מדדי המניות בנורבגיה עלו בנעילת המסחר; מדד Oslo OBX הוסיף 0.89%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
17.04 | 17.10 | 16.45 | +0.42 | +2.53% | 1.18M | ||
146.00 | 150.40 | 144.40 | -4.80 | -3.18% | 140.91K | ||
84.96 | 85.06 | 84.20 | -0.10 | -0.12% | 7.55M | ||
196.80 | 198.70 | 196.20 | -1.10 | -0.56% | 733.5K | ||
352.60 | 360.00 | 344.90 | -13.70 | -3.74% | 859.99K | ||
107.20 | 108.20 | 106.80 | +1.00 | +0.94% | 1.57M | ||
358.20 | 359.50 | 343.90 | +13.30 | +3.86% | 2.78M | ||
110.30 | 114.70 | 108.00 | +11.70 | +11.87% | 2.96M | ||
195.90 | 197.60 | 195.90 | -0.80 | -0.41% | 478.66K | ||
134.40 | 135.40 | 130.10 | +6.10 | +4.75% | 6.66M | ||
451.30 | 457.30 | 427.00 | -2.90 | -0.64% | 696.7K | ||
319.00 | 319.00 | 313.00 | -3.20 | -0.99% | 262.36K | ||
133.80 | 133.90 | 129.30 | +2.40 | +1.83% | 400.22K | ||
296.40 | 298.40 | 295.10 | -0.30 | -0.10% | 1.65M | ||
277.50 | 280.20 | 271.80 | +5.20 | +1.91% | 1.62M | ||
318.00 | 329.00 | 316.00 | -6.50 | -2.00% | 21.55K | ||
1,208.00 | 1,210.00 | 1,148.00 | +54.00 | +4.68% | 134.49K | ||
7.05 | 7.10 | 7.04 | -0.02 | -0.28% | 350.9K | ||
159.80 | 160.80 | 155.20 | +2.80 | +1.78% | 132.04K | ||
448.80 | 449.00 | 442.00 | +4.60 | +1.04% | 76.08K | ||
327.80 | 329.00 | 320.40 | +5.70 | +1.77% | 1.14M | ||
277.00 | 278.80 | 275.20 | -0.20 | -0.07% | 224.3K | ||
2.12 | 2.17 | 2.08 | -0.03 | -1.40% | 2.53M | ||
40.64 | 40.98 | 40.58 | -0.14 | -0.34% | 322.21K | ||
159.80 | 159.80 | 153.90 | +0.70 | +0.44% | 829.3K | ||
12.89 | 13.12 | 12.86 | +0.02 | +0.16% | 6.3M | ||
490.80 | 491.80 | 483.00 | -0.20 | -0.04% | 175.88K | ||
186.60 | 188.20 | 186.20 | -1.00 | -0.53% | 23.27K | ||
137.70 | 140.50 | 136.40 | -1.20 | -0.86% | 171.8K | ||
196.00 | 198.70 | 193.50 | -4.40 | -2.20% | 341.89K | ||
9.85 | 9.90 | 9.49 | -0.05 | -0.51% | 1.09M | ||
192.60 | 196.20 | 192.60 | -2.40 | -1.23% | 22.1K | ||
228.50 | 229.50 | 228.00 | +0.50 | +0.22% | 3.74K | ||
57.70 | 58.60 | 57.40 | +0.10 | +0.17% | 20.07K | ||
18.85 | 19.15 | 18.70 | -0.25 | -1.31% | 13.73K | ||
2.12 | 2.15 | 2.11 | -0.05 | -2.30% | 2.79M | ||
44.05 | 44.80 | 44.00 | 0.00 | 0.00% | 104.96K | ||
207.00 | 209.00 | 205.00 | +1.00 | +0.49% | 158.39K | ||
160.20 | 163.60 | 159.00 | -0.60 | -0.37% | 115.44K | ||
82.25 | 82.50 | 81.00 | -0.55 | -0.66% | 1.06M | ||
96.55 | 98.05 | 96.00 | -0.20 | -0.21% | 208.44K | ||
105.00 | 106.20 | 104.60 | +0.40 | +0.38% | 42.38K | ||
41.00 | 41.48 | 39.80 | +0.38 | +0.94% | 503.88K | ||
238.00 | 248.00 | 233.20 | -14.00 | -5.56% | 2.1M | ||
83.20 | 84.10 | 83.00 | 0.00 | 0.00% | 192.2K | ||
129.00 | 131.00 | 127.40 | -1.40 | -1.07% | 28.77K | ||
24.05 | 24.55 | 23.90 | -0.65 | -2.63% | 243.62K | ||
45.90 | 45.90 | 45.75 | +0.10 | +0.22% | 312.64K | ||
31.74 | 32.10 | 31.24 | -0.32 | -1.00% | 398.04K | ||
23.93 | 24.59 | 23.82 | -0.56 | -2.29% | 1.04M | ||
22.10 | 22.10 | 20.40 | +0.20 | +0.91% | 9.8K | ||
70.65 | 71.70 | 69.60 | -1.65 | -2.28% | 281.06K | ||
13.00 | 13.04 | 12.12 | +0.20 | +1.56% | 119.86K | ||
56.85 | 57.30 | 55.55 | -0.45 | -0.79% | 522.52K | ||
9.20 | 9.78 | 9.00 | -0.80 | -8.00% | 30.66K | ||
11.16 | 11.33 | 11.04 | -0.18 | -1.59% | 4.16M | ||
154.80 | 159.50 | 154.10 | -4.20 | -2.64% | 284.86K | ||
44.40 | 44.59 | 43.00 | +0.88 | +2.02% | 5.11M | ||
2.77 | 2.87 | 2.77 | -0.06 | -2.12% | 227.3K |
לא נקבעו פרסומי דוחות