הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- קרנות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים
ציטוטי מניות אסיאתיות
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 536.0 | 548.0 | 534.0 | -11.0 | -2.01% | 2.23M | 08:00:00 | ||
| Denka | 3,920.0 | 3,995.0 | 3,895.0 | -75.0 | -1.88% | 276.40K | 08:00:00 | ||
| דואווה הולדינגס | 5,090.0 | 5,180.0 | 5,060.0 | -10.0 | -0.20% | 322.40K | 08:00:00 | ||
| Mitsubishi Heavy Industries | 3,139.0 | 3,257.0 | 3,127.0 | -70.0 | -2.18% | 2.83M | 08:00:00 | ||
| Nomura | 529.9 | 539.0 | 527.1 | -5.8 | -1.08% | 9.09M | 08:00:00 | ||
| Shin-Etsu Chemical | 19,320.0 | 19,630.0 | 19,260.0 | -145.0 | -0.74% | 704.30K | 08:00:00 | ||
| Kawasaki Heavy Industries | 2,332.0 | 2,407.0 | 2,312.0 | -5.0 | -0.21% | 2.73M | 08:00:00 | ||
| Matsui Securities | 810.0 | 819.0 | 809.0 | -2.0 | -0.25% | 364.50K | 08:00:00 | ||
| Inpex Corp. | 1,142.0 | 1,159.0 | 1,132.0 | +19.0 | +1.69% | 14.55M | 08:00:00 | ||
| Kyowa Hakko Kirin | 2,923.0 | 2,985.0 | 2,920.0 | -43.0 | -1.45% | 517.40K | 08:00:00 | ||
| Furukawa Electric | 2,399.0 | 2,433.0 | 2,385.0 | -27.0 | -1.11% | 302.50K | 08:00:00 | ||
| IHI Corp. | 2,422.0 | 2,499.0 | 2,409.0 | -51.0 | -2.06% | 1.37M | 08:00:00 | ||
| Sompo Holdings Inc | 5,342.0 | 5,437.0 | 5,321.0 | -16.0 | -0.30% | 871.00K | 08:00:00 | ||
| Comsys Holdings Corp. | 2,684.0 | 2,719.0 | 2,671.0 | -16.0 | -0.59% | 547.00K | 08:00:00 | ||
| Mitsui Chemicals, Inc. | 3,240.0 | 3,350.0 | 3,230.0 | -65.0 | -1.97% | 1.25M | 08:00:00 | ||
| Sumitomo Electric Industries | 1,631.0 | 1,665.5 | 1,624.0 | -29.0 | -1.75% | 2.06M | 08:00:00 | ||
| Nissan Motor | 632.8 | 646.7 | 630.7 | -6.6 | -1.03% | 18.31M | 08:00:00 | ||
| MS&AD Insurance Group Holdings | 3,986.0 | 4,042.0 | 3,964.0 | +18.0 | +0.45% | 1.18M | 08:00:00 | ||
| Taisei Corp. | 3,680.0 | 3,755.0 | 3,670.0 | -10.0 | -0.27% | 769.20K | 08:00:00 | ||
| Mitsubishi Chemical Holdings Corp | 902.2 | 915.6 | 900.5 | -4.4 | -0.49% | 5.61M | 08:00:00 | ||
| Fujikura | 611.0 | 620.0 | 606.0 | -5.0 | -0.81% | 1.30M | 08:00:00 | ||
| איסוזו | 1,486.0 | 1,521.0 | 1,479.0 | -33.0 | -2.17% | 2.27M | 08:00:00 | ||
| Obayashi Corp. | 924.0 | 937.0 | 920.0 | -6.0 | -0.65% | 1.20M | 08:00:00 | ||
| Ube Industries | 2,086.0 | 2,141.0 | 2,084.0 | -41.0 | -1.93% | 390.10K | 08:00:00 | ||
| Toyo Seikan Group Holdings | 1,390.0 | 1,424.0 | 1,385.0 | -25.0 | -1.77% | 422.80K | 08:00:00 | ||
| Dai-ichi Life | 2,660.0 | 2,747.5 | 2,577.5 | -33.0 | -1.23% | 5.89M | 08:00:00 | ||
| Shimizu Corp. | 753.0 | 775.0 | 752.0 | -1.0 | -0.13% | 4.23M | 08:00:00 | ||
