הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
מבזקי חדשות
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
קבלו גישה לכלים מתקדמים עם +InvestingPro נסו תחילה בחינם
מניות סינגפור
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 6.82 | 6.83 | 6.77 | +0.08 | +1.19% | 2.85M | 09:49:00 | ||
| HK Land Holdings | 4.82 | 4.85 | 4.70 | +0.11 | +2.34% | 2.06M | 09:49:00 | ||
| Jardine cycle & carriage | 29.40 | 29.50 | 29.08 | +0.15 | +0.51% | 97.80K | 09:44:00 | ||
| City Development | 8.13 | 8.22 | 8.03 | +0.12 | +1.50% | 1.24M | 09:50:00 | ||
| Sembcorp industries | 2.880 | 2.880 | 2.820 | +0.050 | +1.77% | 1.66M | 09:50:00 | ||
| Singapore Airlines | 5.47 | 5.47 | 5.39 | +0.09 | +1.67% | 3.88M | 09:49:00 | ||
| Wilmar international | 4.260 | 4.270 | 4.150 | +0.140 | +3.40% | 6.10M | 09:50:00 | ||
| Comfortdelgro corporation | 1.470 | 1.490 | 1.470 | +0.010 | +0.68% | 3.15M | 09:50:00 | ||
| Fraser and neave | 1.370 | 1.370 | 1.360 | +0.010 | +0.74% | 20.00K | 05:27:00 | ||
| Noble | 0.081 | 0.087 | 0.081 | 0.000 | 0.00% | 0 | 04/02 | ||
| OCBC Bank | 11.67 | 11.77 | 11.66 | +0.04 | +0.34% | 4.62M | 09:49:00 | ||
| Jardine Matheson | 55.34 | 55.48 | 53.65 | +2.08 | +3.91% | 117.30K | 09:45:00 | ||
| Capitaland Mall | 2.240 | 2.300 | 2.240 | 0.000 | 0.00% | 18.10M | 09:50:00 | ||
| Dbs group holdings | 31.06 | 31.26 | 31.03 | +0.17 | +0.55% | 3.47M | 09:50:00 | ||
| Sembcorp marine | 0.099 | 0.100 | 0.097 | +0.003 | +3.13% | 91.96M | 09:49:00 | ||
| Singapore exchange | 9.84 | 9.90 | 9.79 | +0.17 | +1.76% | 2.28M | 09:50:00 | ||
| Sia engineering company | 2.540 | 2.540 | 2.510 | +0.040 | +1.60% | 243.40K | 09:39:00 | ||
| COSCO Corp | 0.192 | 0.195 | 0.191 | -0.001 | -0.52% | 2.15M | 09:50:00 | ||
| Yanlord land group | 1.100 | 1.100 | 1.090 | +0.020 | +1.85% | 226.30K | 09:44:00 | ||
| ST Engineering | 4.060 | 4.080 | 4.040 | +0.050 | +1.25% | 2.64M | 09:49:00 | ||
| Golden agri-resources ltd | 0.295 | 0.300 | 0.285 | +0.020 | +7.27% | 42.88M | 09:50:00 | ||
| Genting Singapore | 0.785 | 0.790 | 0.775 | +0.015 | +1.95% | 14.90M | 09:50:00 | ||
| Singapore press hldg | 2.350 | 2.360 | 2.350 | 0.000 | 0.00% | 0 | 07/04 | ||
| Starhub | 1.240 | 1.250 | 1.230 | +0.010 | +0.81% | 798.30K | 09:42:00 | ||
| Singapore Telecommunications Ltd | 2.690 | 2.720 | 2.670 | 0.000 | 0.00% | 18.39M | 09:50:00 | ||
| Thai Beverage | 0.705 | 0.710 | 0.700 | 0.000 | 0.00% | 13.93M | 09:49:00 | ||
| United overseas bank | 29.30 | 29.49 | 29.03 | +0.79 | +2.77% | 3.11M | 09:50:00 | ||
| Yangzijiang Shipbuilding | 0.905 | 0.915 | 0.895 | +0.015 | +1.69% | 11.07M | 09:50:00 | ||
| Hutchison Port Holdings Trust | 0.235 | 0.235 | 0.230 | +0.005 | +2.17% | 1.25M | 09:48:00 | ||
| YuuZoo | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 0 | 04/02 | ||
| SHS Holdings | 0.150 | 0.150 | 0.150 | -0.007 | -4.46% | 70.00K | 04:53:00 | ||
| ISEC Healthcare | 0.310 | 0.310 | 0.310 | +0.000 | +0.00% | 0 | 17/05 | ||
| MS Holdings | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 22/03 | ||
| Ascendas Real Estate Inv | 2.730 | 2.750 | 2.710 | +0.020 | +0.74% | 9.26M | 09:50:00 | ||
| UOL Group | 7.34 | 7.37 | 7.23 | +0.27 | +3.82% | 1.93M | 09:50:00 | ||
| Zicom Holdings Pvt | 0.078 | 0.078 | 0.078 | +0.000 | +0.00% | 0 | 19/05 | ||
| Hour Glass | 2.330 | 2.340 | 2.300 | +0.040 | +1.75% | 212.70K | 09:40:00 | ||
| MM2 Asia | 0.055 | 0.056 | 0.054 | 0.000 | 0.00% | 4.28M | 09:36:00 | ||
| Huationg Global | 0.091 | 0.091 | 0.091 | 0.000 | 0.00% | 0 | 17/05 | ||
| iFAST Corporation | 4.820 | 4.850 | 4.780 | +0.040 | +0.84% | 100.30K | 09:43:00 | ||
| IPS Securex Holdings Ltd | 0.048 | 0.048 | 0.048 | +0.000 | +0.00% | 0 | 19/05 | ||
| Amplefield Ltd | 0.024 | 0.024 | 0.022 | +0.002 | +9.09% | 275.10K | 09:42:00 | ||
| Gss Energy Ltd | 0.061 | 0.062 | 0.060 | +0.001 | +1.67% | 697.00K | 09:36:00 | ||
| USP Group Ltd | 0.050 | 0.051 | 0.050 | 0.000 | 0.00% | 0 | 19/05 | ||
| Blackgold | 0.013 | 0.013 | 0.012 | +0.000 | +0.00% | 0 | 18/05 | ||
| Indofood Agri Resources Ltd | 0.345 | 0.360 | 0.340 | +0.005 | +1.47% | 107.20K | 08:36:00 | ||
| LHN | 0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 67.30K | 09:18:00 | ||
| Magnus Energy Group Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
| Mercurius Capital Investment | 0.050 | 0.050 | 0.050 | +0.001 | +2.04% | 28.30K | 09:01:00 | ||
| Golden Energy | 0.760 | 0.785 | 0.760 | +0.005 | +0.66% | 3.17M | 09:50:00 | ||
| Ascent Bridge | 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 23.00K | 06:37:00 | ||
| A-Sonic Aerospace Ltd | 0.735 | 0.735 | 0.735 | +0.030 | +4.26% | 0.50K | 03:58:00 | ||
| Boustead Projects Ltd | 0.915 | 0.930 | 0.905 | 0.000 | 0.00% | 2.00K | 06:18:00 | ||
| Captii Ltd | 0.470 | 0.470 | 0.450 | 0.000 | 0.00% | 0 | 09/05 | ||
| Courage Invest | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | 13/04 | ||
| DFI Retail Holdings | 2.790 | 2.830 | 2.770 | +0.010 | +0.36% | 380.20K | 09:50:00 | ||
| Fuxing China Group Ltd | 0.710 | 0.715 | 0.595 | 0.000 | 0.00% | 0 | 17/05 | ||
| GCCP Resources Ltd | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 0 | 12/05 | ||
| GYP Properties | 0.150 | 0.155 | 0.150 | +0.000 | +0.00% | 0 | 13/05 | ||
| Hl Global Enterprises | 0.300 | 0.300 | 0.255 | 0.000 | 0.00% | 0 | 19/05 | ||
| Brook Crompton | 0.620 | 0.620 | 0.595 | 0.000 | 0.00% | 0 | 17/05 | ||
| Multi Chem Ltd | 1.880 | 1.880 | 1.870 | +0.020 | +1.08% | 1.10K | 08:42:00 | ||
| Shanghai Turbo Enterprises | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 0 | 25/04 | ||
| SP Corporation Ltd | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 17/05 | ||
| Thakral Corporation Ltd | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 0 | 19/05 | ||
| Acma Ltd | 0.044 | 0.046 | 0.044 | 0.000 | 0.00% | 0 | 18/05 | ||
| Raffles Infrastructure | 0.072 | 0.073 | 0.072 | +0.000 | +0.00% | 0 | 19/05 | ||
| Global Testing Corp Ltd | 1.180 | 1.180 | 1.150 | -0.050 | -4.07% | 27.90K | 05:53:00 | ||
| IPC Corporation Ltd | 0.110 | 0.110 | 0.106 | -0.020 | -15.38% | 14.80K | 08:15:00 | ||
| Keppel Infra REIT | 0.560 | 0.560 | 0.555 | +0.005 | +0.90% | 1.79M | 09:48:00 | ||
| Singapore O&G | 0.280 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 04/05 | ||
| Uni-Asia Holdings | 1.180 | 1.180 | 1.170 | 0.000 | 0.00% | 23.00K | 08:20:00 | ||
| Yongnam Holdings Ltd | 0.029 | 0.029 | 0.028 | +0.001 | +3.57% | 951.20K | 06:57:00 | ||
| 8Telecom International Holdings Co | 0.069 | 0.069 | 0.035 | 0.000 | 0.00% | 0 | 04/02 | ||
| NutryFarm Int | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 04/04 | ||
| Sutl Enterprise | 0.465 | 0.475 | 0.465 | 0.000 | 0.00% | 0 | 19/05 | ||
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 07/09 | ||
| HGH Holdings Ltd | 0.013 | 0.013 | 0.012 | +0.001 | +8.33% | 7.86M | 09:50:00 | ||
| Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 500.00K | 05:17:00 | ||
| Abterra Ltd | 0.045 | 0.045 | 0.044 | 0.000 | 0.00% | 0 | 04/02 | ||
| Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 18/05 | ||
| Advanced Holdings Ltd | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 0 | 19/05 | ||
