מבזקי חדשות
Investing Pro 0
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן

מניות סינגפור

  סינגפור  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Keppel Corp6.956.986.87+0.02+0.29%4.39M30/09 
 HK Land Holdings4.424.444.33-0.03-0.67%4.87M30/09 
 Jardine cycle & carriage33.7934.8733.73-1.11-3.18%817.70K30/09 
 City Development7.607.627.42-0.01-0.13%3.40M30/09 
 Sembcorp industries3.0803.0903.020+0.010+0.33%6.83M30/09 
 Singapore Airlines5.105.135.06-0.02-0.39%6.94M30/09 
 Wilmar international3.8403.8603.830-0.020-0.52%7.05M30/09 
 Comfortdelgro corporation1.3201.3301.290-0.010-0.75%19.20M30/09 
 Fraser and neave1.2201.3001.220-0.010-0.81%44.80K30/09 
 OCBC Bank11.8311.8511.70+0.12+1.02%4.94M30/09 
 Jardine Matheson50.6451.5750.46-0.86-1.67%618.50K30/09 
 Capitaland Mall1.9201.9401.870+0.040+2.13%35.56M30/09 
 Dbs group holdings33.3933.3932.80+0.46+1.40%3.76M30/09 
 Sembcorp marine0.1060.1060.101+0.004+3.92%161.27M30/09 
 Singapore exchange9.469.479.36+0.11+1.18%2.06M30/09 
 Sia engineering company2.2402.3002.230-0.040-1.75%666.80K30/09 
 COSCO Corp0.1730.1740.172-0.001-0.57%977.80K30/09 
 Yanlord land group0.9550.9600.910+0.010+1.06%3.86M30/09 
 ST Engineering3.5803.5903.520+0.070+1.99%7.95M30/09 
 Golden agri-resources ltd0.2650.2650.2600.0000.00%20.65M30/09 
 Genting Singapore0.7850.7850.765+0.010+1.29%19.46M30/09 
 Starhub1.1001.1201.100-0.020-1.79%2.20M30/09 
 Singapore Telecommunications Ltd2.6602.6802.640-0.010-0.37%43.06M30/09 
 Thai Beverage0.6000.6200.590-0.020-3.23%44.46M30/09 
 United overseas bank26.1626.3626.05+0.03+0.11%2.97M30/09 
 Yangzijiang Shipbuilding1.0301.0501.010+0.010+0.98%25.52M30/09 
 Hutchison Port Holdings Trust0.1840.1920.180-0.007-3.66%37.76M30/09 
 SHS Holdings0.1510.1510.145+0.000+0.00%023/09 
 ISEC Healthcare0.3350.3350.335+0.000+0.00%026/09 
 MS Holdings0.0600.0600.059+0.000+0.00%026/08 
 Ascendas Real Estate Inv2.6502.6902.6400.0000.00%029/09 
 UOL Group6.656.656.40+0.21+3.26%2.15M30/09 
 Zicom Holdings Pvt0.0710.0720.0650.0000.00%220.00K30/09 
 Hour Glass2.1002.1502.040+0.030+1.45%745.10K30/09 
 MM2 Asia0.0420.0440.041-0.003-6.67%3.59M30/09 
 Huationg Global0.0850.0880.085+0.000+0.00%027/09 
 iFAST Corporation3.9504.0203.850-0.010-0.25%577.70K30/09 
 IPS Securex Holdings Ltd0.0300.0340.0300.0000.00%027/09 
 Amplefield Ltd0.0230.0260.0230.0000.00%028/09 
 Gss Energy Ltd0.0500.0500.047+0.000+0.00%027/09 
 USP Group Ltd0.1020.1020.102-0.029-22.14%0.10K30/09 
 Blackgold0.0100.0100.0090.0000.00%029/09 
 Indofood Agri Resources Ltd0.3050.3050.3000.0000.00%58.00K30/09 
 LHN0.2750.2750.275+0.000+0.00%029/09 
 Mercurius Capital Investment0.0460.0460.0410.0000.00%809.30K30/09 
 Golden Energy0.7950.8000.740+0.045+6.00%10.62M30/09 
 Ascent Bridge0.7600.7600.760+0.000+0.00%020/09 
 A-Sonic Aerospace Ltd0.5450.5500.535-0.005-0.91%75.90K30/09 
 Boustead Projects Ltd0.8300.8700.810+0.010+1.22%8.20K30/09 
 Captii Ltd0.3900.3900.3900.0000.00%029/09 
 Courage Invest0.0300.0300.0290.0000.00%34.00K30/09 
 DFI Retail Holdings2.3102.4002.300-0.090-3.75%482.20K30/09 
 Fuxing China Group Ltd0.7200.7200.720+0.000+0.00%023/09 
 GCCP Resources Ltd0.0160.0160.0160.0000.00%029/09 
 GYP Properties0.2000.2000.1990.0000.00%3.10K30/09 
 Hl Global Enterprises0.2600.2600.2600.0000.00%029/09 
 Brook Crompton0.6600.6600.6100.0000.00%029/09 
 Multi Chem Ltd1.7701.7701.770-0.020-1.12%0.40K30/09 
 Shanghai Turbo Enterprises0.0810.0810.0810.0000.00%014/09 
 SP Corporation Ltd1.5701.5701.570+0.000+0.00%0.90K30/09 
 Thakral Corporation Ltd0.5450.5800.520-0.015-2.68%6.20K30/09 
 Acma Ltd0.0340.0340.034-0.008-19.05%0.50K30/09 
 Raffles Infrastructure0.0610.0610.061+0.000+0.00%026/09 
 Global Testing Corp Ltd1.2101.2101.2100.0000.00%029/09 
 IPC Corporation Ltd0.0900.0900.090-0.020-18.18%0.70K30/09 
 Keppel Infra REIT0.5400.5400.530+0.010+1.89%13.75M30/09 
 Uni-Asia Holdings0.8600.8750.860-0.030-3.37%263.80K30/09 
 Yongnam Holdings Ltd0.0260.0260.0240.0000.00%225.00K30/09 
 NutryFarm Int0.0850.0850.0830.0000.00%004/04 
 Sutl Enterprise0.5000.5000.465+0.000+0.00%029/09 
 United Food Holdings Ltd0.0430.0430.0430.0000.00%007/09 
 HGH Holdings Ltd0.0130.0130.0130.0000.00%5.00M30/09 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%400.00K30/09 