| Nippon Kayaku | 1,124.0 | 1,158.0 | 1,124.0 | -21.0 | -1.83% | 113.20K | 08:00:00 | ||
| Okuma Corp. | 5,260.0 | 5,400.0 | 5,260.0 | -20.0 | -0.38% | 107.10K | 08:00:00 | ||
| Hino Motors | 1,005.0 | 1,031.0 | 998.0 | -12.0 | -1.18% | 1.07M | 08:00:00 | ||
| Tokio Marine Holdings, Inc. | 6,920.0 | 7,037.0 | 6,875.0 | -34.0 | -0.49% | 1.47M | 08:00:00 | ||
| Kajima Corp. | 1,367.0 | 1,393.0 | 1,363.0 | -22.0 | -1.58% | 1.12M | 08:00:00 | ||
| דנטסו | 4,110.0 | 4,185.0 | 4,080.0 | -20.0 | -0.48% | 391.70K | 08:00:00 | ||
| אמאדה | 1,168.0 | 1,197.0 | 1,165.0 | -8.0 | -0.68% | 880.00K | 08:00:00 | ||
| Mitsubishi Motors Corp. | 334.0 | 343.0 | 332.0 | -3.0 | -0.89% | 15.58M | 08:00:00 | ||
| T&D Holdings, Inc. | 1,771.0 | 1,818.0 | 1,748.0 | -11.0 | -0.62% | 4.14M | 08:00:00 | ||
| Daiwa House Industry | 3,388.0 | 3,437.0 | 3,386.0 | -37.0 | -1.08% | 849.80K | 08:00:00 | ||
| Kao Corp. | 5,716.0 | 5,787.0 | 5,691.0 | -19.0 | -0.33% | 986.80K | 08:00:00 | ||
| Komatsu | 3,014.0 | 3,043.0 | 2,995.5 | +3.0 | +0.10% | 2.37M | 08:00:00 | ||
| מאזדה | 961.0 | 993.0 | 954.0 | -34.0 | -3.42% | 5.28M | 08:00:00 | ||
| Mitsui Fudosan | 2,307.0 | 2,316.5 | 2,290.5 | -1.5 | -0.06% | 1.74M | 08:00:00 | ||
| Sekisui House | 2,394.5 | 2,425.0 | 2,391.5 | -19.5 | -0.81% | 1.56M | 08:00:00 | ||
| Takeda Pharmaceutical | 3,362.0 | 3,393.0 | 3,351.0 | -18.0 | -0.53% | 3.99M | 08:00:00 | ||
| Sumitomo Heavy Industries | 3,000.0 | 3,045.0 | 2,987.0 | -25.0 | -0.83% | 304.30K | 08:00:00 | ||
| הונדה | 3,511.0 | 3,569.0 | 3,494.0 | -36.0 | -1.01% | 3.44M | 08:00:00 | ||
| Mitsubishi Estate | 1,634.5 | 1,651.0 | 1,626.5 | -5.5 | -0.34% | 3.29M | 08:00:00 | ||
| JGC Corp. | 1,050.0 | 1,088.0 | 1,037.0 | -26.0 | -2.42% | 1.09M | 08:00:00 | ||
| אסטלס פארמה | 1,928.0 | 1,947.0 | 1,915.5 | -2.0 | -0.10% | 2.76M | 08:00:00 | ||
| Hitachi Construction Machinery Co | 2,996.0 | 3,050.0 | 2,964.0 | +38.0 | +1.28% | 1.53M | 08:00:00 | ||
| סוזוקי | 4,753.0 | 4,888.0 | 4,737.0 | -140.0 | -2.86% | 1.11M | 08:00:00 | ||
| Nisshin Seifun Group Inc. | 1,580.0 | 1,609.0 | 1,576.0 | -14.0 | -0.88% | 517.60K | 08:00:00 | ||
| Sumitomo Dainippon Pharma | 1,374.0 | 1,392.0 | 1,368.0 | -7.0 | -0.51% | 629.00K | 08:00:00 | ||
| Kubota Corp. | 2,537.0 | 2,596.0 | 2,532.5 | -45.5 | -1.76% | 2.01M | 08:00:00 | ||
| Subaru Corp | 2,183.0 | 2,224.0 | 2,176.5 | -22.0 | -1.00% | 1.90M | 08:00:00 | ||
| Tokyo Tatemono | 1,686.0 | 1,701.0 | 1,677.0 | -4.0 | -0.24% | 465.10K | 08:00:00 | ||
| Meiji Holdings | 6,950.0 | 7,130.0 | 6,950.0 | -130.0 | -1.84% | 395.70K | 08:00:00 | ||