| Adventus Holdings Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 800.00K | 08:33:00 | ||
| Asia Enterprises Holding Ltd | 0.164 | 0.164 | 0.164 | 0.000 | 0.00% | 0 | 17/05 | ||
| Aem Holdings Ltd | 4.400 | 4.420 | 4.360 | +0.040 | +0.92% | 670.80K | 09:48:00 | ||
| Allied Technologies Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/03 | ||
| Amara Holdings Ltd | 0.345 | 0.345 | 0.345 | -0.005 | -1.43% | 2.80K | 08:54:00 | ||
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 19/05 | ||
| Anchun International Holdings Ltd | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 0 | 18/05 | ||
| AP Oil International Ltd | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 11/05 | ||
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 19/05 | ||
| SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 17/05 | ||
| Oxpay Financial | 0.175 | 0.175 | 0.170 | +0.001 | +0.57% | 159.10K | 09:49:00 | ||
| AsiaMedic Ltd | 0.015 | 0.015 | 0.013 | +0.002 | +15.38% | 3.25M | 09:17:00 | ||
| AsiaPhos Ltd | 0.009 | 0.009 | 0.008 | +0.000 | +0.00% | 0 | 17/05 | ||
| ASL Marine Holdings Ltd | 0.059 | 0.059 | 0.053 | 0.000 | 0.00% | 0 | 19/05 | ||
| Aspial Corporation Ltd | 0.100 | 0.100 | 0.099 | 0.000 | 0.00% | 0 | 19/05 | ||
| Asiatic Group Holdings Ltd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 11/05 | ||
| ASTI Holdings Ltd | 0.028 | 0.028 | 0.023 | 0.000 | 0.00% | 0 | 19/05 | ||
| AusGroup Ltd | 0.020 | 0.020 | 0.020 | +0.001 | +5.26% | 1.71M | 08:21:00 | ||
| Addvalue Technologies Ltd | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 1.40M | 06:48:00 | ||
| Azeus Systems Holdings Ltd | 8.000 | 8.010 | 8.000 | 0.000 | 0.00% | 1.00K | 03:58:00 | ||
| Ban Leong Technologies Ltd | 0.440 | 0.440 | 0.420 | +0.000 | +0.00% | 0 | 19/05 | ||
| Banyan Tree Holdings Ltd | 0.270 | 0.275 | 0.270 | 0.000 | 0.00% | 81.30K | 09:46:00 | ||
| Baker Technology Ltd | 0.410 | 0.410 | 0.385 | -0.005 | -1.20% | 54.60K | 06:27:00 | ||
| BBR Holdings S Ltd | 0.128 | 0.128 | 0.120 | +0.006 | +4.92% | 100.10K | 05:11:00 | ||
| Bund Center Investment Ltd | 0.505 | 0.505 | 0.505 | -0.005 | -0.98% | 0.20K | 09:37:00 | ||
| Beng Kuang Marine Ltd | 0.064 | 0.065 | 0.063 | -0.001 | -1.54% | 430.00K | 09:39:00 | ||
| Best World International | 1.360 | 1.770 | 1.300 | 0.000 | 0.00% | 0 | 04/02 | ||
| BH Global Corp Ltd | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 18/05 | ||
| Southern Archipelago | 0.003 | 0.003 | 0.003 | +0.001 | +50.00% | 3.18M | 09:13:00 | ||
| BRC Asia Ltd | 1.680 | 1.700 | 1.670 | -0.010 | -0.59% | 176.30K | 09:48:00 | ||
| Broadway Industrial Group Ltd | 0.186 | 0.192 | 0.184 | 0.000 | 0.00% | 0 | 19/05 | ||
| Bukit Sembawang Estates Ltd | 5.14 | 5.14 | 5.06 | +0.09 | +1.78% | 168.10K | 09:49:00 | ||
| Boustead Singapore Ltd | 0.945 | 0.945 | 0.945 | -0.015 | -1.56% | 0.10K | 07:58:00 | ||
| Bumitama Agri Ltd | 0.795 | 0.810 | 0.765 | +0.045 | +6.00% | 4.12M | 09:49:00 | ||
| Bonvests Holdings Ltd | 0.975 | 0.975 | 0.960 | 0.000 | 0.00% | 0 | 19/05 | ||
| Casa Holdings Ltd | 0.075 | 0.076 | 0.075 | 0.000 | 0.00% | 0 | 09/05 | ||
| Silkroad Nickel | 0.415 | 0.420 | 0.415 | 0.000 | 0.00% | 0 | 18/05 | ||
| CDW Holding | 0.285 | 0.285 | 0.250 | 0.000 | 0.00% | 0 | 18/05 | ||
| AnAn | 0.027 | 0.028 | 0.026 | +0.001 | +3.85% | 16.04M | 09:39:00 | ||
| China Environmental Resources Group | 0.009 | 0.009 | 0.009 | -0.001 | -10.00% | 110.00K | 08:31:00 | ||
| Chip Eng Seng Corporation Ltd | 0.415 | 0.420 | 0.410 | -0.005 | -1.19% | 134.30K | 09:49:00 | ||
| China Everbright Water Ltd | 0.290 | 0.295 | 0.290 | -0.005 | -1.69% | 98.00K | 09:24:00 | ||
| ChasWood Resources Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | 04/02 | ||
| Chemical Industries Far East Ltd | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 12/05 | ||
| China Environment Ltd | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 0 | 04/02 | ||
| Chasen Holdings Ltd | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 115.10K | 05:50:00 | ||
| Chuan Hup Holdings Ltd | 0.215 | 0.220 | 0.215 | -0.005 | -2.27% | 39.60K | 05:17:00 | ||
| China International | 0.160 | 0.161 | 0.160 | 0.000 | 0.00% | 0 | 17/05 | ||
| CH Offshore Ltd | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 19/05 | ||
| China Sunsine Chemical Holdings Ltd | 0.445 | 0.455 | 0.445 | +0.010 | +2.30% | 66.50K | 09:35:00 | ||
| Shanaya | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 19/05 | ||
| Civmec Ltd | 0.645 | 0.645 | 0.640 | 0.000 | 0.00% | 102.60K | 08:59:00 | ||
| China Kangda Food Co Ltd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 06/12 | ||
| China Kunda Technology Holdings Ltd | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 0 | 18/05 | ||
| China Mining International Ltd | 0.051 | 0.051 | 0.051 | +0.000 | +0.00% | 0 | 13/05 | ||
| China Aviation Oil Singapore Corp | 0.880 | 0.880 | 0.865 | +0.010 | +1.15% | 78.10K | 09:49:00 | ||
| Centurion | 0.345 | 0.355 | 0.345 | -0.005 | -1.43% | 368.60K | 09:36:00 | ||
| CNMC Goldmine Holdings Ltd | 0.220 | 0.220 | 0.215 | +0.005 | +2.33% | 322.40K | 09:36:00 | ||
| Colex Holdings Ltd | 0.210 | 0.215 | 0.210 | +0.000 | +0.00% | 1.20K | 05:53:00 | ||
| International Cement | 0.030 | 0.030 | 0.028 | +0.002 | +7.14% | 8.65M | 09:47:00 | ||
| Cordlife Group Ltd | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | 19/05 | ||
| CosmoSteel Holdings Ltd | 0.150 | 0.150 | 0.145 | +0.002 | +1.35% | 125.30K | 05:47:00 | ||
| Abundance International | 0.032 | 0.033 | 0.030 | +0.002 | +6.67% | 11.89M | 09:41:00 | ||
| Creative Technology Ltd | 2.26 | 2.27 | 2.26 | +0.06 | +2.73% | 1.05K | 08:22:00 | ||
| CSC Holdings Ltd | 0.013 | 0.013 | 0.013 | -0.001 | -7.14% | 481.10K | 08:21:00 | ||
| CSE Global Ltd | 0.475 | 0.475 | 0.470 | +0.005 | +1.06% | 98.00K | 09:36:00 | ||
| City Developments Ltd Pref | 1.040 | 1.040 | 1.040 | +0.001 | +0.10% | 10.00K | 09:01:00 | ||
| China Yuanbang Property Holdings | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 0 | 19/05 | ||
| Datapulse Technology Ltd | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 0 | 19/05 | ||
| China Shenshan Orchard Holdings | 0.380 | 0.380 | 0.320 | 0.000 | 0.00% | 0 | 12/05 | ||
| New Silkroutes | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 02/11 | ||
| Dyna Mac Holdings Ltd | 0.135 | 0.138 | 0.135 | +0.001 | +0.75% | 4.26M | 09:43:00 | ||
| Del Monte Pacific Ltd | 0.360 | 0.360 | 0.350 | +0.005 | +1.41% | 97.60K | 09:32:00 | ||
| Debao Property Development Ltd | 0.128 | 0.130 | 0.108 | 0.000 | 0.00% | 0 | 11/01 | ||
| Dragon Group International Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 04/02 | ||
| Darco Water Technologies Ltd | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 17/05 | ||
| Duty Free International Ltd | 0.125 | 0.125 | 0.120 | +0.007 | +5.93% | 40.00K | 09:03:00 | ||
| Astaka Holdings | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 0 | 04/02 | ||
| Ecowise Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 14/06 | ||
| Edition Ltd | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 0 | 19/05 | ||
| Shinvest Holding | 3.490 | 3.490 | 3.490 | 0.000 | 0.00% | 0 | 06/04 | ||