 Advanced Systems Automation Ltd0.0010.0010.0010.0000.00%009/09 
 Advanced Holdings Ltd0.0690.0690.0690.0000.00%026/09 
 Adventus Holdings Ltd0.0060.0070.0060.0000.00%515.00K30/09 
 Asia Enterprises Holding Ltd0.1500.1500.1500.0000.00%029/09 
 Aem Holdings Ltd4.0004.0103.910+0.040+1.01%1.39M30/09 
 Alpha Energy Holdings Ltd0.1120.1120.1120.0000.00%004/03 
 Amara Holdings Ltd0.3400.3450.3400.0000.00%028/09 
 Annica Holdings Ltd0.0010.0010.0010.0000.00%40.00K30/09 
 Anchun International Holdings Ltd0.2300.2300.230-0.020-8.00%0.10K30/09 
 AP Oil International Ltd0.1650.1650.165+0.000+0.00%027/09 
 AsiaPacific Strategic Investments0.0010.0020.0010.0000.00%10.41M30/09 
 SinoCloud Group0.0010.0010.0010.0000.00%011/08 
 Oxpay Financial0.1340.1340.1250.0000.00%0.30K30/09 
 AsiaMedic Ltd0.0120.0120.0110.0000.00%4.21M30/09 
 AsiaPhos Ltd0.0250.0260.023+0.002+8.70%20.97M30/09 
 ASL Marine Holdings Ltd0.0470.0470.0470.0000.00%029/09 
 Aspial Corporation Ltd0.0830.0830.0830.0000.00%0.10K30/09 
 Asiatic Group Holdings Ltd0.0030.0030.0030.0000.00%507.30K30/09 
 ASTI Holdings Ltd0.0140.0140.013+0.000+0.00%004/07 
 AusGroup Ltd0.0130.0130.0120.0000.00%107.40K30/09 
 Addvalue Technologies Ltd0.0130.0130.0130.0000.00%607.80K30/09 
 Azeus Systems Holdings Ltd6.7006.9906.7000.0000.00%028/09 
 Ban Leong Technologies Ltd0.4100.4100.410-0.010-2.38%5.00K30/09 
 Banyan Tree Holdings Ltd0.2800.2850.275-0.005-1.75%99.00K30/09 
 Baker Technology Ltd0.4500.4500.4500.0000.00%029/09 
 BBR Holdings S Ltd0.1180.1180.118-0.007-5.60%0.10K30/09 
 Bund Center Investment Ltd0.4550.4550.455-0.025-5.21%0.20K30/09 
 Beng Kuang Marine Ltd0.0640.0670.0640.0000.00%3.85M30/09 
 BH Global Corp Ltd0.1800.1800.150+0.000+0.00%017/08 
 Southern Archipelago0.0020.0020.002+0.001+100.00%3.58M30/09 
 BRC Asia Ltd1.6101.6201.6100.0000.00%39.40K30/09 
 Broadway Industrial Group Ltd0.1410.1410.129+0.000+0.00%029/09 
 Bukit Sembawang Estates Ltd4.484.484.390.000.00%65.90K30/09 
 Boustead Singapore Ltd0.7700.8000.740-0.030-3.75%299.00K30/09 
 Bumitama Agri Ltd0.5750.5850.565-0.010-1.71%369.30K30/09 
 Bonvests Holdings Ltd0.9300.9300.930-0.030-3.13%0.10K30/09 
 Casa Holdings Ltd0.0800.0800.0800.0000.00%023/09 
 Silkroad Nickel0.4200.4200.4150.0000.00%29.50K30/09 
 CDW Holding0.2450.2450.245+0.000+0.00%029/09 
 AnAn0.0220.0220.0220.0000.00%250.00K30/09 
 China Environmental Resources Group0.0080.0080.008+0.001+14.29%201.10K30/09 
 Chip Eng Seng Corporation Ltd0.7000.7100.6800.0000.00%2.94M30/09 
 China Everbright Water Ltd0.2400.2400.2350.0000.00%477.00K30/09 
 Chemical Industries Far East Ltd0.7400.7400.7400.0000.00%023/09 
 Chasen Holdings Ltd0.0670.0670.063+0.000+0.00%028/09 
 Chuan Hup Holdings Ltd0.2200.2200.2200.0000.00%39.70K30/09 
 China International0.1050.1050.105+0.000+0.00%016/09 
 CH Offshore Ltd0.0630.0630.063+0.000+0.00%022/09 
 China Sunsine Chemical Holdings Ltd0.4500.4550.450+0.010+2.27%85.90K30/09 
 Shanaya0.0900.0900.0900.0000.00%026/09 
 Civmec Ltd0.6050.6100.595-0.005-0.82%47.70K30/09 
 China Kangda Food Co Ltd0.0400.0400.0400.0000.00%006/12 
 China Kunda Technology Holdings Ltd0.0180.0190.0170.0000.00%1.59M30/09 
 China Mining International Ltd0.0530.0530.053+0.000+0.00%023/09 
 China Aviation Oil Singapore Corp0.7400.7550.740-0.015-1.99%199.30K30/09 
 Centurion0.3750.3750.3750.0000.00%397.30K30/09 
 CNMC Goldmine Holdings Ltd0.1820.1820.180+0.002+1.11%881.20K30/09 
 Colex Holdings Ltd0.2300.2350.230+0.000+0.00%028/09 
 International Cement0.0230.0250.022-0.002-8.00%7.27M30/09 
 Cordlife Group Ltd0.3300.3400.3300.0000.00%029/09 
 CosmoSteel Holdings Ltd0.1340.1340.1340.0000.00%026/09 
 Abundance International0.0260.0260.024+0.002+8.33%330.00K30/09 
 Creative Technology Ltd1.681.681.65+0.06+3.70%17.70K30/09 
 CSC Holdings Ltd0.0110.0120.0100.0000.00%2.65M30/09 
 CSE Global Ltd0.4250.4250.415-0.010-2.30%262.40K30/09 
 City Developments Ltd Pref1.0301.0301.030+0.000+0.00%023/09 
 China Yuanbang Property Holdings0.1850.3000.171+0.000+0.00%026/09 
 Datapulse Technology Ltd0.0880.0880.0880.0000.00%029/09 
 China Shenshan Orchard Holdings0.2050.2050.205-0.075-26.79%10.00K30/09 
 New Silkroutes0.0750.0750.0750.0000.00%002/11 
 Dyna Mac Holdings Ltd0.1720.1740.163+0.004+2.38%6.68M30/09 
