הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן
מניות סינגפור
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 6.95 | 6.98 | 6.87 | +0.02 | +0.29% | 4.39M | 30/09 | ||
| HK Land Holdings | 4.42 | 4.44 | 4.33 | -0.03 | -0.67% | 4.87M | 30/09 | ||
| Jardine cycle & carriage | 33.79 | 34.87 | 33.73 | -1.11 | -3.18% | 817.70K | 30/09 | ||
| City Development | 7.60 | 7.62 | 7.42 | -0.01 | -0.13% | 3.40M | 30/09 | ||
| Sembcorp industries | 3.080 | 3.090 | 3.020 | +0.010 | +0.33% | 6.83M | 30/09 | ||
| Singapore Airlines | 5.10 | 5.13 | 5.06 | -0.02 | -0.39% | 6.94M | 30/09 | ||
| Wilmar international | 3.840 | 3.860 | 3.830 | -0.020 | -0.52% | 7.05M | 30/09 | ||
| Comfortdelgro corporation | 1.320 | 1.330 | 1.290 | -0.010 | -0.75% | 19.20M | 30/09 | ||
| Fraser and neave | 1.220 | 1.300 | 1.220 | -0.010 | -0.81% | 44.80K | 30/09 | ||
| OCBC Bank | 11.83 | 11.85 | 11.70 | +0.12 | +1.02% | 4.94M | 30/09 | ||
| Jardine Matheson | 50.64 | 51.57 | 50.46 | -0.86 | -1.67% | 618.50K | 30/09 | ||
| Capitaland Mall | 1.920 | 1.940 | 1.870 | +0.040 | +2.13% | 35.56M | 30/09 | ||
| Dbs group holdings | 33.39 | 33.39 | 32.80 | +0.46 | +1.40% | 3.76M | 30/09 | ||
| Sembcorp marine | 0.106 | 0.106 | 0.101 | +0.004 | +3.92% | 161.27M | 30/09 | ||
| Singapore exchange | 9.46 | 9.47 | 9.36 | +0.11 | +1.18% | 2.06M | 30/09 | ||
| Sia engineering company | 2.240 | 2.300 | 2.230 | -0.040 | -1.75% | 666.80K | 30/09 | ||
| COSCO Corp | 0.173 | 0.174 | 0.172 | -0.001 | -0.57% | 977.80K | 30/09 | ||
| Yanlord land group | 0.955 | 0.960 | 0.910 | +0.010 | +1.06% | 3.86M | 30/09 | ||
| ST Engineering | 3.580 | 3.590 | 3.520 | +0.070 | +1.99% | 7.95M | 30/09 | ||
| Golden agri-resources ltd | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 20.65M | 30/09 | ||
| Genting Singapore | 0.785 | 0.785 | 0.765 | +0.010 | +1.29% | 19.46M | 30/09 | ||
| Starhub | 1.100 | 1.120 | 1.100 | -0.020 | -1.79% | 2.20M | 30/09 | ||
| Singapore Telecommunications Ltd | 2.660 | 2.680 | 2.640 | -0.010 | -0.37% | 43.06M | 30/09 | ||
| Thai Beverage | 0.600 | 0.620 | 0.590 | -0.020 | -3.23% | 44.46M | 30/09 | ||
| United overseas bank | 26.16 | 26.36 | 26.05 | +0.03 | +0.11% | 2.97M | 30/09 | ||
| Yangzijiang Shipbuilding | 1.030 | 1.050 | 1.010 | +0.010 | +0.98% | 25.52M | 30/09 | ||
| Hutchison Port Holdings Trust | 0.184 | 0.192 | 0.180 | -0.007 | -3.66% | 37.76M | 30/09 | ||
| SHS Holdings | 0.151 | 0.151 | 0.145 | +0.000 | +0.00% | 0 | 23/09 | ||
| ISEC Healthcare | 0.335 | 0.335 | 0.335 | +0.000 | +0.00% | 0 | 26/09 | ||
| MS Holdings | 0.060 | 0.060 | 0.059 | +0.000 | +0.00% | 0 | 26/08 | ||
| Ascendas Real Estate Inv | 2.650 | 2.690 | 2.640 | 0.000 | 0.00% | 0 | 29/09 | ||
| UOL Group | 6.65 | 6.65 | 6.40 | +0.21 | +3.26% | 2.15M | 30/09 | ||
| Zicom Holdings Pvt | 0.071 | 0.072 | 0.065 | 0.000 | 0.00% | 220.00K | 30/09 | ||
| Hour Glass | 2.100 | 2.150 | 2.040 | +0.030 | +1.45% | 745.10K | 30/09 | ||
| MM2 Asia | 0.042 | 0.044 | 0.041 | -0.003 | -6.67% | 3.59M | 30/09 | ||
| Huationg Global | 0.085 | 0.088 | 0.085 | +0.000 | +0.00% | 0 | 27/09 | ||
| iFAST Corporation | 3.950 | 4.020 | 3.850 | -0.010 | -0.25% | 577.70K | 30/09 | ||
| IPS Securex Holdings Ltd | 0.030 | 0.034 | 0.030 | 0.000 | 0.00% | 0 | 27/09 | ||
| Amplefield Ltd | 0.023 | 0.026 | 0.023 | 0.000 | 0.00% | 0 | 28/09 | ||
| Gss Energy Ltd | 0.050 | 0.050 | 0.047 | +0.000 | +0.00% | 0 | 27/09 | ||
| USP Group Ltd | 0.102 | 0.102 | 0.102 | -0.029 | -22.14% | 0.10K | 30/09 | ||
| Blackgold | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 29/09 | ||
| Indofood Agri Resources Ltd | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 58.00K | 30/09 | ||
| LHN | 0.275 | 0.275 | 0.275 | +0.000 | +0.00% | 0 | 29/09 | ||
| Mercurius Capital Investment | 0.046 | 0.046 | 0.041 | 0.000 | 0.00% | 809.30K | 30/09 | ||
| Golden Energy | 0.795 | 0.800 | 0.740 | +0.045 | +6.00% | 10.62M | 30/09 | ||
| Ascent Bridge | 0.760 | 0.760 | 0.760 | +0.000 | +0.00% | 0 | 20/09 | ||
| A-Sonic Aerospace Ltd | 0.545 | 0.550 | 0.535 | -0.005 | -0.91% | 75.90K | 30/09 | ||
| Boustead Projects Ltd | 0.830 | 0.870 | 0.810 | +0.010 | +1.22% | 8.20K | 30/09 | ||
| Captii Ltd | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | 29/09 | ||
| Courage Invest | 0.030 | 0.030 | 0.029 | 0.000 | 0.00% | 34.00K | 30/09 | ||
| DFI Retail Holdings | 2.310 | 2.400 | 2.300 | -0.090 | -3.75% | 482.20K | 30/09 | ||
| Fuxing China Group Ltd | 0.720 | 0.720 | 0.720 | +0.000 | +0.00% | 0 | 23/09 | ||
| GCCP Resources Ltd | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | 29/09 | ||
| GYP Properties | 0.200 | 0.200 | 0.199 | 0.000 | 0.00% | 3.10K | 30/09 | ||
| Hl Global Enterprises | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 0 | 29/09 | ||
| Brook Crompton | 0.660 | 0.660 | 0.610 | 0.000 | 0.00% | 0 | 29/09 | ||
| Multi Chem Ltd | 1.770 | 1.770 | 1.770 | -0.020 | -1.12% | 0.40K | 30/09 | ||
| Shanghai Turbo Enterprises | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 0 | 14/09 | ||
| SP Corporation Ltd | 1.570 | 1.570 | 1.570 | +0.000 | +0.00% | 0.90K | 30/09 | ||
| Thakral Corporation Ltd | 0.545 | 0.580 | 0.520 | -0.015 | -2.68% | 6.20K | 30/09 | ||
| Acma Ltd | 0.034 | 0.034 | 0.034 | -0.008 | -19.05% | 0.50K | 30/09 | ||
| Raffles Infrastructure | 0.061 | 0.061 | 0.061 | +0.000 | +0.00% | 0 | 26/09 | ||
| Global Testing Corp Ltd | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 29/09 | ||
| IPC Corporation Ltd | 0.090 | 0.090 | 0.090 | -0.020 | -18.18% | 0.70K | 30/09 | ||
| Keppel Infra REIT | 0.540 | 0.540 | 0.530 | +0.010 | +1.89% | 13.75M | 30/09 | ||
| Uni-Asia Holdings | 0.860 | 0.875 | 0.860 | -0.030 | -3.37% | 263.80K | 30/09 | ||
| Yongnam Holdings Ltd | 0.026 | 0.026 | 0.024 | 0.000 | 0.00% | 225.00K | 30/09 | ||
| NutryFarm Int | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 04/04 | ||
| Sutl Enterprise | 0.500 | 0.500 | 0.465 | +0.000 | +0.00% | 0 | 29/09 | ||
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 07/09 | ||
| HGH Holdings Ltd | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 5.00M | 30/09 | ||
| Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 400.00K | 30/09 | ||
| Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 09/09 | ||
| Advanced Holdings Ltd | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 0 | 26/09 | ||
