הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
מבצע סייבר מאנדיי מורחב: עד 60% הנחה על InvestingPro+ ממשו את המבצע
מניות נורבגיה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 12.28 | 12.50 | 12.22 | -0.29 | -2.31% | 2.43M | 02/12 | ||
| גולדן אושן גרופ | 79.44 | 79.82 | 78.50 | -1.58 | -1.95% | 710.50K | 02/12 | ||
| Norsk Hydro | 72.50 | 73.14 | 71.50 | -0.66 | -0.90% | 2.76M | 02/12 | ||
| Mowi | 155.00 | 156.10 | 153.10 | -0.65 | -0.42% | 1.03M | 02/12 | ||
| Frontline Ltd | 133.00 | 135.80 | 131.60 | +0.50 | +0.38% | 1.17M | 02/12 | ||
| Orkla | 69.82 | 69.98 | 68.76 | -0.02 | -0.03% | 1.20M | 02/12 | ||
| REC Silicon | 16.230 | 16.915 | 16.070 | -0.585 | -3.48% | 5.47M | 02/12 | ||
| Equinor | 366.30 | 371.00 | 362.90 | -10.60 | -2.81% | 3.81M | 02/12 | ||
| Tomra Systems | 197.52 | 200.05 | 192.50 | +2.46 | +1.26% | 502.54K | 02/12 | ||
| Storebrand | 88.20 | 88.32 | 87.20 | +0.14 | +0.16% | 781.24K | 02/12 | ||
| Telenor | 95.08 | 96.46 | 95.08 | -0.86 | -0.90% | 1.32M | 02/12 | ||
| Yara International | 450.50 | 450.50 | 441.60 | +0.80 | +0.18% | 463.49K | 02/12 | ||
| Subsea 7 | 112.75 | 113.90 | 110.00 | +0.65 | +0.58% | 535.10K | 02/12 | ||
| TGS NOPEC | 137.10 | 137.80 | 132.40 | +0.90 | +0.66% | 283.14K | 02/12 | ||
| DNB | 189.95 | 190.40 | 187.45 | -0.15 | -0.08% | 1.15M | 02/12 | ||
| Kongsberg Gruppen ASA | 405.80 | 408.60 | 402.40 | +1.80 | +0.45% | 155.98K | 02/12 | ||
| Stolt Nielsen Ltd | 254.00 | 255.00 | 250.50 | -3.50 | -1.36% | 45.49K | 02/12 | ||
| Aker ASA | 758.00 | 762.00 | 749.00 | -3.00 | -0.39% | 30.26K | 02/12 | ||
| ABG Sundal Collier Holding ASA | 5.80 | 5.84 | 5.75 | +0.10 | +1.75% | 306.87K | 02/12 | ||
| Atea ASA | 118.40 | 119.20 | 117.00 | +0.20 | +0.17% | 33.01K | 02/12 | ||
| Bakkafrost P/F | 545.00 | 552.00 | 540.50 | -5.50 | -1.00% | 48.20K | 02/12 | ||
| Aker BP | 326.10 | 333.40 | 324.50 | -9.20 | -2.74% | 1.11M | 02/12 | ||
| Gjensidige Forsikring ASA | 191.00 | 191.20 | 187.20 | -0.10 | -0.05% | 485.01K | 02/12 | ||
| Kongsberg Automotive ASA | 2.61 | 2.63 | 2.60 | -0.01 | -0.46% | 1.92M | 02/12 | ||
| Leroy Seafood | 48.62 | 48.90 | 47.60 | -0.08 | -0.16% | 451.71K | 02/12 | ||
| Nordic Semiconductor ASA | 181.10 | 185.20 | 176.90 | -0.05 | -0.03% | 456.51K | 02/12 | ||
| Norwegian Air Shuttle ASA | 8.85 | 8.88 | 8.63 | +0.17 | +2.00% | 2.25M | 02/12 | ||
| Salmar ASA | 346.00 | 346.40 | 336.60 | -0.20 | -0.06% | 208.46K | 02/12 | ||
| Schibsted A | 189.90 | 194.80 | 188.50 | -4.90 | -2.52% | 332.91K | 02/12 | ||
| Veidekke ASA | 96.10 | 96.70 | 95.00 | +0.10 | +0.10% | 580.13K | 02/12 | ||
| Wallenius Wilhelmsen | 87.90 | 92.70 | 87.45 | -4.80 | -5.18% | 307.08K | 02/12 | ||
| BW LPG | 87.45 | 88.70 | 85.50 | +0.85 | +0.98% | 228.07K | 02/12 | ||
| Hexagon Composites | 29.24 | 29.64 | 28.54 | -0.12 | -0.41% | 96.96K | 02/12 | ||