| Shionogi | 7,388.0 | 7,553.0 | 7,375.0 | -92.0 | -1.23% | 1.21M | 08:00:00 | ||
| Ebara Corp. | 6,270.0 | 6,400.0 | 6,230.0 | -20.0 | -0.32% | 299.80K | 08:00:00 | ||
| ניקון | 1,259.0 | 1,288.0 | 1,251.0 | -4.0 | -0.32% | 1.30M | 08:00:00 | ||
| NH Foods | 4,380.0 | 4,480.0 | 4,380.0 | -90.0 | -2.01% | 408.70K | 08:00:00 | ||
| Chugai Pharmaceutical | 3,733.0 | 3,748.0 | 3,694.0 | -4.0 | -0.11% | 1.36M | 08:00:00 | ||
| Chiyoda Corp. | 380.0 | 385.0 | 372.0 | +11.0 | +2.98% | 2.66M | 08:00:00 | ||
| Olympus Corp. | 2,372.0 | 2,406.5 | 2,359.0 | -4.5 | -0.19% | 4.05M | 08:00:00 | ||
| Sumitomo Realty & Development Co. | 3,429.0 | 3,463.0 | 3,404.0 | -13.0 | -0.38% | 758.30K | 08:00:00 | ||
| Sapporo Holdings | 2,206.0 | 2,232.0 | 2,203.0 | -2.0 | -0.09% | 159.70K | 08:00:00 | ||
| Eisai | 6,073.0 | 6,174.0 | 6,038.0 | -82.0 | -1.33% | 1.02M | 08:00:00 | ||
| דייקין | 25,220.0 | 25,510.0 | 25,175.0 | -230.0 | -0.90% | 453.80K | 08:00:00 | ||
| Dainippon Screen Mfg. | 12,800.0 | 13,130.0 | 12,700.0 | -290.0 | -2.22% | 729.10K | 08:00:00 | ||
| Tobu Railway | 2,645.0 | 2,670.0 | 2,632.0 | +15.0 | +0.57% | 296.10K | 08:00:00 | ||
| מבשלות אסאהי | 4,704.0 | 4,755.0 | 4,696.0 | +18.0 | +0.38% | 1.90M | 08:00:00 | ||
| Terumo Corp. | 4,263.0 | 4,351.0 | 4,248.0 | -88.0 | -2.02% | 1.39M | 08:00:00 | ||
| NSK | 805.0 | 828.0 | 803.0 | -10.0 | -1.23% | 2.64M | 08:00:00 | ||
| קנון | 2,767.0 | 2,837.5 | 2,763.5 | +11.5 | +0.42% | 4.01M | 08:00:00 | ||
| Tokyu Corp. | 1,505.0 | 1,519.0 | 1,495.0 | +3.0 | +0.20% | 746.20K | 08:00:00 | ||
| Kirin Holdings | 1,846.0 | 1,875.5 | 1,845.5 | -17.5 | -0.94% | 1.78M | 08:00:00 | ||
| Daiichi Sankyo | 2,642.5 | 2,709.0 | 2,641.0 | -37.5 | -1.40% | 2.43M | 08:00:00 | ||
| NTN Corp. | 249.0 | 256.0 | 247.0 | -5.0 | -1.97% | 3.90M | 08:00:00 | ||
| Ricoh | 1,060.0 | 1,083.0 | 1,058.0 | -3.0 | -0.28% | 1.54M | 08:00:00 | ||
| Odakyu Electric Railway | 2,009.0 | 2,027.0 | 1,998.0 | +14.0 | +0.70% | 789.00K | 08:00:00 | ||
| Takara Holdings Inc. | 1,151.0 | 1,172.0 | 1,151.0 | -15.0 | -1.29% | 387.30K | 08:00:00 | ||
| Z Holdings | 601.9 | 617.3 | 600.3 | -6.1 | -1.00% | 11.26M | 08:00:00 | ||
| JTEKT Corp. | 1,056.0 | 1,090.0 | 1,052.0 | -27.0 | -2.49% | 886.80K | 08:00:00 | ||
| Citizen Holdings | 509.0 | 510.0 | 499.0 | +12.0 | +2.41% | 1.58M | 08:00:00 | ||
| Keio Corp. | 5,050.0 | 5,090.0 | 5,020.0 | +50.0 | +1.00% | 240.20K | 08:00:00 | ||
| Sojitz Corp. | 1,815.0 | 1,853.0 | 1,808.0 | -10.0 | -0.55% | 1.39M | 08:00:00 | ||
| Trend Micro Inc. | 5,780.0 | 5,880.0 | 5,750.0 | -20.0 | -0.34% | 571.40K | 08:00:00 | ||