| Adventus Holdings Ltd | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 515.00K | 30/09 | ||
| Asia Enterprises Holding Ltd | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 29/09 | ||
| Aem Holdings Ltd | 4.000 | 4.010 | 3.910 | +0.040 | +1.01% | 1.39M | 30/09 | ||
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/03 | ||
| Amara Holdings Ltd | 0.340 | 0.345 | 0.340 | 0.000 | 0.00% | 0 | 28/09 | ||
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 40.00K | 30/09 | ||
| Anchun International Holdings Ltd | 0.230 | 0.230 | 0.230 | -0.020 | -8.00% | 0.10K | 30/09 | ||
| AP Oil International Ltd | 0.165 | 0.165 | 0.165 | +0.000 | +0.00% | 0 | 27/09 | ||
| AsiaPacific Strategic Investments | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 10.41M | 30/09 | ||
| SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 11/08 | ||
| Oxpay Financial | 0.134 | 0.134 | 0.125 | 0.000 | 0.00% | 0.30K | 30/09 | ||
| AsiaMedic Ltd | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 4.21M | 30/09 | ||
| AsiaPhos Ltd | 0.025 | 0.026 | 0.023 | +0.002 | +8.70% | 20.97M | 30/09 | ||
| ASL Marine Holdings Ltd | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 0 | 29/09 | ||
| Aspial Corporation Ltd | 0.083 | 0.083 | 0.083 | 0.000 | 0.00% | 0.10K | 30/09 | ||
| Asiatic Group Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 507.30K | 30/09 | ||
| ASTI Holdings Ltd | 0.014 | 0.014 | 0.013 | +0.000 | +0.00% | 0 | 04/07 | ||
| AusGroup Ltd | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 107.40K | 30/09 | ||
| Addvalue Technologies Ltd | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 607.80K | 30/09 | ||
| Azeus Systems Holdings Ltd | 6.700 | 6.990 | 6.700 | 0.000 | 0.00% | 0 | 28/09 | ||
| Ban Leong Technologies Ltd | 0.410 | 0.410 | 0.410 | -0.010 | -2.38% | 5.00K | 30/09 | ||
| Banyan Tree Holdings Ltd | 0.280 | 0.285 | 0.275 | -0.005 | -1.75% | 99.00K | 30/09 | ||
| Baker Technology Ltd | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 29/09 | ||
| BBR Holdings S Ltd | 0.118 | 0.118 | 0.118 | -0.007 | -5.60% | 0.10K | 30/09 | ||
| Bund Center Investment Ltd | 0.455 | 0.455 | 0.455 | -0.025 | -5.21% | 0.20K | 30/09 | ||
| Beng Kuang Marine Ltd | 0.064 | 0.067 | 0.064 | 0.000 | 0.00% | 3.85M | 30/09 | ||
| BH Global Corp Ltd | 0.180 | 0.180 | 0.150 | +0.000 | +0.00% | 0 | 17/08 | ||
| Southern Archipelago | 0.002 | 0.002 | 0.002 | +0.001 | +100.00% | 3.58M | 30/09 | ||
| BRC Asia Ltd | 1.610 | 1.620 | 1.610 | 0.000 | 0.00% | 39.40K | 30/09 | ||
| Broadway Industrial Group Ltd | 0.141 | 0.141 | 0.129 | +0.000 | +0.00% | 0 | 29/09 | ||
| Bukit Sembawang Estates Ltd | 4.48 | 4.48 | 4.39 | 0.00 | 0.00% | 65.90K | 30/09 | ||
| Boustead Singapore Ltd | 0.770 | 0.800 | 0.740 | -0.030 | -3.75% | 299.00K | 30/09 | ||
| Bumitama Agri Ltd | 0.575 | 0.585 | 0.565 | -0.010 | -1.71% | 369.30K | 30/09 | ||
| Bonvests Holdings Ltd | 0.930 | 0.930 | 0.930 | -0.030 | -3.13% | 0.10K | 30/09 | ||
| Casa Holdings Ltd | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 23/09 | ||
| Silkroad Nickel | 0.420 | 0.420 | 0.415 | 0.000 | 0.00% | 29.50K | 30/09 | ||
| CDW Holding | 0.245 | 0.245 | 0.245 | +0.000 | +0.00% | 0 | 29/09 | ||
| AnAn | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 250.00K | 30/09 | ||
| China Environmental Resources Group | 0.008 | 0.008 | 0.008 | +0.001 | +14.29% | 201.10K | 30/09 | ||
| Chip Eng Seng Corporation Ltd | 0.700 | 0.710 | 0.680 | 0.000 | 0.00% | 2.94M | 30/09 | ||
| China Everbright Water Ltd | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 477.00K | 30/09 | ||
| Chemical Industries Far East Ltd | 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 0 | 23/09 | ||
| Chasen Holdings Ltd | 0.067 | 0.067 | 0.063 | +0.000 | +0.00% | 0 | 28/09 | ||
| Chuan Hup Holdings Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 39.70K | 30/09 | ||
| China International | 0.105 | 0.105 | 0.105 | +0.000 | +0.00% | 0 | 16/09 | ||
| CH Offshore Ltd | 0.063 | 0.063 | 0.063 | +0.000 | +0.00% | 0 | 22/09 | ||
| China Sunsine Chemical Holdings Ltd | 0.450 | 0.455 | 0.450 | +0.010 | +2.27% | 85.90K | 30/09 | ||
| Shanaya | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 26/09 | ||
| Civmec Ltd | 0.605 | 0.610 | 0.595 | -0.005 | -0.82% | 47.70K | 30/09 | ||
| China Kangda Food Co Ltd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 06/12 | ||
| China Kunda Technology Holdings Ltd | 0.018 | 0.019 | 0.017 | 0.000 | 0.00% | 1.59M | 30/09 | ||
| China Mining International Ltd | 0.053 | 0.053 | 0.053 | +0.000 | +0.00% | 0 | 23/09 | ||
| China Aviation Oil Singapore Corp | 0.740 | 0.755 | 0.740 | -0.015 | -1.99% | 199.30K | 30/09 | ||
| Centurion | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 397.30K | 30/09 | ||
| CNMC Goldmine Holdings Ltd | 0.182 | 0.182 | 0.180 | +0.002 | +1.11% | 881.20K | 30/09 | ||
| Colex Holdings Ltd | 0.230 | 0.235 | 0.230 | +0.000 | +0.00% | 0 | 28/09 | ||
| International Cement | 0.023 | 0.025 | 0.022 | -0.002 | -8.00% | 7.27M | 30/09 | ||
| Cordlife Group Ltd | 0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 0 | 29/09 | ||
| CosmoSteel Holdings Ltd | 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 0 | 26/09 | ||
| Abundance International | 0.026 | 0.026 | 0.024 | +0.002 | +8.33% | 330.00K | 30/09 | ||
| Creative Technology Ltd | 1.68 | 1.68 | 1.65 | +0.06 | +3.70% | 17.70K | 30/09 | ||
| CSC Holdings Ltd | 0.011 | 0.012 | 0.010 | 0.000 | 0.00% | 2.65M | 30/09 | ||
| CSE Global Ltd | 0.425 | 0.425 | 0.415 | -0.010 | -2.30% | 262.40K | 30/09 | ||
| City Developments Ltd Pref | 1.030 | 1.030 | 1.030 | +0.000 | +0.00% | 0 | 23/09 | ||
| China Yuanbang Property Holdings | 0.185 | 0.300 | 0.171 | +0.000 | +0.00% | 0 | 26/09 | ||
| Datapulse Technology Ltd | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 0 | 29/09 | ||
| China Shenshan Orchard Holdings | 0.205 | 0.205 | 0.205 | -0.075 | -26.79% | 10.00K | 30/09 | ||
| New Silkroutes | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 02/11 | ||
| Dyna Mac Holdings Ltd | 0.172 | 0.174 | 0.163 | +0.004 | +2.38% | 6.68M | 30/09 | ||
| Del Monte Pacific Ltd | 0.310 | 0.325 | 0.310 | -0.015 | -4.62% | 472.00K | 30/09 | ||
| Darco Water Technologies Ltd | 0.120 | 0.121 | 0.120 | 0.000 | 0.00% | 24.00K | 30/09 | ||
| Duty Free International Ltd | 0.098 | 0.098 | 0.098 | 0.000 | 0.00% | 0 | 26/09 | ||