| Enviro Hub Holdings Ltd | 0.061 | 0.062 | 0.061 | +0.000 | +0.00% | 0 | 19/05 | ||
| Ellipsiz Ltd | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 10.40K | 04:32:00 | ||
| Arion Entertainment | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 1.60M | 09:47:00 | ||
| Engro Corporation Ltd | 1.270 | 1.270 | 1.270 | +0.000 | +0.00% | 0 | 19/05 | ||
| DISA | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 500.10K | 06:53:00 | ||
| Envictus International Holdings Ltd | 0.128 | 0.139 | 0.128 | 0.000 | 0.00% | 3.50K | 09:34:00 | ||
| Place Holdings | 0.076 | 0.080 | 0.075 | +0.001 | +1.33% | 21.77M | 09:33:00 | ||
| EuroSports Global Ltd | 0.170 | 0.170 | 0.170 | +0.015 | +9.68% | 20.00K | 07:58:00 | ||
| Excelpoint Technology Ltd | 1.900 | 1.900 | 1.890 | +0.010 | +0.53% | 33.20K | 08:40:00 | ||
| Ezion Holdings | 0.043 | 0.044 | 0.043 | 0.000 | 0.00% | 0 | 04/02 | ||
| Ezra Holdings Ltd | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
| Far East Group Ltd | 0.116 | 0.116 | 0.100 | 0.000 | 0.00% | 8.00K | 08:37:00 | ||
| Far East Hospitality Trust | 0.655 | 0.670 | 0.655 | 0.000 | 0.00% | 871.50K | 09:50:00 | ||
| Far East Orchard Ltd | 1.070 | 1.100 | 1.060 | 0.000 | 0.00% | 0 | 19/05 | ||
| Federal International 2000 Ltd | 0.089 | 0.089 | 0.089 | +0.000 | +0.00% | 2.00K | 05:20:00 | ||
| Falcon Energy Group Ltd | 0.027 | 0.028 | 0.026 | 0.000 | 0.00% | 0 | 04/02 | ||
| Food Empire Holdings Ltd | 0.530 | 0.530 | 0.515 | 0.000 | 0.00% | 60.40K | 09:41:00 | ||
| Figtree Holdings Ltd | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 0 | 10/05 | ||
| F J Benjamin Holdings Ltd | 0.023 | 0.026 | 0.021 | +0.003 | +15.00% | 14.62M | 09:47:00 | ||
| Frasers Property | 1.110 | 1.110 | 1.090 | +0.010 | +0.91% | 48.50K | 07:58:00 | ||
| Frencken Group Ltd | 1.140 | 1.170 | 1.140 | -0.010 | -0.87% | 3.09M | 09:50:00 | ||
| Frasers Hospitality Trust | 0.600 | 0.610 | 0.595 | 0.000 | 0.00% | 3.01M | 09:50:00 | ||
| First Resources Ltd | 2.150 | 2.200 | 2.130 | +0.050 | +2.38% | 3.52M | 09:50:00 | ||
| First Sponsor Group Ltd | 1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 8.10K | 04:11:00 | ||
| Fu Yu Corporation Ltd | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 235.50K | 07:58:00 | ||
| Grand Banks Yachts Ltd | 0.290 | 0.290 | 0.275 | 0.000 | 0.00% | 0 | 12/05 | ||
| Great Eastern Holdings Ltd | 20.18 | 20.20 | 20.15 | +0.04 | +0.20% | 5.90K | 09:17:00 | ||
| Geo Energy Resources Ltd | 0.485 | 0.495 | 0.480 | 0.000 | 0.00% | 10.20M | 09:45:00 | ||
| GKE Corporation Ltd | 0.101 | 0.101 | 0.100 | 0.000 | 0.00% | 132.10K | 08:56:00 | ||
| G. K. Goh Holdings Ltd | 0.920 | 0.920 | 0.920 | +0.005 | +0.55% | 32.00K | 09:24:00 | ||
| Goodland Group Ltd | 0.140 | 0.140 | 0.140 | +0.000 | +0.00% | 0 | 19/05 | ||
| Global Invest | 0.152 | 0.153 | 0.152 | 0.000 | 0.00% | 154.90K | 05:13:00 | ||
| Global Invacom Group Ltd | 0.061 | 0.068 | 0.061 | 0.000 | 0.00% | 21.50K | 08:28:00 | ||
| Gallant Venture Ltd | 0.128 | 0.128 | 0.126 | +0.000 | +0.00% | 0 | 19/05 | ||
| GP Industries Ltd | 0.610 | 0.610 | 0.605 | 0.000 | 0.00% | 10.10K | 08:23:00 | ||
| Green Build Technology Ltd | 0.016 | 0.016 | 0.016 | +0.000 | +0.00% | 0 | 13/04 | ||
| Forise Int | 0.097 | 0.097 | 0.096 | +0.001 | +1.04% | 1.10K | 08:29:00 | ||
| GRP | 0.073 | 0.073 | 0.073 | +0.010 | +15.87% | 20.30K | 09:08:00 | ||
| GSH Corporation Ltd | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 0 | 10/05 | ||
| Guoan International | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 0 | 29/03 | ||
| GuocoLand Ltd | 1.590 | 1.590 | 1.570 | +0.020 | +1.27% | 129.30K | 09:35:00 | ||
| HALCYON Agri Corp Ltd | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 55.60K | 07:58:00 | ||
| PSC Corporation | 0.390 | 0.405 | 0.390 | -0.010 | -2.50% | 35.40K | 05:29:00 | ||
| Ho Bee Land Ltd | 2.800 | 2.810 | 2.770 | +0.030 | +1.08% | 7.50K | 09:02:00 | ||
| Healthway Medical Corp Ltd | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 19/05 | ||
| Hafary Holdings Ltd | 0.200 | 0.205 | 0.200 | +0.000 | +0.00% | 5.00K | 08:48:00 | ||
| Hotel Grand Central Ltd | 0.995 | 0.995 | 0.990 | -0.005 | -0.50% | 27.40K | 08:41:00 | ||
| HG Metal Manufacturing Ltd | 0.370 | 0.385 | 0.370 | 0.000 | 0.00% | 0 | 19/05 | ||
| Hiap Hoe Ltd | 0.745 | 0.745 | 0.730 | 0.000 | 0.00% | 64.70K | 09:42:00 | ||
| Hor Kew Corporation Ltd | 0.270 | 0.270 | 0.270 | +0.015 | +5.88% | 1.40K | 05:23:00 | ||
| Hong Leong Asia Ltd | 0.760 | 0.760 | 0.750 | +0.015 | +2.01% | 4.10K | 09:40:00 | ||
| Hoe Leong Corporation Ltd | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 0.50K | 03:58:00 | ||
| Hong Lai Huat | 0.093 | 0.093 | 0.089 | +0.002 | +2.20% | 40.10K | 05:42:00 | ||
| Hong Leong Finance Ltd | 2.440 | 2.440 | 2.430 | +0.020 | +0.83% | 1.10K | 09:31:00 | ||
| Hock Lian Seng Holdings Ltd | 0.270 | 0.270 | 0.270 | +0.005 | +1.89% | 38.00K | 08:55:00 | ||
| Hong Fok Corporation Ltd | 0.910 | 0.915 | 0.905 | +0.005 | +0.55% | 176.70K | 09:43:00 | ||
| Hotung Investment Holdings Ltd | 2.140 | 2.150 | 2.140 | -0.010 | -0.47% | 38.00K | 09:44:00 | ||
| Haw Par Corporation Ltd | 11.28 | 11.37 | 11.26 | +0.08 | +0.71% | 27.30K | 09:47:00 | ||
| Hotel Properties Ltd | 3.54 | 3.54 | 3.53 | +0.00 | +0.00% | 0 | 18/05 | ||
| Hiap Seng Engineering Ltd | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 04/02 | ||
| Hosen Group Ltd | 0.058 | 0.058 | 0.056 | +0.002 | +3.57% | 44.20K | 06:57:00 | ||
| Hiap Tong Corporation Ltd | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0 | 10/05 | ||
| Hotel Royal Ltd | 2.960 | 2.960 | 2.960 | 0.000 | 0.00% | 0 | 10/05 | ||
| Hwa Hong Corporation Ltd | 0.380 | 0.380 | 0.375 | +0.000 | +0.00% | 769.70K | 09:47:00 | ||
| Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 04/02 | ||
| Hyflux Ltd Pref | 65.37 | 65.40 | 63.40 | 0.00 | 0.00% | 0 | 04/02 | ||
| ICP Ltd | 0.010 | 0.011 | 0.008 | +0.001 | +11.11% | 3.71M | 09:44:00 | ||
| Medi Lifestyle | 0.026 | 0.031 | 0.016 | +0.011 | +73.33% | 17.48M | 09:42:00 | ||
| IFS Capital Ltd | 0.165 | 0.175 | 0.165 | -0.023 | -12.23% | 14.50K | 09:45:00 | ||
| IHH Healthcare | 2.100 | 2.100 | 2.020 | 0.000 | 0.00% | 0 | 19/05 | ||
| Rich Capital | 0.003 | 0.003 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
| Informatics Education Ltd | 0.021 | 0.021 | 0.017 | +0.000 | +0.00% | 0 | 18/05 | ||
| Oue Lippo Healthcare | 0.036 | 0.036 | 0.036 | +0.001 | +2.86% | 100.00K | 05:41:00 | ||
| InnoTek Ltd | 0.520 | 0.540 | 0.505 | +0.010 | +1.96% | 63.00K | 09:13:00 | ||
| Interra Resources Ltd | 0.038 | 0.038 | 0.038 | -0.001 | -2.56% | 23.60K | 05:40:00 | ||
| Renaissance United | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 17/05 | ||
| ISDN Holdings Ltd | 0.550 | 0.555 | 0.545 | +0.010 | +1.85% | 708.30K | 09:40:00 | ||
| Isetan Singapore Ltd | 3.37 | 3.40 | 3.36 | +0.00 | +0.00% | 0 | 18/05 | ||
| ISOteam Ltd | 0.102 | 0.102 | 0.091 | +0.012 | +13.33% | 63.10K | 09:16:00 | ||
| Reenova Investment Holding | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 13/11 | ||
| Sunrise Shares | 0.048 | 0.048 | 0.047 | +0.005 | +11.63% | 962.60K | 06:31:00 | ||
