מניות סינגפור

מידע מעודכן על שוק המניות בסינגפור, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
KPLM Keppel Corp	6.70	6.77	6.67	-0.08	-1.18%	4.99M	12:04:00
HKLD HK Land Holdings	3.45	3.58	3.43	-0.13	-3.63%	1.94M	12:10:00
JCYC Jardine cycle & carriage	31.49	31.65	31.29	-0.30	-0.94%	218.7K	12:15:00
CTDM City Development	6.54	6.60	6.51	-0.05	-0.76%	1.18M	12:15:00
SCIL Sembcorp industries	4.930	5.150	4.890	-0.240	-4.64%	11.01M	12:09:00
SIAL Singapore Airlines	6.41	6.44	6.39	-0.03	-0.47%	3.8M	12:07:00
WLIL Wilmar international	3.670	3.710	3.660	-0.060	-1.61%	4.69M	12:04:00
CMDG Comfortdelgro corporation	1.280	1.300	1.270	-0.010	-0.78%	11.33M	12:04:00
FRNM Fraser and neave	1.050	1.050	1.050	0.000	0.00%	12K	11:21:00
OCBC OCBC Bank	12.80	12.82	12.67	0.00	0.00%	4.83M	12:04:00
JARD Jardine Matheson	46.03	46.70	46.03	-0.55	-1.18%	255.6K	12:04:00
CMLT CapitaLand Integrated Commercial Trust	1.830	1.830	1.800	+0.010	+0.55%	17.12M	12:06:00
DBSM Dbs group holdings	33.53	33.55	33.23	-0.06	-0.18%	2.93M	12:09:00
SEAT Seatrium Limited	0.130	0.133	0.130	-0.003	-2.26%	224.61M	12:14:00
SGXL Singapore exchange	9.74	9.76	9.66	+0.03	+0.31%	1.94M	12:09:00
SIAE Sia engineering company	2.390	2.400	2.380	-0.010	-0.42%	91.89K	12:04:00
COSC COSCO Corp	0.126	0.128	0.126	-0.002	-1.56%	337.5K	12:04:00
YNLG Yanlord land group	0.655	0.675	0.645	-0.020	-2.96%	1.04M	12:08:00
STEG ST Engineering	3.890	3.900	3.830	+0.020	+0.52%	3.37M	12:10:00
GAGR Golden agri-resources ltd	0.265	0.270	0.265	-0.005	-1.85%	4.84M	12:06:00
GENS Genting Singapore	0.835	0.855	0.835	-0.020	-2.34%	23.01M	12:07:00
STAR Starhub	1.090	1.100	1.080	0.000	0.00%	723.5K	12:04:00
STEL Singapore Telecommunications Ltd	2.430	2.440	2.410	-0.010	-0.41%	17.03M	12:06:00
TBEV Thai Beverage	0.565	0.575	0.565	-0.010	-1.74%	19.7M	12:08:00
UOBH United overseas bank	28.27	28.29	28.06	-0.07	-0.25%	2.13M	12:10:00
YAZG Yangzijiang Shipbuilding	1.620	1.660	1.620	-0.040	-2.41%	17.44M	12:08:00
HPHT Hutchison Port Holdings Trust	0.171	0.171	0.168	0.000	0.00%	6.92M	12:04:00
SEEH SHS Holdings	0.148	0.148	0.146	0.000	0.00%	0	29/09
ISEC ISEC Healthcare	0.425	0.425	0.405	0.000	0.00%	0	29/09
CAPD CapitaLand Ascendas	2.700	2.700	2.670	+0.010	+0.37%	11.99M	12:07:00
UTOS UOL Group	6.39	6.41	6.32	-0.03	-0.47%	1.29M	12:06:00