| Minebea Mitsumi | 2,993.0 | 3,070.0 | 2,984.0 | -52.0 | -1.71% | 1.22M | 08:00:00 | ||
| Toppan Printing | 2,204.0 | 2,255.0 | 2,190.0 | -16.0 | -0.72% | 675.60K | 08:00:00 | ||
| Keisei Electric Railway | 3,005.0 | 3,070.0 | 3,005.0 | -15.0 | -0.50% | 396.50K | 08:00:00 | ||
| Kikkoman Corp. | 8,440.0 | 8,700.0 | 8,430.0 | -190.0 | -2.20% | 362.30K | 08:00:00 | ||
| פוג'יפילם | 8,222.0 | 8,426.0 | 8,153.0 | -118.0 | -1.41% | 1.13M | 08:00:00 | ||
| Hitachi | 6,673.0 | 6,778.0 | 6,631.0 | -10.0 | -0.15% | 2.19M | 08:00:00 | ||
| דאי ניפון פרינטינג | 2,861.0 | 2,915.0 | 2,846.0 | -30.0 | -1.04% | 387.50K | 08:00:00 | ||
| East Japan Railway Co. | 6,762.0 | 6,817.0 | 6,725.0 | +46.0 | +0.68% | 1.40M | 08:00:00 | ||
| אג'ינומוטו | 3,311.0 | 3,403.0 | 3,301.0 | -42.0 | -1.25% | 1.40M | 08:00:00 | ||
| Konica Minolta, Inc. | 527.0 | 536.0 | 524.0 | -6.0 | -1.13% | 4.76M | 08:00:00 | ||
| Yamaha Corp. | 5,240.0 | 5,410.0 | 5,190.0 | -140.0 | -2.60% | 590.10K | 08:00:00 | ||
| West Japan Railway Co. | 4,832.0 | 4,862.0 | 4,773.0 | +113.0 | +2.39% | 1.93M | 08:00:00 | ||
| Nichirei Corp. | 2,552.0 | 2,609.0 | 2,546.0 | -44.0 | -1.69% | 436.00K | 08:00:00 | ||
| Shiseido | 5,812.0 | 5,904.0 | 5,790.0 | +26.0 | +0.45% | 1.70M | 08:00:00 | ||
| Mitsubishi Electric | 1,513.5 | 1,529.0 | 1,504.5 | -1.0 | -0.07% | 3.16M | 08:00:00 | ||
| Itochu Corp. | 3,489.0 | 3,547.0 | 3,475.0 | -34.0 | -0.97% | 2.48M | 08:00:00 | ||
| Central Japan Railway Co. | 14,825.0 | 14,980.0 | 14,765.0 | +80.0 | +0.54% | 564.40K | 08:00:00 | ||
| Japan Tobacco | 2,351.0 | 2,376.0 | 2,348.0 | -6.5 | -0.28% | 4.04M | 08:00:00 | ||
| Fuji Electric | 6,230.0 | 6,330.0 | 6,160.0 | -40.0 | -0.64% | 450.60K | 08:00:00 | ||
| Marubeni Corp. | 1,175.5 | 1,196.0 | 1,170.0 | -13.0 | -1.09% | 5.69M | 08:00:00 | ||
| Nippon Express | 7,330.0 | 7,400.0 | 7,270.0 | +30.0 | +0.41% | 177.70K | 08:00:00 | ||
| J.Front Retailing | 994.0 | 1,017.0 | 992.0 | -3.0 | -0.30% | 3.66M | 08:00:00 | ||
| Eneos Holdings | 463.4 | 465.0 | 459.3 | +3.7 | +0.80% | 15.42M | 08:00:00 | ||
| Yaskawa Electric Corp. | 5,010.0 | 5,100.0 | 4,960.0 | +20.0 | +0.40% | 1.27M | 08:00:00 | ||
| Toyota Tsusho Corp. | 5,130.0 | 5,230.0 | 5,100.0 | -70.0 | -1.35% | 655.80K | 08:00:00 | ||
| Yamato Holdings | 2,439.0 | 2,467.0 | 2,434.0 | +4.0 | +0.16% | 1.12M | 08:00:00 | ||
| Isetan Mitsukoshi Holdings | 850.0 | 864.0 | 848.0 | +6.0 | +0.71% | 2.15M | 08:00:00 | ||
| Yokohama Rubber | 1,852.0 | 1,883.0 | 1,845.0 | -33.0 | -1.75% | 432.10K | 08:00:00 | ||
| Mitsui | 2,870.0 | 2,921.5 | 2,863.5 | -21.0 | -0.73% | 3.71M | 08:00:00 | ||