| Intraco Ltd | 0.320 | 0.320 | 0.320 | +0.005 | +1.59% | 35.00K | 08:52:00 | ||
| Jackspeed Corporation Ltd | 0.131 | 0.132 | 0.131 | 0.000 | 0.00% | 0 | 04/02 | ||
| Revez | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 17/05 | ||
| Japfa Ltd | 0.575 | 0.580 | 0.570 | +0.005 | +0.88% | 117.50K | 09:44:00 | ||
| Jasper Investments Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 19/05 | ||
| JB Foods Ltd | 0.500 | 0.500 | 0.495 | +0.000 | +0.00% | 1.50K | 06:14:00 | ||
| JEP | 0.370 | 0.370 | 0.360 | +0.000 | +0.00% | 0 | 19/05 | ||
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 12/05 | ||
| Jubilee Industries Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 27/04 | ||
| Jason Marine Group Ltd | 0.171 | 0.171 | 0.171 | 0.000 | 0.00% | 0 | 10/05 | ||
| Japan Foods Holding Ltd | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 5.00K | 04:16:00 | ||
| Jiutian Chemical Group Ltd | 0.108 | 0.110 | 0.107 | +0.001 | +0.93% | 73.97M | 09:48:00 | ||
| Karin Technology Holdings Ltd | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 0 | 19/05 | ||
| Koh Brothers Eco Engineering Ltd | 0.039 | 0.040 | 0.039 | 0.000 | 0.00% | 701.20K | 09:11:00 | ||
| Koh Brothers Group Ltd | 0.154 | 0.155 | 0.154 | +0.003 | +1.99% | 40.20K | 08:10:00 | ||
| Kencana Agri Ltd | 0.350 | 0.350 | 0.345 | +0.000 | +0.00% | 0 | 17/05 | ||
| Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 07/07 | ||
| Keong Hong Holdings Ltd | 0.340 | 0.340 | 0.305 | +0.000 | +0.00% | 0 | 19/05 | ||
| Khong Guan Flour | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0 | 19/05 | ||
| Kim Heng Offshore & Marine Holdings | 0.085 | 0.085 | 0.082 | +0.003 | +3.66% | 132.50K | 08:14:00 | ||
| King Wan Corporation Ltd | 0.035 | 0.035 | 0.033 | +0.003 | +9.38% | 2.56M | 08:10:00 | ||
| Hs Optimus Holdings | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 17/05 | ||
| Kingsmen Creatives Ltd | 0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 20.10K | 06:58:00 | ||
| Koda Ltd | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | 19/05 | ||
| KOP Ltd | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0 | 19/05 | ||
| KORI Holdings Ltd | 0.179 | 0.180 | 0.179 | 0.000 | 0.00% | 0 | 28/03 | ||
| Koyo International Ltd | 0.058 | 0.058 | 0.058 | +0.000 | +0.00% | 0 | 18/05 | ||
| KrisEnergy Ltd | 0.030 | 0.032 | 0.030 | 0.000 | 0.00% | 0 | 04/02 | ||
| KSH Holdings Ltd | 0.340 | 0.340 | 0.330 | 0.000 | 0.00% | 86.50K | 04:49:00 | ||
| KS Energy Ltd | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 07/08 | ||
| KTL Global Ltd | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 06/08 | ||
| AF Global | 0.094 | 0.094 | 0.089 | 0.000 | 0.00% | 0 | 19/05 | ||
| Leader Environmental Technologies | 0.063 | 0.067 | 0.060 | +0.004 | +6.78% | 5.90M | 09:24:00 | ||
| Ley Choon Group Holdings Ltd | 0.016 | 0.016 | 0.016 | +0.001 | +6.67% | 638.90K | 08:59:00 | ||
| Pacific Star Development | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 18/03 | ||
| LHT Holdings Ltd | 0.705 | 0.705 | 0.705 | 0.000 | 0.00% | 0 | 18/05 | ||
| Lion Asiapac Ltd | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 0 | 06/05 | ||
| Lian Beng Group Ltd | 0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 388.10K | 08:09:00 | ||
| Lifebrandz | 0.004 | 0.004 | 0.004 | +0.000 | +0.00% | 0 | 19/05 | ||
| Libra Group Ltd | 0.035 | 0.039 | 0.035 | 0.000 | 0.00% | 0 | 04/02 | ||
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 619.00K | 09:19:00 | ||
| Low Keng Huat Singapore Ltd | 0.475 | 0.475 | 0.450 | 0.000 | 0.00% | 0.20K | 06:55:00 | ||
| Capallianz Holdings | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 19/05 | ||
| KTMG | 0.193 | 0.193 | 0.193 | 0.000 | 0.00% | 0 | 19/05 | ||
| Lorenzo International Ltd | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | 04/02 | ||
| Lum Chang Holdings Ltd | 0.390 | 0.390 | 0.390 | +0.000 | +0.00% | 0 | 19/05 | ||
| Metis Energy | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 0 | 13/05 | ||
| Marco Polo Marine Ltd | 0.028 | 0.029 | 0.028 | 0.000 | 0.00% | 1.24M | 09:09:00 | ||
| Mary Chia Holdings Ltd | 0.029 | 0.029 | 0.028 | +0.000 | +0.00% | 0 | 10/05 | ||
| Maxi Cash Financial Services Corp | 0.162 | 0.163 | 0.162 | 0.000 | 0.00% | 0 | 19/05 | ||
| Mencast Holdings Ltd | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 19/05 | ||
| mDR Ltd | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 18/05 | ||
| MegaChem Ltd | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 10/05 | ||
| Metal Component Engineering Ltd | 0.039 | 0.039 | 0.038 | +0.001 | +2.63% | 310.50K | 09:26:00 | ||
| Metech | 0.200 | 0.205 | 0.194 | +0.006 | +3.09% | 209.70K | 09:37:00 | ||
| Mewah International Inc | 0.390 | 0.400 | 0.385 | 0.000 | 0.00% | 10.00K | 09:08:00 | ||
| Moneymax Financial Services Ltd | 0.196 | 0.196 | 0.196 | -0.004 | -2.00% | 50.00K | 05:47:00 | ||
| Manufacturing Integration Tech | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 42.90K | 08:35:00 | ||
| Miyoshi Ltd | 0.023 | 0.025 | 0.018 | +0.006 | +35.29% | 6.69M | 09:36:00 | ||
| Micro Mechanics Holdings Ltd | 3.070 | 3.110 | 3.060 | -0.030 | -0.97% | 17.30K | 06:34:00 | ||
| Mermaid Maritime PCL | 0.071 | 0.071 | 0.070 | -0.001 | -1.39% | 126.80K | 06:25:00 | ||
| Mandarin Oriental International Ltd | 2.000 | 2.040 | 2.000 | -0.030 | -1.48% | 16.20K | 09:08:00 | ||
| Moya Holdings Asia Ltd | 0.056 | 0.056 | 0.052 | +0.000 | +0.00% | 54.80K | 06:08:00 | ||
| Mun Siong Engineering Ltd | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | 18/05 | ||
| Medtecs International Corporation | 0.183 | 0.184 | 0.182 | +0.001 | +0.55% | 313.00K | 09:46:00 | ||
| Metro Holdings Ltd | 0.755 | 0.765 | 0.755 | 0.000 | 0.00% | 0 | 19/05 | ||
| MTQ Corporation Ltd | 0.215 | 0.215 | 0.215 | -0.005 | -2.27% | 43.00K | 04:19:00 | ||
| MYP Ltd | 0.065 | 0.067 | 0.065 | -0.009 | -12.16% | 8.00K | 09:39:00 | ||
| NSL Ltd | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 0 | 18/05 | ||
| Natural Cool Holdings Ltd | 0.030 | 0.035 | 0.030 | 0.000 | 0.00% | 0 | 19/05 | ||
| Nera Telecommunications Ltd | 0.086 | 0.087 | 0.086 | -0.002 | -2.27% | 40.00K | 08:00:00 | ||
| New Wave Holdings Ltd | 0.008 | 0.008 | 0.006 | +0.001 | +14.29% | 1.68M | 09:43:00 | ||
| Nippecraft Ltd | 0.040 | 0.040 | 0.037 | +0.001 | +2.56% | 74.80K | 09:41:00 | ||
| Nam Lee Pressed Metal Industries | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 0 | 19/05 | ||
| Nam Cheong | 0.004 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | 27/04 | ||
| Nordic Group Ltd | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 0 | 19/05 | ||
| WatchesCom | 0.008 | 0.008 | 0.008 | -0.002 | -20.00% | 33.30K | 05:39:00 | ||
| New Toyo International Holdings Ltd | 0.193 | 0.200 | 0.193 | +0.002 | +1.05% | 20.00K | 07:58:00 | ||
| Oceanus Group Ltd | 0.018 | 0.018 | 0.017 | +0.002 | +12.50% | 13.11M | 09:27:00 | ||
| Old Chang Kee Ltd | 0.665 | 0.695 | 0.665 | +0.000 | +0.00% | 0 | 19/05 | ||
| OEL Holdings Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 19/05 | ||
| OKH Global Ltd | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 930.00K | 09:24:00 | ||
