
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 576.0 | 585.0 | 572.0 | +3.0 | +0.52% | 1.77M | 09:00:00 | ||
Denka | 3,215.0 | 3,300.0 | 3,205.0 | -70.0 | -2.13% | 364.60K | 09:00:00 | ||
דואווה הולדינגס | 4,500.0 | 4,580.0 | 4,470.0 | -5.0 | -0.11% | 326.50K | 09:00:00 | ||
Mitsubishi Heavy Industries | 4,838.0 | 4,908.0 | 4,746.0 | +93.0 | +1.96% | 5.43M | 09:00:00 | ||
Nomura | 493.7 | 498.7 | 491.6 | -2.2 | -0.44% | 9.72M | 09:00:00 | ||
Shin-Etsu Chemical | 15,410.0 | 15,550.0 | 15,290.0 | +110.0 | +0.72% | 1.84M | 09:00:00 | ||
Kawasaki Heavy Industries | 2,539.0 | 2,585.0 | 2,517.0 | -5.0 | -0.20% | 2.08M | 09:00:00 | ||
Matsui Securities | 800.0 | 809.0 | 799.0 | -5.0 | -0.62% | 601.40K | 09:00:00 | ||
Inpex Corp. | 1,409.0 | 1,442.0 | 1,404.0 | -61.0 | -4.15% | 15.83M | 09:00:00 | ||
Kyowa Kirin | 3,035.0 | 3,080.0 | 3,020.0 | -15.0 | -0.49% | 757.20K | 09:00:00 | ||
Furukawa Electric | 2,226.0 | 2,254.0 | 2,210.0 | -2.0 | -0.09% | 405.70K | 09:00:00 | ||
IHI Corp. | 3,650.0 | 3,715.0 | 3,590.0 | +20.0 | +0.55% | 1.73M | 09:00:00 | ||
Sompo Holdings Inc | 5,966.0 | 6,048.0 | 5,943.0 | -17.0 | -0.28% | 1.05M | 09:00:00 | ||
Comsys Holdings Corp. | 2,550.0 | 2,595.0 | 2,535.0 | -36.0 | -1.39% | 407.70K | 09:00:00 | ||
Mitsui Chemicals, Inc. | 2,872.0 | 2,912.0 | 2,855.0 | -18.0 | -0.62% | 733.90K | 09:00:00 | ||
Sumitomo Electric Industries | 1,446.0 | 1,507.0 | 1,438.0 | -53.0 | -3.54% | 1.93M | 09:00:00 | ||
Nissan Motor | 508.3 | 524.9 | 505.3 | -19.9 | -3.77% | 23.85M | 09:00:00 | ||
MS&AD Insurance Group Holdings | 4,192.0 | 4,226.0 | 4,174.0 | +34.0 | +0.82% | 1.22M | 09:00:00 | ||
Taisei Corp. | 4,190.0 | 4,260.0 | 4,170.0 | -35.0 | -0.83% | 1.09M | 09:00:00 | ||
Mitsubishi Chemical Holdings Corp | 728.4 | 740.6 | 723.2 | -8.6 | -1.17% | 7.41M | 09:00:00 | ||
Fujikura | 739.0 | 763.0 | 728.0 | -30.0 | -3.90% | 3.40M | 09:00:00 | ||
איסוזו | 1,438.0 | 1,504.0 | 1,431.0 | -63.0 | -4.20% | 5.21M | 09:00:00 | ||
Obayashi Corp. | 966.0 | 987.0 | 962.0 | -19.0 | -1.93% | 2.39M | 09:00:00 | ||
Ube Industries | 2,006.0 | 2,036.0 | 1,996.0 | -11.0 | -0.55% | 354.90K | 09:00:00 | ||
Toyo Seikan Group Holdings | 1,406.0 | 1,432.0 | 1,400.0 | -13.0 | -0.92% | 631.30K | 09:00:00 | ||
Dai-ichi Life | 2,476.0 | 2,525.0 | 2,466.0 | -34.0 | -1.35% | 3.13M | 09:00:00 | ||
Shimizu Corp. | 741.0 | 756.0 | 737.0 | -9.0 | -1.20% | 1.96M | 09:00:00 | ||
