 1.150 | -0.020 | -1.71% | 3.80M | 09:47:00 | ||
Keppel DC REIT | 1.940 | 1.970 | 1.930 | 0.000 | 0.00% | 2.33M | 09:49:00 | ||
Mapletree Commercial Trust | 1.820 | 1.830 | 1.810 | +0.010 | +0.55% | 3.83M | 09:50:00 | ||
Mapletree Industrial Trust | 2.440 | 2.450 | 2.410 | +0.020 | +0.83% | 2.93M | 09:50:00 | ||
Mapletree Logistics Trust | 1.610 | 1.630 | 1.600 | 0.000 | 0.00% | 17.80M | 09:49:00 | ||
Malaysia Smelting | 1.200 | 1.200 | 1.140 | +0.060 | +5.26% | 8.00K | 04:19:00 | ||
Nico Steel | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/11 | ||
Ocean Sky Intl | 0.039 | 0.040 | 0.031 | 0.000 | 0.00% | 0 | 29/03 | ||
Plato Capital | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 17/05 | ||
Pollux Properties | 0.026 | 0.028 | 0.025 | 0.000 | 0.00% | 0 | 18/05 | ||
Parkway Life REIT | 4.93 | 4.94 | 4.88 | +0.05 | +1.02% | 370.10K | 09:49:00 | ||
RHT Health Trust | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 0 | 04/02 | ||
Sabana Shariah Industrial REIT | 0.440 | 0.450 | 0.440 | -0.010 | -2.22% | 41.10K | 09:45:00 | ||
Shangri-La Asia | 5.51 | 5.58 | 5.50 | -0.02 | -0.36% | 14.20K | 08:23:00 | ||
Sitra (International) | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 18/05 | ||
Singapore Index Fund | 2.540 | 2.540 | 2.540 | +0.000 | +0.00% | 0.10K | 05:55:00 | ||
Singapore Telecommunications Ltd | 2.69 | 2.70 | 2.66 | -0.03 | -1.10% | 37.54K | 08:49:00 | ||
Starhill Global REIT | 0.575 | 0.580 | 0.575 | 0.000 | 0.00% | 775.60K | 09:47:00 | ||
Suntec REIT | 1.760 | 1.770 | 1.740 | -0.010 | -0.56% | 11.33M | 09:50:00 | ||
TA Corp | 0.072 | 0.072 | 0.070 | +0.003 | +4.35% | 60.00K | 08:16:00 | ||
Global Dragon | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 0 | 06/05 | ||
United Overseas Insurance | 6.68 | 6.68 | 6.68 | +0.03 | +0.45% | 0.10K | 04:25:00 | ||
Vicplas International | 0.205 | 0.205 | 0.205 | +0.000 | +0.00% | 0 | 18/05 | ||
HC Surgical Specialists | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 0 | 17/05 | ||
SPH REIT | 0.935 | 0.950 | 0.935 | -0.015 | -1.58% | 2.73M | 09:49:00 | ||
Samurai 2K Aerosol | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 18/05 | ||
Dasin Retail | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 1.10K | 04:59:00 | ||
Kimly | 0.380 | 0.385 | 0.380 | 0.000 | 0.00% | 294.70K | 09:16:00 | ||
ARA LOGOS Logistics Trust | 0.850 | 0.850 | 0.825 | 0.000 | 0.00% | 0 | 19/04 | ||
Mapletree North Asia | 1.190 | 1.200 | 1.190 | -0.010 | -0.83% | 1.70M | 09:49:00 | ||
OUE Commercial | 0.395 | 0.405 | 0.395 | 0.000 | 0.00% | 3.55M | 09:42:00 | ||
Pavillon Holdings | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 0 | 19/05 | ||
Unusual | 0.136 | 0.136 | 0.130 | 0.000 | 0.00% | 0 | 19/05 | ||
Aoxin Q & M Dental | 0.170 | 0.170 | 0.161 | 0.000 | 0.00% | 0 | 19/05 | ||
Sanli Environmental | 0.075 | 0.075 | 0.075 | -0.003 | -3.85% | 19.30K | 06:04:00 | ||
HRnetGroup | 0.710 | 0.715 | 0.705 | +0.005 | +0.71% | 83.70K | 09:28:00 | ||
shopper360 | 0.110 | 0.110 | 0.110 | -0.006 | -5.17% | 102.20K | 08:30:00 | ||
Y Ventures | 0.035 | 0.035 | 0.034 | 0.000 | 0.00% | 52.50K | 05:27:00 | ||
Aspen | 0.063 | 0.063 | 0.063 | +0.002 | +3.28% | 50.00K | 09:04:00 | ||
Union Gas | 0.695 | 0.695 | 0.690 | +0.010 | +1.46% | 82.20K | 09:09:00 | ||
APAC Realty | 0.590 | 0.595 | 0.585 | +0.005 | +0.85% | 365.90K | 09:46:00 | ||
NetLink | 0.985 | 1.000 | 0.985 | -0.015 | -1.50% | 5.34M | 09:49:00 | ||
Cromwell European RE | 1.990 | 2.010 | 1.970 | -0.010 | -0.50% | 272.90K | 09:48:00 | ||