| Nippon Yusen K.K | 9,640.0 | 9,780.0 | 9,540.0 | -60.0 | -0.62% | 5.80M | 08:00:00 | ||
| Toyobo | 1,306.0 | 1,335.0 | 1,304.0 | -31.0 | -2.32% | 279.80K | 08:00:00 | ||
| ברידג'סטון | 5,072.0 | 5,165.0 | 5,046.0 | -103.0 | -1.99% | 1.36M | 08:00:00 | ||
| GS Yuasa Corp. | 2,613.0 | 2,669.0 | 2,591.0 | -9.0 | -0.34% | 266.60K | 08:00:00 | ||
| Tokyo Electron | 65,560.0 | 67,100.0 | 65,150.0 | +50.0 | +0.08% | 862.90K | 08:00:00 | ||
| Mitsui O.S.K. Lines | 9,510.0 | 9,650.0 | 9,370.0 | +40.0 | +0.42% | 5.28M | 08:00:00 | ||
| Unitika | 308.0 | 316.0 | 308.0 | -4.0 | -1.28% | 367.00K | 08:00:00 | ||
| AGC | 5,190.0 | 5,310.0 | 5,150.0 | -70.0 | -1.33% | 937.10K | 08:00:00 | ||
| NEC Corp. | 5,240.0 | 5,320.0 | 5,200.0 | -60.0 | -1.13% | 903.50K | 08:00:00 | ||
| Sumitomo Corp. | 1,753.5 | 1,777.0 | 1,752.0 | -6.5 | -0.37% | 3.09M | 08:00:00 | ||
| Kawasaki Kisen Kaisha | 7,880.0 | 7,940.0 | 7,660.0 | +60.0 | +0.77% | 5.42M | 08:00:00 | ||
| Nisshinbo Holdings Inc. | 942.0 | 952.0 | 938.0 | -1.0 | -0.11% | 1.55M | 08:00:00 | ||
| Nippon Sheet Glass | 531.0 | 550.0 | 528.0 | -14.0 | -2.57% | 689.30K | 08:00:00 | ||
| Fujitsu | 18,860.0 | 19,090.0 | 18,685.0 | +220.0 | +1.18% | 544.80K | 08:00:00 | ||
| Mitsubishi Corp. | 3,929.0 | 3,995.0 | 3,922.0 | -36.0 | -0.91% | 3.48M | 08:00:00 | ||
| אנא הולדינג | 2,392.5 | 2,429.0 | 2,383.5 | -9.0 | -0.37% | 2.64M | 08:00:00 | ||
| Nippon Electric Glass | 2,861.0 | 2,934.0 | 2,851.0 | -20.0 | -0.69% | 409.20K | 08:00:00 | ||
| Oki Electric Industry | 909.0 | 923.0 | 907.0 | -7.0 | -0.76% | 122.30K | 08:00:00 | ||
| Takashimaya | 1,050.0 | 1,074.0 | 1,043.0 | -12.0 | -1.13% | 765.90K | 08:00:00 | ||
| Mitsubishi Logistics Corp. | 2,739.0 | 2,811.0 | 2,739.0 | -47.0 | -1.69% | 166.40K | 08:00:00 | ||
| Seven & i Holdings | 5,190.0 | 5,236.0 | 5,168.0 | -3.0 | -0.06% | 1.54M | 08:00:00 | ||
| Sumitomo Osaka Cement | 3,545.0 | 3,600.0 | 3,525.0 | -25.0 | -0.70% | 153.00K | 08:00:00 | ||
| פנסוניק | 1,318.5 | 1,340.5 | 1,309.5 | -9.5 | -0.72% | 4.36M | 08:00:00 | ||
| Marui Group | 2,162.0 | 2,202.0 | 2,161.0 | +4.0 | +0.19% | 445.40K | 08:00:00 | ||
| SKY Perfect JSAT Holdings Inc. | 437.0 | 441.0 | 436.0 | -1.0 | -0.23% | 426.40K | 08:00:00 | ||
| Teijin | 1,478.0 | 1,501.0 | 1,477.0 | -20.0 | -1.34% | 1.13M | 08:00:00 | ||
| Taiheiyo Cement Corp. | 2,323.0 | 2,354.0 | 2,315.0 | -25.0 | -1.06% | 449.40K | 08:00:00 | ||
| Credit Saison | 1,277.0 | 1,293.0 | 1,272.0 | -3.0 | -0.23% | 807.30K | 08:00:00 | ||
| Nippon Telegraph & Telephone Corp | 3,241.0 | 3,283.0 | 3,237.0 | -42.0 | -1.28% | 3.69M | 08:00:00 | ||