Nippon Kayaku | 1,087.0 | 1,105.0 | 1,081.0 | -11.0 | -1.00% | 256.10K | 09:00:00 | ||
Okuma Corp. | 5,010.0 | 5,160.0 | 4,985.0 | -70.0 | -1.38% | 152.10K | 09:00:00 | ||
Hino Motors | 686.0 | 704.0 | 683.0 | -11.0 | -1.58% | 3.65M | 09:00:00 | ||
Tokio Marine Holdings, Inc. | 7,859.0 | 7,986.0 | 7,816.0 | -44.0 | -0.56% | 1.68M | 09:00:00 | ||
Kajima Corp. | 1,541.0 | 1,565.0 | 1,533.0 | -16.0 | -1.03% | 1.77M | 09:00:00 | ||
דנטסו | 4,100.0 | 4,190.0 | 4,095.0 | +25.0 | +0.61% | 978.60K | 09:00:00 | ||
אמאדה | 987.0 | 1,007.0 | 985.0 | -10.0 | -1.00% | 1.32M | 09:00:00 | ||
Mitsubishi Motors Corp. | 433.0 | 454.0 | 430.0 | -26.0 | -5.66% | 28.26M | 09:00:00 | ||
T&D Holdings, Inc. | 1,612.0 | 1,656.0 | 1,605.0 | -12.0 | -0.74% | 2.42M | 09:00:00 | ||
Daiwa House Industry | 3,137.0 | 3,187.0 | 3,124.0 | -25.0 | -0.79% | 1.40M | 09:00:00 | ||
Kao Corp. | 5,408.0 | 5,526.0 | 5,379.0 | -64.0 | -1.17% | 2.12M | 09:00:00 | ||
Komatsu | 2,968.0 | 3,066.0 | 2,946.5 | -40.0 | -1.33% | 4.09M | 09:00:00 | ||
מאזדה | 1,047.0 | 1,099.0 | 1,044.0 | -63.0 | -5.68% | 6.85M | 09:00:00 | ||
Mitsui Fudosan | 2,907.5 | 2,965.0 | 2,896.0 | -10.0 | -0.34% | 2.30M | 09:00:00 | ||
Sekisui House | 2,361.5 | 2,390.0 | 2,347.0 | -15.0 | -0.63% | 1.80M | 09:00:00 | ||
Takeda Pharmaceutical | 3,759.0 | 3,822.0 | 3,741.0 | -59.0 | -1.55% | 4.72M | 09:00:00 | ||
Sumitomo Heavy Industries | 2,936.0 | 3,025.0 | 2,928.0 | -59.0 | -1.97% | 445.40K | 09:00:00 | ||
הונדה | 3,193.0 | 3,283.0 | 3,176.0 | -100.0 | -3.04% | 5.14M | 09:00:00 | ||
Mitsubishi Estate | 1,960.0 | 2,000.0 | 1,956.5 | -9.0 | -0.46% | 3.50M | 09:00:00 | ||
JGC Corp. | 1,736.0 | 1,762.0 | 1,681.0 | -18.0 | -1.03% | 2.47M | 09:00:00 | ||
אסטלס פארמה | 2,058.5 | 2,112.5 | 2,045.0 | -56.5 | -2.67% | 6.15M | 09:00:00 | ||
Hitachi Construction Machinery Co | 2,938.0 | 3,040.0 | 2,920.0 | -67.0 | -2.23% | 545.10K | 09:00:00 | ||
סוזוקי | 4,165.0 | 4,281.0 | 4,139.0 | -99.0 | -2.32% | 2.16M | 09:00:00 | ||
Nisshin Seifun Group Inc. | 1,590.0 | 1,613.0 | 1,584.0 | +2.0 | +0.13% | 800.50K | 09:00:00 | ||
Sumitomo Dainippon Pharma | 1,080.0 | 1,101.0 | 1,076.0 | -11.0 | -1.01% | 1.18M | 09:00:00 | ||
Kubota Corp. | 1,981.0 | 2,032.0 | 1,969.5 | -46.0 | -2.27% | 5.39M | 09:00:00 | ||
Subaru Corp | 2,288.0 | 2,382.5 | 2,274.0 | -123.5 | -5.12% | 6.68M | 09:00:00 | ||
Tokyo Tatemono | 1,873.0 | 1,904.0 | 1,860.0 | +4.0 | +0.21% | 1.09M | 09:00:00 | ||