| Ecowise Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 14/06 | ||
| Edition Ltd | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 27/09 | ||
| Enviro Hub Holdings Ltd | 0.042 | 0.043 | 0.041 | +0.001 | +2.44% | 87.90K | 30/09 | ||
| Ellipsiz Ltd | 0.310 | 0.310 | 0.300 | +0.000 | +0.00% | 0 | 14/09 | ||
| Arion Entertainment | 0.006 | 0.006 | 0.005 | +0.001 | +20.00% | 883.10K | 30/09 | ||
| Engro Corporation Ltd | 1.170 | 1.170 | 1.170 | 0.000 | 0.00% | 0 | 22/09 | ||
| DISA | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 510.10K | 30/09 | ||
| Envictus International Holdings Ltd | 0.140 | 0.141 | 0.140 | 0.000 | 0.00% | 0 | 29/09 | ||
| Place Holdings | 0.031 | 0.032 | 0.030 | 0.000 | 0.00% | 6.35M | 30/09 | ||
| EuroSports Global Ltd | 0.188 | 0.188 | 0.188 | 0.000 | 0.00% | 15.00K | 30/09 | ||
| Far East Group Ltd | 0.115 | 0.116 | 0.115 | 0.000 | 0.00% | 0 | 17/08 | ||
| Far East Hospitality Trust | 0.585 | 0.600 | 0.570 | +0.015 | +2.63% | 4.16M | 30/09 | ||
| Far East Orchard Ltd | 1.050 | 1.060 | 1.050 | 0.000 | 0.00% | 0 | 29/09 | ||
| Federal International 2000 Ltd | 0.113 | 0.140 | 0.113 | 0.000 | 0.00% | 0 | 28/09 | ||
| Food Empire Holdings Ltd | 0.500 | 0.505 | 0.500 | -0.005 | -0.99% | 276.50K | 30/09 | ||
| Figtree Holdings Ltd | 0.049 | 0.049 | 0.033 | +0.014 | +40.00% | 60.30K | 30/09 | ||
| F J Benjamin Holdings Ltd | 0.023 | 0.023 | 0.023 | -0.001 | -4.17% | 1.32M | 30/09 | ||
| Frasers Property | 0.980 | 0.990 | 0.970 | -0.010 | -1.01% | 146.10K | 30/09 | ||
| Frencken Group Ltd | 0.975 | 0.985 | 0.955 | -0.010 | -1.02% | 5.20M | 30/09 | ||
| Frasers Hospitality Trust | 0.480 | 0.490 | 0.475 | 0.000 | 0.00% | 5.29M | 30/09 | ||
| First Resources Ltd | 1.400 | 1.430 | 1.380 | -0.020 | -1.41% | 3.08M | 30/09 | ||
| First Sponsor Group Ltd | 1.220 | 1.220 | 1.200 | +0.010 | +0.83% | 36.20K | 30/09 | ||
| Fu Yu Corporation Ltd | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 574.70K | 30/09 | ||
| Grand Banks Yachts Ltd | 0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 0 | 29/09 | ||
| Great Eastern Holdings Ltd | 18.78 | 18.96 | 18.78 | -0.18 | -0.95% | 16.10K | 30/09 | ||
| Geo Energy Resources Ltd | 0.365 | 0.370 | 0.345 | +0.010 | +2.82% | 16.65M | 30/09 | ||
| GKE Corporation Ltd | 0.095 | 0.095 | 0.093 | +0.002 | +2.15% | 98.00K | 30/09 | ||
| G. K. Goh Holdings Ltd | 0.920 | 0.920 | 0.915 | 0.000 | 0.00% | 2.02M | 30/09 | ||
| Goodland Group Ltd | 0.144 | 0.146 | 0.137 | +0.000 | +0.00% | 0 | 13/09 | ||
| Global Invest | 0.131 | 0.131 | 0.130 | +0.001 | +0.77% | 300.00K | 30/09 | ||
| Global Invacom Group Ltd | 0.054 | 0.054 | 0.053 | -0.001 | -1.82% | 460.00K | 30/09 | ||
| Gallant Venture Ltd | 0.128 | 0.129 | 0.125 | 0.000 | 0.00% | 3.20K | 30/09 | ||
| GP Industries Ltd | 0.625 | 0.625 | 0.600 | 0.000 | 0.00% | 7.10K | 30/09 | ||
| Green Build Technology Ltd | 0.025 | 0.025 | 0.019 | +0.000 | +0.00% | 0 | 31/08 | ||
| Forise Int | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 28/09 | ||
| GRP | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0 | 29/09 | ||
| GSH Corporation Ltd | 0.180 | 0.180 | 0.165 | +0.000 | +0.00% | 0 | 28/09 | ||
| GuocoLand Ltd | 1.650 | 1.650 | 1.620 | 0.000 | 0.00% | 258.80K | 30/09 | ||
| HALCYON Agri Corp Ltd | 0.191 | 0.192 | 0.191 | -0.004 | -2.05% | 42.70K | 30/09 | ||
| PSC Corporation | 0.335 | 0.360 | 0.285 | -0.025 | -6.94% | 26.40K | 30/09 | ||
| Ho Bee Land Ltd | 2.530 | 2.650 | 2.450 | +0.010 | +0.40% | 14.50K | 30/09 | ||
| Healthway Medical Corp Ltd | 0.035 | 0.035 | 0.034 | 0.000 | 0.00% | 3.12M | 30/09 | ||
| Hafary Holdings Ltd | 0.210 | 0.210 | 0.210 | -0.005 | -2.33% | 4.30K | 30/09 | ||
| Hotel Grand Central Ltd | 0.945 | 0.945 | 0.945 | 0.000 | 0.00% | 0 | 29/09 | ||
| HG Metal Manufacturing Ltd | 0.345 | 0.380 | 0.345 | +0.000 | +0.00% | 0 | 29/09 | ||
| Hiap Hoe Ltd | 0.750 | 0.750 | 0.700 | 0.000 | 0.00% | 5.30K | 30/09 | ||
| Hor Kew Corporation Ltd | 0.270 | 0.295 | 0.270 | -0.020 | -6.90% | 1.10K | 30/09 | ||
| Hong Leong Asia Ltd | 0.690 | 0.690 | 0.670 | +0.010 | +1.47% | 31.30K | 30/09 | ||
| Hoe Leong Corporation Ltd | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 667.80K | 30/09 | ||
| Hong Lai Huat | 0.069 | 0.070 | 0.069 | -0.001 | -1.43% | 280.90K | 30/09 | ||
| Hong Leong Finance Ltd | 2.370 | 2.380 | 2.360 | 0.000 | 0.00% | 88.70K | 30/09 | ||
| Hock Lian Seng Holdings Ltd | 0.275 | 0.275 | 0.275 | +0.005 | +1.85% | 166.10K | 30/09 | ||
| Hong Fok Corporation Ltd | 0.980 | 0.995 | 0.945 | +0.010 | +1.03% | 1.90M | 30/09 | ||
| Hotung Investment Holdings Ltd | 1.620 | 1.630 | 1.620 | -0.010 | -0.61% | 13.30K | 30/09 | ||
| Haw Par Corporation Ltd | 10.25 | 10.34 | 10.16 | -0.01 | -0.10% | 100.30K | 30/09 | ||
| Hotel Properties Ltd | 3.42 | 3.42 | 3.40 | +0.01 | +0.29% | 4.00K | 30/09 | ||
| Hosen Group Ltd | 0.057 | 0.058 | 0.056 | +0.001 | +1.79% | 430.60K | 30/09 | ||
| Hiap Tong Corporation Ltd | 0.070 | 0.070 | 0.067 | 0.000 | 0.00% | 0 | 29/09 | ||
| Hotel Royal Ltd | 2.790 | 2.790 | 2.790 | 0.000 | 0.00% | 0 | 28/09 | ||
| Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 18/05 | ||
| ICP Ltd | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 50.00K | 30/09 | ||
| Medi Lifestyle | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 430.00K | 30/09 | ||
| IFS Capital Ltd | 0.166 | 0.166 | 0.166 | 0.000 | 0.00% | 0 | 28/09 | ||
| IHH Healthcare | 1.810 | 1.840 | 1.800 | -0.020 | -1.09% | 479.00K | 30/09 | ||
| Informatics Education Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 28/07 | ||
| Oue Lippo Healthcare | 0.031 | 0.031 | 0.030 | +0.001 | +3.33% | 211.10K | 30/09 | ||
| InnoTek Ltd | 0.440 | 0.440 | 0.420 | +0.005 | +1.15% | 104.30K | 30/09 | ||
| Interra Resources Ltd | 0.039 | 0.039 | 0.038 | 0.000 | 0.00% | 112.90K | 30/09 | ||
| Renaissance United | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 102.10K | 30/09 | ||
| ISDN Holdings Ltd | 0.430 | 0.440 | 0.415 | 0.000 | 0.00% | 568.30K | 30/09 | ||
| Isetan Singapore Ltd | 3.38 | 3.39 | 3.38 | +0.00 | +0.00% | 0 | 29/09 | ||
| ISOteam Ltd | 0.104 | 0.104 | 0.104 | +0.000 | +0.00% | 0 | 27/09 | ||
| Sunrise Shares | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 0 | 27/09 | ||
| Intraco Ltd | 0.300 | 0.305 | 0.300 | -0.010 | -3.23% | 23.30K | 30/09 | ||
| Revez | 0.130 | 0.130 | 0.090 | +0.000 | +0.00% | 0 | 15/08 | ||
