מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

מניות נורבגיה

  נורבגיה  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Dno12.4312.5412.16+0.12+0.93%3.39M21/10 
 Golden Ocean78.5583.2578.20-3.50-4.27%1.50M21/10 
 Norsk Hydro65.5867.6265.14-2.32-3.42%5.81M21/10 
 Mowi243.90243.90238.90+4.20+1.75%764.24K21/10 
 Frontline Ltd78.6080.9278.42-0.10-0.13%828.03K21/10 
 Orkla77.5078.0277.30-0.50-0.64%797.29K21/10 
 REC Silicon13.14013.27012.100+0.870+7.09%8.03M21/10 
 Equinor233.70237.50232.45-2.20-0.93%2.67M21/10 
 Tomra Systems487.90497.20485.10-9.90-1.99%194.22K21/10 
 Storebrand89.0089.0087.76+0.74+0.84%740.91K21/10 
 Telenor137.15138.40136.90-0.25-0.18%1.68M21/10 
 Yara International424.30440.20422.00-10.20-2.35%983.86K21/10 
 Subsea 779.4879.6877.70+1.06+1.35%881.73K21/10 
 TGS NOPEC84.1085.0083.200.000.00%267.89K21/10 
 DNB214.60217.90211.00+2.70+1.27%1.57M21/10 
 Kongsberg Gruppen ASA268.40273.40266.80+0.40+0.15%157.59K21/10 
 Stolt Nielsen Ltd133.00133.20130.60-0.20-0.15%15.95K21/10 
 Aker ASA798.50799.50787.00+4.50+0.57%50.50K21/10 
 ABG Sundal Collier Holding ASA9.389.439.21-0.05-0.53%347.81K21/10 
 Atea ASA152.20158.00148.80-0.80-0.52%172.88K21/10 
 Bakkafrost P/F772.00774.80753.00+9.80+1.29%58.83K21/10 
 Aker BP338.00341.00333.90+4.20+1.26%569.34K21/10 
 Gjensidige Forsikring ASA209.30211.90206.90+1.40+0.67%473.82K21/10 
 Kongsberg Automotive ASA2.422.422.35+0.06+2.59%5.94M21/10 
 Leroy Seafood79.0079.4477.24+1.38+1.78%718.33K21/10 
 Nordic Semiconductor ASA247.00285.00241.40-35.00-12.41%3.10M21/10 
 Norwegian Air Shuttle ASA9.9610.089.65+0.25+2.59%4.60M21/10 
 Salmar ASA642.60645.40629.800.000.00%145.50K21/10 
 Schibsted A456.30458.80450.70-1.40-0.31%74.37K21/10 
 Veidekke ASA113.80116.00113.40-0.20-0.18%58.59K21/10 
 Wallenius Wilhelmsen37.6237.7436.38+0.84+2.28%295.87K21/10 
 BW LPG46.4846.8045.58+0.62+1.35%292.59K21/10 
 Hexagon Composites30.9830.9829.62+0.98+3.27%418.33K21/10 
 Af Gruppen193.80193.80188.80+1.80+0.94%46.99K21/10 
 Bonheur337.50340.00330.00+6.00+1.81%20.38K21/10 
 Photocure118.00118.00115.80+1.00+0.85%46.94K21/10 
 Arcticzymes Tech82.9084.2079.00+2.50+3.11%297.54K21/10 
 Nel ASA16.7516.7514.24+2.94+21.29%37.44M21/10 
 Carasent ASA43.0043.6041.55+0.75+1.78%92.19K21/10 
 Bouvet63.8063.8062.40+0.60+0.95%78.17K21/10 
 Sparebank 1 SR Bank ASA131.10131.40128.90+2.10+1.63%212.37K21/10 
 Borregaard214.50225.50213.00-9.00-4.03%82.87K21/10 
 Gaming Innovation16.8016.8816.54+0.02+0.12%23.53K21/10 
 Kitron18.9018.9817.60-1.25-6.20%1.78M21/10 
 Scatec Solar OL165.80166.75158.55+5.30+3.30%511.08K21/10 
 XXL ASA16.2316.2316.00+0.04+0.25%492.32K21/10 
 Entra ASA212.60213.40208.00+3.40+1.63%119.31K21/10 
 Nordic Nanovector ASA27.7627.8426.84+0.42+1.54%193.38K21/10 
 Aker Solutions OL23.8223.9023.19+1.44+6.43%3.75M21/10 
 Avance Gas Holding Ltd39.4039.8238.90+0.40+1.03%43.48K21/10 
 Multiconsult AS SE173.50185.00173.00-11.50-6.22%28.01K21/10 
 Schibsted ASA B400.00405.40397.60-1.60-0.40%30.05K21/10 
 Europris ASA60.4062.6560.35-1.20-1.95%281.79K21/10 
 Kid ASA110.40112.60109.20-0.40-0.36%31.41K21/10 
 B2holding9.9110.009.80-0.03-0.30%280.56K21/10 
 Norwegian Finans104.60105.00104.50-0.30-0.29%76.07K21/10 
 FLEX LNG164.70167.60163.30-2.90-1.73%108.44K21/10 
 PCI Biotech16.6016.6016.260.000.00%65.01K21/10 
 Vow26.1226.5025.80-0.08-0.31%88.48K21/10 
 Bergenbio19.9220.2019.60+0.02+0.10%139.06K21/10 
 Crayon186.30187.70184.10+2.90+1.58%67.82K21/10 
 Fjordkraft53.0054.0552.45-0.55-1.03%228.95K21/10 
 Elkem35.2035.8634.90-0.70-1.95%1.33M21/10 
 MPC Container19.5620.7019.50-0.54-2.69%4.29M21/10 
 Ultimovacs148.60154.80138.00+16.60+12.58%284.34K21/10 
 Kahoot54.7056.8054.30-1.30-2.32%2.27M21/10 
 Sats20.1020.9520.00-0.30-1.47%384.42K21/10 
 Pexip45.2046.9844.96+0.24+0.53%385.18K21/10 
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל