הדולר מתחזק עם עליית מחירי האנרגיה וירידת המניות
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 19.46 | 19.92 | 19.30 | +0.56 | +2.96% | 3.94M | ||
| 120.60 | 120.60 | 116.60 | +2.20 | +1.86% | 350.34K | ||
| 109.80 | 110.05 | 108.50 | +1.00 | +0.92% | 3.51M | ||
| 211.60 | 216.40 | 211.60 | -4.20 | -1.95% | 1.12M | ||
| 332.30 | 333.30 | 323.70 | +5.70 | +1.75% | 833.73K | ||
| 121.10 | 123.10 | 121.10 | -1.60 | -1.30% | 828.66K | ||
| 0.261 | 0.270 | 0.259 | -0.009 | -3.33% | 1.15M | ||
| 376.00 | 383.30 | 372.90 | +8.30 | +2.26% | 3.51M | ||
| 121.00 | 126.00 | 120.40 | -5.30 | -4.20% | 1.28M | ||
| 173.10 | 173.70 | 172.20 | -0.50 | -0.29% | 723.7K | ||
| 165.30 | 168.80 | 165.30 | -3.90 | -2.30% | 1.15M | ||
| 570.20 | 581.00 | 566.40 | +11.60 | +2.08% | 555.23K | ||
| 311.20 | 317.00 | 308.80 | -0.20 | -0.06% | 417.94K | ||
| 124.10 | 127.00 | 123.40 | +1.10 | +0.89% | 505.31K | ||
| 307.00 | 309.60 | 306.90 | -1.50 | -0.49% | 1.72M | ||
| 409.10 | 413.80 | 405.80 | +2.50 | +0.61% | 817.48K | ||
| 306.00 | 314.00 | 306.00 | -3.00 | -0.97% | 57.72K | ||
| 1,066.00 | 1,084.00 | 1,062.00 | +4.00 | +0.38% | 47.02K | ||
| 8.30 | 8.32 | 8.25 | +0.10 | +1.22% | 154.4K | ||
| 140.00 | 141.80 | 139.40 | -1.00 | -0.71% | 220.19K | ||
| 462.60 | 480.00 | 462.60 | -10.80 | -2.28% | 92.4K | ||
| 350.00 | 353.10 | 346.40 | +11.00 | +3.24% | 1.73M | ||
| 261.40 | 265.00 | 260.20 | -3.80 | -1.43% | 460.79K | ||
| 2.00 | 2.04 | 2.00 | 0.00 | 0.00% | 1.33M | ||
| 48.90 | 50.40 | 48.90 | -0.82 | -1.65% | 274.16K | ||
| 164.40 | 164.90 | 160.60 | +2.40 | +1.48% | 594.98K | ||
| 14.31 | 14.63 | 14.21 | -0.72 | -4.79% | 13.28M | ||
| 544.00 | 555.00 | 544.00 | -10.00 | -1.81% | 183.85K | ||
| 194.00 | 197.00 | 193.20 | -3.00 | -1.52% | 73.24K | ||
| 127.60 | 131.90 | 127.50 | -1.50 | -1.16% | 973.96K | ||
| 172.10 | 173.70 | 169.50 | +4.10 | +2.44% | 282.91K | ||
| 10.40 | 10.67 | 10.11 | +0.12 | +1.17% | 1.77M | ||
| 176.40 | 179.00 | 176.40 | -1.40 | -0.79% | 128.79K | ||
| 246.00 | 249.00 | 245.50 | -2.00 | -0.81% | 15.39K | ||
| 63.10 | 63.10 | 60.00 | +3.10 | +5.17% | 218.13K | ||
| 19.70 | 20.00 | 19.50 | +0.10 | +0.51% | 10.55K | ||
| 2.10 | 2.11 | 2.07 | 0.00 | 0.00% | 3.19M | ||
| 50.50 | 51.40 | 50.30 | -0.60 | -1.17% | 112.9K | ||
| 219.50 | 219.50 | 218.00 | +1.00 | +0.46% | 198.11K | ||
| 175.60 | 177.80 | 175.20 | -1.00 | -0.57% | 96.96K | ||
| 106.00 | 106.80 | 104.40 | +1.40 | +1.34% | 462.17K | ||
| 134.40 | 137.60 | 134.10 | -1.30 | -0.96% | 152.5K | ||
| 105.40 | 108.20 | 104.80 | -2.60 | -2.41% | 112.04K | ||
| 47.76 | 48.14 | 47.32 | +0.96 | +2.05% | 1.26M | ||
| 246.00 | 249.20 | 244.40 | -4.20 | -1.68% | 469.76K | ||
| 92.60 | 94.50 | 92.60 | -1.20 | -1.28% | 136.76K | ||
| 134.80 | 136.40 | 130.60 | +6.60 | +5.15% | 138.3K | ||
| 24.95 | 25.00 | 24.30 | +0.50 | +2.04% | 408.86K | ||
| 34.75 | 35.90 | 34.65 | -0.60 | -1.70% | 117.16K | ||
| 29.12 | 29.66 | 28.88 | -0.06 | -0.21% | 673.47K | ||
| 23.50 | 23.54 | 23.10 | +0.35 | +1.51% | 1.43M | ||
| 19.90 | 20.00 | 19.55 | +0.10 | +0.51% | 34.45K | ||
| 77.70 | 78.45 | 76.30 | +1.30 | +1.70% | 758K | ||
| 13.06 | 13.40 | 13.06 | -0.08 | -0.61% | 32.8K | ||
| 61.55 | 61.90 | 60.70 | -0.35 | -0.57% | 347.25K | ||
| 1.11 | 1.12 | 1.09 | -0.01 | -0.89% | 198.46K | ||
| 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 12.72M | ||
| 9.99 | 10.15 | 9.90 | -0.17 | -1.67% | 3.93M | ||
| 136.60 | 140.80 | 134.90 | -1.60 | -1.16% | 527.84K | ||
| 46.46 | 48.48 | 46.18 | +0.77 | +1.69% | 12.4M | ||
| 3.30 | 3.35 | 3.20 | 0.00 | 0.00% | 406.57K |
לא נקבעו פרסומי דוחות