| Japfa Ltd | 0.555 | 0.555 | 0.540 | +0.010 | +1.83% | 847.20K | 30/09 | ||
| Jasper Investments Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 27/09 | ||
| JB Foods Ltd | 0.500 | 0.510 | 0.500 | -0.005 | -0.99% | 60.50K | 30/09 | ||
| JEP | 0.350 | 0.350 | 0.340 | +0.000 | +0.00% | 0 | 28/09 | ||
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 500.00K | 30/09 | ||
| Jubilee Industries Holdings Ltd | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 200.00K | 30/09 | ||
| Jason Marine Group Ltd | 0.140 | 0.140 | 0.135 | +0.000 | +0.00% | 0 | 28/09 | ||
| Japan Foods Holding Ltd | 0.420 | 0.420 | 0.420 | +0.015 | +3.70% | 8.00K | 30/09 | ||
| Jiutian Chemical Group Ltd | 0.077 | 0.077 | 0.074 | +0.001 | +1.32% | 12.25M | 30/09 | ||
| Karin Technology Holdings Ltd | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 29/09 | ||
| Koh Brothers Eco Engineering Ltd | 0.035 | 0.036 | 0.035 | -0.001 | -2.78% | 1.86M | 30/09 | ||
| Koh Brothers Group Ltd | 0.153 | 0.153 | 0.146 | 0.000 | 0.00% | 57.30K | 30/09 | ||
| Kencana Agri Ltd | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 05/09 | ||
| Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 07/07 | ||
| Keong Hong Holdings Ltd | 0.290 | 0.300 | 0.290 | 0.000 | 0.00% | 0 | 29/09 | ||
| Khong Guan Flour | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | 21/09 | ||
| Kim Heng Offshore & Marine Holdings | 0.080 | 0.084 | 0.078 | -0.003 | -3.61% | 896.30K | 30/09 | ||
| King Wan Corporation Ltd | 0.037 | 0.037 | 0.036 | +0.001 | +2.78% | 245.20K | 30/09 | ||
| Hs Optimus Holdings | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 29/09 | ||
| Kingsmen Creatives Ltd | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 10.00K | 30/09 | ||
| Koda Ltd | 0.470 | 0.480 | 0.470 | 0.000 | 0.00% | 3.00K | 30/09 | ||
| KOP Ltd | 0.070 | 0.075 | 0.070 | 0.000 | 0.00% | 0 | 29/09 | ||
| KORI Holdings Ltd | 0.161 | 0.161 | 0.155 | 0.000 | 0.00% | 0 | 29/09 | ||
| Koyo International Ltd | 0.051 | 0.053 | 0.051 | -0.003 | -5.56% | 150.00K | 30/09 | ||
| KSH Holdings Ltd | 0.335 | 0.335 | 0.325 | 0.000 | 0.00% | 117.90K | 30/09 | ||
| KTL Global Ltd | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 06/08 | ||
| AF Global | 0.093 | 0.093 | 0.093 | +0.000 | +0.00% | 0 | 29/09 | ||
| Leader Environmental Technologies | 0.050 | 0.050 | 0.049 | 0.000 | 0.00% | 420.00K | 30/09 | ||
| Ley Choon Group Holdings Ltd | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 1.28M | 30/09 | ||
| LHT Holdings Ltd | 0.680 | 0.680 | 0.680 | +0.000 | +0.00% | 0 | 29/09 | ||
| Lion Asiapac Ltd | 0.390 | 0.395 | 0.390 | +0.000 | +0.00% | 0 | 29/09 | ||
| Lian Beng Group Ltd | 0.525 | 0.525 | 0.520 | 0.000 | 0.00% | 133.70K | 30/09 | ||
| Lifebrandz | 0.003 | 0.003 | 0.002 | +0.001 | +50.00% | 1.50M | 30/09 | ||
| Shen Yao Holdings | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 5.15M | 30/09 | ||
| Low Keng Huat Singapore Ltd | 0.405 | 0.410 | 0.405 | -0.015 | -3.57% | 75.00K | 30/09 | ||
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 28/09 | ||
| KTMG | 0.193 | 0.193 | 0.193 | 0.000 | 0.00% | 0 | 29/09 | ||
| Lum Chang Holdings Ltd | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 0 | 29/09 | ||
| Metis Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/09 | ||
| Marco Polo Marine Ltd | 0.037 | 0.037 | 0.035 | +0.002 | +5.71% | 6.36M | 30/09 | ||
| Mary Chia Holdings Ltd | 0.025 | 0.026 | 0.025 | +0.005 | +25.00% | 1.60K | 30/09 | ||
| Maxi Cash Financial Services Corp | 0.160 | 0.160 | 0.159 | +0.001 | +0.63% | 737.70K | 30/09 | ||
| Mencast Holdings Ltd | 0.046 | 0.046 | 0.044 | +0.001 | +2.22% | 1.39M | 30/09 | ||
| mDR Ltd | 0.066 | 0.066 | 0.066 | -0.003 | -4.35% | 119.60K | 30/09 | ||
| MegaChem Ltd | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 0 | 29/09 | ||
| Metal Component Engineering Ltd | 0.030 | 0.030 | 0.027 | +0.003 | +11.11% | 2.60M | 30/09 | ||
| Metech | 0.111 | 0.138 | 0.105 | 0.000 | 0.00% | 0 | 29/09 | ||
| Mewah International Inc | 0.320 | 0.320 | 0.320 | -0.005 | -1.54% | 0.10K | 30/09 | ||
| Moneymax Financial Services Ltd | 0.195 | 0.195 | 0.195 | -0.005 | -2.50% | 2.50K | 30/09 | ||
| Manufacturing Integration Tech | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 0 | 27/09 | ||
| Miyoshi Ltd | 0.018 | 0.018 | 0.018 | -0.001 | -5.26% | 30.00K | 30/09 | ||
| Micro Mechanics Holdings Ltd | 3.000 | 3.050 | 3.000 | -0.060 | -1.96% | 11.70K | 30/09 | ||
| Mermaid Maritime PCL | 0.072 | 0.072 | 0.069 | 0.000 | 0.00% | 100.20K | 30/09 | ||
| Mandarin Oriental International Ltd | 1.880 | 1.910 | 1.850 | +0.010 | +0.53% | 146.30K | 30/09 | ||
| Moya Holdings Asia Ltd | 0.089 | 0.089 | 0.088 | +0.001 | +1.14% | 406.00K | 30/09 | ||
| Mun Siong Engineering Ltd | 0.048 | 0.050 | 0.047 | 0.000 | 0.00% | 1.08M | 30/09 | ||
| Medtecs International Corporation | 0.109 | 0.110 | 0.101 | -0.001 | -0.91% | 402.00K | 30/09 | ||
| Metro Holdings Ltd | 0.675 | 0.675 | 0.665 | -0.005 | -0.74% | 43.50K | 30/09 | ||
| MTQ Corporation Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 28/09 | ||
| MYP Ltd | 0.061 | 0.061 | 0.061 | +0.000 | +0.00% | 0 | 28/09 | ||
| NSL Ltd | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 5.00K | 30/09 | ||
| Natural Cool Holdings Ltd | 0.023 | 0.024 | 0.023 | 0.000 | 0.00% | 0 | 02/09 | ||
| Nera Telecommunications Ltd | 0.090 | 0.090 | 0.090 | -0.001 | -1.10% | 49.60K | 30/09 | ||
| New Wave Holdings Ltd | 0.009 | 0.010 | 0.008 | -0.001 | -10.00% | 245.20K | 30/09 | ||
| Nippecraft Ltd | 0.103 | 0.104 | 0.095 | +0.003 | +3.00% | 9.15M | 30/09 | ||
| Nam Lee Pressed Metal Industries | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 37.00K | 30/09 | ||
| Nordic Group Ltd | 0.490 | 0.505 | 0.490 | 0.000 | 0.00% | 0 | 29/09 | ||
| WatchesCom | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 08/09 | ||
| New Toyo International Holdings Ltd | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 34.90K | 30/09 | ||
| Oceanus Group Ltd | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 3.89M | 30/09 | ||
| Old Chang Kee Ltd | 0.665 | 0.665 | 0.665 | 0.000 | 0.00% | 0 | 16/09 | ||
| OEL Holdings Ltd | 0.009 | 0.009 | 0.009 | +0.000 | +0.00% | 0 | 29/09 | ||
| OKH Global Ltd | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 100.00K | 30/09 | ||