| OKP Holdings Ltd | 0.185 | 0.185 | 0.179 | +0.000 | +0.00% | 0 | 19/05 | ||
| Ossia International Ltd | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 0 | 29/04 | ||
| Ouhua Energy Holdings Ltd | 0.062 | 0.062 | 0.044 | -0.001 | -1.59% | 140.00K | 05:38:00 | ||
| Overseas Education Ltd | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 0 | 18/05 | ||
| OUE Ltd | 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 67.10K | 09:41:00 | ||
| Oxley Holdings Ltd | 0.174 | 0.177 | 0.171 | 0.000 | 0.00% | 116.40K | 09:41:00 | ||
| Pacific Andes Resources Development | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 0 | 04/02 | ||
| Pacific Radiance Ltd | 0.104 | 0.110 | 0.100 | 0.000 | 0.00% | 0 | 04/02 | ||
| Pan United Corporation Ltd | 0.420 | 0.420 | 0.420 | +0.010 | +2.44% | 23.00K | 06:41:00 | ||
| Pacific Century Regional Develop | 0.395 | 0.400 | 0.385 | 0.000 | 0.00% | 10.00K | 04:18:00 | ||
| PEC Ltd | 0.595 | 0.595 | 0.585 | +0.010 | +1.71% | 174.10K | 09:41:00 | ||
| Delfi | 0.740 | 0.745 | 0.735 | -0.005 | -0.67% | 291.10K | 09:36:00 | ||
| Penguin International Ltd | 0.605 | 0.610 | 0.605 | 0.000 | 0.00% | 0 | 17/05 | ||
| Pharmesis International Ltd | 0.086 | 0.086 | 0.086 | -0.011 | -11.34% | 1.50K | 05:29:00 | ||
| Powermatic Data Systems Ltd | 2.820 | 2.820 | 2.820 | +0.020 | +0.71% | 0.50K | 04:02:00 | ||
| PNE Industries Ltd | 0.790 | 0.800 | 0.790 | -0.005 | -0.63% | 24.00K | 09:34:00 | ||
| Pan Hong Group Holdings | 0.143 | 0.143 | 0.142 | +0.001 | +0.70% | 56.30K | 07:58:00 | ||
| Sen Yue Holdings | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 0 | 27/04 | ||
| Progen Holdings Ltd | 0.038 | 0.039 | 0.037 | 0.000 | 0.00% | 320.00K | 09:10:00 | ||
| Polaris Ltd | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | 18/05 | ||
| Parkson Retail Asia Ltd | 0.041 | 0.048 | 0.034 | +0.007 | +20.59% | 74.14M | 09:49:00 | ||
| פטרו-צ'יינה | 50.85 | 50.85 | 50.85 | 0.00 | 0.00% | 0 | 06/05 | ||
| QAF Ltd | 0.850 | 0.850 | 0.845 | 0.000 | 0.00% | 67.60K | 09:25:00 | ||
| Qian Hu Corporation Ltd | 0.198 | 0.198 | 0.198 | +0.000 | +0.00% | 0 | 19/05 | ||
| Q & M Dental Group Singapore Ltd | 0.495 | 0.500 | 0.495 | -0.005 | -1.00% | 210.00K | 09:50:00 | ||
| QT Vascular Ltd | 0.005 | 0.005 | 0.004 | +0.001 | +25.00% | 629.50K | 06:39:00 | ||
| Raffles Medical Group Ltd | 1.150 | 1.150 | 1.130 | +0.030 | +2.68% | 838.80K | 09:50:00 | ||
| Eneco Energy | 0.026 | 0.027 | 0.026 | 0.000 | 0.00% | 0 | 28/02 | ||
| Regal International Group Ltd | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | 29/03 | ||
| Rex International Holding Ltd | 0.275 | 0.285 | 0.275 | -0.005 | -1.79% | 3.77M | 09:14:00 | ||
| RH Petrogas Ltd | 0.240 | 0.245 | 0.235 | +0.005 | +2.13% | 1.59M | 09:45:00 | ||
| Raffles Education Corporation Ltd | 0.062 | 0.064 | 0.061 | -0.002 | -3.13% | 1.20M | 09:27:00 | ||
| Thomson Medical | 0.080 | 0.080 | 0.078 | +0.001 | +1.27% | 1.13M | 09:49:00 | ||
| Riverstone Holdings Ltd | 0.730 | 0.740 | 0.725 | -0.005 | -0.68% | 1.15M | 09:48:00 | ||
| Sakae Holdings Ltd | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 0 | 13/05 | ||
| Samko Timber Ltd | 0.024 | 0.026 | 0.022 | +0.003 | +14.29% | 22.01M | 09:49:00 | ||
| Samudera Shipping Line Ltd | 0.735 | 0.740 | 0.710 | +0.025 | +3.52% | 1.53M | 09:47:00 | ||
| Sapphire Corporation Ltd | 0.061 | 0.061 | 0.060 | -0.010 | -14.08% | 244.00K | 09:48:00 | ||
| שרין טכנו | 0.470 | 0.485 | 0.440 | +0.025 | +5.62% | 46.70K | 09:37:00 | ||
| SATS Ltd | 4.550 | 4.570 | 4.410 | +0.140 | +3.17% | 1.93M | 09:50:00 | ||
| Singapura Finance Ltd | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 0 | 19/05 | ||
| SBI Offshore Ltd | 0.038 | 0.038 | 0.034 | 0.000 | 0.00% | 0 | 30/09 | ||
| SBS Transit Ltd | 2.90 | 2.91 | 2.90 | +0.01 | +0.35% | 1.30K | 04:59:00 | ||
| Second Chance Properties Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 45.00K | 04:52:00 | ||
| Serial System Ltd | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 0 | 19/05 | ||
| Seroja Investments Ltd | 0.079 | 0.086 | 0.079 | 0.000 | 0.00% | 0 | 07/10 | ||
| Stamford Land Corporation Ltd | 0.390 | 0.390 | 0.380 | +0.005 | +1.30% | 3.60K | 09:37:00 | ||
| Memories | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 10/05 | ||
| Sing Holdings Ltd | 0.390 | 0.395 | 0.385 | 0.000 | 0.00% | 745.20K | 09:29:00 | ||
| Sheng Siong Group Ltd | 1.520 | 1.530 | 1.500 | 0.000 | 0.00% | 4.35M | 09:49:00 | ||
| Sin Heng Heavy Machinery Ltd | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 0 | 19/05 | ||
| SIIC Environment | 0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 80.60K | 09:48:00 | ||
| Sinarmas Land Ltd | 0.205 | 0.210 | 0.205 | 0.000 | 0.00% | 8.50K | 05:34:00 | ||
| Sincap Group Ltd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 28/04 | ||
| Alset International | 0.042 | 0.044 | 0.042 | -0.001 | -2.33% | 171.80K | 09:31:00 | ||
| Sinjia Land Ltd | 0.074 | 0.080 | 0.074 | 0.000 | 0.00% | 759.50K | 09:49:00 | ||
| Sing Investments & Finance Ltd | 1.430 | 1.440 | 1.430 | -0.020 | -1.38% | 30.00K | 08:02:00 | ||
| Silverlake Axis Ltd | 0.320 | 0.325 | 0.315 | 0.000 | 0.00% | 57.10K | 09:01:00 | ||
| SunMoon Food Company Ltd | 0.031 | 0.037 | 0.031 | 0.000 | 0.00% | 0 | 12/10 | ||
| Asia Vets | 0.065 | 0.065 | 0.065 | +0.000 | +0.00% | 91.00K | 08:36:00 | ||
| Singapore Medical Group Ltd | 0.310 | 0.310 | 0.310 | +0.005 | +1.64% | 25.80K | 09:38:00 | ||
| HealthBank | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 0 | 13/04 | ||
| Spindex Industries Ltd | 1.030 | 1.030 | 1.010 | +0.000 | +0.00% | 0 | 18/05 | ||
| Soon Lian Holdings Ltd | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 0 | 13/05 | ||
| Sunright Ltd | 0.300 | 0.355 | 0.300 | -0.060 | -16.67% | 23.00K | 04:58:00 | ||
| Sinostar PEC Holdings Ltd | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 18/05 | ||
| Sino Grandness Food Industry Group | 0.020 | 0.021 | 0.019 | 0.000 | 0.00% | 0 | 24/11 | ||
| Soilbuild Construction Group Ltd | 0.068 | 0.068 | 0.050 | 0.000 | 0.00% | 0 | 04/05 | ||
| Spackman Entertainment Group Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 1.62M | 08:30:00 | ||
| Digilife Technologies | 1.980 | 1.980 | 1.980 | -0.030 | -1.49% | 1.20K | 09:33:00 | ||
| Singapore Post Ltd | 0.685 | 0.690 | 0.680 | +0.005 | +0.74% | 3.21M | 09:49:00 | ||
| Soup Restaurant Group Ltd | 0.085 | 0.088 | 0.085 | 0.000 | 0.00% | 0 | 19/05 | ||
| Sri Trang Agro Industry F | 0.950 | 0.950 | 0.950 | +0.005 | +0.53% | 0.20K | 05:50:00 | ||
| Singapore Shipping Corporation Ltd | 0.290 | 0.290 | 0.290 | +0.005 | +1.75% | 100.00K | 04:35:00 | ||
| Stamford Tyres Corporation Ltd | 0.175 | 0.175 | 0.170 | +0.000 | +0.00% | 0 | 19/05 | ||
| Straits Trading Company Ltd | 3.090 | 3.100 | 3.070 | +0.040 | +1.31% | 107.50K | 09:47:00 | ||
| Luminor Financial Holdings | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 0 | 17/05 | ||
| Straco Corporation Ltd | 0.395 | 0.420 | 0.395 | 0.000 | 0.00% | 0 | 18/05 | ||
| P5 Capital | 0.023 | 0.024 | 0.022 | -0.001 | -4.17% | 5.20K | 04:08:00 | ||
| Sunpower Group Ltd | 0.410 | 0.410 | 0.400 | +0.015 | +3.80% | 71.30K | 08:34:00 | ||