ZICO Zicom Holdings Pvt	0.068	0.070	0.068	0.000	0.00%	0	28/09
HRGS Hour Glass	1.950	1.970	1.940	-0.010	-0.51%	45K	12:04:00
MM2A MM2 Asia	0.030	0.032	0.028	0.000	0.00%	9.42M	12:11:00
HUAT Huationg Global	0.133	0.133	0.133	0.000	0.00%	0	02/10
IFAS iFAST Corporation	5.710	5.710	5.570	+0.110	+1.96%	274.8K	12:04:00
IPSS IPS Securex Holdings Ltd	0.025	0.025	0.023	0.000	0.00%	0	02/10
AMPL Amplefield Ltd	0.026	0.026	0.021	+0.001	+4.00%	50.1K	11:16:00
GSSE Gss Energy Ltd	0.033	0.033	0.033	0.000	0.00%	140K	08:38:00
USPG USP Group Ltd	0.090	0.090	0.090	0.000	0.00%	0	25/09
BLAC Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
IFAR Indofood Agri Resources Ltd	0.300	0.300	0.300	-0.010	-3.23%	100	12:04:00
LHNL LHN	0.325	0.330	0.325	-0.015	-4.41%	795.8K	12:04:00
MERC Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
ASCE Ascent Bridge	0.400	0.400	0.400	0.000	0.00%	15K	11:22:00
ASON A-Sonic Aerospace Ltd	0.400	0.400	0.400	-0.005	-1.23%	300	10:05:00
BOUS Boustead Projects Ltd	0.955	0.955	0.950	0.000	0.00%	0	27/03
CAPT Captii Ltd	0.350	0.380	0.350	0.000	0.00%	0	25/09
COUA Courage Invest	0.013	0.014	0.013	+0.003	+30.00%	137.1K	11:39:00
DFIR DFI Retail Holdings	2.600	2.660	2.580	-0.080	-2.99%	388.4K	12:14:00
FXCG Fuxing China Group Ltd	0.400	0.400	0.400	0.000	0.00%	0	29/09
GCCP GCCP Resources Ltd	0.007	0.007	0.007	0.000	0.00%	10K	09:09:00
HLGE Hl Global Enterprises	0.235	0.235	0.235	0.000	0.00%	0	29/09
BROO Brook Crompton	0.505	0.505	0.505	0.000	0.00%	0	02/10
MCHE Multi Chem Ltd	1.940	1.950	1.920	+0.020	+1.04%	24.7K	11:23:00
SHTU Shanghai Turbo Enterprises	0.040	0.048	0.040	0.000	0.00%	0	05/09
THAK Thakral Corporation Ltd	0.600	0.600	0.600	0.000	0.00%	0	02/10
ACMA Acma Ltd	0.031	0.031	0.031	0.000	0.00%	0	20/09
RAFL Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
GTCL Global Testing Corp Ltd	0.885	0.885	0.885	0.000	0.00%	0	29/09
IPCC IPC Corporation Ltd	0.110	0.110	0.110	0.000	0.00%	400	10:24:00
KEPL Keppel Infra REIT	0.470	0.470	0.460	+0.010	+2.17%	3.9M	12:07:00
UAFC Uni-Asia Holdings	0.940	0.940	0.940	0.000	0.00%	300	06:19:00
YNAM Yongnam Holdings Ltd	0.026	0.026	0.025	0.000	0.00%	0	22/11
NUTR NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
SUTL Sutl Enterprise	0.670	0.670	0.670	0.000	0.00%	13K	11:02:00