| OKP Holdings Ltd | 0.176 | 0.176 | 0.176 | +0.000 | +0.00% | 0 | 26/09 | ||
| Ossia International Ltd | 0.115 | 0.115 | 0.115 | +0.000 | +0.00% | 0 | 26/09 | ||
| Ouhua Energy Holdings Ltd | 0.063 | 0.063 | 0.063 | -0.005 | -7.35% | 5.00K | 30/09 | ||
| Overseas Education Ltd | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 160.50K | 30/09 | ||
| OUE Ltd | 1.300 | 1.330 | 1.270 | -0.030 | -2.26% | 1.04M | 30/09 | ||
| Oxley Holdings Ltd | 0.159 | 0.159 | 0.155 | -0.001 | -0.63% | 360.10K | 30/09 | ||
| Pan United Corporation Ltd | 0.420 | 0.420 | 0.395 | 0.000 | 0.00% | 210.80K | 30/09 | ||
| Pacific Century Regional Develop | 0.475 | 0.480 | 0.470 | 0.000 | 0.00% | 118.70K | 30/09 | ||
| PEC Ltd | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 27/09 | ||
| Delfi | 0.715 | 0.730 | 0.710 | -0.005 | -0.69% | 541.30K | 30/09 | ||
| Penguin International Ltd | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 23/09 | ||
| Pharmesis International Ltd | 0.095 | 0.095 | 0.095 | +0.000 | +0.00% | 0 | 15/09 | ||
| Powermatic Data Systems Ltd | 2.610 | 2.610 | 2.600 | 0.000 | 0.00% | 0 | 27/09 | ||
| PNE Industries Ltd | 0.745 | 0.745 | 0.745 | 0.000 | 0.00% | 0 | 27/09 | ||
| Pan Hong Group Holdings | 0.129 | 0.129 | 0.129 | +0.000 | +0.00% | 0 | 28/09 | ||
| Progen Holdings Ltd | 0.038 | 0.038 | 0.038 | +0.001 | +2.70% | 200.00K | 30/09 | ||
| Polaris Ltd | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0.30K | 30/09 | ||
| Parkson Retail Asia Ltd | 0.049 | 0.049 | 0.044 | +0.002 | +4.26% | 3.94M | 30/09 | ||
| פטרו-צ'יינה | 46.70 | 46.70 | 46.70 | +0.00 | +0.00% | 0 | 31/08 | ||
| QAF Ltd | 0.835 | 0.840 | 0.835 | -0.005 | -0.60% | 71.30K | 30/09 | ||
| Qian Hu Corporation Ltd | 0.195 | 0.196 | 0.195 | 0.000 | 0.00% | 0 | 22/09 | ||
| Q & M Dental Group Singapore Ltd | 0.340 | 0.340 | 0.325 | +0.010 | +3.03% | 460.20K | 30/09 | ||
| Raffles Medical Group Ltd | 1.330 | 1.330 | 1.300 | +0.040 | +3.10% | 2.31M | 30/09 | ||
| Rex International Holding Ltd | 0.225 | 0.225 | 0.215 | 0.000 | 0.00% | 7.19M | 30/09 | ||
| RH Petrogas Ltd | 0.173 | 0.173 | 0.163 | +0.002 | +1.17% | 7.36M | 30/09 | ||
| Raffles Education Corporation Ltd | 0.054 | 0.056 | 0.054 | -0.001 | -1.82% | 123.30K | 30/09 | ||
| Thomson Medical | 0.080 | 0.081 | 0.079 | 0.000 | 0.00% | 1.35M | 30/09 | ||
| Riverstone Holdings Ltd | 0.575 | 0.575 | 0.545 | +0.010 | +1.77% | 2.16M | 30/09 | ||
| Sakae Holdings Ltd | 0.098 | 0.098 | 0.098 | +0.000 | +0.00% | 0.30K | 30/09 | ||
| Samko Timber Ltd | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 91.50K | 30/09 | ||
| Samudera Shipping Line Ltd | 0.830 | 0.840 | 0.785 | -0.015 | -1.78% | 4.30M | 30/09 | ||
| Sapphire Corporation Ltd | 0.082 | 0.082 | 0.082 | -0.004 | -4.65% | 4.00K | 30/09 | ||
| שרין טכנו | 0.360 | 0.365 | 0.350 | +0.005 | +1.41% | 1.22M | 30/09 | ||
| SATS Ltd | 3.010 | 3.130 | 2.940 | -0.060 | -1.95% | 41.04M | 30/09 | ||
| Singapura Finance Ltd | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 4.90K | 30/09 | ||
| SBS Transit Ltd | 2.70 | 2.70 | 2.67 | +0.01 | +0.37% | 51.30K | 30/09 | ||
| Second Chance Properties Ltd | 0.230 | 0.230 | 0.220 | -0.005 | -2.13% | 25.50K | 30/09 | ||
| Serial System Ltd | 0.103 | 0.103 | 0.096 | -0.002 | -1.90% | 31.00K | 30/09 | ||
| Stamford Land Corporation Ltd | 0.370 | 0.375 | 0.370 | -0.005 | -1.33% | 30.00K | 30/09 | ||
| Memories | 0.046 | 0.046 | 0.045 | 0.000 | 0.00% | 814.60K | 30/09 | ||
| Sing Holdings Ltd | 0.385 | 0.385 | 0.370 | 0.000 | 0.00% | 0 | 28/09 | ||
| Sheng Siong Group Ltd | 1.580 | 1.580 | 1.560 | 0.000 | 0.00% | 5.34M | 30/09 | ||
| Sin Heng Heavy Machinery Ltd | 0.475 | 0.475 | 0.410 | 0.000 | 0.00% | 0 | 26/09 | ||
| SIIC Environment | 0.176 | 0.180 | 0.175 | -0.003 | -1.68% | 207.40K | 30/09 | ||
| Sinarmas Land Ltd | 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 30.00K | 30/09 | ||
| Alset International | 0.038 | 0.038 | 0.035 | 0.000 | 0.00% | 157.70K | 30/09 | ||
| Sinjia Land Ltd | 0.023 | 0.024 | 0.022 | +0.000 | +0.00% | 0 | 29/09 | ||
| Sing Investments & Finance Ltd | 1.510 | 1.510 | 1.510 | +0.010 | +0.67% | 2.00K | 30/09 | ||
| Silverlake Axis Ltd | 0.320 | 0.335 | 0.315 | -0.010 | -3.03% | 728.70K | 30/09 | ||
| Asia Vets | 0.070 | 0.070 | 0.070 | +0.016 | +29.63% | 0.40K | 30/09 | ||
| Singapore Medical Group Ltd | 0.365 | 0.370 | 0.365 | 0.000 | 0.00% | 626.50K | 30/09 | ||
| HealthBank | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 27/09 | ||
| Spindex Industries Ltd | 1.060 | 1.060 | 1.060 | -0.020 | -1.85% | 2.00K | 30/09 | ||
| Soon Lian Holdings Ltd | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 0 | 15/09 | ||
| Sunright Ltd | 0.265 | 0.265 | 0.265 | -0.005 | -1.85% | 0.10K | 30/09 | ||
| Sinostar PEC Holdings Ltd | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 28/09 | ||
| Soilbuild Construction Group Ltd | 0.039 | 0.040 | 0.039 | 0.000 | 0.00% | 0 | 20/09 | ||
| Spackman Entertainment Group Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 1.05M | 30/09 | ||
| Digilife Technologies | 1.180 | 1.180 | 1.180 | 0.000 | 0.00% | 0 | 29/09 | ||
| Singapore Post Ltd | 0.545 | 0.555 | 0.535 | -0.005 | -0.91% | 6.03M | 30/09 | ||
| Soup Restaurant Group Ltd | 0.093 | 0.093 | 0.093 | +0.000 | +0.00% | 0 | 26/09 | ||
| Sri Trang Agro Industry F | 0.735 | 0.735 | 0.720 | -0.025 | -3.29% | 23.40K | 30/09 | ||
| Singapore Shipping Corporation Ltd | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 40.00K | 30/09 | ||
| Stamford Tyres Corporation Ltd | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 2.50K | 30/09 | ||
| Straits Trading Company Ltd | 2.440 | 2.480 | 2.400 | -0.060 | -2.40% | 501.30K | 30/09 | ||
| Luminor Financial Holdings | 0.134 | 0.134 | 0.134 | -0.001 | -0.74% | 11.60K | 30/09 | ||
| Straco Corporation Ltd | 0.410 | 0.410 | 0.410 | +0.000 | +0.00% | 0 | 26/09 | ||
| H2G Green | 0.022 | 0.022 | 0.020 | 0.000 | 0.00% | 0.40K | 30/09 | ||
| Sunpower Group Ltd | 0.260 | 0.265 | 0.250 | 0.000 | 0.00% | 318.30K | 30/09 | ||
| SMI Vantage | 0.032 | 0.032 | 0.032 | +0.002 | +6.67% | 40.00K | 30/09 | ||
| Sysma Holdings Ltd | 0.145 | 0.145 | 0.132 | 0.000 | 0.00% | 0 | 23/09 | ||
| Tai Sin Electric Ltd | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 6.00K | 30/09 | ||
| Talkmed Group Ltd | 0.385 | 0.385 | 0.385 | +0.005 | +1.32% | 0.10K | 30/09 | ||
| Tat Seng Packaging Group Ltd | 0.690 | 0.690 | 0.690 | +0.000 | +0.00% | 1.30K | 30/09 | ||
| Tan Chong International Ltd | 1.880 | 1.880 | 1.880 | 0.000 | 0.00% | 30.00K | 30/09 | ||
| Telechoice International Ltd | 0.110 | 0.110 | 0.090 | +0.000 | +0.00% | 0 | 27/09 | ||
| TEE International Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 15/06 | ||
| Amcorp Global Ltd | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 21/09 | ||
| Teho International Inc Ltd | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 195.80K | 30/09 | ||
| Tung Lok Restaurants 2000 Ltd | 0.130 | 0.130 | 0.130 | +0.000 | +0.00% | 0 | 29/09 | ||
| Tianjin Zhongxin Pharma Group | 0.960 | 0.990 | 0.960 | -0.010 | -1.03% | 71.60K | 30/09 | ||
| TIH Ltd | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 0.10K | 30/09 | ||
| Tiong Woon Corporation Holding Ltd | 0.470 | 0.470 | 0.455 | 0.000 | 0.00% | 0 | 27/09 | ||
| Tiong Seng Holdings Ltd | 0.095 | 0.095 | 0.095 | -0.004 | -4.04% | 2.00K | 30/09 | ||
| Abundante | 0.145 | 0.145 | 0.145 | +0.000 | +0.00% | 0 | 29/09 | ||
| Trek 2000 International Ltd | 0.085 | 0.085 | 0.074 | +0.000 | +0.00% | 0 | 28/09 | ||
| Tshoration | 0.101 | 0.101 | 0.101 | +0.000 | +0.00% | 0 | 06/07 | ||
| Tuan Sing Holdings Ltd | 0.315 | 0.320 | 0.310 | -0.005 | -1.56% | 274.00K | 30/09 | ||
| Tritech Group Ltd | 0.026 | 0.026 | 0.024 | +0.001 | +4.00% | 300.10K | 30/09 | ||
| Tye Soon Ltd | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 15.00K | 30/09 | ||
| UG Healthcare Corporation Ltd | 0.168 | 0.170 | 0.163 | -0.001 | -0.59% | 290.80K | 30/09 | ||
| Singapore Land Group | 2.340 | 2.350 | 2.310 | -0.020 | -0.85% | 26.90K | 30/09 | ||
| UMS Holdings Ltd | 1.270 | 1.270 | 1.220 | +0.020 | +1.60% | 8.26M | 30/09 | ||
| Union Steel Holdings Ltd | 0.580 | 0.580 | 0.580 | +0.000 | +0.00% | 0 | 29/09 | ||
| United Overseas Australia | 0.530 | 0.530 | 0.530 | -0.005 | -0.93% | 4.80K | 30/09 | ||
| UOB Kay Hian Holdings Ltd | 1.350 | 1.350 | 1.340 | 0.000 | 0.00% | 76.70K | 30/09 | ||
| Avarga | 0.184 | 0.186 | 0.180 | -0.001 | -0.54% | 10.40K | 30/09 | ||
| Valuemax Group Ltd | 0.330 | 0.335 | 0.330 | 0.000 | 0.00% | 7.20K | 30/09 | ||
| Vicom Ltd | 2.00 | 2.00 | 1.98 | +0.01 | +0.50% | 53.70K | 30/09 | ||
| Venture Corporation Ltd | 16.430 | 16.500 | 16.270 | +0.030 | +0.18% | 773.80K | 30/09 | ||
| Versalink Holdings Ltd | 0.108 | 0.108 | 0.082 | +0.000 | +0.00% | 0 | 13/09 | ||
| Hatten Land | 0.029 | 0.029 | 0.028 | 0.000 | 0.00% | 420.20K | 30/09 | ||
| Vallianz | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 0 | 28/09 | ||
| Vibrant Group Ltd | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 44.10K | 30/09 | ||
| 9R Ltd | 0.065 | 0.066 | 0.063 | 0.000 | 0.00% | 2.19M | 30/09 | ||
| Valuetronics Holdings Ltd | 0.525 | 0.525 | 0.520 | 0.000 | 0.00% | 565.20K | 30/09 | ||
| Accrelist | 0.040 | 0.040 | 0.038 | +0.000 | +0.00% | 0 | 27/09 | ||
| Wee Hur Holdings Ltd | 0.205 | 0.205 | 0.198 | +0.006 | +3.02% | 98.10K | 30/09 | ||
| Wilton Resources Corporation Ltd | 0.016 | 0.017 | 0.016 | 0.000 | 0.00% | 0 | 28/09 | ||
| Willas Array Electronics Holdings | 0.565 | 0.570 | 0.565 | -0.005 | -0.88% | 40.00K | 30/09 | ||
| World Precision Machinery Ltd | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | 19/09 | ||
| Wing Tai Holdings Ltd | 1.520 | 1.520 | 1.480 | -0.010 | -0.65% | 1.09M | 30/09 | ||
| XMH Holdings Ltd | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 0 | 29/09 | ||
| A-Smart | 0.100 | 0.100 | 0.090 | +0.016 | +19.05% | 8.00K | 30/09 | ||
| YHI International Ltd | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/09 | ||
| Yeo Hiap Seng Ltd | 0.750 | 0.750 | 0.740 | 0.000 | 0.00% | 0 | 28/09 | ||
| Ying Li International Real Estate | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 0 | 27/09 | ||
| Yongmao Holdings Ltd | 0.710 | 0.720 | 0.710 | +0.000 | +0.00% | 0 | 12/07 | ||
| Yoma Strategic Holdings Ltd | 0.100 | 0.103 | 0.096 | -0.003 | -2.91% | 1.84M | 30/09 | ||
| Zhongmin Baihui Retail Group Ltd | 0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 0 | 13/09 | ||
| Zhongxin Fruit and Juice Ltd | 0.035 | 0.035 | 0.034 | 0.000 | 0.00% | 490.70K | 30/09 | ||
| Imperium Crown | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 7.83M | 30/09 | ||
| Choo Chiang Holdings Ltd | 0.300 | 0.320 | 0.300 | 0.000 | 0.00% | 0 | 28/09 | ||
| Totm Technologies | 0.123 | 0.123 | 0.123 | +0.001 | +0.82% | 29.20K | 30/09 | ||
| IX Biopharma Ltd | 0.131 | 0.132 | 0.131 | -0.001 | -0.76% | 14.00K | 30/09 | ||
| NauticAWT Pte Ltd | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 300.00K | 30/09 | ||
| Travelite Holdings Ltd | 0.091 | 0.091 | 0.091 | +0.000 | +0.00% | 0 | 04/07 | ||
| Taka Jewellery Holdings | 0.064 | 0.064 | 0.064 | -0.004 | -5.88% | 175.00K | 30/09 | ||
| Acesian Partners Ltd | 0.037 | 0.038 | 0.035 | +0.001 | +2.78% | 7.01M | 30/09 | ||
| Fabchem China Ltd | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 19/08 | ||
| Vibropower Corporation Ltd | 0.067 | 0.067 | 0.040 | +0.000 | +0.00% | 0 | 03/08 | ||
| Hai Leck Holdings Ltd | 0.455 | 0.455 | 0.445 | +0.000 | +0.00% | 0 | 28/09 | ||
| JUMBO Group Ltd | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 20.00K | 30/09 | ||
| Luxking Group Holdings Ltd | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 25/03 | ||
| Suntar Eco-City Ltd | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 0 | 23/05 | ||
| Global Palm Resources Holdings Ltd | 0.173 | 0.173 | 0.173 | 0.000 | 0.00% | 0 | 13/09 | ||
| טרנדליינס | 0.083 | 0.084 | 0.083 | 0.000 | 0.00% | 0 | 29/09 | ||
| Eindec | 0.055 | 0.055 | 0.045 | +0.012 | +27.91% | 15.00K | 30/09 | ||
| GS Holdings | 0.130 | 0.135 | 0.130 | 0.000 | 0.00% | 0.60K | 30/09 | ||
| Vcplus | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 29/09 | ||
| Asian Pay Television Trust | 0.105 | 0.106 | 0.105 | -0.002 | -1.87% | 530.20K | 30/09 | ||
| Secura | 0.072 | 0.072 | 0.070 | 0.000 | 0.00% | 0 | 26/09 | ||
| Southern Packaging | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | 26/09 | ||
| ACROMEC | 0.070 | 0.088 | 0.070 | -0.007 | -9.09% | 2.12M | 30/09 | ||
| Incredible Holdings | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | 06/09 | ||
| Manulife US RE | 0.425 | 0.435 | 0.405 | +0.010 | +2.41% | 6.95M | 30/09 | ||
| China Star Food | 0.018 | 0.018 | 0.018 | -0.001 | -5.26% | 106.00K | 30/09 | ||
| Frasers Logistics | 1.230 | 1.250 | 1.180 | +0.020 | +1.65% | 24.95M | 30/09 | ||
| Top Glove Corp | 0.185 | 0.186 | 0.177 | +0.006 | +3.35% | 9.04M | 30/09 | ||
| Advancer Global | 0.080 | 0.098 | 0.080 | 0.000 | 0.00% | 0 | 19/09 | ||
| Katrina Group | 0.037 | 0.037 | 0.037 | -0.002 | -5.13% | 19.70K | 30/09 | ||
| Procurri Corporation | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 0 | 01/07 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0.280 | 0.280 | 0.280 | -0.005 | -1.75% | 20.00K | 30/09 | ||
| EC World REIT | 0.500 | 0.510 | 0.475 | 0.000 | 0.00% | 286.20K | 30/09 | ||
| Wong Fong Industries | 0.143 | 0.143 | 0.143 | 0.000 | 0.00% | 0 | 19/09 | ||
| AGV Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 18/11 | ||
| AIMS AMP Capital | 1.280 | 1.290 | 1.240 | +0.020 | +1.59% | 3.15M | 30/09 | ||
| Lippo Malls Indonesia | 0.036 | 0.036 | 0.035 | 0.000 | 0.00% | 490.50K | 30/09 | ||
| Annaik | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 29/09 | ||
| ABR | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0 | 26/09 | ||
| Ascendas India Trust | 1.050 | 1.070 | 1.050 | 0.000 | 0.00% | 0 | 29/09 | ||
| Ascott Residence Trust | 0.965 | 0.995 | 0.965 | 0.000 | 0.00% | 0 | 29/09 | ||
| Atlantic Navigation Singapore | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 29/09 | ||
| Avjennings | 0.385 | 0.450 | 0.385 | 0.000 | 0.00% | 0 | 16/09 | ||
| BHG Retail REIT | 0.540 | 0.550 | 0.525 | 0.000 | 0.00% | 54.90K | 30/09 | ||
| CDL Hospitality Trusts | 1.170 | 1.210 | 1.100 | +0.060 | +5.41% | 8.01M | 30/09 | ||
| Challenger Tech | 0.545 | 0.545 | 0.540 | +0.005 | +0.93% | 3.70K | 30/09 | ||
| Oneapex | 0.153 | 0.153 | 0.153 | +0.000 | +0.00% | 0 | 22/09 | ||
| ESR-REIT | 0.355 | 0.370 | 0.345 | 0.000 | 0.00% | 41.30M | 30/09 | ||
| CapitaLand China Trust | 1.040 | 1.040 | 1.000 | +0.030 | +2.97% | 6.09M | 30/09 | ||
| Frasers Centrepoint Trust | 2.170 | 2.170 | 2.100 | +0.010 | +0.46% | 8.61M | 30/09 | ||
| First REIT | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 1.94M | 30/09 | ||
| First Ship Lease Trust | 0.074 | 0.074 | 0.073 | -0.001 | -1.33% | 173.00K | 30/09 | ||
| Amos | 0.145 | 0.145 | 0.141 | +0.001 | +0.69% | 19.70K | 30/09 | ||
| GDS Global | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | 29/09 | ||
| Heeton | 0.260 | 0.275 | 0.260 | 0.000 | 0.00% | 0 | 28/09 | ||
| Hengyang Petrochemical | 0.149 | 0.180 | 0.149 | 0.000 | 0.00% | 0 | 01/09 | ||
| Heatec Jietong | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 30/06 | ||
| IREIT Global | 0.500 | 0.505 | 0.495 | +0.005 | +1.01% | 799.30K | 30/09 | ||
| Jadason Enterprises | 0.015 | 0.016 | 0.015 | -0.001 | -6.25% | 210.00K | 30/09 | ||
| Keppel REIT | 0.990 | 1.010 | 0.970 | 0.000 | 0.00% | 18.90M | 30/09 | ||
| Keppel DC REIT | 1.700 | 1.720 | 1.620 | +0.030 | +1.80% | 10.41M | 30/09 | ||
| Mapletree Commercial Trust | 1.720 | 1.750 | 1.670 | +0.020 | +1.18% | 19.74M | 30/09 | ||
| Mapletree Industrial Trust | 2.380 | 2.400 | 2.310 | +0.010 | +0.42% | 15.35M | 30/09 | ||
| Mapletree Logistics Trust | 1.560 | 1.580 | 1.500 | +0.010 | +0.65% | 25.74M | 30/09 | ||
| Malaysia Smelting | 0.470 | 0.480 | 0.470 | -0.010 | -2.08% | 5.80K | 30/09 | ||
| Ocean Sky Intl | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 26/09 | ||
| Plato Capital | 0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 0 | 29/09 | ||
| Pollux Properties | 0.041 | 0.043 | 0.039 | 0.000 | 0.00% | 6.14M | 30/09 | ||
| Parkway Life REIT | 4.24 | 4.25 | 4.10 | +0.07 | +1.68% | 1.25M | 30/09 | ||
| Sabana Shariah Industrial REIT | 0.430 | 0.430 | 0.415 | +0.010 | +2.38% | 410.30K | 30/09 | ||
| Shangri-La Asia | 5.51 | 5.51 | 5.50 | +0.01 | +0.18% | 10.20K | 30/09 | ||
| Sitra (International) | 0.012 | 0.014 | 0.012 | -0.002 | -14.29% | 50.20K | 30/09 | ||
| Singapore Index Fund | 2.400 | 2.460 | 2.400 | -0.100 | -4.00% | 2.00K | 30/09 | ||
| Singapore Telecommunications Ltd | 2.66 | 2.67 | 2.63 | -0.01 | -0.37% | 38.85K | 30/09 | ||
| Starhill Global REIT | 0.540 | 0.545 | 0.520 | +0.005 | +0.93% | 5.56M | 30/09 | ||
| Suntec REIT | 1.530 | 1.540 | 1.500 | +0.010 | +0.66% | 21.44M | 30/09 | ||
| TA Corp | 0.069 | 0.069 | 0.069 | +0.000 | +0.00% | 0 | 26/09 | ||
| Global Dragon | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 29/09 | ||
| United Overseas Insurance | 6.70 | 6.80 | 6.70 | -0.16 | -2.33% | 4.00K | 30/09 | ||
| Vicplas International | 0.167 | 0.172 | 0.159 | -0.009 | -5.11% | 163.60K | 30/09 | ||
| HC Surgical Specialists | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 10.00K | 30/09 | ||
| SPH REIT | 0.900 | 0.900 | 0.875 | +0.020 | +2.27% | 2.99M | 30/09 | ||
| Samurai 2K Aerosol | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 0 | 28/09 | ||
| Dasin Retail | 0.285 | 0.285 | 0.275 | 0.000 | 0.00% | 29.00K | 30/09 | ||
| Kimly | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 25.00K | 30/09 | ||
| OUE Commercial | 0.340 | 0.350 | 0.315 | 0.000 | 0.00% | 8.55M | 30/09 | ||
| Pavillon Holdings | 0.047 | 0.047 | 0.032 | 0.000 | 0.00% | 0 | 23/09 | ||
| Unusual | 0.138 | 0.138 | 0.111 | +0.002 | +1.47% | 6.00K | 30/09 | ||
| Aoxin Q & M Dental | 0.163 | 0.163 | 0.133 | +0.000 | +0.00% | 0 | 15/09 | ||
| Sanli Environmental | 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 0 | 29/09 | ||
| HRnetGroup | 0.740 | 0.755 | 0.735 | -0.010 | -1.33% | 362.80K | 30/09 | ||
| shopper360 | 0.106 | 0.107 | 0.106 | -0.001 | -0.93% | 185.00K | 30/09 | ||
| Y Ventures | 0.026 | 0.027 | 0.025 | -0.002 | -7.14% | 2.39M | 30/09 | ||
| Aspen | 0.045 | 0.045 | 0.038 | 0.000 | 0.00% | 0 | 29/09 | ||
| Union Gas | 0.520 | 0.545 | 0.510 | -0.025 | -4.59% | 192.70K | 30/09 | ||
| APAC Realty | 0.590 | 0.600 | 0.585 | -0.010 | -1.67% | 170.30K | 30/09 | ||
| NetLink | 0.905 | 0.910 | 0.895 | +0.010 | +1.12% | 11.54M | 30/09 | ||
| Cromwell European RE | 1.790 | 1.820 | 1.760 | -0.010 | -0.56% | 547.70K | 30/09 | ||
| MindChamps PreSchool | 0.181 | 0.181 | 0.180 | +0.000 | +0.00% | 0 | 28/09 | ||
| No Signboard | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 17/01 | ||
| RE&S | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 220.00K | 30/09 | ||
| Clearbridge Health | 0.036 | 0.038 | 0.035 | -0.004 | -10.00% | 572.50K | 30/09 | ||
| LY Corp | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 14/09 | ||
| Sasseur REIT Unit | 0.705 | 0.710 | 0.695 | 0.000 | 0.00% | 1.33M | 30/09 | ||
| Keppel Pacific Oak | 0.550 | 0.580 | 0.525 | +0.020 | +3.77% | 1.74M | 30/09 | ||
| Hyphens Pharma | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 4.30K | 30/09 | ||
| Asian Healthcare Specialists | 0.160 | 0.167 | 0.155 | 0.000 | 0.00% | 0 | 29/09 | ||
| SLB Develop | 0.113 | 0.120 | 0.113 | 0.000 | 0.00% | 131.50K | 30/09 | ||
| OIO Holdings Ltd | 0.098 | 0.125 | 0.091 | -0.036 | -26.87% | 404.40K | 30/09 | ||
| PropNex | 1.500 | 1.530 | 1.490 | -0.040 | -2.60% | 174.10K | 30/09 | ||
| Medinex | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 28/09 | ||
| Biolidics | 0.029 | 0.029 | 0.028 | -0.001 | -3.33% | 73.00K | 30/09 | ||
| Livingstone Health Holdings | 0.110 | 0.115 | 0.103 | +0.000 | +0.00% | 0 | 29/09 | ||
| Cortina | 3.950 | 3.980 | 3.950 | -0.050 | -1.25% | 16.60K | 30/09 | ||
| Grand Venture | 0.595 | 0.605 | 0.570 | -0.010 | -1.65% | 323.90K | 30/09 | ||
| Lung Kee Bermuda | 0.730 | 0.730 | 0.730 | +0.000 | +0.00% | 0 | 26/08 | ||
| Noel Gifts | 0.205 | 0.210 | 0.205 | 0.000 | 0.00% | 0 | 29/09 | ||
| Prudential | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 | 16/08 | ||
| V2Y | 0.021 | 0.022 | 0.020 | -0.001 | -4.55% | 1.27M | 30/09 | ||
| Vividthree | 0.038 | 0.038 | 0.035 | -0.001 | -2.56% | 1.45M | 30/09 | ||
| Asian Micro | 0.006 | 0.006 | 0.004 | +0.001 | +20.00% | 804.00K | 30/09 | ||
| Boldtek | 0.040 | 0.040 | 0.040 | -0.002 | -4.76% | 549.00K | 30/09 | ||
| Singapore Kitchen | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 0 | 29/07 | ||
| Sim Leisure | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 28/09 | ||
| Fortress Minerals | 0.350 | 0.350 | 0.320 | +0.010 | +2.94% | 117.10K | 30/09 | ||
| Jawala | 0.092 | 0.121 | 0.092 | 0.000 | 0.00% | 0 | 13/06 | ||
| MeGroup | 0.096 | 0.096 | 0.096 | +0.016 | +20.00% | 6.60K | 30/09 | ||
| Reclaims Global | 0.092 | 0.092 | 0.092 | +0.000 | +0.00% | 0 | 27/09 | ||
| ARA US Hospitality | 0.380 | 0.385 | 0.375 | -0.005 | -1.30% | 112.60K | 30/09 | ||
| Alliance Healthcare Group | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 28/09 | ||
| TrickleStar | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 11/08 | ||
| ST Group Food Industries | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | 20/09 | ||
| Prime US REIT | 0.54 | 0.56 | 0.52 | -0.00 | 0.00% | 2.26M | 30/09 | ||
| Lendlease | 0.760 | 0.765 | 0.735 | +0.005 | +0.66% | 17.95M | 30/09 | ||
| Resources Global | 1.18 | 1.18 | 1.15 | +0.13 | +12.38% | 6.90K | 30/09 | ||
| Elite Comm | 0.470 | 0.485 | 0.460 | +0.010 | +2.17% | 1.20M | 30/09 | ||
| Don Agro Intl | 0.23 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 28/09 | ||
| Memiontec Holdings | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | 29/09 | ||
| United Hampshire | 0.54 | 0.54 | 0.52 | 0.01 | 0.94% | 389.10K | 30/09 | ||
| Amtd International | 12.97 | 12.97 | 12.97 | +0.00 | +0.00% | 0 | 04/08 | ||
| ES Group | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 06/09 | ||
| Fuji Offset Plates Manufacturing | 0.36 | 0.36 | 0.36 | +0.04 | +12.50% | 1.00K | 30/09 | ||
| Matex International | 0.03 | 0.03 | 0.03 | 0.00 | 3.45% | 10.89M | 30/09 | ||
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 29/09 | ||
| Southern Alliance | 0.63 | 0.67 | 0.63 | 0.00 | 0.00% | 0 | 29/09 | ||
| Singapore Paincare | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 23/09 | ||
| 3Cnergy | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26/08 | ||
| CFM Holdings | 0.10 | 0.11 | 0.10 | -0.00 | -1.87% | 171.10K | 30/09 | ||
| Pan Asian | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 31/08 | ||
| Santak Holdings | 0.06 | 0.06 | 0.06 | +0.00 | +0.00% | 0 | 26/09 | ||
| Nanofilm | 2.10 | 2.10 | 1.98 | +0.06 | +2.94% | 4.32M | 30/09 | ||
| Credit Bureau | 0.98 | 0.99 | 0.96 | +0.00 | +0.00% | 0 | 29/09 | ||
| Aedge Group | 0.27 | 0.26 | 0.26 | +0.00 | +0.00% | 0 | 27/09 | ||
| Ghy Culture | 0.45 | 0.45 | 0.44 | -0.01 | -1.11% | 1.20K | 30/09 | ||
| Aztech Global | 0.80 | 0.82 | 0.79 | -0.01 | -0.63% | 1.09M | 30/09 | ||
| Econ Healthcare | 0.20 | 0.21 | 0.21 | -0.01 | -4.65% | 10.00K | 30/09 | ||
| Combine Will International Holdings | 0.84 | 0.85 | 0.85 | +0.00 | +0.00% | 0 | 16/09 | ||
| Olive Tree Estates | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 12/09 | ||
| MSM International | 0.03 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 22/08 | ||
| Sri Trang Gloves | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | 27/09 | ||
| OTS Holdings | 0.20 | 0.19 | 0.12 | +0.02 | +8.94% | 24.30K | 30/09 | ||
| Audience Analytics | 0.21 | 0.22 | 0.22 | -0.04 | -14.00% | 30.00K | 30/09 | ||
| Capitaland Investment | 3.47 | 3.48 | 3.34 | +0.08 | +2.36% | 15.07M | 30/09 | ||
| TransChina Automotive Holdings | 0.20 | 0.20 | 0.20 | 0.00 | 1.54% | 5.00K | 30/09 | ||
| Daiwa House Logistics Trust Unt | 0.60 | 0.62 | 0.60 | -0.01 | -0.83% | 776.40K | 30/09 | ||
| Mooreast Holdings | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 23/09 | ||
| Digital Core REIT Unt | 0.70 | 0.71 | 0.70 | 0.00 | 0.00% | 2.23M | 30/09 | ||
| Macarthurcook | 1.18 | 1.18 | 1.18 | +0.00 | +0.00% | 0 | 13/09 | ||
| Avi Tech Holdings | 0.28 | 0.28 | 0.28 | -0.01 | -1.79% | 45.70K | 30/09 | ||
| Alpina Holdings | 0.17 | 0.17 | 0.16 | 0.00 | 1.85% | 534.80K | 30/09 | ||
| Oiltek International Pte | 0.22 | 0.22 | 0.22 | +0.00 | +0.00% | 0 | 15/09 | ||
| LS 2 Holdings | 0.04 | 0.04 | 0.04 | 0.00 | 2.44% | 57.30K | 30/09 | ||
| Vertex Tech Acquisition | 4.61 | 4.62 | 4.61 | -0.01 | -0.22% | 11.60K | 30/09 | ||
| Pegasus Asia | 4.62 | 4.85 | 4.62 | 0.00 | 0.00% | 0 | 13/09 | ||
| Olam Group | 1.31 | 1.32 | 1.28 | 0.00 | 0.00% | 1.44M | 30/09 | ||
| Novo Tellus Alpha Acquisition | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 29/09 | ||
| iWOW Technology | 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 50.50K | 30/09 | ||
| LHN Logistics | 0.15 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 28/09 | ||
| Yangzijiang Financial Holding | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 20.57M | 30/09 | ||
| 5E Resources | 0.23 | 0.23 | 0.22 | +0.00 | +0.00% | 0 | 27/09 | ||
| NIO | 15.69 | 15.77 | 15.05 | -1.03 | -6.16% | 303.79K | 30/09 |