הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
מבזקי חדשות
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
קבלו גישה לכלים מתקדמים עם +InvestingPro נסו תחילה בחינם
מניות נורבגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 15.91 | 16.20 | 15.62 | +0.03 | +0.19% | 4.75M | 17:25:01 | ||
| גולדן אושן גרופ | 146.40 | 149.40 | 145.30 | -3.70 | -2.46% | 1.33M | 17:26:00 | ||
| Norsk Hydro | 74.04 | 74.96 | 73.32 | -1.12 | -1.49% | 3.55M | 17:25:09 | ||
| Mowi | 247.80 | 248.40 | 240.30 | +5.80 | +2.40% | 786.00K | 17:25:18 | ||
| Frontline Ltd | 88.20 | 89.65 | 86.60 | +3.90 | +4.63% | 2.68M | 17:25:29 | ||
| Orkla | 72.90 | 73.44 | 72.70 | 0.00 | 0.00% | 973.68K | 17:25:16 | ||
| REC Silicon | 19.140 | 19.335 | 18.715 | -0.195 | -1.01% | 4.74M | 17:25:19 | ||
| Equinor | 338.60 | 340.70 | 336.10 | +0.80 | +0.24% | 3.31M | 17:25:24 | ||
| Tomra Systems | 350.40 | 352.70 | 343.50 | -3.80 | -1.07% | 188.11K | 17:25:04 | ||
| Storebrand | 82.94 | 83.86 | 82.26 | -0.44 | -0.53% | 726.80K | 17:25:10 | ||
| Telenor | 129.50 | 129.75 | 125.75 | +2.45 | +1.93% | 1.89M | 17:25:22 | ||
| Yara International | 481.20 | 491.60 | 474.80 | +0.30 | +0.06% | 767.22K | 17:25:05 | ||
| Subsea 7 | 92.50 | 93.32 | 91.90 | -0.68 | -0.73% | 513.07K | 17:25:01 | ||
| TGS NOPEC | 151.40 | 154.40 | 148.20 | +0.40 | +0.26% | 433.36K | 17:25:26 | ||
| DNB | 189.00 | 191.70 | 187.50 | -0.25 | -0.13% | 1.58M | 17:25:29 | ||
| Kongsberg Gruppen ASA | 345.20 | 350.00 | 340.00 | +0.80 | +0.23% | 499.16K | 17:25:24 | ||
| Stolt Nielsen Ltd | 172.20 | 173.00 | 167.60 | +3.20 | +1.89% | 68.88K | 17:25:11 | ||
| Aker ASA | 833.00 | 840.50 | 828.00 | -5.00 | -0.60% | 32.18K | 17:25:13 | ||
| ABG Sundal Collier Holding ASA | 6.60 | 6.70 | 6.57 | -0.10 | -1.49% | 301.51K | 17:25:15 | ||
| Atea ASA | 110.60 | 111.80 | 109.60 | -0.60 | -0.54% | 60.63K | 17:25:02 | ||
| Bakkafrost P/F | 639.00 | 647.50 | 620.00 | +12.50 | +2.00% | 78.15K | 17:25:06 | ||
| Aker BP | 384.60 | 386.60 | 379.00 | +0.30 | +0.08% | 428.18K | 17:25:19 | ||
| Gjensidige Forsikring ASA | 202.60 | 204.60 | 201.60 | -0.60 | -0.30% | 238.53K | 17:25:09 | ||
| Kongsberg Automotive ASA | 2.76 | 2.82 | 2.74 | -0.05 | -1.85% | 4.76M | 17:25:14 | ||
| Leroy Seafood | 75.45 | 75.60 | 73.60 | +0.75 | +1.00% | 947.84K | 17:25:16 | ||
| Nordic Semiconductor ASA | 163.50 | 170.60 | 162.60 | -8.45 | -4.91% | 933.15K | 17:25:37 | ||
| Norwegian Air Shuttle ASA | 9.78 | 10.03 | 9.73 | -0.24 | -2.42% | 6.80M | 17:25:21 | ||
| Salmar ASA | 722.50 | 731.50 | 714.50 | +3.50 | +0.49% | 157.45K | 17:25:08 | ||
| Schibsted A | 174.40 | 189.40 | 173.80 | -8.50 | -4.65% | 576.87K | 17:26:00 | ||
| Veidekke ASA | 99.00 | 100.80 | 98.70 | -1.00 | -1.00% | 76.47K | 17:25:28 | ||
| Wallenius Wilhelmsen | 65.85 | 66.75 | 65.10 | -0.60 | -0.90% | 245.20K | 17:25:20 | ||
| BW LPG | 73.15 | 74.40 | 71.80 | +0.90 | +1.25% | 317.93K | 17:25:15 | ||