| Toray Industries, Inc. | 743.1 | 754.8 | 740.5 | +0.3 | +0.04% | 6.35M | 08:00:00 | ||
| Tokai Carbon | 1,257.0 | 1,306.0 | 1,251.0 | -40.0 | -3.08% | 1.80M | 08:00:00 | ||
| סוני | 14,230.0 | 14,415.0 | 14,105.0 | -5.0 | -0.04% | 2.71M | 08:00:00 | ||
| Aeon | 2,424.5 | 2,447.5 | 2,403.5 | +32.0 | +1.34% | 2.40M | 08:00:00 | ||
| KDDI Corp. | 3,578.0 | 3,602.0 | 3,561.0 | +13.0 | +0.36% | 3.28M | 08:00:00 | ||
| Kuraray | 1,035.0 | 1,058.0 | 1,034.0 | -20.0 | -1.90% | 2.33M | 08:00:00 | ||
| TOTO | 5,020.0 | 5,130.0 | 5,010.0 | -50.0 | -0.99% | 310.60K | 08:00:00 | ||
| TDK | 4,465.0 | 4,630.0 | 4,430.0 | -95.0 | -2.08% | 2.09M | 08:00:00 | ||
| אשלי קרופ | 1,142.0 | 1,156.5 | 1,138.5 | -4.5 | -0.39% | 3.06M | 08:00:00 | ||
| NGK Insulators | 2,001.0 | 2,053.0 | 1,996.0 | -31.0 | -1.53% | 799.70K | 08:00:00 | ||
| Shinsei Bank | 2,120.0 | 2,218.0 | 2,088.0 | -57.0 | -2.62% | 1.37M | 08:00:00 | ||
| Tokyo Electric Power Co., Inc. | 294.0 | 295.0 | 292.0 | 0.0 | 0.00% | 12.04M | 08:00:00 | ||
| SUMCO Corp. | 2,393.0 | 2,448.0 | 2,382.0 | -20.0 | -0.83% | 5.05M | 08:00:00 | ||
| אלפס אלקטריק | 1,161.0 | 1,190.0 | 1,155.0 | -15.0 | -1.28% | 1.53M | 08:00:00 | ||
| אאוזורה בנק | 2,646.0 | 2,718.0 | 2,642.0 | -33.0 | -1.23% | 612.60K | 08:00:00 | ||
| Chubu Electric Power Co., Inc. | 1,224.0 | 1,232.0 | 1,224.0 | -1.0 | -0.08% | 1.63M | 08:00:00 | ||
| Oji Holdings Corp. | 590.0 | 609.0 | 588.0 | -15.0 | -2.48% | 3.12M | 08:00:00 | ||
| Kobe Steel | 576.0 | 598.0 | 575.0 | -42.0 | -6.80% | 11.09M | 08:00:00 | ||
| Mitsubishi UFJ Financial | 703.9 | 725.8 | 690.5 | -11.6 | -1.62% | 102.82M | 08:00:00 | ||
| Kansai Electric Power | 1,091.0 | 1,102.0 | 1,089.0 | -5.0 | -0.46% | 1.68M | 08:00:00 | ||
| Nippon Paper Industries | 1,141.0 | 1,177.0 | 1,141.0 | -26.0 | -2.23% | 562.20K | 08:00:00 | ||
| JFE Holdings, Inc. | 1,568.0 | 1,628.0 | 1,558.0 | -114.0 | -6.78% | 18.87M | 08:00:00 | ||
| Yokogawa Electric Corp. | 2,013.0 | 2,050.0 | 1,993.0 | -3.0 | -0.15% | 542.30K | 08:00:00 | ||
| Resona Holdings, Inc. | 506.0 | 523.8 | 495.9 | -6.8 | -1.33% | 18.46M | 08:00:00 | ||
| Tokyo Gas | 2,195.0 | 2,218.0 | 2,188.0 | -7.0 | -0.32% | 1.05M | 08:00:00 | ||
| אדוונטסט | 10,780.0 | 11,030.0 | 10,710.0 | -10.0 | -0.09% | 1.18M | 08:00:00 | ||
| Osaka Gas | 1,930.0 | 1,959.0 | 1,923.0 | -25.0 | -1.28% | 685.60K | 08:00:00 | ||
| Pacific Metals | 2,223.0 | 2,306.0 | 2,211.0 | -52.0 | -2.29% | 305.70K | 08:00:00 | ||
| דנסו | 9,752.0 | 9,995.0 | 9,700.0 | -130.0 | -1.32% | 1.38M | 08:00:00 | ||