Meiji Holdings | 6,660.0 | 6,750.0 | 6,640.0 | 0.0 | 0.00% | 387.10K | 09:00:00 | ||
Shionogi | 6,734.0 | 6,952.0 | 6,710.0 | -121.0 | -1.77% | 1.24M | 09:00:00 | ||
Ebara Corp. | 4,955.0 | 5,170.0 | 4,915.0 | -125.0 | -2.46% | 520.60K | 09:00:00 | ||
ניקון | 1,512.0 | 1,590.0 | 1,502.0 | -57.0 | -3.63% | 3.46M | 09:00:00 | ||
NH Foods | 4,235.0 | 4,315.0 | 4,210.0 | -10.0 | -0.24% | 472.50K | 09:00:00 | ||
Chugai Pharmaceutical | 3,476.0 | 3,533.0 | 3,438.0 | +6.0 | +0.17% | 2.83M | 09:00:00 | ||
Chiyoda Corp. | 407.0 | 425.0 | 403.0 | -21.0 | -4.91% | 2.35M | 09:00:00 | ||
Olympus Corp. | 2,686.5 | 2,740.5 | 2,664.0 | -40.0 | -1.47% | 3.83M | 09:00:00 | ||
Sumitomo Realty & Development Co. | 3,505.0 | 3,643.0 | 3,488.0 | -78.0 | -2.18% | 1.36M | 09:00:00 | ||
Sapporo Holdings | 3,005.0 | 3,075.0 | 2,986.0 | -5.0 | -0.17% | 387.10K | 09:00:00 | ||
Eisai | 5,691.0 | 5,799.0 | 5,661.0 | -34.0 | -0.59% | 783.50K | 09:00:00 | ||
דייקין | 21,660.0 | 22,075.0 | 21,555.0 | -90.0 | -0.41% | 887.90K | 09:00:00 | ||
Dainippon Screen Mfg. | 8,810.0 | 9,320.0 | 8,730.0 | -360.0 | -3.93% | 1.15M | 09:00:00 | ||
Tobu Railway | 3,095.0 | 3,135.0 | 3,080.0 | 0.0 | 0.00% | 480.10K | 09:00:00 | ||
מבשלות אסאהי | 4,406.0 | 4,544.0 | 4,385.0 | -39.0 | -0.88% | 1.79M | 09:00:00 | ||
Terumo Corp. | 4,013.0 | 4,124.0 | 3,998.0 | -75.0 | -1.83% | 1.62M | 09:00:00 | ||
NSK | 720.0 | 736.0 | 714.0 | -10.0 | -1.37% | 3.69M | 09:00:00 | ||
קנון | 3,104.0 | 3,151.0 | 3,091.0 | +19.0 | +0.62% | 4.40M | 09:00:00 | ||
Tokyu Corp. | 1,591.0 | 1,607.0 | 1,581.0 | -7.0 | -0.44% | 1.21M | 09:00:00 | ||
Kirin Holdings | 2,143.5 | 2,157.0 | 2,133.5 | +6.0 | +0.28% | 4.14M | 09:00:00 | ||
Daiichi Sankyo | 3,376.0 | 3,480.0 | 3,371.0 | -61.0 | -1.77% | 4.19M | 09:00:00 | ||
NTN Corp. | 256.0 | 262.0 | 254.0 | -3.0 | -1.16% | 8.49M | 09:00:00 | ||
Ricoh | 1,060.0 | 1,073.0 | 1,054.0 | -1.0 | -0.09% | 3.51M | 09:00:00 | ||
Odakyu Electric Railway | 1,814.0 | 1,853.0 | 1,807.0 | -11.0 | -0.60% | 894.90K | 09:00:00 | ||
Takara Holdings Inc. | 999.0 | 1,024.0 | 998.0 | -6.0 | -0.60% | 564.50K | 09:00:00 | ||
Z Holdings | 395.2 | 405.7 | 393.4 | -1.2 | -0.30% | 18.61M | 09:00:00 | ||
JTEKT Corp. | 1,007.0 | 1,033.0 | 1,003.0 | -13.0 | -1.27% | 1.32M | 09:00:00 | ||
Citizen Holdings | 546.0 | 558.0 | 542.0 | -6.0 | -1.09% | 1.42M | 09:00:00 | ||
Keio Corp. | 4,850.0 | 4,900.0 | 4,825.0 | -5.0 | -0.10% | 397.80K | 09:00:00 | ||
Sojitz Corp. | 1,906.0 | 1,931.0 | 1,886.0 | -15.0 | -0.78% | 1.48M | 09:00:00 | ||
Trend Micro Inc. | 6,690.0 | 6,720.0 | 6,580.0 | +70.0 | +1.06% | 947.60K | 09:00:00 | ||
Minebea Mitsumi | 2,179.0 | 2,327.0 | 2,162.0 | -131.0 | -5.67% | 3.33M | 09:00:00 | ||
Toppan Printing | 2,226.0 | 2,279.0 | 2,212.0 | -41.0 | -1.81% | 995.90K | 09:00:00 | ||
Keisei Electric Railway | 3,645.0 | 3,760.0 | 3,630.0 | -95.0 | -2.54% | 511.80K | 09:00:00 | ||
Kikkoman Corp. | 7,310.0 | 7,440.0 | 7,250.0 | +110.0 | +1.53% | 701.40K | 09:00:00 | ||
פוג'יפילם | 7,375.0 | 7,544.0 | 7,329.0 | +97.0 | +1.33% | 1.76M | 09:00:00 | ||
Hitachi | 6,337.0 | 6,471.0 | 6,283.0 | -101.0 | -1.57% | 3.97M | 09:00:00 | ||
דאי ניפון פרינטינג | 2,874.0 | 2,957.0 | 2,856.0 | -52.0 | -1.78% | 691.20K | 09:00:00 | ||
East Japan Railway Co. | 6,806.0 | 6,942.0 | 6,772.0 | -132.0 | -1.90% | 1.51M | 09:00:00 | ||
אג'ינומוטו | 3,319.0 | 3,358.0 | 3,304.0 | +19.0 | +0.58% | 1.79M | 09:00:00 | ||
Konica Minolta, Inc. | 445.0 | 457.0 | 445.0 | -8.0 | -1.77% | 5.59M | 09:00:00 | ||
Yamaha Corp. | 5,530.0 | 5,700.0 | 5,510.0 | -70.0 | -1.25% | 506.80K | 09:00:00 | ||
West Japan Railway Co. | 4,905.0 | 5,006.0 | 4,880.0 | -86.0 | -1.72% | 1.65M | 09:00:00 | ||
Nichirei Corp. | 2,394.0 | 2,405.0 | 2,377.0 | +35.0 | +1.48% | 714.30K | 09:00:00 | ||
Shiseido | 5,410.0 | 5,541.0 | 5,385.0 | -36.0 | -0.66% | 2.31M | 09:00:00 | ||
Mitsubishi Electric | 1,447.5 | 1,475.5 | 1,441.5 | -3.5 | -0.24% | 4.92M | 09:00:00 | ||
Itochu Corp. | 3,693.0 | 3,751.0 | 3,668.0 | +26.0 | +0.71% | 5.30M | 09:00:00 | ||
Central Japan Railway Co. | 15,400.0 | 15,745.0 | 15,315.0 | -255.0 | -1.63% | 773.40K | 09:00:00 | ||
Japan Tobacco | 2,290.5 | 2,346.5 | 2,283.0 | -55.5 | -2.37% | 8.72M | 09:00:00 | ||
Fuji Electric | 5,310.0 | 5,690.0 | 5,280.0 | -310.0 | -5.52% | 965.30K | 09:00:00 | ||
Marubeni Corp. | 1,192.0 | 1,220.5 | 1,182.5 | -32.0 | -2.61% | 9.00M | 09:00:00 | ||
Nippon Express | 7,230.0 | 7,420.0 | 7,200.0 | -140.0 | -1.90% | 288.10K | 09:00:00 | ||
J.Front Retailing | 1,173.0 | 1,233.0 | 1,160.0 | +13.0 | +1.12% | 4.08M | 09:00:00 | ||
Eneos Holdings | 512.9 | 517.1 | 510.4 | -0.8 | -0.16% | 13.49M | 09:00:00 | ||
Yaskawa Electric Corp. | 4,295.0 | 4,455.0 | 4,270.0 | -75.0 | -1.72% | 1.34M | 09:00:00 | ||
Toyota Tsusho Corp. | 4,360.0 | 4,465.0 | 4,340.0 | -70.0 | -1.58% | 721.00K | 09:00:00 | ||
Yamato Holdings | 2,170.0 | 2,199.0 | 2,159.0 | 0.0 | 0.00% | 1.34M | 09:00:00 | ||