| Swiber Holdings Ltd | 0.109 | 0.110 | 0.106 | 0.000 | 0.00% | 0 | 04/02 | ||
| SMI Vantage | 0.043 | 0.043 | 0.041 | +0.004 | +10.26% | 263.10K | 09:44:00 | ||
| Swing Media Technology Group Ltd | 0.460 | 0.460 | 0.420 | 0.000 | 0.00% | 0 | 04/02 | ||
| Sysma Holdings Ltd | 0.165 | 0.165 | 0.148 | +0.000 | +0.00% | 0 | 19/05 | ||
| Tai Sin Electric Ltd | 0.390 | 0.390 | 0.390 | +0.005 | +1.30% | 50.00K | 08:15:00 | ||
| Talkmed Group Ltd | 0.390 | 0.390 | 0.390 | +0.005 | +1.30% | 0.10K | 08:50:00 | ||
| Tat Seng Packaging Group Ltd | 0.720 | 0.740 | 0.700 | 0.000 | 0.00% | 0 | 19/05 | ||
| Tan Chong International Ltd | 2.020 | 2.020 | 2.010 | +0.000 | +0.00% | 0 | 17/05 | ||
| Telechoice International Ltd | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 18/05 | ||
| TEE International Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 15/06 | ||
| Amcorp Global Ltd | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 12/05 | ||
| Teho International Inc Ltd | 0.026 | 0.026 | 0.026 | +0.000 | +0.00% | 0 | 19/05 | ||
| Capital World | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 0 | 13/02 | ||
| Tung Lok Restaurants 2000 Ltd | 0.123 | 0.123 | 0.123 | +0.000 | +0.00% | 0 | 18/04 | ||
| Tianjin Zhongxin Pharma Group | 1.060 | 1.060 | 1.060 | +0.010 | +0.95% | 47.90K | 09:20:00 | ||
| TIH Ltd | 0.235 | 0.235 | 0.230 | +0.000 | +0.00% | 0 | 17/05 | ||
| TT International Ltd | 0.014 | 0.014 | 0.012 | 0.000 | 0.00% | 0 | 04/02 | ||
| Tiong Woon Corporation Holding Ltd | 0.530 | 0.530 | 0.500 | 0.000 | 0.00% | 0.10K | 04:35:00 | ||
| Tiong Seng Holdings Ltd | 0.134 | 0.138 | 0.127 | 0.000 | 0.00% | 0 | 28/04 | ||
| Transit Mixed Concrete Ltd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 0 | 12/05 | ||
| Triyards Holdings Ltd | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 0 | 04/02 | ||
| Trek 2000 International Ltd | 0.079 | 0.085 | 0.079 | 0.000 | 0.00% | 0 | 04/05 | ||
| Tshoration | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 28/04 | ||
| Tuan Sing Holdings Ltd | 0.380 | 0.390 | 0.375 | -0.005 | -1.30% | 57.50K | 08:50:00 | ||
| Tritech Group Ltd | 0.036 | 0.036 | 0.034 | +0.002 | +5.88% | 7.67M | 09:33:00 | ||
| T T J Holdings Ltd | 0.169 | 0.169 | 0.169 | 0.000 | 0.00% | 0 | 12/05 | ||
| Tye Soon Ltd | 0.435 | 0.435 | 0.435 | +0.000 | +0.00% | 0 | 18/05 | ||
| UG Healthcare Corporation Ltd | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 634.00K | 09:34:00 | ||
| Singapore Land Group | 2.460 | 2.520 | 2.460 | -0.040 | -1.60% | 21.70K | 09:48:00 | ||
| UMS Holdings Ltd | 1.160 | 1.170 | 1.150 | +0.010 | +0.87% | 921.30K | 09:50:00 | ||
| Union Steel Holdings Ltd | 0.700 | 0.710 | 0.700 | 0.000 | 0.00% | 0 | 09/05 | ||
| United Overseas Australia | 0.635 | 0.635 | 0.630 | 0.000 | 0.00% | 0 | 12/05 | ||
| UOB Kay Hian Holdings Ltd | 1.490 | 1.500 | 1.480 | -0.010 | -0.67% | 25.70K | 09:43:00 | ||
| Avarga | 0.225 | 0.240 | 0.225 | -0.015 | -6.25% | 277.40K | 09:50:00 | ||
| Valuemax Group Ltd | 0.345 | 0.345 | 0.345 | +0.000 | +0.00% | 0 | 17/05 | ||
| Vicom Ltd | 2.03 | 2.03 | 2.03 | -0.01 | -0.49% | 19.00K | 05:49:00 | ||
| Venture Corporation Ltd | 17.590 | 17.650 | 17.410 | +0.340 | +1.97% | 581.90K | 09:49:00 | ||
| Versalink Holdings Ltd | 0.048 | 0.049 | 0.042 | 0.000 | 0.00% | 0 | 11/05 | ||
| Hatten Land | 0.035 | 0.038 | 0.033 | +0.001 | +2.94% | 8.19M | 09:25:00 | ||
| Vallianz | 0.051 | 0.051 | 0.051 | +0.000 | +0.00% | 0 | 13/05 | ||
| Vibrant Group Ltd | 0.088 | 0.088 | 0.082 | -0.002 | -2.22% | 41.30K | 08:16:00 | ||
| Viking Offshore and Marine Ltd | 0.084 | 0.086 | 0.084 | -0.002 | -2.33% | 143.00K | 06:18:00 | ||
| Valuetronics Holdings Ltd | 0.525 | 0.530 | 0.525 | -0.005 | -0.94% | 47.60K | 09:40:00 | ||
| Accrelist | 0.047 | 0.048 | 0.047 | 0.000 | 0.00% | 0 | 18/05 | ||
| Wee Hur Holdings Ltd | 0.199 | 0.205 | 0.195 | +0.007 | +3.65% | 80.00K | 06:56:00 | ||
| Wilton Resources Corporation Ltd | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | 19/05 | ||
| Willas Array Electronics Holdings | 0.750 | 0.750 | 0.750 | +0.040 | +5.63% | 4.00K | 06:16:00 | ||
| World Precision Machinery Ltd | 0.355 | 0.355 | 0.330 | 0.000 | 0.00% | 0 | 19/05 | ||
| Wing Tai Holdings Ltd | 1.740 | 1.740 | 1.730 | +0.010 | +0.58% | 5.30K | 09:46:00 | ||
| XMH Holdings Ltd | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | 19/05 | ||
| A-Smart | 0.220 | 0.220 | 0.190 | 0.000 | 0.00% | 0 | 18/05 | ||
| Yamada Green Resources Ltd | 0.330 | 0.380 | 0.330 | 0.000 | 0.00% | 0 | 04/02 | ||
| YHI International Ltd | 0.490 | 0.490 | 0.490 | +0.000 | +0.00% | 0 | 19/05 | ||
| Yeo Hiap Seng Ltd | 0.825 | 0.830 | 0.820 | 0.000 | 0.00% | 0 | 19/05 | ||
| Ying Li International Real Estate | 0.052 | 0.053 | 0.052 | 0.000 | 0.00% | 0 | 18/05 | ||
| Yongmao Holdings Ltd | 0.720 | 0.725 | 0.720 | 0.000 | 0.00% | 0 | 12/04 | ||
| Yoma Strategic Holdings Ltd | 0.137 | 0.140 | 0.136 | 0.000 | 0.00% | 4.42M | 09:50:00 | ||
| Zhongmin Baihui Retail Group Ltd | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 18/05 | ||
| Zhongxin Fruit and Juice Ltd | 0.024 | 0.026 | 0.024 | 0.000 | 0.00% | 0 | 19/05 | ||
| Imperium Crown | 0.012 | 0.013 | 0.012 | 0.000 | 0.00% | 650.00K | 09:49:00 | ||
| Choo Chiang Holdings Ltd | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 0 | 18/05 | ||
| Totm Technologies | 0.147 | 0.147 | 0.145 | +0.003 | +2.08% | 96.10K | 09:31:00 | ||
| IX Biopharma Ltd | 0.175 | 0.175 | 0.174 | 0.000 | 0.00% | 227.70K | 09:48:00 | ||
| NauticAWT Pte Ltd | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 0 | 19/05 | ||
| Travelite Holdings Ltd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 24/02 | ||
| Taka Jewellery Holdings | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 0 | 19/05 | ||
| Acesian Partners Ltd | 0.054 | 0.064 | 0.054 | -0.003 | -5.26% | 16.93M | 09:47:00 | ||
| Fabchem China Ltd | 0.095 | 0.115 | 0.089 | +0.000 | +0.00% | 2.00K | 05:19:00 | ||
| Vibropower Corporation Ltd | 0.049 | 0.049 | 0.049 | +0.000 | +0.00% | 0 | 13/05 | ||
| Hai Leck Holdings Ltd | 0.440 | 0.450 | 0.440 | 0.000 | 0.00% | 0 | 12/05 | ||
| JUMBO Group Ltd | 0.280 | 0.280 | 0.280 | -0.005 | -1.75% | 10.00K | 06:01:00 | ||
| Luxking Group Holdings Ltd | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 25/03 | ||
| Suntar Eco-City Ltd | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 0 | 27/04 | ||
| Global Palm Resources Holdings Ltd | 0.215 | 0.360 | 0.215 | +0.020 | +10.26% | 36.20K | 09:48:00 | ||
| טרנדליינס | 0.105 | 0.105 | 0.101 | 0.000 | 0.00% | 0 | 19/05 | ||
| Eindec | 0.065 | 0.065 | 0.064 | +0.000 | +0.00% | 0 | 17/05 | ||
| GS Holdings | 0.179 | 0.179 | 0.163 | +0.000 | +0.00% | 0 | 19/05 | ||
| Vcplus | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 5.00K | 09:47:00 | ||
| Asian Pay Television Trust | 0.133 | 0.133 | 0.132 | 0.000 | 0.00% | 88.30K | 08:36:00 | ||
| Secura | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 19/05 | ||
| Southern Packaging | 0.630 | 0.630 | 0.550 | 0.000 | 0.00% | 0 | 05/05 | ||
| ACROMEC | 0.069 | 0.069 | 0.069 | +0.006 | +9.52% | 104.60K | 09:17:00 | ||