| Sumitomo Mitsui Financial | 4,226.0 | 4,367.0 | 4,164.0 | -83.0 | -1.93% | 10.98M | 08:00:00 | ||
| Toho | 4,540.0 | 4,615.0 | 4,495.0 | -5.0 | -0.11% | 304.30K | 08:00:00 | ||
| Showa Denko K.K. | 2,515.0 | 2,610.0 | 2,501.0 | -78.0 | -3.01% | 2.13M | 08:00:00 | ||
| Japan Steel Works | 4,045.0 | 4,290.0 | 4,025.0 | -205.0 | -4.82% | 792.00K | 08:00:00 | ||
| קסיו | 1,439.0 | 1,454.0 | 1,411.0 | +27.0 | +1.91% | 1.56M | 08:00:00 | ||
| Chiba Bank | 745.0 | 767.0 | 740.0 | -4.0 | -0.53% | 2.73M | 08:00:00 | ||
| NTT Data Corp. | 2,361.0 | 2,391.0 | 2,343.0 | -6.0 | -0.25% | 1.81M | 08:00:00 | ||
| Sumitomo Chemical | 585.0 | 594.0 | 585.0 | -3.0 | -0.51% | 6.46M | 08:00:00 | ||
| Nippon Light Metal Holdings Co. | 1,819.0 | 1,857.0 | 1,819.0 | -26.0 | -1.41% | 319.20K | 08:00:00 | ||
| Fanuc Corp. | 23,020.0 | 23,445.0 | 22,875.0 | +120.0 | +0.52% | 559.90K | 08:00:00 | ||
| Nissan Chemical Industries | 6,220.0 | 6,360.0 | 6,190.0 | -60.0 | -0.96% | 301.60K | 08:00:00 | ||
| Mitsui Mining and Smelting Co. | 3,275.0 | 3,320.0 | 3,245.0 | -25.0 | -0.76% | 725.30K | 08:00:00 | ||
| Kyocera Corp. | 7,042.0 | 7,222.0 | 7,034.0 | -106.0 | -1.48% | 523.50K | 08:00:00 | ||
| Fukuoka Financial Group, Inc. | 2,262.0 | 2,344.0 | 2,243.0 | -35.0 | -1.52% | 1.01M | 08:00:00 | ||
| Secom | 7,790.0 | 7,966.0 | 7,756.0 | -132.0 | -1.67% | 419.50K | 08:00:00 | ||
| Toho Zinc | 2,398.0 | 2,474.0 | 2,377.0 | -43.0 | -1.76% | 413.50K | 08:00:00 | ||
| Taiyo Yuden | 6,420.0 | 6,580.0 | 6,370.0 | +70.0 | +1.10% | 1.39M | 08:00:00 | ||
| Shizuoka Bank | 892.0 | 915.0 | 884.0 | +3.0 | +0.34% | 2.13M | 08:00:00 | ||
| קונאמי | 5,230.0 | 5,400.0 | 5,220.0 | -110.0 | -2.06% | 423.00K | 08:00:00 | ||
| Tosoh Corp. | 1,797.0 | 1,860.0 | 1,780.0 | -40.0 | -2.18% | 1.68M | 08:00:00 | ||
| Mitsubishi Materials Corp. | 2,064.0 | 2,100.0 | 2,052.0 | -18.0 | -0.86% | 834.80K | 08:00:00 | ||
| Mitsui Engineering & Shipbuilding | 406.0 | 422.0 | 403.0 | -9.0 | -2.17% | 1.67M | 08:00:00 | ||
| Mizuho Financial | 1,588.0 | 1,625.5 | 1,575.0 | -13.5 | -0.84% | 14.41M | 08:00:00 | ||
| Fast Retailing | 66,640.0 | 67,870.0 | 65,240.0 | +1540.0 | +2.37% | 982.00K | 08:00:00 | ||
| Tokuyama Corp. | 1,851.0 | 1,886.0 | 1,838.0 | -15.0 | -0.80% | 364.70K | 08:00:00 | ||
| Sumitomo Metal Mining | 5,065.0 | 5,148.0 | 4,996.0 | +16.0 | +0.32% | 1.91M | 08:00:00 | ||
| Hitachi Zosen Corp. | 805.0 | 820.0 | 799.0 | -7.0 | -0.86% | 823.10K | 08:00:00 | ||
| Daiwa Securities Group Inc. | 708.9 | 716.3 | 703.2 | +2.4 | +0.34% | 6.19M | 08:00:00 | ||
| Softbank Group Corp. | 5,508.0 | 5,676.0 | 5,498.0 | -22.0 | -0.40% | 13.82M | 08:00:00 | ||