Isetan Mitsukoshi Holdings | 1,108.0 | 1,140.0 | 1,099.0 | +8.0 | +0.73% | 3.63M | 09:00:00 | ||
Yokohama Rubber | 1,804.0 | 1,840.0 | 1,795.0 | -33.0 | -1.80% | 904.50K | 09:00:00 | ||
Mitsui | 2,829.5 | 2,925.0 | 2,798.0 | -165.0 | -5.51% | 12.49M | 09:00:00 | ||
Nippon Yusen K.K | 9,130.0 | 9,330.0 | 9,080.0 | -140.0 | -1.51% | 4.33M | 09:00:00 | ||
Toyobo | 1,004.0 | 1,013.0 | 1,001.0 | +2.0 | +0.20% | 553.40K | 09:00:00 | ||
ברידג'סטון | 4,745.0 | 4,896.0 | 4,725.0 | -205.0 | -4.14% | 2.82M | 09:00:00 | ||
GS Yuasa Corp. | 2,132.0 | 2,159.0 | 2,115.0 | +9.0 | +0.42% | 308.60K | 09:00:00 | ||
Tokyo Electron | 42,660.0 | 44,680.0 | 42,130.0 | -1640.0 | -3.70% | 2.64M | 09:00:00 | ||
Mitsui O.S.K. Lines | 3,060.0 | 3,135.0 | 3,040.0 | -45.0 | -1.45% | 7.90M | 09:00:00 | ||
Unitika | 229.0 | 234.0 | 228.0 | -3.0 | -1.29% | 341.00K | 09:00:00 | ||
AGC | 4,715.0 | 4,825.0 | 4,705.0 | -55.0 | -1.15% | 1.02M | 09:00:00 | ||
NEC Corp. | 5,220.0 | 5,300.0 | 5,170.0 | -50.0 | -0.95% | 1.72M | 09:00:00 | ||
Sumitomo Corp. | 1,844.0 | 1,863.5 | 1,829.5 | -13.0 | -0.70% | 4.06M | 09:00:00 | ||
Kawasaki Kisen Kaisha | 7,960.0 | 8,290.0 | 7,910.0 | -290.0 | -3.52% | 4.72M | 09:00:00 | ||
Nisshinbo Holdings Inc. | 1,030.0 | 1,039.0 | 1,024.0 | +9.0 | +0.88% | 1.01M | 09:00:00 | ||
Nippon Sheet Glass | 371.0 | 384.0 | 367.0 | -11.0 | -2.88% | 1.65M | 09:00:00 | ||
Fujitsu | 16,890.0 | 17,185.0 | 16,810.0 | -75.0 | -0.44% | 546.40K | 09:00:00 | ||
Mitsubishi Corp. | 3,820.0 | 3,950.0 | 3,785.0 | -217.0 | -5.38% | 12.90M | 09:00:00 | ||
אנא הולדינג | 2,437.5 | 2,498.0 | 2,425.0 | -62.0 | -2.48% | 4.00M | 09:00:00 | ||
Nippon Electric Glass | 2,558.0 | 2,630.0 | 2,548.0 | -39.0 | -1.50% | 692.20K | 09:00:00 | ||
Oki Electric Industry | 729.0 | 743.0 | 725.0 | -12.0 | -1.62% | 666.50K | 09:00:00 | ||
Takashimaya | 1,447.0 | 1,475.0 | 1,376.0 | +117.0 | +8.80% | 6.75M | 09:00:00 | ||
Mitsubishi Logistics Corp. | 3,240.0 | 3,285.0 | 3,210.0 | -5.0 | -0.15% | 419.40K | 09:00:00 | ||
Seven & i Holdings | 5,252.0 | 5,314.0 | 5,227.0 | -15.0 | -0.28% | 1.67M | 09:00:00 | ||
Sumitomo Osaka Cement | 3,290.0 | 3,395.0 | 3,280.0 | -75.0 | -2.23% | 225.30K | 09:00:00 | ||
פנסוניק | 1,080.0 | 1,108.5 | 1,075.0 | -16.5 | -1.50% | 5.59M | 09:00:00 | ||
Marui Group | 2,379.0 | 2,432.0 | 2,368.0 | +4.0 | +0.17% | 655.90K | 09:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 524.0 | 542.0 | 521.0 | -16.0 | -2.96% | 846.10K | 09:00:00 | ||