UTDF United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGHH HGH Holdings Ltd	0.011	0.011	0.010	0.000	0.00%	880K	11:19:00
BEVE Beverly JCG Ltd	0.001	0.001	0.001	0.000	0.00%	100K	06:18:00
ADSA Advanced Systems Automation Ltd	0.001	0.001	0.001	0.000	0.00%	0	22/09
ADVA Advanced Holdings Ltd	0.148	0.148	0.140	+0.008	+5.71%	55.3K	08:06:00
ADVE Adventus Holdings Ltd	0.006	0.006	0.006	0.000	0.00%	0	20/09
AEHL Asia Enterprises Holding Ltd	0.140	0.143	0.140	0.000	0.00%	0	28/09
AEM Aem Holdings Ltd	3.380	3.420	3.360	-0.030	-0.88%	546.2K	12:09:00
ALPH Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
AMRA Amara Holdings Ltd	0.445	0.450	0.440	0.000	0.00%	290.5K	11:32:00
ANHL Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	9.49M	12:04:00
ANIH Anchun International Holdings Ltd	0.305	0.305	0.305	0.000	0.00%	0	26/09
AOIL AP Oil International Ltd	0.127	0.127	0.127	0.000	0.00%	0	29/09
ASIC AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	02/10
SINL SinoCloud Group	0.022	0.022	0.022	0.000	0.00%	0	25/09
OXPA Oxpay Financial	0.067	0.067	0.058	+0.003	+4.69%	10.2K	12:04:00
ASIM AsiaMedic Ltd	0.011	0.011	0.011	0.000	0.00%	20K	10:36:00
ASIP AsiaPhos Ltd	0.009	0.010	0.008	0.000	0.00%	0	02/10
ASLM ASL Marine Holdings Ltd	0.056	0.056	0.054	+0.001	+1.82%	79.3K	11:58:00
ASPA Aspial Corporation Ltd	0.062	0.065	0.059	-0.001	-1.59%	1.06M	12:04:00
ATIC Asiatic Group Holdings Ltd	0.003	0.003	0.003	+0.001	+50.00%	2K	11:34:00
ATIH ASTI Holdings Ltd	0.014	0.014	0.013	0.000	0.00%	0	04/07
AUSG AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
AVAU Addvalue Technologies Ltd	0.012	0.012	0.012	+0.001	+9.09%	180K	10:00:00
AZEU Azeus Systems Holdings Ltd	8.780	8.780	8.780	+0.180	+2.09%	100	11:10:00
BANL Ban Leong Technologies Ltd	0.375	0.375	0.365	0.000	0.00%	0	02/10
BANY Banyan Tree Holdings Ltd	0.385	0.395	0.385	-0.015	-3.75%	30.6K	09:26:00
BATE Baker Technology Ltd	0.525	0.550	0.525	-0.015	-2.78%	5.8K	08:55:00
BBRS BBR Holdings S Ltd	0.117	0.117	0.117	-0.003	-2.50%	1K	05:35:00
BCIL Bund Center Investment Ltd	0.440	0.445	0.440	0.000	0.00%	0	02/10
BENK Beng Kuang Marine Ltd	0.062	0.063	0.062	-0.002	-3.13%	3.3M	12:04:00
BEST Best World International	1.710	1.720	1.690	0.000	0.00%	118.4K	12:04:00
BHGC BH Global Corp Ltd	0.076	0.076	0.076	0.000	0.00%	0	15/09
SOUE Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	100	12:04:00

טענו עוד

שווקים

ת"א-35

1,858.13

-14.40

+0.77%

ת"א-125

1,884.75

-16.79

-0.88%

ת"א 35 גלום

1,858.35

-15.83

-0.84%

US 500

4,264.10

-24.3

-0.57%

US Tech 100

14,725.30

-112.3

-0.76%

דאקס

15,143.75

-103.46

-0.68%

דולר אינדקס

106.84

+0.234

+0.22%

מובילות שוק

שם	אחרון	שינוי %	נפח
ניו-מד אנרג יהש	1,140.00	+0.89%	2.71M
לאומי	3,172.00	-0.75%	1.63M
פועלים	3,360.00	-1.47%	1.47M
דיסקונט	2,095.00	-0.14%	1.31M
מזרחי טפחות	13,830.00	+0.22%	201.12K
נייס	66,770.00	+1.27%	65.37K
דלק קבוצה	56,960.00	-1.16%	54.62K

שם	אחרון	שינוי %	נפח
רייזור לאבס	59.90	+29.65%	113.40K
סמארט אגרו	66.70	+17.43%	12.00K
מיקרונט	231.90	+17.06%	135.83K
ביו דבש	148.00	+14.68%	252.98K
נקסט ג'ן	263.30	+12.23%	38.49K
פלסאנמור	862.80	+12.05%	40.65K
אקוואריוס	115.80	+9.35%	1.05M

שם	אחרון	שינוי %	נפח
גרופ 107	48.10	-12.86%	11.84K
גלאסבוקס	2,290.00	-7.62%	489.00
בירמן	1,160.00	-7.20%	320.00
ליניאג' סל תרפיוטיקס	440.60	-6.81%	9.37K
סייברוואן	65.30	-6.45%	54.76K
ג'נסל	124.50	-6.11%	328.69K
אנרג'יאן	5,068.00	-5.78%	182.25K

אנא נסו לחפש ביטוי שונה

מניות סינגפור

KPLM Keppel Corp

HKLD HK Land Holdings

JCYC Jardine cycle & carriage

CTDM City Development

SCIL Sembcorp industries

SIAL Singapore Airlines

WLIL Wilmar international

CMDG Comfortdelgro corporation

FRNM Fraser and neave

OCBC OCBC Bank

JARD Jardine Matheson

CMLT CapitaLand Integrated Commercial Trust

DBSM Dbs group holdings

SEAT Seatrium Limited

SGXL Singapore exchange

SIAE Sia engineering company

COSC COSCO Corp

YNLG Yanlord land group

STEG ST Engineering

GAGR Golden agri-resources ltd

GENS Genting Singapore

STAR Starhub

STEL Singapore Telecommunications Ltd

TBEV Thai Beverage

UOBH United overseas bank

YAZG Yangzijiang Shipbuilding

HPHT Hutchison Port Holdings Trust

SEEH SHS Holdings

ISEC ISEC Healthcare

CAPD CapitaLand Ascendas

UTOS UOL Group

ZICO Zicom Holdings Pvt

HRGS Hour Glass

MM2A MM2 Asia

HUAT Huationg Global

IFAS iFAST Corporation

IPSS IPS Securex Holdings Ltd

AMPL Amplefield Ltd

GSSE Gss Energy Ltd

USPG USP Group Ltd

BLAC Blackgold

IFAR Indofood Agri Resources Ltd

LHNL LHN

MERC Mercurius Capital Investment

ASCE Ascent Bridge

ASON A-Sonic Aerospace Ltd

BOUS Boustead Projects Ltd

CAPT Captii Ltd

COUA Courage Invest

DFIR DFI Retail Holdings

FXCG Fuxing China Group Ltd

GCCP GCCP Resources Ltd

HLGE Hl Global Enterprises

BROO Brook Crompton

MCHE Multi Chem Ltd

SHTU Shanghai Turbo Enterprises

THAK Thakral Corporation Ltd

ACMA Acma Ltd

RAFL Raffles Infrastructure

GTCL Global Testing Corp Ltd

IPCC IPC Corporation Ltd

KEPL Keppel Infra REIT

UAFC Uni-Asia Holdings

YNAM Yongnam Holdings Ltd

NUTR NutryFarm Int

SUTL Sutl Enterprise

UTDF United Food Holdings Ltd

HGHH HGH Holdings Ltd

BEVE Beverly JCG Ltd

ADSA Advanced Systems Automation Ltd

ADVA Advanced Holdings Ltd

ADVE Adventus Holdings Ltd

AEHL Asia Enterprises Holding Ltd

AEM Aem Holdings Ltd

ALPH Alpha Energy Holdings Ltd

AMRA Amara Holdings Ltd

ANHL Annica Holdings Ltd

ANIH Anchun International Holdings Ltd