מדדי המניות בנורבגיה עלו בנעילת המסחר; מדד Oslo OBX הוסיף 0.56%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 19.22 | 19.30 | 18.98 | +0.07 | +0.37% | 1.48M | ||
| 142.00 | 143.40 | 138.80 | +3.40 | +2.45% | 445.1K | ||
| 106.50 | 107.15 | 104.95 | +2.40 | +2.31% | 1.14M | ||
| 191.80 | 196.40 | 191.40 | -2.70 | -1.39% | 670.76K | ||
| 356.50 | 360.50 | 353.90 | +1.20 | +0.34% | 252.87K | ||
| 109.40 | 110.40 | 108.70 | -0.20 | -0.18% | 365.36K | ||
| 0.251 | 0.253 | 0.248 | -0.006 | -2.33% | 220.53K | ||
| 345.40 | 350.00 | 344.20 | -2.30 | -0.66% | 1M | ||
| 93.45 | 94.85 | 93.20 | -0.45 | -0.48% | 322.37K | ||
| 176.50 | 178.20 | 176.00 | +0.20 | +0.11% | 148.97K | ||
| 157.90 | 158.40 | 156.00 | +1.10 | +0.70% | 350.48K | ||
| 527.80 | 530.60 | 520.00 | +11.20 | +2.17% | 182.69K | ||
| 328.40 | 333.20 | 320.00 | +6.80 | +2.11% | 156.88K | ||
| 150.50 | 152.50 | 148.00 | +1.50 | +1.01% | 348.78K | ||
| 275.50 | 278.60 | 274.50 | -0.80 | -0.29% | 556.69K | ||
| 292.00 | 299.70 | 290.60 | -6.10 | -2.05% | 374.89K | ||
| 308.00 | 309.50 | 302.00 | +4.00 | +1.32% | 12.82K | ||
| 1,170.00 | 1,184.00 | 1,150.00 | +14.00 | +1.21% | 44.95K | ||
| 6.98 | 6.99 | 6.97 | +0.03 | +0.43% | 324.07K | ||
| 156.40 | 156.80 | 155.40 | +0.20 | +0.13% | 22.43K | ||
| 415.20 | 421.20 | 414.00 | -3.00 | -0.72% | 13.56K | ||
| 337.00 | 341.40 | 335.10 | -7.90 | -2.29% | 4.57M | ||
| 248.60 | 251.40 | 247.80 | -1.20 | -0.48% | 40.74K | ||
| 2.04 | 2.10 | 2.04 | -0.06 | -2.63% | 1.57M | ||
| 43.98 | 44.50 | 43.60 | +0.34 | +0.78% | 413.29K | ||
| 202.80 | 203.60 | 194.20 | +9.10 | +4.70% | 472.18K | ||
| 14.41 | 14.52 | 14.30 | -0.07 | -0.48% | 3.5M | ||
| 540.50 | 550.00 | 539.50 | -4.50 | -0.83% | 44.93K | ||
| 172.20 | 172.80 | 170.80 | -0.40 | -0.23% | 63.39K | ||
| 125.50 | 125.90 | 122.30 | +1.80 | +1.46% | 142.17K | ||
| 192.20 | 194.90 | 189.20 | +1.10 | +0.58% | 109.23K | ||
| 9.13 | 9.49 | 9.12 | -0.19 | -2.04% | 1.15M | ||
| 182.80 | 184.80 | 180.00 | +9.60 | +5.54% | 91.88K | ||
| 260.00 | 263.00 | 256.00 | -0.50 | -0.19% | 13.29K | ||
| 62.80 | 63.40 | 62.00 | -0.30 | -0.48% | 37.57K | ||
| 20.50 | 21.00 | 20.30 | -0.20 | -0.97% | 17.2K | ||
| 3.03 | 3.12 | 2.97 | +0.04 | +1.17% | 4.15M | ||
| 48.35 | 48.50 | 43.95 | -1.35 | -2.72% | 660.01K | ||
| 185.20 | 187.00 | 185.00 | -1.60 | -0.86% | 45.95K | ||
| 145.20 | 146.00 | 145.00 | -0.80 | -0.55% | 64.18K | ||
| 108.40 | 110.70 | 106.80 | +1.00 | +0.93% | 744.64K | ||
| 103.80 | 104.20 | 103.00 | +0.60 | +0.58% | 97.46K | ||
| 102.80 | 104.20 | 102.60 | -1.40 | -1.34% | 21.44K | ||
| 44.28 | 44.50 | 43.00 | +0.66 | +1.51% | 411.18K | ||
| 242.00 | 243.40 | 239.40 | +0.80 | +0.33% | 205.68K | ||
| 90.20 | 91.20 | 90.00 | +0.20 | +0.22% | 61.61K | ||
| 113.40 | 119.60 | 113.20 | -5.80 | -4.87% | 138.19K | ||
| 23.65 | 23.95 | 23.40 | +0.25 | +1.07% | 131.35K | ||
| 31.25 | 32.20 | 30.95 | -1.30 | -3.99% | 380.65K | ||
| 28.90 | 28.96 | 28.20 | +0.60 | +2.12% | 293.28K | ||
| 23.88 | 24.05 | 23.43 | +0.08 | +0.34% | 731.88K | ||
| 22.30 | 22.30 | 20.30 | +1.10 | +5.19% | 72.88K | ||
| 82.10 | 83.85 | 81.05 | +0.25 | +0.31% | 306.97K | ||
| 12.94 | 12.94 | 12.60 | +0.14 | +1.09% | 23.19K | ||
| 67.20 | 67.90 | 66.30 | +1.30 | +1.97% | 123.48K | ||
| 1.27 | 1.31 | 1.26 | -0.05 | -3.50% | 952.9K | ||
| 12.93 | 13.18 | 12.81 | -0.12 | -0.92% | 1.37M | ||
| 143.20 | 143.70 | 140.00 | +1.70 | +1.20% | 255.76K | ||
| 46.86 | 47.35 | 46.10 | +0.41 | +0.88% | 3.34M | ||
| 3.13 | 3.18 | 3.12 | -0.04 | -1.11% | 93.58K |