Teijin | 1,408.0 | 1,431.0 | 1,399.0 | -5.0 | -0.35% | 688.00K | 09:00:00 | ||
Taiheiyo Cement Corp. | 1,999.0 | 2,044.0 | 1,991.0 | -26.0 | -1.28% | 409.70K | 09:00:00 | ||
Credit Saison | 1,568.0 | 1,583.0 | 1,555.0 | +9.0 | +0.58% | 688.30K | 09:00:00 | ||
Nippon Telegraph & Telephone Corp | 3,885.0 | 3,939.0 | 3,861.0 | -11.0 | -0.28% | 4.76M | 09:00:00 | ||
Toray Industries, Inc. | 762.1 | 780.8 | 760.2 | +0.9 | +0.12% | 10.37M | 09:00:00 | ||
Tokai Carbon | 1,013.0 | 1,051.0 | 1,008.0 | -21.0 | -2.03% | 1.45M | 09:00:00 | ||
סוני | 10,810.0 | 11,145.0 | 10,720.0 | -285.0 | -2.57% | 4.47M | 09:00:00 | ||
Aeon | 2,332.5 | 2,358.5 | 2,320.0 | -21.5 | -0.91% | 1.86M | 09:00:00 | ||
KDDI Corp. | 4,313.0 | 4,333.0 | 4,288.0 | +24.0 | +0.56% | 4.78M | 09:00:00 | ||
Kuraray | 1,088.0 | 1,103.0 | 1,087.0 | -7.0 | -0.64% | 1.45M | 09:00:00 | ||
TOTO | 4,440.0 | 4,560.0 | 4,430.0 | -40.0 | -0.89% | 417.30K | 09:00:00 | ||
TDK | 3,940.0 | 4,210.0 | 3,920.0 | -250.0 | -5.97% | 3.53M | 09:00:00 | ||
אשלי קרופ | 1,034.0 | 1,049.5 | 1,028.0 | -2.0 | -0.19% | 4.16M | 09:00:00 | ||
NGK Insulators | 1,801.0 | 1,846.0 | 1,794.0 | -27.0 | -1.48% | 995.20K | 09:00:00 | ||
Shinsei Bank | 1,980.0 | 2,045.0 | 1,972.0 | -65.0 | -3.18% | 1.04M | 09:00:00 | ||
Tokyo Electric Power Co., Inc. | 579.0 | 590.0 | 566.0 | +12.0 | +2.12% | 59.77M | 09:00:00 | ||
SUMCO Corp. | 1,695.0 | 1,769.0 | 1,683.0 | -64.0 | -3.64% | 8.56M | 09:00:00 | ||
אלפס אלקטריק | 1,324.0 | 1,387.0 | 1,305.0 | -53.0 | -3.85% | 3.49M | 09:00:00 | ||
אאוזורה בנק | 2,614.0 | 2,653.0 | 2,610.0 | -23.0 | -0.87% | 758.50K | 09:00:00 | ||
Chubu Electric Power Co., Inc. | 1,366.0 | 1,382.0 | 1,353.0 | 0.0 | 0.00% | 2.55M | 09:00:00 | ||
Oji Holdings Corp. | 588.0 | 593.0 | 586.0 | 0.0 | 0.00% | 2.04M | 09:00:00 | ||
Kobe Steel | 609.0 | 616.0 | 603.0 | -8.0 | -1.30% | 4.26M | 09:00:00 | ||
Mitsubishi UFJ Financial | 728.0 | 734.4 | 725.0 | -1.4 | -0.19% | 44.47M | 09:00:00 | ||
Kansai Electric Power | 1,336.0 | 1,350.0 | 1,323.0 | -8.0 | -0.60% | 2.91M | 09:00:00 | ||
Nippon Paper Industries | 955.0 | 966.0 | 951.0 | -7.0 | -0.73% | 497.80K | 09:00:00 | ||
JFE Holdings, Inc. | 1,423.0 | 1,451.0 | 1,414.0 | -7.0 | -0.49% | 6.18M | 09:00:00 | ||
Yokogawa Electric Corp. | 2,222.0 | 2,280.0 | 2,217.0 | -19.0 | -0.85% | 617.60K | 09:00:00 | ||
Resona Holdings, Inc. | 507.0 | 512.6 | 506.0 | -1.1 | -0.22% | 9.45M | 09:00:00 | ||
Tokyo Gas | 2,531.0 | 2,833.0 | 2,511.0 | -276.0 | -9.83% | 4.63M | 09:00:00 | ||
אדוונטסט | 7,060.0 | 7,380.0 | 6,980.0 | -200.0 | -2.75% | 2.20M | 09:00:00 | ||
Osaka Gas | 2,416.0 | 2,605.0 | 2,388.0 | -180.0 | -6.93% | 3.21M | 09:00:00 | ||
Pacific Metals | 2,329.0 | 2,372.0 | 2,291.0 | -29.0 | -1.23% | 362.60K | 09:00:00 | ||
דנסו | 6,985.0 | 7,249.0 | 6,955.0 | -223.0 | -3.09% | 1.91M | 09:00:00 | ||
Sumitomo Mitsui Financial | 4,015.0 | 4,065.0 | 4,000.0 | -17.0 | -0.42% | 5.74M | 09:00:00 | ||
Toho | 4,835.0 | 4,935.0 | 4,805.0 | -70.0 | -1.43% | 305.30K | 09:00:00 | ||
Showa Denko K.K. | 2,201.0 | 2,301.0 | 2,186.0 | -105.0 | -4.55% | 2.60M | 09:00:00 | ||
Japan Steel Works | 2,930.0 | 3,020.0 | 2,919.0 | -18.0 | -0.61% | 620.40K | 09:00:00 | ||
קסיו | 1,242.0 | 1,269.0 | 1,237.0 | -17.0 | -1.35% | 1.02M | 09:00:00 | ||
Chiba Bank | 730.0 | 754.0 | 727.0 | -11.0 | -1.48% | 3.33M | 09:00:00 | ||
NTT Data Corp. | 1,863.0 | 1,893.0 | 1,852.0 | -13.0 | -0.69% | 2.80M | 09:00:00 | ||
Sumitomo Chemical | 527.0 | 537.0 | 525.0 | -4.0 | -0.75% | 5.38M | 09:00:00 | ||
Nippon Light Metal Holdings Co. | 1,490.0 | 1,502.0 | 1,482.0 | -4.0 | -0.27% | 433.50K | 09:00:00 | ||
Fanuc Corp. | 21,055.0 | 21,505.0 | 20,940.0 | -185.0 | -0.87% | 752.60K | 09:00:00 | ||
Nissan Chemical Industries | 6,250.0 | 6,450.0 | 6,250.0 | 0.0 | 0.00% | 445.30K | 09:00:00 | ||
Mitsui Mining and Smelting Co. | 3,125.0 | 3,180.0 | 3,100.0 | -45.0 | -1.42% | 477.90K | 09:00:00 | ||
Kyocera Corp. | 7,022.0 | 7,315.0 | 6,985.0 | -234.0 | -3.22% | 1.24M | 09:00:00 | ||
Fukuoka Financial Group, Inc. | 2,407.0 | 2,486.0 | 2,403.0 | -37.0 | -1.51% | 626.60K | 09:00:00 | ||
Secom | 8,308.0 | 8,462.0 | 8,292.0 | -75.0 | -0.89% | 461.80K | 09:00:00 | ||
Toho Zinc | 2,115.0 | 2,145.0 | 2,096.0 | -33.0 | -1.54% | 277.00K | 09:00:00 | ||
Taiyo Yuden | 4,380.0 | 4,630.0 | 4,355.0 | -230.0 | -4.99% | 2.65M | 09:00:00 | ||
Shizuoka Bank | 802.0 | 819.0 | 801.0 | -13.0 | -1.60% | 1.46M | 09:00:00 | ||
קונאמי | 7,590.0 | 7,670.0 | 7,540.0 | +80.0 | +1.07% | 545.40K | 09:00:00 | ||
Tosoh Corp. | 1,690.0 | 1,722.0 | 1,685.0 | +5.0 | +0.30% | 1.06M | 09:00:00 | ||
Mitsubishi Materials Corp. | 1,924.0 | 1,940.0 | 1,916.0 | -18.0 | -0.93% | 892.60K | 09:00:00 | ||
Mitsui Engineering & Shipbuilding | 332.0 | 339.0 | 327.0 | -3.0 | -0.90% | 1.42M | 09:00:00 | ||
Mizuho Financial | 1,542.5 | 1,553.5 | 1,536.0 | -0.5 | -0.03% | 6.00M | 09:00:00 | ||
Fast Retailing | 68,240.0 | 70,310.0 | 68,090.0 | -2840.0 | -4.00% | 818.70K | 09:00:00 | ||
Tokuyama Corp. | 1,715.0 | 1,741.0 | 1,702.0 | -11.0 | -0.64% | 256.90K | 09:00:00 | ||
Sumitomo Metal Mining | 4,136.0 | 4,274.0 | 4,120.0 | -114.0 | -2.68% | 2.57M | 09:00:00 | ||
Hitachi Zosen Corp. | 836.0 | 859.0 | 827.0 | -18.0 | -2.11% | 1.49M | 09:00:00 | ||
Daiwa Securities Group Inc. | 597.8 | 603.9 | 597.2 | -8.2 | -1.35% | 6.75M | 09:00:00 | ||
Softbank Group Corp. | 5,131.0 | 5,296.0 | 5,115.0 | -104.0 | -1.99% | 14.00M | 09:00:00 | ||
Tokyu Fudosan | 718.0 | 730.0 | 714.0 | +4.0 | +0.56% | 2.98M | 09:00:00 | ||
Nitto Denko Co | 8,590.0 | 8,950.0 | 8,570.0 | -190.0 | -2.16% | 581.70K | 09:00:00 | ||
דיאנאיי | 1,888.0 | 1,910.0 | 1,858.0 | -1.0 | -0.05% | 971.60K | 09:00:00 | ||
Maruha Nichiro Corp | 2,543.0 | 2,583.0 | 2,533.0 | -11.0 | -0.43% | 285.50K | 09:00:00 | ||
Otsuka Holdings Ltd | 4,769.0 | 4,904.0 | 4,753.0 | -49.0 | -1.02% | 1.08M | 09:00:00 | ||
די.איי.סי. | 2,398.0 | 2,431.0 | 2,391.0 | -7.0 | -0.29% | 327.50K | 09:00:00 | ||
Idemitsu Kosan Co Ltd | 3,270.0 | 3,305.0 | 3,235.0 | 0.0 | 0.00% | 1.05M | 09:00:00 | ||
Omron Cor | 6,735.0 | 7,037.0 | 6,700.0 | -156.0 | -2.26% | 820.70K | 09:00:00 | ||
Seiko Epson Cor | 1,959.0 | 1,994.0 | 1,946.0 | +39.0 | +2.03% | 3.07M | 09:00:00 | ||
ימאהה | 2,444.0 | 2,504.0 | 2,431.0 | -42.0 | -1.69% | 2.76M | 09:00:00 | ||
סייבר אייג'נט | 1,324.0 | 1,365.0 | 1,319.0 | -27.0 | -2.00% | 2.78M | 09:00:00 | ||
Rakuten Inc | 604.0 | 615.0 | 600.0 | -8.0 | -1.31% | 14.75M | 09:00:00 | ||
Recruit Holdings | 3,880.0 | 4,046.0 | 3,867.0 | -115.0 | -2.88% | 5.29M | 09:00:00 | ||
Japan Post Holdings | 971.0 | 986.7 | 969.2 | +1.9 | +0.20% | 15.51M | 09:00:00 | ||
Haseko | 1,585.0 | 1,616.0 | 1,576.0 | -4.0 | -0.25% | 1.05M | 09:00:00 | ||
Sumitomo Mitsui | 4,174.0 | 4,266.0 | 4,155.0 | -6.0 | -0.14% | 1.09M | 09:00:00 | ||
קונקורדיה פייננשל גרופ | 463.0 | 473.0 | 460.0 | -7.0 | -1.49% | 3.69M | 09:00:00 | ||
טויוטה | 2,067.0 | 2,104.0 | 2,056.0 | -33.0 | -1.57% | 30.99M | 09:00:00 |
חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
---|---|---|---|---|---|---|---|---|
חברה | רווח למניה | / צפי | הכנסות | / צפי | שווי שוק | זמן | ||
יום שישי, 1 ביולי, 2022 | ||||||||
Mirae Asset Daewoo (006800) | -- | 1388 / | -- | 662.75B / | 3.77T | |||
SZS (3376) | -- | 1.58 / | -- | 3.21B / | 15.73B |