| Incredible Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 18/05 | ||
| Full Apex | 0.405 | 0.405 | 0.400 | 0.000 | 0.00% | 0 | 04/02 | ||
| Manulife US RE | 0.600 | 0.610 | 0.600 | +0.005 | +0.84% | 1.01M | 09:47:00 | ||
| China Star Food | 0.023 | 0.023 | 0.023 | +0.000 | +0.00% | 1.79M | 09:40:00 | ||
| Frasers Logistics | 1.360 | 1.360 | 1.350 | +0.010 | +0.74% | 3.03M | 09:50:00 | ||
| Top Glove Corp | 0.455 | 0.465 | 0.455 | -0.010 | -2.15% | 1.66M | 09:30:00 | ||
| Advancer Global | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 12/05 | ||
| Katrina Group | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 0 | 17/05 | ||
| Procurri Corporation | 0.425 | 0.425 | 0.415 | 0.000 | 0.00% | 14.98M | 08:36:00 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0.380 | 0.385 | 0.380 | 0.000 | 0.00% | 0 | 17/05 | ||
| EC World REIT | 0.620 | 0.620 | 0.600 | +0.020 | +3.33% | 1.20M | 09:30:00 | ||
| Wong Fong Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 12/05 | ||
| AGV Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 18/11 | ||
| AIMS AMP Capital | 1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 577.50K | 09:22:00 | ||
| Lippo Malls Indonesia | 0.054 | 0.055 | 0.053 | 0.000 | 0.00% | 707.70K | 09:29:00 | ||
| Annaik | 0.090 | 0.122 | 0.089 | 0.000 | 0.00% | 0 | 17/05 | ||
| ABR | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 13/05 | ||
| Ace Achieve Infocom | 0.008 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 04/02 | ||
| Ascendas India Trust | 1.150 | 1.170 | 1.120 | +0.020 | +1.77% | 2.26M | 09:50:00 | ||
| Ascott Residence Trust | 1.120 | 1.160 | 1.110 | -0.020 | -1.75% | 11.55M | 09:50:00 | ||
| Atlantic Navigation Singapore | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 0 | 11/05 | ||
| Avjennings | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 0 | 27/04 | ||
| Axington Inc | 0.190 | 0.191 | 0.182 | 0.000 | 0.00% | 0 | 25/08 | ||
| BHG Retail REIT | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 5.00K | 05:40:00 | ||
| CDL Hospitality Trusts | 1.270 | 1.310 | 1.270 | -0.030 | -2.31% | 1.41M | 09:47:00 | ||
| Emerging Towns Cities Singapore | 0.034 | 0.035 | 0.032 | 0.000 | 0.00% | 0 | 25/02 | ||
| Challenger Tech | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 19/05 | ||
| Oneapex | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 22/04 | ||
| ESR-REIT | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 9.05M | 09:49:00 | ||
| CapitaLand China Trust | 1.120 | 1.140 | 1.120 | 0.000 | 0.00% | 1.43M | 09:48:00 | ||
| Frasers Centrepoint Trust | 2.340 | 2.360 | 2.320 | +0.010 | +0.43% | 1.45M | 09:49:00 | ||
| First REIT | 0.295 | 0.295 | 0.285 | +0.015 | +5.36% | 2.02M | 09:24:00 | ||
| First Ship Lease Trust | 0.064 | 0.066 | 0.064 | -0.002 | -3.03% | 45.00K | 09:17:00 | ||
| Amos | 0.173 | 0.173 | 0.160 | 0.000 | 0.00% | 0 | 19/05 | ||
| GDS Global | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | 04/03 | ||
| Heeton | 0.270 | 0.270 | 0.260 | +0.000 | +0.00% | 0 | 13/05 | ||
| Hengyang Petrochemical | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 0 | 12/04 | ||
| Heatec Jietong | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 13/04 | ||
| IREIT Global | 0.615 | 0.625 | 0.615 | 0.000 | 0.00% | 342.80K | 09:30:00 | ||
| Jadason Enterprises | 0.018 | 0.018 | 0.018 | +0.000 | +0.00% | 200.00K | 08:18:00 | ||
| Keppel REIT | 1.150 | 1.180 | 1.150 | -0.020 | -1.71% | 3.80M | 09:47:00 | ||
| Keppel DC REIT | 1.940 | 1.970 | 1.930 | 0.000 | 0.00% | 2.33M | 09:49:00 | ||
| Mapletree Commercial Trust | 1.820 | 1.830 | 1.810 | +0.010 | +0.55% | 3.83M | 09:50:00 | ||
| Mapletree Industrial Trust | 2.440 | 2.450 | 2.410 | +0.020 | +0.83% | 2.93M | 09:50:00 | ||
| Mapletree Logistics Trust | 1.610 | 1.630 | 1.600 | 0.000 | 0.00% | 17.80M | 09:49:00 | ||
| Malaysia Smelting | 1.200 | 1.200 | 1.140 | +0.060 | +5.26% | 8.00K | 04:19:00 | ||
| Nico Steel | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/11 | ||
| Ocean Sky Intl | 0.039 | 0.040 | 0.031 | 0.000 | 0.00% | 0 | 29/03 | ||
| Plato Capital | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 17/05 | ||
| Pollux Properties | 0.026 | 0.028 | 0.025 | 0.000 | 0.00% | 0 | 18/05 | ||
| Parkway Life REIT | 4.93 | 4.94 | 4.88 | +0.05 | +1.02% | 370.10K | 09:49:00 | ||
| RHT Health Trust | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 0 | 04/02 | ||
| Sabana Shariah Industrial REIT | 0.440 | 0.450 | 0.440 | -0.010 | -2.22% | 41.10K | 09:45:00 | ||
| Shangri-La Asia | 5.51 | 5.58 | 5.50 | -0.02 | -0.36% | 14.20K | 08:23:00 | ||
| Sitra (International) | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 18/05 | ||
| Singapore Index Fund | 2.540 | 2.540 | 2.540 | +0.000 | +0.00% | 0.10K | 05:55:00 | ||
| Singapore Telecommunications Ltd | 2.69 | 2.70 | 2.66 | -0.03 | -1.10% | 37.54K | 08:49:00 | ||
| Starhill Global REIT | 0.575 | 0.580 | 0.575 | 0.000 | 0.00% | 775.60K | 09:47:00 | ||
| Suntec REIT | 1.760 | 1.770 | 1.740 | -0.010 | -0.56% | 11.33M | 09:50:00 | ||
| TA Corp | 0.072 | 0.072 | 0.070 | +0.003 | +4.35% | 60.00K | 08:16:00 | ||
| Global Dragon | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 0 | 06/05 | ||
| United Overseas Insurance | 6.68 | 6.68 | 6.68 | +0.03 | +0.45% | 0.10K | 04:25:00 | ||
| Vicplas International | 0.205 | 0.205 | 0.205 | +0.000 | +0.00% | 0 | 18/05 | ||
| HC Surgical Specialists | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 0 | 17/05 | ||
| SPH REIT | 0.935 | 0.950 | 0.935 | -0.015 | -1.58% | 2.73M | 09:49:00 | ||
| Samurai 2K Aerosol | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 18/05 | ||
| Dasin Retail | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 1.10K | 04:59:00 | ||
| Kimly | 0.380 | 0.385 | 0.380 | 0.000 | 0.00% | 294.70K | 09:16:00 | ||
| ARA LOGOS Logistics Trust | 0.850 | 0.850 | 0.825 | 0.000 | 0.00% | 0 | 19/04 | ||
| Mapletree North Asia | 1.190 | 1.200 | 1.190 | -0.010 | -0.83% | 1.70M | 09:49:00 | ||
| OUE Commercial | 0.395 | 0.405 | 0.395 | 0.000 | 0.00% | 3.55M | 09:42:00 | ||
| Pavillon Holdings | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 0 | 19/05 | ||
| Unusual | 0.136 | 0.136 | 0.130 | 0.000 | 0.00% | 0 | 19/05 | ||
| Aoxin Q & M Dental | 0.170 | 0.170 | 0.161 | 0.000 | 0.00% | 0 | 19/05 | ||
| Sanli Environmental | 0.075 | 0.075 | 0.075 | -0.003 | -3.85% | 19.30K | 06:04:00 | ||
| HRnetGroup | 0.710 | 0.715 | 0.705 | +0.005 | +0.71% | 83.70K | 09:28:00 | ||
| shopper360 | 0.110 | 0.110 | 0.110 | -0.006 | -5.17% | 102.20K | 08:30:00 | ||
| Y Ventures | 0.035 | 0.035 | 0.034 | 0.000 | 0.00% | 52.50K | 05:27:00 | ||
| Aspen | 0.063 | 0.063 | 0.063 | +0.002 | +3.28% | 50.00K | 09:04:00 | ||
| Union Gas | 0.695 | 0.695 | 0.690 | +0.010 | +1.46% | 82.20K | 09:09:00 | ||
| APAC Realty | 0.590 | 0.595 | 0.585 | +0.005 | +0.85% | 365.90K | 09:46:00 | ||
| NetLink | 0.985 | 1.000 | 0.985 | -0.015 | -1.50% | 5.34M | 09:49:00 | ||
| Cromwell European RE | 1.990 | 2.010 | 1.970 | -0.010 | -0.50% | 272.90K | 09:48:00 | ||
| MindChamps PreSchool | 0.195 | 0.200 | 0.195 | 0.000 | 0.00% | 0 | 12/05 | ||
| No Signboard | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 17/01 | ||