| Tokyu Fudosan | 638.0 | 652.0 | 633.0 | -4.0 | -0.62% | 2.53M | 08:00:00 | ||
| Nitto Denko Co | 9,020.0 | 9,200.0 | 8,980.0 | -10.0 | -0.11% | 423.30K | 08:00:00 | ||
| דיאנאיי | 1,765.0 | 1,781.0 | 1,748.0 | +19.0 | +1.09% | 545.50K | 08:00:00 | ||
| Maruha Nichiro Corp | 2,404.0 | 2,450.0 | 2,403.0 | -24.0 | -0.99% | 84.60K | 08:00:00 | ||
| Otsuka Holdings Ltd | 4,131.0 | 4,190.0 | 4,126.0 | -17.0 | -0.41% | 549.90K | 08:00:00 | ||
| די.איי.סי. | 3,035.0 | 3,080.0 | 3,035.0 | -35.0 | -1.14% | 177.50K | 08:00:00 | ||
| Idemitsu Kosan Co Ltd | 3,200.0 | 3,220.0 | 3,160.0 | +50.0 | +1.59% | 868.10K | 08:00:00 | ||
| Omron Cor | 10,075.0 | 10,170.0 | 9,978.0 | +65.0 | +0.65% | 629.40K | 08:00:00 | ||
| Seiko Epson Cor | 1,984.0 | 2,046.0 | 1,976.0 | -38.0 | -1.88% | 1.12M | 08:00:00 | ||
| ימאהה | 2,877.0 | 2,959.0 | 2,867.0 | -15.0 | -0.52% | 1.18M | 08:00:00 | ||
| סייבר אייג'נט | 1,829.0 | 1,858.0 | 1,810.0 | -3.0 | -0.16% | 2.35M | 08:00:00 | ||
| Rakuten Inc | 1,072.0 | 1,089.0 | 1,063.0 | 0.0 | 0.00% | 6.16M | 08:00:00 | ||
| Recruit Holdings | 6,134.0 | 6,307.0 | 6,117.0 | +19.0 | +0.31% | 4.15M | 08:00:00 | ||
| Japan Post Holdings | 964.9 | 985.8 | 961.6 | -12.8 | -1.31% | 17.23M | 08:00:00 | ||
| Haseko | 1,438.0 | 1,462.0 | 1,437.0 | -16.0 | -1.10% | 513.20K | 08:00:00 | ||
| Sumitomo Mitsui | 4,189.0 | 4,329.0 | 4,142.0 | -80.0 | -1.87% | 1.42M | 08:00:00 | ||
| קונקורדיה פייננשל גרופ | 476.0 | 492.0 | 472.0 | -1.0 | -0.21% | 4.46M | 08:00:00 | ||
| טויוטה | 2,423.5 | 2,475.0 | 2,400.5 | +0.5 | +0.02% | 41.19M | 08:00:00 |
יומן דוחות כספיים
| חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|---|---|
| חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
| יום שלישי, 18 בינואר, 2022 | ||||||||
| Bajaj Finance (BJFN) | -- | 36.2 / | -- | 56.1B / | 4.70T | |||
| Avenue Supermarts (AVEU) | 6.40 | 8.7 / | 92.18B | 90.3B / | 2.89T | |||
| אולטרה-טק סמנט (ULTC) | 45.52 | 46.55 / | 129.8B | 127.05B / | 2.19T | |||
| Larsen & Toubro Infotech (LRTI) | -- | 33.7 / | -- | 40.7B / | 1.22T | |||
| IndusInd Bank (INBK) | -- | 17.92 / | -- | 56.84B / | 710.20B | |||
| Formosa Plastics (1301) | -- | 2.7 / | -- | 76.52B / | 677.95B | |||
| Siam Commercial Bank (SCB) | -- | 2.37 / | -- | 35.76B / | 419.80B | |||
| LARGAN (3008) | -- | 38.76 / | -- | 12.88B / | 280.95B | |||
| China Life Insurance (2823) | -- | 0.3269 / | -- | -- / | 150.33B | |||
| Synnex (2347) | -- | 1.49 / | -- | 103.36B / | 113.59B | |||
| Inoue Rubber (IRC) | -- | -- / | -- | -- / | 3.67B | |||
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.