| Hexagon Composites | 35.94 | 36.38 | 35.02 | +0.40 | +1.13% | 279.21K | 17:25:20 | ||
| Af Gruppen | 168.20 | 172.00 | 166.60 | -3.40 | -1.98% | 30.88K | 17:25:05 | ||
| Bonheur | 373.00 | 390.00 | 367.50 | -11.00 | -2.86% | 37.70K | 17:25:06 | ||
| Arendals F.Kom | 340.0 | 340.0 | 333.0 | +3.0 | +0.89% | 11.96K | 17:25:00 | ||
| Photocure | 99.20 | 99.45 | 98.10 | +0.40 | +0.40% | 50.89K | 17:25:16 | ||
| Arcticzymes Tech | 72.05 | 72.90 | 70.40 | -0.95 | -1.30% | 48.13K | 17:25:07 | ||
| Nel ASA | 13.62 | 14.10 | 13.47 | -0.40 | -2.85% | 3.58M | 17:25:06 | ||
| Carasent ASA | 20.50 | 20.70 | 19.90 | -0.05 | -0.24% | 39.35K | 17:25:09 | ||
| Bouvet | 61.80 | 63.40 | 60.40 | -0.60 | -0.96% | 35.35K | 17:25:08 | ||
| Sparebank 1 SR Bank ASA | 117.90 | 119.20 | 117.60 | -0.10 | -0.08% | 179.17K | 17:25:19 | ||
| Borregaard | 176.20 | 181.00 | 176.00 | -3.80 | -2.11% | 50.52K | 17:25:07 | ||
| Gaming Innovation | 16.00 | 16.65 | 15.87 | -0.26 | -1.60% | 43.73K | 16:50:32 | ||
| Kitron | 18.56 | 18.60 | 18.36 | -0.12 | -0.64% | 284.54K | 17:25:57 | ||
| Scatec Solar OL | 92.76 | 95.80 | 92.22 | -3.28 | -3.42% | 537.07K | 17:25:14 | ||
| Entra ASA | 144.70 | 150.70 | 144.60 | -4.80 | -3.21% | 87.53K | 17:25:02 | ||
| Nordic Nanovector ASA | 11.48 | 11.86 | 11.29 | -0.22 | -1.88% | 253.04K | 17:25:08 | ||
| Aker Solutions OL | 33.22 | 33.22 | 32.34 | +0.26 | +0.79% | 815.38K | 17:25:01 | ||
| Multiconsult AS SE | 137.00 | 137.00 | 135.20 | +1.00 | +0.74% | 1.63K | 17:25:08 | ||
| Schibsted ASA B | 155.60 | 167.20 | 154.30 | -6.90 | -4.25% | 329.67K | 17:25:24 | ||
| Europris ASA | 47.24 | 47.70 | 47.08 | -0.44 | -0.92% | 226.65K | 17:25:19 | ||
| Kid ASA | 91.20 | 91.20 | 89.10 | +2.70 | +3.05% | 40.35K | 17:25:21 | ||
| B2holding | 8.53 | 8.67 | 8.53 | -0.07 | -0.81% | 613.25K | 17:25:09 | ||
| FLEX LNG | 253.00 | 260.20 | 252.40 | -6.20 | -2.39% | 93.24K | 17:25:29 | ||
| Bergenbio | 15.55 | 16.63 | 15.30 | -0.95 | -5.76% | 144.78K | 17:25:28 | ||
| Crayon | 138.20 | 142.00 | 138.00 | -2.10 | -1.50% | 131.02K | 17:25:13 | ||
| Elmera | 22.70 | 23.18 | 22.50 | -0.38 | -1.65% | 1.04M | 17:25:20 | ||
| Elkem | 37.68 | 38.02 | 37.42 | -0.40 | -1.05% | 748.64K | 17:25:14 | ||
| MPC Container | 27.54 | 27.90 | 27.10 | +0.30 | +1.10% | 4.37M | 17:25:14 | ||
| Ultimovacs | 74.20 | 76.20 | 73.50 | -2.30 | -3.01% | 22.75K | 17:25:02 | ||
| Kahoot | 24.81 | 25.97 | 24.73 | -1.30 | -4.98% | 4.05M | 17:25:05 | ||
| Sats | 13.80 | 14.18 | 13.72 | -0.38 | -2.68% | 65.70K | 17:25:23 | ||
| Cloudberry Clean | 17.16 | 17.50 | 16.92 | -0.10 | -0.58% | 230.99K | 17:25:08 | ||
| Pexip | 15.87 | 16.80 | 15.84 | -0.63 | -3.82% | 758.89K | 17:25:56 | ||
| Aker Carbon | 19.25 | 19.60 | 19.00 | -0.26 | -1.36% | 738.05K | 17:25:11 | ||
| AutoStore Holdings | 19.29 | 19.75 | 18.98 | -0.60 | -2.99% | 3.93M | 17:25:25 |
- הרשמו חינם וקבלו:
- התראות בזמן אמת
- אפשרויות תיק השקעות מתקדמות
- גרפים מותאמים אישית
- אפליקציה בסנכרון מלא