מדדי המניות בנורבגיה ירדו בנעילת המסחר; מדד Oslo OBX השיל 0.57%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 19.38 | 19.66 | 19.19 | +0.25 | +1.31% | 3.3M | ||
| 136.60 | 140.80 | 136.60 | -2.40 | -1.73% | 390.23K | ||
| 114.50 | 115.85 | 113.70 | -1.55 | -1.34% | 3.51M | ||
| 187.70 | 191.50 | 186.80 | -3.20 | -1.68% | 1.21M | ||
| 331.60 | 338.00 | 328.20 | -0.60 | -0.18% | 570.69K | ||
| 97.95 | 98.80 | 97.40 | +0.05 | +0.05% | 2.15M | ||
| 0.230 | 0.240 | 0.230 | -0.004 | -1.71% | 1.22M | ||
| 355.80 | 365.80 | 355.60 | +1.80 | +0.51% | 3.05M | ||
| 94.55 | 95.55 | 93.25 | -1.20 | -1.25% | 722.02K | ||
| 174.20 | 175.50 | 173.70 | +0.50 | +0.29% | 495.03K | ||
| 149.60 | 150.60 | 148.50 | +0.80 | +0.54% | 913.72K | ||
| 464.20 | 502.60 | 464.20 | -29.50 | -5.98% | 786.57K | ||
| 332.60 | 336.00 | 328.60 | +4.00 | +1.22% | 389.96K | ||
| 146.90 | 147.40 | 143.90 | +2.40 | +1.66% | 308.19K | ||
| 284.20 | 286.40 | 282.10 | -0.20 | -0.07% | 1.9M | ||
| 316.40 | 320.50 | 311.00 | +4.40 | +1.41% | 1.14M | ||
| 305.50 | 308.50 | 303.50 | -3.00 | -0.97% | 35.62K | ||
| 1,242.00 | 1,288.00 | 1,242.00 | -34.00 | -2.66% | 57.91K | ||
| 7.35 | 7.49 | 7.33 | -0.10 | -1.34% | 106.61K | ||
| 165.20 | 166.20 | 164.40 | -1.20 | -0.72% | 64.35K | ||
| 404.20 | 421.00 | 404.00 | -17.40 | -4.13% | 126.33K | ||
| 347.70 | 358.10 | 347.00 | -0.80 | -0.23% | 930.14K | ||
| 246.00 | 249.00 | 245.60 | -2.80 | -1.13% | 197.81K | ||
| 2.00 | 2.06 | 1.98 | -0.07 | -3.38% | 3.4M | ||
| 40.32 | 41.08 | 40.12 | -0.48 | -1.18% | 1.01M | ||
| 193.40 | 196.00 | 185.10 | +0.20 | +0.10% | 490.92K | ||
| 13.99 | 14.47 | 13.89 | -0.76 | -5.16% | 17.25M | ||
| 515.50 | 536.00 | 510.00 | -18.50 | -3.46% | 313.13K | ||
| 177.00 | 178.00 | 176.20 | -0.60 | -0.34% | 130.68K | ||
| 129.40 | 130.80 | 128.40 | -1.10 | -0.84% | 213.01K | ||
| 197.00 | 199.80 | 195.50 | +1.80 | +0.92% | 265.05K | ||
| 8.81 | 9.24 | 8.54 | -0.18 | -2.00% | 2.61M | ||
| 186.00 | 186.80 | 182.80 | +1.40 | +0.76% | 39.45K | ||
| 244.00 | 251.00 | 244.00 | -6.00 | -2.40% | 23.64K | ||
| 58.20 | 58.60 | 57.60 | -0.70 | -1.19% | 58.01K | ||
| 20.90 | 21.00 | 20.30 | +0.10 | +0.48% | 13.98K | ||
| 2.95 | 3.10 | 2.85 | -0.02 | -0.67% | 8.91M | ||
| 45.60 | 46.30 | 45.30 | -0.05 | -0.11% | 166.96K | ||
| 186.80 | 189.80 | 186.80 | -1.20 | -0.64% | 143.9K | ||
| 139.20 | 144.00 | 138.60 | -5.40 | -3.73% | 133.14K | ||
| 113.10 | 113.80 | 108.90 | +1.20 | +1.07% | 316.11K | ||
| 104.20 | 105.20 | 103.60 | +0.40 | +0.39% | 363.77K | ||
| 102.00 | 103.20 | 101.40 | +0.80 | +0.79% | 78.3K | ||
| 44.76 | 45.04 | 44.10 | +0.62 | +1.40% | 509.62K | ||
| 247.80 | 252.60 | 246.80 | -5.40 | -2.13% | 473.04K | ||
| 93.00 | 93.70 | 91.50 | -0.30 | -0.32% | 81.97K | ||
| 122.60 | 124.00 | 121.20 | -1.40 | -1.13% | 29.85K | ||
| 21.75 | 22.20 | 21.50 | 0.00 | 0.00% | 1.58M | ||
| 28.70 | 29.05 | 28.50 | -0.30 | -1.03% | 77.16K | ||
| 32.12 | 33.04 | 31.98 | -1.18 | -3.54% | 646.45K | ||
| 25.98 | 26.25 | 25.73 | -0.05 | -0.19% | 1.9M | ||
| 22.00 | 23.50 | 22.00 | -0.90 | -3.93% | 13.45K | ||
| 69.00 | 71.25 | 69.00 | -0.45 | -0.65% | 398.52K | ||
| 12.44 | 12.60 | 12.38 | -0.16 | -1.27% | 22.15K | ||
| 55.60 | 57.05 | 55.35 | -1.60 | -2.80% | 577.7K | ||
| 12.55 | 12.55 | 12.22 | +0.01 | +0.08% | 10.64K | ||
| 11.76 | 12.12 | 11.58 | -0.59 | -4.78% | 6.4M | ||
| 144.50 | 147.10 | 144.20 | -2.30 | -1.57% | 220.35K | ||
| 47.86 | 49.26 | 47.82 | -0.12 | -0.25% | 6.37M | ||
| 3.18 | 3.23 | 3.15 | -0.08 | -2.46% | 349.37K |
לא נקבעו פרסומי דוחות