 Del Monte Pacific Ltd0.3100.3250.310-0.015-4.62%472.00K30/09 
 Darco Water Technologies Ltd0.1200.1210.1200.0000.00%24.00K30/09 
 Duty Free International Ltd0.0980.0980.0980.0000.00%026/09 
 Ecowise Holdings Ltd0.0780.0810.0770.0000.00%014/06 
 Edition Ltd0.0060.0060.0060.0000.00%027/09 
 Enviro Hub Holdings Ltd0.0420.0430.041+0.001+2.44%87.90K30/09 
 Ellipsiz Ltd0.3100.3100.300+0.000+0.00%014/09 
 Arion Entertainment0.0060.0060.005+0.001+20.00%883.10K30/09 
 Engro Corporation Ltd1.1701.1701.1700.0000.00%022/09 
 DISA0.0030.0030.0020.0000.00%510.10K30/09 
 Envictus International Holdings Ltd0.1400.1410.1400.0000.00%029/09 
 Place Holdings0.0310.0320.0300.0000.00%6.35M30/09 
 EuroSports Global Ltd0.1880.1880.1880.0000.00%15.00K30/09 
 Far East Group Ltd0.1150.1160.1150.0000.00%017/08 
 Far East Hospitality Trust0.5850.6000.570+0.015+2.63%4.16M30/09 
 Far East Orchard Ltd1.0501.0601.0500.0000.00%029/09 
 Federal International 2000 Ltd0.1130.1400.1130.0000.00%028/09 
 Food Empire Holdings Ltd0.5000.5050.500-0.005-0.99%276.50K30/09 
 Figtree Holdings Ltd0.0490.0490.033+0.014+40.00%60.30K30/09 
 F J Benjamin Holdings Ltd0.0230.0230.023-0.001-4.17%1.32M30/09 
 Frasers Property0.9800.9900.970-0.010-1.01%146.10K30/09 
 Frencken Group Ltd0.9750.9850.955-0.010-1.02%5.20M30/09 
 Frasers Hospitality Trust0.4800.4900.4750.0000.00%5.29M30/09 
 First Resources Ltd1.4001.4301.380-0.020-1.41%3.08M30/09 
 First Sponsor Group Ltd1.2201.2201.200+0.010+0.83%36.20K30/09 
 Fu Yu Corporation Ltd0.2400.2400.2350.0000.00%574.70K30/09 
 Grand Banks Yachts Ltd0.2750.2800.2750.0000.00%029/09 
 Great Eastern Holdings Ltd18.7818.9618.78-0.18-0.95%16.10K30/09 
 Geo Energy Resources Ltd0.3650.3700.345+0.010+2.82%16.65M30/09 
 GKE Corporation Ltd0.0950.0950.093+0.002+2.15%98.00K30/09 
 G. K. Goh Holdings Ltd0.9200.9200.9150.0000.00%2.02M30/09 
 Goodland Group Ltd0.1440.1460.137+0.000+0.00%013/09 
 Global Invest0.1310.1310.130+0.001+0.77%300.00K30/09 
 Global Invacom Group Ltd0.0540.0540.053-0.001-1.82%460.00K30/09 
 Gallant Venture Ltd0.1280.1290.1250.0000.00%3.20K30/09 
 GP Industries Ltd0.6250.6250.6000.0000.00%7.10K30/09 
 Green Build Technology Ltd0.0250.0250.019+0.000+0.00%031/08 
 Forise Int0.1100.1100.1100.0000.00%028/09 
 GRP0.0550.0550.0550.0000.00%029/09 
 GSH Corporation Ltd0.1800.1800.165+0.000+0.00%028/09 
 GuocoLand Ltd1.6501.6501.6200.0000.00%258.80K30/09 
 HALCYON Agri Corp Ltd0.1910.1920.191-0.004-2.05%42.70K30/09 
 PSC Corporation0.3350.3600.285-0.025-6.94%26.40K30/09 
 Ho Bee Land Ltd2.5302.6502.450+0.010+0.40%14.50K30/09 
 Healthway Medical Corp Ltd0.0350.0350.0340.0000.00%3.12M30/09 
 Hafary Holdings Ltd0.2100.2100.210-0.005-2.33%4.30K30/09 
 Hotel Grand Central Ltd0.9450.9450.9450.0000.00%029/09 
 HG Metal Manufacturing Ltd0.3450.3800.345+0.000+0.00%029/09 
 Hiap Hoe Ltd0.7500.7500.7000.0000.00%5.30K30/09 
 Hor Kew Corporation Ltd0.2700.2950.270-0.020-6.90%1.10K30/09 
 Hong Leong Asia Ltd0.6900.6900.670+0.010+1.47%31.30K30/09 
 Hoe Leong Corporation Ltd0.0020.0030.0020.0000.00%667.80K30/09 
 Hong Lai Huat0.0690.0700.069-0.001-1.43%280.90K30/09 
 Hong Leong Finance Ltd2.3702.3802.3600.0000.00%88.70K30/09 
 Hock Lian Seng Holdings Ltd0.2750.2750.275+0.005+1.85%166.10K30/09 
 Hong Fok Corporation Ltd0.9800.9950.945+0.010+1.03%1.90M30/09 
 Hotung Investment Holdings Ltd1.6201.6301.620-0.010-0.61%13.30K30/09 
 Haw Par Corporation Ltd10.2510.3410.16-0.01-0.10%100.30K30/09 
 Hotel Properties Ltd3.423.423.40+0.01+0.29%4.00K30/09 
 Hosen Group Ltd0.0570.0580.056+0.001+1.79%430.60K30/09 
 Hiap Tong Corporation Ltd0.0700.0700.0670.0000.00%029/09 
 Hotel Royal Ltd2.7902.7902.7900.0000.00%028/09 
 Hyflux0.2100.2200.2100.0000.00%018/05 
 ICP Ltd0.0090.0100.0090.0000.00%50.00K30/09 
 Medi Lifestyle0.0100.0100.0090.0000.00%430.00K30/09 
 IFS Capital Ltd0.1660.1660.1660.0000.00%028/09 
 IHH Healthcare1.8101.8401.800-0.020-1.09%479.00K30/09 
 Informatics Education Ltd0.0080.0080.0080.0000.00%028/07 
 Oue Lippo Healthcare0.0310.0310.030+0.001+3.33%211.10K30/09 
 InnoTek Ltd0.4400.4400.420+0.005+1.15%104.30K30/09 
 Interra Resources Ltd0.0390.0390.0380.0000.00%112.90K30/09 
 Renaissance United0.0010.0020.0010.0000.00%102.10K30/09 
 ISDN Holdings Ltd0.4300.4400.4150.0000.00%568.30K30/09 
