מדוע מניית Elmera מטפסת לשיא של 52 שבועות היום?
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 16.65 | 16.74 | 16.61 | 0.00 | 0.00% | 203.94K | ||
| 143.00 | 144.40 | 140.20 | +2.20 | +1.56% | 98.01K | ||
| 89.76 | 90.62 | 88.60 | +0.80 | +0.90% | 497.76K | ||
| 186.40 | 193.00 | 186.40 | -5.60 | -2.92% | 245.08K | ||
| 358.30 | 358.40 | 350.00 | -7.00 | -1.92% | 382.76K | ||
| 105.60 | 105.80 | 105.40 | +0.30 | +0.28% | 224.8K | ||
| 313.10 | 314.90 | 312.00 | +4.00 | +1.29% | 414.89K | ||
| 93.80 | 95.20 | 93.45 | -0.60 | -0.64% | 130.87K | ||
| 182.30 | 182.80 | 181.90 | 0.00 | 0.00% | 58.11K | ||
| 144.30 | 146.20 | 144.20 | -0.70 | -0.48% | 486.29K | ||
| 438.10 | 439.20 | 436.80 | +0.90 | +0.21% | 21.67K | ||
| 332.60 | 332.80 | 323.40 | +8.00 | +2.46% | 36.76K | ||
| 130.60 | 131.10 | 129.80 | -0.70 | -0.53% | 31.09K | ||
| 293.20 | 294.00 | 292.20 | -0.10 | -0.03% | 127.75K | ||
| 283.90 | 285.90 | 280.70 | +5.50 | +1.98% | 282.47K | ||
| 297.00 | 299.50 | 293.00 | -1.00 | -0.34% | 5.62K | ||
| 1,134.00 | 1,138.00 | 1,130.00 | +6.00 | +0.53% | 4.91K | ||
| 7.04 | 7.09 | 7.03 | -0.02 | -0.28% | 73.8K | ||
| 170.60 | 171.00 | 169.00 | +2.40 | +1.43% | 11.99K | ||
| 415.90 | 427.00 | 413.00 | -11.10 | -2.60% | 14.98K | ||
| 305.50 | 307.30 | 304.00 | +2.40 | +0.79% | 117.49K | ||
| 265.40 | 267.20 | 265.00 | -1.20 | -0.45% | 28.65K | ||
| 2.01 | 2.02 | 2.00 | -0.02 | -0.74% | 432.88K | ||
| 39.64 | 40.84 | 39.60 | -0.94 | -2.32% | 614.33K | ||
| 177.60 | 181.10 | 175.00 | -0.10 | -0.06% | 59.41K | ||
| 15.14 | 15.51 | 15.10 | -0.52 | -3.32% | 2.68M | ||
| 494.80 | 515.00 | 494.20 | -22.70 | -4.39% | 63.7K | ||
| 190.00 | 193.20 | 190.00 | -1.20 | -0.63% | 26.78K | ||
| 133.20 | 135.80 | 130.90 | +0.10 | +0.08% | 45.41K | ||
| 177.10 | 177.50 | 172.60 | +1.10 | +0.63% | 116.16K | ||
| 8.41 | 8.51 | 8.32 | +0.07 | +0.84% | 268.55K | ||
| 194.20 | 195.00 | 193.00 | -0.80 | -0.41% | 27.3K | ||
| 230.00 | 232.50 | 228.50 | 0.00 | 0.00% | 3.39K | ||
| 60.60 | 61.80 | 60.50 | -0.20 | -0.33% | 26.82K | ||
| 20.50 | 20.70 | 19.90 | +0.50 | +2.50% | 12.45K | ||
| 2.37 | 2.37 | 2.33 | +0.04 | +1.50% | 265.79K | ||
| 43.55 | 43.75 | 43.15 | +0.55 | +1.28% | 37.55K | ||
| 193.60 | 193.80 | 191.80 | +0.60 | +0.31% | 8.66K | ||
| 149.60 | 150.60 | 148.20 | +3.40 | +2.33% | 39.57K | ||
| 102.70 | 103.30 | 101.90 | +1.10 | +1.08% | 53.22K | ||
| 95.80 | 96.00 | 94.80 | +2.35 | +2.51% | 71.17K | ||
| 104.40 | 106.80 | 104.20 | -1.20 | -1.14% | 4.72K | ||
| 43.90 | 44.16 | 43.60 | -0.32 | -0.72% | 135.22K | ||
| 238.20 | 239.60 | 233.80 | +5.80 | +2.50% | 95.74K | ||
| 88.80 | 89.50 | 88.40 | -0.20 | -0.22% | 24.91K | ||
| 119.20 | 120.60 | 118.00 | -0.60 | -0.50% | 28.76K | ||
| 23.20 | 23.30 | 22.65 | +0.50 | +2.20% | 1.03M | ||
| 46.85 | 47.00 | 46.20 | +1.30 | +2.85% | 2.64M | ||
| 31.08 | 31.32 | 31.06 | -0.18 | -0.58% | 51.11K | ||
| 26.00 | 26.39 | 25.50 | +0.07 | +0.27% | 585.55K | ||
| 19.60 | 20.00 | 19.25 | +1.00 | +5.38% | 21.27K | ||
| 68.35 | 68.75 | 67.50 | -1.40 | -2.01% | 118.66K | ||
| 11.56 | 12.46 | 11.56 | -0.34 | -2.86% | 34.65K | ||
| 53.75 | 53.80 | 52.75 | +0.50 | +0.94% | 55.85K | ||
| 11.80 | 12.10 | 11.80 | -0.30 | -2.50% | 17.69K | ||
| 12.21 | 12.23 | 11.92 | +0.26 | +2.18% | 223.88K | ||
| 147.70 | 151.10 | 145.60 | -1.30 | -0.87% | 34.24K | ||
| 41.04 | 41.50 | 40.96 | +0.37 | +0.91% | 463.76K | ||
| 3.25 | 3.28 | 3.15 | +0.01 | +0.15% | 294.73K |
לא נקבעו פרסומי דוחות