קונגסברג גרופן שוקלת רכישות על רקע ביקוש גובר לטילים
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 16.55 | 16.74 | 16.51 | -0.10 | -0.60% | 603.86K | ||
| 144.40 | 145.20 | 140.20 | +3.60 | +2.56% | 173.3K | ||
| 90.98 | 91.42 | 88.60 | +2.02 | +2.27% | 817.84K | ||
| 188.80 | 193.00 | 185.70 | -3.20 | -1.67% | 571.5K | ||
| 360.10 | 365.30 | 350.00 | -5.20 | -1.42% | 622.32K | ||
| 106.20 | 106.30 | 105.40 | +0.90 | +0.85% | 591.84K | ||
| 310.00 | 314.90 | 308.80 | +0.90 | +0.29% | 733K | ||
| 94.60 | 95.20 | 93.25 | +0.20 | +0.21% | 240.32K | ||
| 183.40 | 183.70 | 181.90 | +1.10 | +0.60% | 116.99K | ||
| 144.80 | 146.20 | 144.20 | -0.20 | -0.14% | 604.45K | ||
| 433.50 | 439.20 | 431.60 | -3.70 | -0.85% | 93.95K | ||
| 332.10 | 336.00 | 323.40 | +7.50 | +2.31% | 83.22K | ||
| 131.00 | 131.30 | 129.80 | -0.30 | -0.23% | 53.53K | ||
| 293.60 | 294.00 | 292.20 | +0.30 | +0.10% | 217.89K | ||
| 292.30 | 292.90 | 280.70 | +13.90 | +4.99% | 603.2K | ||
| 299.00 | 300.00 | 293.00 | +1.00 | +0.34% | 8.36K | ||
| 1,138.00 | 1,138.00 | 1,122.00 | +10.00 | +0.89% | 19.12K | ||
| 7.08 | 7.10 | 7.03 | +0.02 | +0.28% | 113.53K | ||
| 173.40 | 173.40 | 169.00 | +5.20 | +3.09% | 23.41K | ||
| 421.20 | 427.00 | 410.60 | -5.80 | -1.36% | 28.26K | ||
| 303.90 | 307.30 | 303.90 | +0.80 | +0.26% | 255.62K | ||
| 268.00 | 268.80 | 264.40 | +1.40 | +0.53% | 80.46K | ||
| 2.01 | 2.03 | 2.00 | -0.02 | -0.99% | 1.06M | ||
| 39.86 | 40.84 | 39.26 | -0.72 | -1.77% | 926.42K | ||
| 178.20 | 181.10 | 175.00 | +0.50 | +0.28% | 93.71K | ||
| 14.47 | 15.51 | 14.41 | -1.19 | -7.60% | 9.31M | ||
| 497.00 | 515.00 | 486.80 | -20.50 | -3.96% | 130.99K | ||
| 190.80 | 193.20 | 188.60 | -0.40 | -0.21% | 46.29K | ||
| 132.90 | 135.80 | 130.90 | -0.20 | -0.15% | 67.74K | ||
| 177.20 | 178.10 | 172.60 | +1.20 | +0.68% | 151.48K | ||
| 8.55 | 8.59 | 8.32 | +0.21 | +2.52% | 539.93K | ||
| 196.20 | 196.40 | 193.00 | +1.20 | +0.62% | 38.06K | ||
| 232.00 | 233.00 | 228.50 | +2.00 | +0.87% | 11.14K | ||
| 60.80 | 61.80 | 60.50 | 0.00 | 0.00% | 37.26K | ||
| 19.95 | 20.70 | 19.90 | -0.05 | -0.25% | 13.8K | ||
| 2.37 | 2.41 | 2.33 | +0.04 | +1.50% | 852.13K | ||
| 43.50 | 43.75 | 43.15 | +0.50 | +1.16% | 63.87K | ||
| 194.00 | 194.40 | 191.80 | +1.00 | +0.52% | 24.85K | ||
| 150.40 | 150.60 | 148.20 | +4.20 | +2.87% | 86.34K | ||
| 102.50 | 103.30 | 101.90 | +0.90 | +0.89% | 99.06K | ||
| 96.45 | 96.45 | 94.80 | +3.00 | +3.21% | 113.29K | ||
| 105.60 | 106.80 | 104.20 | 0.00 | 0.00% | 15.92K | ||
| 44.12 | 44.28 | 43.60 | -0.10 | -0.23% | 252.17K | ||
| 239.80 | 240.00 | 233.80 | +7.40 | +3.18% | 182.58K | ||
| 89.40 | 89.50 | 87.80 | +0.40 | +0.45% | 58.25K | ||
| 119.60 | 120.60 | 118.00 | -0.20 | -0.17% | 34.99K | ||
| 23.40 | 23.55 | 22.65 | +0.70 | +3.08% | 1.13M | ||
| 46.45 | 47.00 | 46.20 | +0.90 | +1.98% | 6.09M | ||
| 31.12 | 31.50 | 31.04 | -0.14 | -0.45% | 103.36K | ||
| 25.92 | 26.39 | 25.50 | -0.01 | -0.04% | 870.3K | ||
| 19.60 | 20.00 | 19.20 | +1.00 | +5.38% | 23.55K | ||
| 69.40 | 69.60 | 67.50 | -0.35 | -0.50% | 173.08K | ||
| 11.90 | 12.46 | 11.56 | 0.00 | 0.00% | 93.1K | ||
| 54.10 | 54.20 | 52.75 | +0.85 | +1.60% | 95.54K | ||
| 12.55 | 12.60 | 11.80 | +0.45 | +3.72% | 53.1K | ||
| 12.41 | 12.53 | 11.92 | +0.46 | +3.85% | 1.51M | ||
| 148.50 | 151.10 | 145.60 | -0.50 | -0.34% | 55.93K | ||
| 40.76 | 41.50 | 40.51 | +0.09 | +0.22% | 1.27M | ||
| 3.21 | 3.28 | 3.15 | -0.04 | -1.23% | 424.97K |
לא נקבעו פרסומי דוחות