 Isetan Singapore Ltd3.383.393.38+0.00+0.00%029/09 
 ISOteam Ltd0.1040.1040.104+0.000+0.00%027/09 
 Sunrise Shares0.0370.0370.0370.0000.00%027/09 
 Intraco Ltd0.3000.3050.300-0.010-3.23%23.30K30/09 
 Revez0.1300.1300.090+0.000+0.00%015/08 
 Japfa Ltd0.5550.5550.540+0.010+1.83%847.20K30/09 
 Jasper Investments Ltd0.0020.0020.0020.0000.00%027/09 
 JB Foods Ltd0.5000.5100.500-0.005-0.99%60.50K30/09 
 JEP0.3500.3500.340+0.000+0.00%028/09 
 Joyas International Holdings Ltd0.0020.0020.0020.0000.00%500.00K30/09 
 Jubilee Industries Holdings Ltd0.0340.0340.0340.0000.00%200.00K30/09 
 Jason Marine Group Ltd0.1400.1400.135+0.000+0.00%028/09 
 Japan Foods Holding Ltd0.4200.4200.420+0.015+3.70%8.00K30/09 
 Jiutian Chemical Group Ltd0.0770.0770.074+0.001+1.32%12.25M30/09 
 Karin Technology Holdings Ltd0.3300.3300.3300.0000.00%029/09 
 Koh Brothers Eco Engineering Ltd0.0350.0360.035-0.001-2.78%1.86M30/09 
 Koh Brothers Group Ltd0.1530.1530.1460.0000.00%57.30K30/09 
 Kencana Agri Ltd0.1700.1700.1700.0000.00%005/09 
 Kitchen Culture Holdings Ltd0.0800.0810.0800.0000.00%007/07 
 Keong Hong Holdings Ltd0.2900.3000.2900.0000.00%029/09 
 Khong Guan Flour1.3501.3501.3500.0000.00%021/09 
 Kim Heng Offshore & Marine Holdings0.0800.0840.078-0.003-3.61%896.30K30/09 
 King Wan Corporation Ltd0.0370.0370.036+0.001+2.78%245.20K30/09 
 Hs Optimus Holdings0.0030.0030.0030.0000.00%029/09 
 Kingsmen Creatives Ltd0.2650.2650.2600.0000.00%10.00K30/09 
 Koda Ltd0.4700.4800.4700.0000.00%3.00K30/09 
 KOP Ltd0.0700.0750.0700.0000.00%029/09 
 KORI Holdings Ltd0.1610.1610.1550.0000.00%029/09 
 Koyo International Ltd0.0510.0530.051-0.003-5.56%150.00K30/09 
 KSH Holdings Ltd0.3350.3350.3250.0000.00%117.90K30/09 
 KTL Global Ltd0.1160.1180.1150.0000.00%006/08 
 AF Global0.0930.0930.093+0.000+0.00%029/09 
 Leader Environmental Technologies0.0500.0500.0490.0000.00%420.00K30/09 
 Ley Choon Group Holdings Ltd0.0170.0170.0170.0000.00%1.28M30/09 
 LHT Holdings Ltd0.6800.6800.680+0.000+0.00%029/09 
 Lion Asiapac Ltd0.3900.3950.390+0.000+0.00%029/09 
 Lian Beng Group Ltd0.5250.5250.5200.0000.00%133.70K30/09 
 Lifebrandz0.0030.0030.002+0.001+50.00%1.50M30/09 
 Shen Yao Holdings0.0020.0020.0010.0000.00%5.15M30/09 
 Low Keng Huat Singapore Ltd0.4050.4100.405-0.015-3.57%75.00K30/09 
 Capallianz Holdings0.0020.0020.0020.0000.00%028/09 
 KTMG0.1930.1930.1930.0000.00%029/09 
 Lum Chang Holdings Ltd0.4000.4000.400+0.000+0.00%029/09 
 Metis Energy0.0680.0680.0680.0000.00%029/09 
 Marco Polo Marine Ltd0.0370.0370.035+0.002+5.71%6.36M30/09 
 Mary Chia Holdings Ltd0.0250.0260.025+0.005+25.00%1.60K30/09 
 Maxi Cash Financial Services Corp0.1600.1600.159+0.001+0.63%737.70K30/09 
 Mencast Holdings Ltd0.0460.0460.044+0.001+2.22%1.39M30/09 
 mDR Ltd0.0660.0660.066-0.003-4.35%119.60K30/09 
 MegaChem Ltd0.5000.5000.500+0.000+0.00%029/09 
 Metal Component Engineering Ltd0.0300.0300.027+0.003+11.11%2.60M30/09 
 Metech0.1110.1380.1050.0000.00%029/09 
 Mewah International Inc0.3200.3200.320-0.005-1.54%0.10K30/09 
 Moneymax Financial Services Ltd0.1950.1950.195-0.005-2.50%2.50K30/09 
 Manufacturing Integration Tech0.0490.0490.0490.0000.00%027/09 
 Miyoshi Ltd0.0180.0180.018-0.001-5.26%30.00K30/09 
 Micro Mechanics Holdings Ltd3.0003.0503.000-0.060-1.96%11.70K30/09 
 Mermaid Maritime PCL0.0720.0720.0690.0000.00%100.20K30/09 
 Mandarin Oriental International Ltd1.8801.9101.850+0.010+0.53%146.30K30/09 
 Moya Holdings Asia Ltd0.0890.0890.088+0.001+1.14%406.00K30/09 
 Mun Siong Engineering Ltd0.0480.0500.0470.0000.00%1.08M30/09 
 Medtecs International Corporation0.1090.1100.101-0.001-0.91%402.00K30/09 
 Metro Holdings Ltd0.6750.6750.665-0.005-0.74%43.50K30/09 
 MTQ Corporation Ltd0.2200.2200.2200.0000.00%028/09 
 MYP Ltd0.0610.0610.061+0.000+0.00%028/09 
 NSL Ltd0.8300.8300.8300.0000.00%5.00K30/09 
 Natural Cool Holdings Ltd0.0230.0240.0230.0000.00%002/09 
 Nera Telecommunications Ltd0.0900.0900.090-0.001-1.10%49.60K30/09 
 New Wave Holdings Ltd0.0090.0100.008-0.001-10.00%245.20K30/09 
 Nippecraft Ltd0.1030.1040.095+0.003+3.00%9.15M30/09 
 Nam Lee Pressed Metal Industries0.3500.3500.3500.0000.00%37.00K30/09 
 Nordic Group Ltd0.4900.5050.4900.0000.00%029/09 
 WatchesCom0.0110.0120.0110.0000.00%008/09 
 New Toyo International Holdings Ltd0.2100.2150.2100.0000.00%34.90K30/09 