MindChamps PreSchool | 0.195 | 0.200 | 0.195 | 0.000 | 0.00% | 0 | 12/05 | ||
No Signboard | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 17/01 | ||
RE&S | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 19/05 | ||
Clearbridge Health | 0.071 | 0.072 | 0.071 | -0.001 | -1.39% | 7.00K | 05:21:00 | ||
LY Corp | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 22/04 | ||
Sasseur REIT Unit | 0.825 | 0.830 | 0.820 | +0.005 | +0.61% | 618.00K | 09:50:00 | ||
Keppel Pacific Oak | 0.710 | 0.715 | 0.700 | +0.015 | +2.16% | 206.40K | 09:49:00 | ||
Hyphens Pharma | 0.280 | 0.280 | 0.275 | +0.000 | +0.00% | 30.00K | 06:48:00 | ||
Asian Healthcare Specialists | 0.157 | 0.158 | 0.153 | +0.000 | +0.00% | 0 | 19/05 | ||
SLB Develop | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 12/05 | ||
OIO Holdings Ltd | 0.275 | 0.275 | 0.270 | +0.005 | +1.85% | 40.30K | 09:44:00 | ||
PropNex | 1.700 | 1.720 | 1.690 | +0.020 | +1.19% | 12.90K | 08:59:00 | ||
Medinex | 0.240 | 0.240 | 0.230 | 0.000 | 0.00% | 0 | 27/04 | ||
Biolidics | 0.083 | 0.085 | 0.083 | -0.002 | -2.35% | 5.20K | 09:18:00 | ||
Livingstone Health Holdings | 0.120 | 0.120 | 0.120 | -0.027 | -18.37% | 0.10K | 09:41:00 | ||
Cortina | 4.310 | 4.360 | 4.300 | 0.000 | 0.00% | 3.80K | 06:33:00 | ||
EpiCentre | 0.018 | 0.030 | 0.012 | 0.000 | 0.00% | 0 | 04/02 | ||
Grand Venture | 0.865 | 0.875 | 0.865 | +0.005 | +0.58% | 43.10K | 09:43:00 | ||
Lung Kee Bermuda | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 09/05 | ||
Noel Gifts | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 17/05 | ||
Prudential | 13.70 | 14.00 | 13.70 | 0.00 | 0.00% | 0 | 06/05 | ||
V2Y | 0.035 | 0.035 | 0.030 | +0.003 | +9.38% | 300.00K | 09:39:00 | ||
Vividthree | 0.042 | 0.043 | 0.042 | -0.001 | -2.33% | 30.00K | 05:01:00 | ||
Asian Micro | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 164.40K | 07:58:00 | ||
Boldtek | 0.046 | 0.046 | 0.045 | +0.003 | +6.98% | 100.00K | 05:34:00 | ||
Singapore Kitchen | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 0 | 29/07 | ||
Sim Leisure | 0.165 | 0.165 | 0.157 | +0.000 | +0.00% | 50.00K | 05:39:00 | ||
Fortress Minerals | 0.455 | 0.455 | 0.450 | +0.005 | +1.11% | 167.30K | 09:29:00 | ||
Jawala | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/02 | ||
MeGroup | 0.093 | 0.094 | 0.093 | 0.000 | 0.00% | 0 | 18/05 | ||
Reclaims Global | 0.124 | 0.124 | 0.124 | +0.004 | +3.33% | 40.00K | 08:40:00 | ||
ARA US Hospitality | 0.490 | 0.490 | 0.490 | +0.005 | +1.03% | 0.10K | 06:58:00 | ||
Eagle Hospitality Trust | 0.137 | 0.205 | 0.136 | 0.000 | 0.00% | 0 | 19/03 | ||
Alliance Healthcare Group | 0.169 | 0.171 | 0.169 | 0.000 | 0.00% | 0 | 12/05 | ||
TrickleStar | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 17/05 | ||
ST Group Food Industries | 0.116 | 0.116 | 0.115 | +0.000 | +0.00% | 0 | 17/05 | ||
Prime US REIT | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 232.50K | 09:50:00 | ||
Lendlease | 0.780 | 0.785 | 0.765 | +0.015 | +1.96% | 3.61M | 09:49:00 | ||
Resources Global | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 18/05 | ||
Elite Comm | 0.640 | 0.645 | 0.640 | 0.000 | 0.00% | 162.30K | 05:50:00 | ||
Don Agro Intl | 0.26 | 0.26 | 0.25 | 0.01 | 0.00% | 30.30K | 08:31:00 | ||
Memiontec Holdings | 0.33 | 0.35 | 0.28 | +0.03 | +8.33% | 171.20K | 06:58:00 | ||
United Hampshire | 0.60 | 0.61 | 0.60 | 0.00 | 0.00% | 392.30K | 09:42:00 | ||
Amtd International | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 04/05 | ||
ES Group | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19/05 | ||
Fuji Offset Plates Manufacturing | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 12/04 | ||
Matex International | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 20.78M | 09:37:00 | ||
Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 17/05 | ||
Southern Alliance | 0.67 | 0.67 | 0.67 | +0.02 | +3.08% | 3.00K | 08:00:00 | ||
Singapore Paincare | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 19/05 | ||
3Cnergy | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4.59M | 08:19:00 | ||
CFM Holdings | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 242.50K | 09:44:00 | ||
Lasseters International Holdings | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 20/10 | ||
Pan Asian | 0.09 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 11/05 | ||
Santak Holdings | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 21/04 | ||
סינופק שנחאיי פטרוכימיקל | 18.14 | 18.14 | 18.14 | 0.00 | 0.00% | 0 | 10/05 | ||
Nanofilm | 2.45 | 2.46 | 2.37 | +0.08 | +3.38% | 616.90K | 09:50:00 | ||
Credit Bureau | 1.01 | 1.01 | 0.99 | +0.03 | +2.54% | 1.20K | 07:58:00 | ||
Aedge Group | 0.27 | 0.26 | 0.26 | +0.00 | +0.00% | 20.00K | 08:12:00 | ||
Ghy Culture | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 33.70K | 09:32:00 | ||
Aztech Global | 0.85 | 0.86 | 0.86 | 0.01 | 0.00% | 157.40K | 09:10:00 | ||
Econ Healthcare | 0.26 | 0.26 | 0.25 | +0.00 | +0.00% | 0 | 19/05 | ||
Combine Will International Holdings | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 13/05 | ||
Olive Tree Estates | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 09/05 | ||
MSM International | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30/11 | ||
Sri Trang Gloves | 0.73 | 0.83 | 0.74 | 0.00 | 0.00% | 0 | 17/05 | ||
OTS Holdings | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 13/05 | ||
Audience Analytics | 0.25 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Capitaland Investment | 3.86 | 3.88 | 3.81 | +0.05 | +1.31% | 4.18M | 09:49:00 | ||
TransChina Automotive Holdings | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0.10K | 03:58:00 | ||
Daiwa House Logistics Trust Unt | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 987.70K | 09:36:00 | ||
Mooreast Holdings | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 19/05 | ||
Digital Core REIT Unt | 1.00 | 1.02 | 1.00 | 0.01 | 0.00% | 3.11M | 09:50:00 | ||
Macarthurcook | 1.25 | 1.25 | 1.25 | +0.00 | +0.00% | 0 | 29/03 | ||
Avi Tech Holdings | 0.33 | 0.33 | 0.25 | 0.01 | 0.00% | 123.20K | 05:35:00 | ||
Alpina Holdings | 0.21 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 19/05 | ||
Oiltek International Pte | 0.21 | 0.22 | 0.22 | +0.01 | +4.88% | 2.00K | 08:31:00 | ||
LS 2 Holdings | 0.33 | 0.33 | 0.32 | +0.00 | +0.00% | 0 | 13/05 | ||
Vertex Tech Acquisition | 4.76 | 4.83 | 4.75 | 0.00 | 0.00% | 1.40K | 09:41:00 | ||
Pegasus Asia | 4.65 | 4.65 | 4.65 | -0.05 | -1.06% | 1.00K | 08:29:00 | ||
Olam Group | 1.47 | 1.48 | 1.46 | +0.02 | +1.38% | 1.65M | 09:49:00 | ||
Novo Tellus Alpha Acquisition | 4.67 | 4.68 | 4.67 | -0.01 | -0.21% | 1.80K | 08:27:00 | ||
iWOW Technology | 0.24 | 0.25 | 0.24 | +0.01 | +4.26% | 27.90K | 09:37:00 | ||
LHN Logistics | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 30.00K | 09:26:00 | ||
Yangzijiang Financial Holding | 0.41 | 0.41 | 0.40 | +0.01 | +3.85% | 18.32M | 09:50:00 | ||
5E Resources | 0.25 | 0.25 | 0.24 | +0.00 | +0.00% | 10.50K | 05:17:00 |