| Af Gruppen | 141.80 | 144.80 | 140.80 | +0.20 | +0.14% | 11.21K | 02/12 | ||
| Bonheur | 290.50 | 291.00 | 286.50 | +2.50 | +0.87% | 6.32K | 02/12 | ||
| Arendals F.Kom | 225.0 | 228.0 | 220.5 | -1.0 | -0.44% | 1.45K | 02/12 | ||
| Photocure | 100.20 | 100.60 | 98.25 | -0.20 | -0.20% | 16.91K | 02/12 | ||
| Arcticzymes Tech | 69.10 | 69.30 | 67.00 | +1.15 | +1.69% | 26.13K | 02/12 | ||
| Nel ASA | 15.19 | 15.28 | 14.73 | +0.19 | +1.27% | 3.57M | 02/12 | ||
| Carasent ASA | 17.42 | 17.58 | 17.24 | -0.20 | -1.14% | 22.36K | 02/12 | ||
| Bouvet | 56.50 | 57.20 | 55.70 | -0.40 | -0.70% | 37.98K | 02/12 | ||
| Sparebank 1 SR Bank ASA | 117.20 | 118.90 | 116.80 | -1.50 | -1.26% | 125.51K | 02/12 | ||
| Borregaard | 160.60 | 162.00 | 159.00 | -0.40 | -0.25% | 71.32K | 02/12 | ||
| Kitron | 23.70 | 23.85 | 23.50 | 0.00 | 0.00% | 123.86K | 02/12 | ||
| Scatec Solar OL | 87.36 | 89.14 | 85.38 | -1.98 | -2.22% | 254.23K | 02/12 | ||
| Entra ASA | 105.90 | 105.90 | 102.60 | +2.50 | +2.42% | 84.30K | 02/12 | ||
| Aker Solutions OL | 36.72 | 37.18 | 35.24 | +1.06 | +2.97% | 2.22M | 02/12 | ||
| Multiconsult AS SE | 137.00 | 137.00 | 135.80 | +1.20 | +0.88% | 8.40K | 02/12 | ||
| Schibsted ASA B | 185.20 | 190.30 | 183.90 | -4.80 | -2.53% | 217.68K | 02/12 | ||
| Europris ASA | 62.90 | 63.85 | 62.50 | +0.40 | +0.64% | 573.61K | 02/12 | ||
| Kid ASA | 70.00 | 70.00 | 69.00 | +0.30 | +0.43% | 37.54K | 02/12 | ||
| B2holding | 8.62 | 8.74 | 8.58 | -0.05 | -0.58% | 246.73K | 02/12 | ||
| FLEX LNG | 355.00 | 365.00 | 347.00 | -16.00 | -4.31% | 118.36K | 02/12 | ||
| Bergenbio | 7.89 | 8.41 | 7.82 | -0.78 | -9.00% | 420.53K | 02/12 | ||
| Crayon | 108.00 | 111.70 | 104.20 | +2.80 | +2.66% | 325.56K | 02/12 | ||
| Elmera | 19.37 | 19.60 | 19.15 | -0.23 | -1.17% | 114.40K | 02/12 | ||
| Elkem | 35.38 | 35.54 | 34.68 | +0.14 | +0.40% | 356.26K | 02/12 | ||
| MPC Container | 17.98 | 18.42 | 17.96 | -0.47 | -2.52% | 2.22M | 02/12 | ||
| Adevinta A | 66.40 | 70.25 | 66.40 | -4.00 | -5.68% | 2.06M | 02/12 | ||
| Ultimovacs | 106.80 | 112.00 | 105.00 | +0.20 | +0.19% | 55.37K | 02/12 | ||
| Kahoot | 22.68 | 23.65 | 22.31 | +0.28 | +1.25% | 2.80M | 02/12 | ||
| Sats | 8.06 | 8.20 | 8.01 | -0.09 | -1.10% | 105.26K | 02/12 | ||
| Hafnia | 52.50 | 53.50 | 51.80 | -1.30 | -2.42% | 1.27M | 02/12 | ||
| Cloudberry Clean | 13.60 | 13.98 | 13.48 | -0.06 | -0.44% | 125.20K | 02/12 | ||
| Cadeler | 38.36 | 39.40 | 37.82 | +0.28 | +0.74% | 500.82K | 02/12 | ||
| Aker Horizons AS | 13.65 | 13.70 | 12.50 | +0.96 | +7.56% | 1.85M | 02/12 | ||
| AutoStore Holdings | 19.04 | 19.69 | 18.50 | +0.61 | +3.31% | 1.48M | 02/12 | ||
| Var Energi | 35.88 | 36.25 | 35.35 | -0.73 | -1.98% | 3.23M | 02/12 | ||
| Nykode Therapeutics | 27.16 | 27.44 | 24.84 | +2.00 | +7.95% | 625.95K | 02/12 |