 Oceanus Group Ltd0.0130.0130.0120.0000.00%3.89M30/09 
 Old Chang Kee Ltd0.6650.6650.6650.0000.00%016/09 
 OEL Holdings Ltd0.0090.0090.009+0.000+0.00%029/09 
 OKH Global Ltd0.0260.0260.0260.0000.00%100.00K30/09 
 OKP Holdings Ltd0.1760.1760.176+0.000+0.00%026/09 
 Ossia International Ltd0.1150.1150.115+0.000+0.00%026/09 
 Ouhua Energy Holdings Ltd0.0630.0630.063-0.005-7.35%5.00K30/09 
 Overseas Education Ltd0.2250.2250.2200.0000.00%160.50K30/09 
 OUE Ltd1.3001.3301.270-0.030-2.26%1.04M30/09 
 Oxley Holdings Ltd0.1590.1590.155-0.001-0.63%360.10K30/09 
 Pan United Corporation Ltd0.4200.4200.3950.0000.00%210.80K30/09 
 Pacific Century Regional Develop0.4750.4800.4700.0000.00%118.70K30/09 
 PEC Ltd0.6150.6150.6150.0000.00%027/09 
 Delfi0.7150.7300.710-0.005-0.69%541.30K30/09 
 Penguin International Ltd0.7100.7100.7100.0000.00%023/09 
 Pharmesis International Ltd0.0950.0950.095+0.000+0.00%015/09 
 Powermatic Data Systems Ltd2.6102.6102.6000.0000.00%027/09 
 PNE Industries Ltd0.7450.7450.7450.0000.00%027/09 
 Pan Hong Group Holdings0.1290.1290.129+0.000+0.00%028/09 
 Progen Holdings Ltd0.0380.0380.038+0.001+2.70%200.00K30/09 
 Polaris Ltd0.0030.0030.0020.0000.00%0.30K30/09 
 Parkson Retail Asia Ltd0.0490.0490.044+0.002+4.26%3.94M30/09 
 פטרו-צ'יינה46.7046.7046.70+0.00+0.00%031/08 
 QAF Ltd0.8350.8400.835-0.005-0.60%71.30K30/09 
 Qian Hu Corporation Ltd0.1950.1960.1950.0000.00%022/09 
 Q & M Dental Group Singapore Ltd0.3400.3400.325+0.010+3.03%460.20K30/09 
 Raffles Medical Group Ltd1.3301.3301.300+0.040+3.10%2.31M30/09 
 Rex International Holding Ltd0.2250.2250.2150.0000.00%7.19M30/09 
 RH Petrogas Ltd0.1730.1730.163+0.002+1.17%7.36M30/09 
 Raffles Education Corporation Ltd0.0540.0560.054-0.001-1.82%123.30K30/09 
 Thomson Medical0.0800.0810.0790.0000.00%1.35M30/09 
 Riverstone Holdings Ltd0.5750.5750.545+0.010+1.77%2.16M30/09 
 Sakae Holdings Ltd0.0980.0980.098+0.000+0.00%0.30K30/09 
 Samko Timber Ltd0.0190.0190.0190.0000.00%91.50K30/09 
 Samudera Shipping Line Ltd0.8300.8400.785-0.015-1.78%4.30M30/09 
 Sapphire Corporation Ltd0.0820.0820.082-0.004-4.65%4.00K30/09 
 שרין טכנו0.3600.3650.350+0.005+1.41%1.22M30/09 
 SATS Ltd3.0103.1302.940-0.060-1.95%41.04M30/09 
 Singapura Finance Ltd0.7900.7900.7900.0000.00%4.90K30/09 
 SBS Transit Ltd2.702.702.67+0.01+0.37%51.30K30/09 
 Second Chance Properties Ltd0.2300.2300.220-0.005-2.13%25.50K30/09 
 Serial System Ltd0.1030.1030.096-0.002-1.90%31.00K30/09 
 Stamford Land Corporation Ltd0.3700.3750.370-0.005-1.33%30.00K30/09 
 Memories0.0460.0460.0450.0000.00%814.60K30/09 
 Sing Holdings Ltd0.3850.3850.3700.0000.00%028/09 
 Sheng Siong Group Ltd1.5801.5801.5600.0000.00%5.34M30/09 
 Sin Heng Heavy Machinery Ltd0.4750.4750.4100.0000.00%026/09 
 SIIC Environment0.1760.1800.175-0.003-1.68%207.40K30/09 
 Sinarmas Land Ltd0.1940.1940.1940.0000.00%30.00K30/09 
 Alset International0.0380.0380.0350.0000.00%157.70K30/09 
 Sinjia Land Ltd0.0230.0240.022+0.000+0.00%029/09 
 Sing Investments & Finance Ltd1.5101.5101.510+0.010+0.67%2.00K30/09 
 Silverlake Axis Ltd0.3200.3350.315-0.010-3.03%728.70K30/09 
 Asia Vets0.0700.0700.070+0.016+29.63%0.40K30/09 
 Singapore Medical Group Ltd0.3650.3700.3650.0000.00%626.50K30/09 
 HealthBank0.1500.1500.1500.0000.00%027/09 
 Spindex Industries Ltd1.0601.0601.060-0.020-1.85%2.00K30/09 
 Soon Lian Holdings Ltd0.2200.2200.2150.0000.00%015/09 
 Sunright Ltd0.2650.2650.265-0.005-1.85%0.10K30/09 
 Sinostar PEC Holdings Ltd0.1800.1800.1800.0000.00%028/09 
 Soilbuild Construction Group Ltd0.0390.0400.0390.0000.00%020/09 
 Spackman Entertainment Group Ltd0.0040.0040.0040.0000.00%1.05M30/09 
 Digilife Technologies1.1801.1801.1800.0000.00%029/09 
 Singapore Post Ltd0.5450.5550.535-0.005-0.91%6.03M30/09 
 Soup Restaurant Group Ltd0.0930.0930.093+0.000+0.00%026/09 
 Sri Trang Agro Industry F0.7350.7350.720-0.025-3.29%23.40K30/09 
 Singapore Shipping Corporation Ltd0.2550.2550.2550.0000.00%40.00K30/09 
 Stamford Tyres Corporation Ltd0.1900.1900.1900.0000.00%2.50K30/09 
 Straits Trading Company Ltd2.4402.4802.400-0.060-2.40%501.30K30/09 
 Luminor Financial Holdings0.1340.1340.134-0.001-0.74%11.60K30/09 
 Straco Corporation Ltd0.4100.4100.410+0.000+0.00%026/09 
 H2G Green0.0220.0220.0200.0000.00%0.40K30/09 