| RE&S | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 19/05 | ||
| Clearbridge Health | 0.071 | 0.072 | 0.071 | -0.001 | -1.39% | 7.00K | 05:21:00 | ||
| LY Corp | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 22/04 | ||
| Sasseur REIT Unit | 0.825 | 0.830 | 0.820 | +0.005 | +0.61% | 618.00K | 09:50:00 | ||
| Keppel Pacific Oak | 0.710 | 0.715 | 0.700 | +0.015 | +2.16% | 206.40K | 09:49:00 | ||
| Hyphens Pharma | 0.280 | 0.280 | 0.275 | +0.000 | +0.00% | 30.00K | 06:48:00 | ||
| Asian Healthcare Specialists | 0.157 | 0.158 | 0.153 | +0.000 | +0.00% | 0 | 19/05 | ||
| SLB Develop | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 12/05 | ||
| OIO Holdings Ltd | 0.275 | 0.275 | 0.270 | +0.005 | +1.85% | 40.30K | 09:44:00 | ||
| PropNex | 1.700 | 1.720 | 1.690 | +0.020 | +1.19% | 12.90K | 08:59:00 | ||
| Medinex | 0.240 | 0.240 | 0.230 | 0.000 | 0.00% | 0 | 27/04 | ||
| Biolidics | 0.083 | 0.085 | 0.083 | -0.002 | -2.35% | 5.20K | 09:18:00 | ||
| Livingstone Health Holdings | 0.120 | 0.120 | 0.120 | -0.027 | -18.37% | 0.10K | 09:41:00 | ||
| Cortina | 4.310 | 4.360 | 4.300 | 0.000 | 0.00% | 3.80K | 06:33:00 | ||
| EpiCentre | 0.018 | 0.030 | 0.012 | 0.000 | 0.00% | 0 | 04/02 | ||
| Grand Venture | 0.865 | 0.875 | 0.865 | +0.005 | +0.58% | 43.10K | 09:43:00 | ||
| Lung Kee Bermuda | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 09/05 | ||
| Noel Gifts | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 17/05 | ||
| Prudential | 13.70 | 14.00 | 13.70 | 0.00 | 0.00% | 0 | 06/05 | ||
| V2Y | 0.035 | 0.035 | 0.030 | +0.003 | +9.38% | 300.00K | 09:39:00 | ||
| Vividthree | 0.042 | 0.043 | 0.042 | -0.001 | -2.33% | 30.00K | 05:01:00 | ||
| Asian Micro | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 164.40K | 07:58:00 | ||
| Boldtek | 0.046 | 0.046 | 0.045 | +0.003 | +6.98% | 100.00K | 05:34:00 | ||
| Singapore Kitchen | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 0 | 29/07 | ||
| Sim Leisure | 0.165 | 0.165 | 0.157 | +0.000 | +0.00% | 50.00K | 05:39:00 | ||
| Fortress Minerals | 0.455 | 0.455 | 0.450 | +0.005 | +1.11% | 167.30K | 09:29:00 | ||
| Jawala | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/02 | ||
| MeGroup | 0.093 | 0.094 | 0.093 | 0.000 | 0.00% | 0 | 18/05 | ||
| Reclaims Global | 0.124 | 0.124 | 0.124 | +0.004 | +3.33% | 40.00K | 08:40:00 | ||
| ARA US Hospitality | 0.490 | 0.490 | 0.490 | +0.005 | +1.03% | 0.10K | 06:58:00 | ||
| Eagle Hospitality Trust | 0.137 | 0.205 | 0.136 | 0.000 | 0.00% | 0 | 19/03 | ||
| Alliance Healthcare Group | 0.169 | 0.171 | 0.169 | 0.000 | 0.00% | 0 | 12/05 | ||
| TrickleStar | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 17/05 | ||
| ST Group Food Industries | 0.116 | 0.116 | 0.115 | +0.000 | +0.00% | 0 | 17/05 | ||
| Prime US REIT | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 232.50K | 09:50:00 | ||
| Lendlease | 0.780 | 0.785 | 0.765 | +0.015 | +1.96% | 3.61M | 09:49:00 | ||
| Resources Global | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 18/05 | ||
| Elite Comm | 0.640 | 0.645 | 0.640 | 0.000 | 0.00% | 162.30K | 05:50:00 | ||
| Don Agro Intl | 0.26 | 0.26 | 0.25 | 0.01 | 0.00% | 30.30K | 08:31:00 | ||
| Memiontec Holdings | 0.33 | 0.35 | 0.28 | +0.03 | +8.33% | 171.20K | 06:58:00 | ||
| United Hampshire | 0.60 | 0.61 | 0.60 | 0.00 | 0.00% | 392.30K | 09:42:00 | ||
| Amtd International | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 04/05 | ||
| ES Group | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19/05 | ||
| Fuji Offset Plates Manufacturing | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 12/04 | ||
| Matex International | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 20.78M | 09:37:00 | ||
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 17/05 | ||
| Southern Alliance | 0.67 | 0.67 | 0.67 | +0.02 | +3.08% | 3.00K | 08:00:00 | ||
| Singapore Paincare | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 19/05 | ||
| 3Cnergy | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4.59M | 08:19:00 | ||
| CFM Holdings | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 242.50K | 09:44:00 | ||
| Lasseters International Holdings | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 20/10 | ||
| Pan Asian | 0.09 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 11/05 | ||
| Santak Holdings | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 21/04 | ||
| סינופק שנחאיי פטרוכימיקל | 18.14 | 18.14 | 18.14 | 0.00 | 0.00% | 0 | 10/05 | ||
| Nanofilm | 2.45 | 2.46 | 2.37 | +0.08 | +3.38% | 616.90K | 09:50:00 | ||
| Credit Bureau | 1.01 | 1.01 | 0.99 | +0.03 | +2.54% | 1.20K | 07:58:00 | ||
| Aedge Group | 0.27 | 0.26 | 0.26 | +0.00 | +0.00% | 20.00K | 08:12:00 | ||
| Ghy Culture | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 33.70K | 09:32:00 | ||
| Aztech Global | 0.85 | 0.86 | 0.86 | 0.01 | 0.00% | 157.40K | 09:10:00 | ||
| Econ Healthcare | 0.26 | 0.26 | 0.25 | +0.00 | +0.00% | 0 | 19/05 | ||
| Combine Will International Holdings | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 13/05 | ||
| Olive Tree Estates | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 09/05 | ||
| MSM International | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30/11 | ||
| Sri Trang Gloves | 0.73 | 0.83 | 0.74 | 0.00 | 0.00% | 0 | 17/05 | ||
| OTS Holdings | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 13/05 | ||
| Audience Analytics | 0.25 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 17/05 | ||
| Capitaland Investment | 3.86 | 3.88 | 3.81 | +0.05 | +1.31% | 4.18M | 09:49:00 | ||
| TransChina Automotive Holdings | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0.10K | 03:58:00 | ||
| Daiwa House Logistics Trust Unt | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 987.70K | 09:36:00 | ||
| Mooreast Holdings | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 19/05 | ||
| Digital Core REIT Unt | 1.00 | 1.02 | 1.00 | 0.01 | 0.00% | 3.11M | 09:50:00 | ||
| Macarthurcook | 1.25 | 1.25 | 1.25 | +0.00 | +0.00% | 0 | 29/03 | ||
| Avi Tech Holdings | 0.33 | 0.33 | 0.25 | 0.01 | 0.00% | 123.20K | 05:35:00 | ||
| Alpina Holdings | 0.21 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 19/05 | ||
| Oiltek International Pte | 0.21 | 0.22 | 0.22 | +0.01 | +4.88% | 2.00K | 08:31:00 | ||
| LS 2 Holdings | 0.33 | 0.33 | 0.32 | +0.00 | +0.00% | 0 | 13/05 | ||
| Vertex Tech Acquisition | 4.76 | 4.83 | 4.75 | 0.00 | 0.00% | 1.40K | 09:41:00 | ||
| Pegasus Asia | 4.65 | 4.65 | 4.65 | -0.05 | -1.06% | 1.00K | 08:29:00 | ||
| Olam Group | 1.47 | 1.48 | 1.46 | +0.02 | +1.38% | 1.65M | 09:49:00 | ||
| Novo Tellus Alpha Acquisition | 4.67 | 4.68 | 4.67 | -0.01 | -0.21% | 1.80K | 08:27:00 | ||
| iWOW Technology | 0.24 | 0.25 | 0.24 | +0.01 | +4.26% | 27.90K | 09:37:00 | ||
| LHN Logistics | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 30.00K | 09:26:00 | ||
| Yangzijiang Financial Holding | 0.41 | 0.41 | 0.40 | +0.01 | +3.85% | 18.32M | 09:50:00 | ||
| 5E Resources | 0.25 | 0.25 | 0.24 | +0.00 | +0.00% | 10.50K | 05:17:00 |
- הרשמו חינם וקבלו:
- התראות בזמן אמת
- אפשרויות תיק השקעות מתקדמות
- גרפים מותאמים אישית
- אפליקציה בסנכרון מלא