 Sunpower Group Ltd0.2600.2650.2500.0000.00%318.30K30/09 
 SMI Vantage0.0320.0320.032+0.002+6.67%40.00K30/09 
 Sysma Holdings Ltd0.1450.1450.1320.0000.00%023/09 
 Tai Sin Electric Ltd0.3950.3950.3950.0000.00%6.00K30/09 
 Talkmed Group Ltd0.3850.3850.385+0.005+1.32%0.10K30/09 
 Tat Seng Packaging Group Ltd0.6900.6900.690+0.000+0.00%1.30K30/09 
 Tan Chong International Ltd1.8801.8801.8800.0000.00%30.00K30/09 
 Telechoice International Ltd0.1100.1100.090+0.000+0.00%027/09 
 TEE International Ltd0.0320.0340.0310.0000.00%015/06 
 Amcorp Global Ltd0.1200.1200.1200.0000.00%021/09 
 Teho International Inc Ltd0.0450.0450.0400.0000.00%195.80K30/09 
 Tung Lok Restaurants 2000 Ltd0.1300.1300.130+0.000+0.00%029/09 
 Tianjin Zhongxin Pharma Group0.9600.9900.960-0.010-1.03%71.60K30/09 
 TIH Ltd0.2150.2150.2150.0000.00%0.10K30/09 
 Tiong Woon Corporation Holding Ltd0.4700.4700.4550.0000.00%027/09 
 Tiong Seng Holdings Ltd0.0950.0950.095-0.004-4.04%2.00K30/09 
 Abundante0.1450.1450.145+0.000+0.00%029/09 
 Trek 2000 International Ltd0.0850.0850.074+0.000+0.00%028/09 
 Tshoration0.1010.1010.101+0.000+0.00%006/07 
 Tuan Sing Holdings Ltd0.3150.3200.310-0.005-1.56%274.00K30/09 
 Tritech Group Ltd0.0260.0260.024+0.001+4.00%300.10K30/09 
 Tye Soon Ltd0.4000.4000.400+0.000+0.00%15.00K30/09 
 UG Healthcare Corporation Ltd0.1680.1700.163-0.001-0.59%290.80K30/09 
 Singapore Land Group2.3402.3502.310-0.020-0.85%26.90K30/09 
 UMS Holdings Ltd1.2701.2701.220+0.020+1.60%8.26M30/09 
 Union Steel Holdings Ltd0.5800.5800.580+0.000+0.00%029/09 
 United Overseas Australia0.5300.5300.530-0.005-0.93%4.80K30/09 
 UOB Kay Hian Holdings Ltd1.3501.3501.3400.0000.00%76.70K30/09 
 Avarga0.1840.1860.180-0.001-0.54%10.40K30/09 
 Valuemax Group Ltd0.3300.3350.3300.0000.00%7.20K30/09 
 Vicom Ltd2.002.001.98+0.01+0.50%53.70K30/09 
 Venture Corporation Ltd16.43016.50016.270+0.030+0.18%773.80K30/09 
 Versalink Holdings Ltd0.1080.1080.082+0.000+0.00%013/09 
 Hatten Land0.0290.0290.0280.0000.00%420.20K30/09 
 Vallianz0.0440.0440.0440.0000.00%028/09 
 Vibrant Group Ltd0.0780.0780.0780.0000.00%44.10K30/09 
 9R Ltd0.0650.0660.0630.0000.00%2.19M30/09 
 Valuetronics Holdings Ltd0.5250.5250.5200.0000.00%565.20K30/09 
 Accrelist0.0400.0400.038+0.000+0.00%027/09 
 Wee Hur Holdings Ltd0.2050.2050.198+0.006+3.02%98.10K30/09 
 Wilton Resources Corporation Ltd0.0160.0170.0160.0000.00%028/09 
 Willas Array Electronics Holdings0.5650.5700.565-0.005-0.88%40.00K30/09 
 World Precision Machinery Ltd0.3400.3400.3400.0000.00%019/09 
 Wing Tai Holdings Ltd1.5201.5201.480-0.010-0.65%1.09M30/09 
 XMH Holdings Ltd0.2350.2350.2350.0000.00%029/09 
 A-Smart0.1000.1000.090+0.016+19.05%8.00K30/09 
 YHI International Ltd0.5000.5000.5000.0000.00%029/09 
 Yeo Hiap Seng Ltd0.7500.7500.7400.0000.00%028/09 
 Ying Li International Real Estate0.0360.0360.0360.0000.00%027/09 
 Yongmao Holdings Ltd0.7100.7200.710+0.000+0.00%012/07 
 Yoma Strategic Holdings Ltd0.1000.1030.096-0.003-2.91%1.84M30/09 
 Zhongmin Baihui Retail Group Ltd0.6800.6800.6800.0000.00%013/09 
 Zhongxin Fruit and Juice Ltd0.0350.0350.0340.0000.00%490.70K30/09 
 Imperium Crown0.0150.0160.0150.0000.00%7.83M30/09 
 Choo Chiang Holdings Ltd0.3000.3200.3000.0000.00%028/09 
 Totm Technologies0.1230.1230.123+0.001+0.82%29.20K30/09 
 IX Biopharma Ltd0.1310.1320.131-0.001-0.76%14.00K30/09 
 NauticAWT Pte Ltd0.0090.0090.0090.0000.00%300.00K30/09 
 Travelite Holdings Ltd0.0910.0910.091+0.000+0.00%004/07 
 Taka Jewellery Holdings0.0640.0640.064-0.004-5.88%175.00K30/09 
 Acesian Partners Ltd0.0370.0380.035+0.001+2.78%7.01M30/09 
 Fabchem China Ltd0.1800.1800.1800.0000.00%019/08 
 Vibropower Corporation Ltd0.0670.0670.040+0.000+0.00%003/08 
 Hai Leck Holdings Ltd0.4550.4550.445+0.000+0.00%028/09 
 JUMBO Group Ltd0.2500.2500.2500.0000.00%20.00K30/09 
 Luxking Group Holdings Ltd0.2400.2400.240+0.000+0.00%025/03 
 Suntar Eco-City Ltd0.1140.1140.1140.0000.00%023/05 
 Global Palm Resources Holdings Ltd0.1730.1730.1730.0000.00%013/09 
 טרנדליינס0.0830.0840.0830.0000.00%029/09 
 Eindec0.0550.0550.045+0.012+27.91%15.00K30/09 
 GS Holdings0.1300.1350.1300.0000.00%0.60K30/09 
 Vcplus0.0070.0070.0070.0000.00%029/09 
 Asian Pay Television Trust0.1050.1060.105-0.002-1.87%530.20K30/09 
 Secura0.0720.0720.0700.0000.00%026/09 
 Southern Packaging0.3500.3500.3500.0000.00%026/09 
 ACROMEC0.0700.0880.070-0.007-9.09%2.12M30/09 
 Incredible Holdings0.0020.0030.0020.0000.00%006/09 
 Manulife US RE0.4250.4350.405+0.010+2.41%6.95M30/09 
 China Star Food0.0180.0180.018-0.001-5.26%106.00K30/09 
 Frasers Logistics1.2301.2501.180+0.020+1.65%24.95M30/09 
 Top Glove Corp0.1850.1860.177+0.006+3.35%9.04M30/09 
 Advancer Global0.0800.0980.0800.0000.00%019/09 
 Katrina Group0.0370.0370.037-0.002-5.13%19.70K30/09 
 Procurri Corporation0.4100.4100.4100.0000.00%001/07 
 Zheneng Jinjiang Environment Holding Co Ltd0.2800.2800.280-0.005-1.75%20.00K30/09 
 EC World REIT0.5000.5100.4750.0000.00%286.20K30/09 
 Wong Fong Industries0.1430.1430.1430.0000.00%019/09 
 AGV Group0.0100.0100.0080.0000.00%018/11 
 AIMS AMP Capital1.2801.2901.240+0.020+1.59%3.15M30/09 
 Lippo Malls Indonesia0.0360.0360.0350.0000.00%490.50K30/09 
 Annaik0.0800.0810.0800.0000.00%029/09 
 ABR0.4300.4300.4300.0000.00%026/09 
 Ascendas India Trust1.0501.0701.0500.0000.00%029/09 
 Ascott Residence Trust0.9650.9950.9650.0000.00%029/09 
 Atlantic Navigation Singapore0.0800.0800.0800.0000.00%029/09 
 Avjennings0.3850.4500.3850.0000.00%016/09 
 BHG Retail REIT0.5400.5500.5250.0000.00%54.90K30/09 
 CDL Hospitality Trusts1.1701.2101.100+0.060+5.41%8.01M30/09 
 Challenger Tech0.5450.5450.540+0.005+0.93%3.70K30/09 
 Oneapex0.1530.1530.153+0.000+0.00%022/09 
 ESR-REIT0.3550.3700.3450.0000.00%41.30M30/09 
 CapitaLand China Trust1.0401.0401.000+0.030+2.97%6.09M30/09 
 Frasers Centrepoint Trust2.1702.1702.100+0.010+0.46%8.61M30/09 
 First REIT0.2650.2650.2600.0000.00%1.94M30/09 
 First Ship Lease Trust0.0740.0740.073-0.001-1.33%173.00K30/09 
 Amos0.1450.1450.141+0.001+0.69%19.70K30/09 
 GDS Global0.0350.0350.0350.0000.00%029/09 
 Heeton0.2600.2750.2600.0000.00%028/09 
 Hengyang Petrochemical0.1490.1800.1490.0000.00%001/09 
 Heatec Jietong0.0800.0800.080+0.000+0.00%030/06 
 IREIT Global0.5000.5050.495+0.005+1.01%799.30K30/09 
 Jadason Enterprises0.0150.0160.015-0.001-6.25%210.00K30/09 
 Keppel REIT0.9901.0100.9700.0000.00%18.90M30/09 
 Keppel DC REIT1.7001.7201.620+0.030+1.80%10.41M30/09 
 Mapletree Commercial Trust1.7201.7501.670+0.020+1.18%19.74M30/09 
 Mapletree Industrial Trust2.3802.4002.310+0.010+0.42%15.35M30/09 
 Mapletree Logistics Trust1.5601.5801.500+0.010+0.65%25.74M30/09 
 Malaysia Smelting0.4700.4800.470-0.010-2.08%5.80K30/09 
 Ocean Sky Intl0.0310.0310.0310.0000.00%026/09 
 Plato Capital0.9300.9300.9300.0000.00%029/09 
 Pollux Properties0.0410.0430.0390.0000.00%6.14M30/09 
 Parkway Life REIT4.244.254.10+0.07+1.68%1.25M30/09 
 Sabana Shariah Industrial REIT0.4300.4300.415+0.010+2.38%410.30K30/09 
 Shangri-La Asia5.515.515.50+0.01+0.18%10.20K30/09 
 Sitra (International)0.0120.0140.012-0.002-14.29%50.20K30/09 
 Singapore Index Fund2.4002.4602.400-0.100-4.00%2.00K30/09 
 Singapore Telecommunications Ltd2.662.672.63-0.01-0.37%38.85K30/09 
 Starhill Global REIT0.5400.5450.520+0.005+0.93%5.56M30/09 
 Suntec REIT1.5301.5401.500+0.010+0.66%21.44M30/09 
 TA Corp0.0690.0690.069+0.000+0.00%026/09 
 Global Dragon0.1000.1000.1000.0000.00%029/09 
 United Overseas Insurance6.706.806.70-0.16-2.33%4.00K30/09 
 Vicplas International0.1670.1720.159-0.009-5.11%163.60K30/09 
 HC Surgical Specialists0.4100.4100.4100.0000.00%10.00K30/09 
 SPH REIT0.9000.9000.875+0.020+2.27%2.99M30/09 
 Samurai 2K Aerosol0.2650.2650.2650.0000.00%028/09 
 Dasin Retail0.2850.2850.2750.0000.00%29.00K30/09 
 Kimly0.3350.3350.3350.0000.00%25.00K30/09 
 OUE Commercial0.3400.3500.3150.0000.00%8.55M30/09 
 Pavillon Holdings0.0470.0470.0320.0000.00%023/09 
 Unusual0.1380.1380.111+0.002+1.47%6.00K30/09 
 Aoxin Q & M Dental0.1630.1630.133+0.000+0.00%015/09 
 Sanli Environmental0.0930.0930.0930.0000.00%029/09 
 HRnetGroup0.7400.7550.735-0.010-1.33%362.80K30/09 
 shopper3600.1060.1070.106-0.001-0.93%185.00K30/09 
 Y Ventures0.0260.0270.025-0.002-7.14%2.39M30/09 
 Aspen0.0450.0450.0380.0000.00%029/09 
 Union Gas0.5200.5450.510-0.025-4.59%192.70K30/09 
 APAC Realty0.5900.6000.585-0.010-1.67%170.30K30/09 
 NetLink0.9050.9100.895+0.010+1.12%11.54M30/09 
 Cromwell European RE1.7901.8201.760-0.010-0.56%547.70K30/09 
 MindChamps PreSchool0.1810.1810.180+0.000+0.00%028/09 
 No Signboard0.0310.0310.0310.0000.00%017/01 
 RE&S0.2250.2250.2250.0000.00%220.00K30/09 
 Clearbridge Health0.0360.0380.035-0.004-10.00%572.50K30/09 
 LY Corp0.0800.0800.0800.0000.00%014/09 
 Sasseur REIT Unit0.7050.7100.6950.0000.00%1.33M30/09 
 Keppel Pacific Oak0.5500.5800.525+0.020+3.77%1.74M30/09 
 Hyphens Pharma0.2900.2900.2900.0000.00%4.30K30/09 
 Asian Healthcare Specialists0.1600.1670.1550.0000.00%029/09 
 SLB Develop0.1130.1200.1130.0000.00%131.50K30/09 
 OIO Holdings Ltd0.0980.1250.091-0.036-26.87%404.40K30/09 
 PropNex1.5001.5301.490-0.040-2.60%174.10K30/09 
 Medinex0.2200.2200.220+0.000+0.00%028/09 
 Biolidics0.0290.0290.028-0.001-3.33%73.00K30/09 
 Livingstone Health Holdings0.1100.1150.103+0.000+0.00%029/09 
 Cortina3.9503.9803.950-0.050-1.25%16.60K30/09 
 Grand Venture0.5950.6050.570-0.010-1.65%323.90K30/09 
 Lung Kee Bermuda0.7300.7300.730+0.000+0.00%026/08 
 Noel Gifts0.2050.2100.2050.0000.00%029/09 
 Prudential13.7013.7013.700.000.00%016/08 
 V2Y0.0210.0220.020-0.001-4.55%1.27M30/09 
 Vividthree0.0380.0380.035-0.001-2.56%1.45M30/09 
 Asian Micro0.0060.0060.004+0.001+20.00%804.00K30/09 
 Boldtek0.0400.0400.040-0.002-4.76%549.00K30/09 
 Singapore Kitchen0.0590.0680.0590.0000.00%029/07 
 Sim Leisure0.1700.1700.1700.0000.00%028/09 
 Fortress Minerals0.3500.3500.320+0.010+2.94%117.10K30/09 
 Jawala0.0920.1210.0920.0000.00%013/06 
 MeGroup0.0960.0960.096+0.016+20.00%6.60K30/09 
 Reclaims Global0.0920.0920.092+0.000+0.00%027/09 
 ARA US Hospitality0.3800.3850.375-0.005-1.30%112.60K30/09 
 Alliance Healthcare Group0.1800.1800.1800.0000.00%028/09 
 TrickleStar0.2000.2000.200+0.000+0.00%011/08 
 ST Group Food Industries0.1150.1150.1150.0000.00%020/09 
 Prime US REIT0.540.560.52-0.000.00%2.26M30/09 
 Lendlease0.7600.7650.735+0.005+0.66%17.95M30/09 
 Resources Global1.181.181.15+0.13+12.38%6.90K30/09 
 Elite Comm0.4700.4850.460+0.010+2.17%1.20M30/09 
 Don Agro Intl0.230.240.240.000.00%028/09 
 Memiontec Holdings0.340.350.340.000.00%029/09 
 United Hampshire0.540.540.520.010.94%389.10K30/09 
 Amtd International12.9712.9712.97+0.00+0.00%004/08 
 ES Group0.050.050.050.000.00%006/09 
 Fuji Offset Plates Manufacturing0.360.360.36+0.04+12.50%1.00K30/09 
 Matex International0.030.030.030.003.45%10.89M30/09 
 Net Pacific Financial Holdings0.020.020.020.000.00%029/09 
 Southern Alliance0.630.670.630.000.00%029/09 
 Singapore Paincare0.200.200.200.000.00%023/09 
 3Cnergy0.010.010.010.000.00%026/08 
 CFM Holdings0.100.110.10-0.00-1.87%171.10K30/09 
 Pan Asian0.130.130.130.000.00%031/08 
 Santak Holdings0.060.060.06+0.00+0.00%026/09 
 Nanofilm2.102.101.98+0.06+2.94%4.32M30/09 
 Credit Bureau0.980.990.96+0.00+0.00%029/09 
 Aedge Group0.270.260.26+0.00+0.00%027/09 
 Ghy Culture0.450.450.44-0.01-1.11%1.20K30/09 
 Aztech Global0.800.820.79-0.01-0.63%1.09M30/09 
 Econ Healthcare0.200.210.21-0.01-4.65%10.00K30/09 
 Combine Will International Holdings0.840.850.85+0.00+0.00%016/09 
 Olive Tree Estates0.110.110.110.000.00%012/09 
 MSM International0.030.100.030.000.00%022/08 
 Sri Trang Gloves0.470.470.470.000.00%027/09 
 OTS Holdings0.200.190.12+0.02+8.94%24.30K30/09 
 Audience Analytics0.210.220.22-0.04-14.00%30.00K30/09 
 Capitaland Investment3.473.483.34+0.08+2.36%15.07M30/09 
 TransChina Automotive Holdings0.200.200.200.001.54%5.00K30/09 
 Daiwa House Logistics Trust Unt0.600.620.60-0.01-0.83%776.40K30/09 
 Mooreast Holdings0.110.110.110.000.00%023/09 
 Digital Core REIT Unt0.700.710.700.000.00%2.23M30/09 
 Macarthurcook1.181.181.18+0.00+0.00%013/09 
 Avi Tech Holdings0.280.280.28-0.01-1.79%45.70K30/09 
 Alpina Holdings0.170.170.160.001.85%534.80K30/09 
 Oiltek International Pte0.220.220.22+0.00+0.00%015/09 
 LS 2 Holdings0.040.040.040.002.44%57.30K30/09 
 Vertex Tech Acquisition4.614.624.61-0.01-0.22%11.60K30/09 
 Pegasus Asia4.624.854.620.000.00%013/09 
 Olam Group1.311.321.280.000.00%1.44M30/09 
 Novo Tellus Alpha Acquisition4.594.594.590.000.00%029/09 
 iWOW Technology0.230.240.220.000.00%50.50K30/09 
 LHN Logistics0.150.160.160.000.00%028/09 
 Yangzijiang Financial Holding0.380.380.370.000.00%20.57M30/09 
 5E Resources0.230.230.22+0.00+0.00%027/09 
 NIO15.6915.7715.05-1.03-6.16%303.79K30/09 
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל