

מדוע מניית Advantest זינקה היום?
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
1,099.0 | 1,110.5 | 1,095.0 | -19.5 | -1.74% | 1.25M | ||
3,190.0 | 3,236.0 | 3,179.0 | -46.0 | -1.42% | 364.4K | ||
8,755.0 | 8,909.0 | 8,693.0 | -126.0 | -1.42% | 234.8K | ||
3,834.0 | 3,876.0 | 3,813.0 | -8.0 | -0.21% | 6.52M | ||
1,507.5 | 1,533.5 | 1,501.5 | -41.0 | -2.65% | 4.07M | ||
6,003.0 | 6,038.0 | 5,915.0 | -24.0 | -0.40% | 3.02M | ||
2,341.0 | 2,374.5 | 2,331.0 | -11.0 | -0.47% | 3.88M | ||
3,693.0 | 3,729.0 | 3,659.0 | +82.0 | +2.27% | 3.18M | ||
2,240.5 | 2,263.5 | 2,224.5 | -45.0 | -1.97% | 651.5K | ||
4,452.0 | 4,469.0 | 4,091.0 | +339.0 | +8.24% | 30.99M | ||
2,709.0 | 2,752.0 | 2,688.0 | -2.5 | -0.09% | 7.57M | ||
6,498.0 | 6,619.0 | 6,485.0 | -122.0 | -1.84% | 1.11M | ||
5,445.0 | 5,473.0 | 5,389.0 | +14.0 | +0.26% | 172.5K | ||
2,102.0 | 2,120.5 | 2,084.0 | -15.0 | -0.71% | 667.6K | ||
2,465.5 | 2,493.0 | 2,346.5 | +96.5 | +4.07% | 18.87M | ||
281.7 | 292.5 | 281.4 | -14.0 | -4.73% | 52.95M | ||
4,779.0 | 4,867.0 | 4,764.0 | -107.0 | -2.19% | 2.82M | ||
12,100.0 | 12,300.0 | 12,065.0 | -100.0 | -0.82% | 381.5K | ||
1,139.5 | 1,152.0 | 1,135.0 | -15.5 | -1.34% | 3.48M | ||
5,664.0 | 5,707.0 | 5,342.0 | +296.0 | +5.51% | 42.8M | ||
2,023.0 | 2,045.5 | 2,019.0 | -44.5 | -2.15% | 1.33M | ||
2,964.0 | 2,979.0 | 2,946.0 | -18.0 | -0.60% | 831.5K | ||
3,315.0 | 3,359.0 | 3,308.0 | -70.0 | -2.07% | 364K | ||
1,791.5 | 1,818.5 | 1,789.0 | -26.5 | -1.46% | 4.56M | ||
2,094.5 | 2,127.5 | 2,088.5 | -31.0 | -1.46% | 1.88M | ||
4,850.0 | 4,905.0 | 4,790.0 | +15.0 | +0.31% | 154.2K | ||
282.0 | 288.0 | 282.0 | -6.0 | -2.08% | 8.42M | ||
507.9 | 518.9 | 504.3 | -13.1 | -2.51% | 80.06M | ||
4,877.0 | 4,943.0 | 4,867.0 | -60.0 | -1.22% | 505.4K | ||
3,514.0 | 3,570.0 | 3,505.0 | -50.0 | -1.40% | 266.9K | ||
2,622.5 | 2,639.5 | 2,589.5 | +0.5 | +0.02% | 913.2K | ||
339.2 | 345.6 | 337.5 | -8.1 | -2.33% | 4.32M | ||
4,730.0 | 4,780.0 | 4,706.0 | -45.0 | -0.94% | 476.1K | ||
2,151.5 | 2,176.0 | 2,150.0 | -24.0 | -1.10% | 1.52M | ||
3,464.0 | 3,468.0 | 3,425.0 | -18.0 | -0.52% | 807.9K | ||
7,553.0 | 7,715.0 | 7,458.0 | -41.0 | -0.54% | 1.36M | ||
1,075.0 | 1,098.5 | 1,072.0 | -31.5 | -2.85% | 3.25M | ||
1,432.0 | 1,457.5 | 1,431.0 | -43.0 | -2.92% | 4.59M | ||
3,307.0 | 3,364.0 | 3,302.0 | -63.0 | -1.87% | 931.9K | ||
5,651.0 | 5,685.0 | 5,616.0 | -80.0 | -1.40% | 2.13M | ||
6,219.0 | 6,283.0 | 6,094.0 | +113.0 | +1.85% | 377.9K | ||
1,656.0 | 1,674.0 | 1,645.5 | -40.0 | -2.36% | 6.17M | ||
3,510.0 | 3,562.0 | 3,503.0 | -82.0 | -2.28% | 898.5K | ||
2,235.0 | 2,280.0 | 2,225.0 | -20.5 | -0.91% | 459.9K | ||
2,255.5 | 2,308.5 | 2,241.5 | -55.0 | -2.38% | 2.33M | ||
5,600.0 | 5,676.0 | 5,574.0 | -20.0 | -0.36% | 421.8K | ||
1,963.5 | 1,992.5 | 1,953.5 | -39.5 | -1.97% | 2.87M | ||
1,956.0 | 1,961.5 | 1,937.0 | -21.5 | -1.09% | 328.4K | ||
1,618.0 | 1,628.5 | 1,600.5 | -17.0 | -1.04% | 1.63M | ||
2,688.5 | 2,722.0 | 2,671.0 | -32.5 | -1.19% | 1.63M | ||
2,481.0 | 2,529.0 | 2,476.0 | -56.0 | -2.21% | 1.82M | ||
3,233.0 | 3,244.0 | 3,213.0 | -22.0 | -0.68% | 821.2K | ||
4,063.0 | 4,116.0 | 4,062.0 | -108.0 | -2.59% | 378.4K | ||
2,786.0 | 2,831.5 | 2,766.0 | -66.0 | -2.31% | 1.25M | ||
4,740.0 | 4,807.0 | 4,712.0 | -17.0 | -0.36% | 1.23M | ||
1,892.5 | 1,950.5 | 1,888.0 | -67.5 | -3.44% | 627.7K | ||
1,992.5 | 2,014.0 | 1,985.0 | -15.5 | -0.77% | 896.2K | ||
6,030.0 | 6,048.0 | 5,974.0 | -145.0 | -2.35% | 2.6M | ||
1,972.0 | 1,991.5 | 1,948.0 | -36.5 | -1.82% | 1.8M | ||
3,099.0 | 3,161.0 | 3,096.0 | -81.0 | -2.55% | 1.38M | ||
1,836.5 | 1,837.5 | 1,787.5 | +8.5 | +0.46% | 606.9K | ||
4,741.0 | 4,790.0 | 4,721.0 | -92.0 | -1.90% | 456.6K | ||
20,500.0 | 20,780.0 | 20,440.0 | -485.0 | -2.31% | 660.8K | ||
15,525.0 | 15,690.0 | 15,320.0 | -65.0 | -0.42% | 1.19M | ||
2,760.5 | 2,797.5 | 2,754.0 | -37.0 | -1.32% | 316.5K | ||
1,578.0 | 1,582.5 | 1,568.5 | -17.0 | -1.07% | 2.23M | ||
2,258.0 | 2,299.0 | 2,243.5 | -93.5 | -3.98% | 2.9M | ||
1,093.0 | 1,113.5 | 1,087.0 | -10.5 | -0.95% | 828.1K | ||
4,652.0 | 4,703.0 | 4,630.0 | -24.0 | -0.51% | 1.37M | ||
1,586.0 | 1,601.0 | 1,585.5 | -19.5 | -1.21% | 1.86M | ||
2,828.0 | 2,843.5 | 2,782.5 | -16.5 | -0.58% | 1.51M | ||
2,719.0 | 2,751.0 | 2,705.0 | -21.5 | -0.78% | 2.23M | ||
376.4 | 385.4 | 375.4 | -6.2 | -1.62% | 963.4K | ||
1,651.5 | 1,665.5 | 1,645.0 | -12.5 | -0.75% | 620.3K | ||
1,707.0 | 1,716.0 | 1,695.5 | -11.0 | -0.64% | 607.7K | ||
496.3 | 505.5 | 494.7 | -10.6 | -2.09% | 5.56M | ||
2,118.5 | 2,147.0 | 2,112.0 | -44.5 | -2.06% | 387K | ||
743.8 | 752.6 | 741.4 | -9.2 | -1.22% | 780K | ||
5,554.0 | 5,627.0 | 5,545.0 | -53.0 | -0.95% | 470.4K | ||
6,813.0 | 6,849.0 | 6,650.0 | +142.0 | +2.13% | 580.5K | ||
3,847.0 | 3,871.0 | 3,787.0 | +24.0 | +0.63% | 1.26M | ||
2,360.0 | 2,382.0 | 2,331.0 | -57.5 | -2.38% | 1.55M | ||
1,314.0 | 1,330.0 | 1,308.0 | -14.0 | -1.05% | 611.8K | ||
1,647.5 | 1,650.0 | 1,624.5 | -13.0 | -0.78% | 1.13M | ||
3,322.0 | 3,348.0 | 3,308.0 | -71.0 | -2.09% | 1.57M | ||
5,524.0 | 5,541.0 | 5,455.0 | +14.0 | +0.25% | 5.55M | ||
2,972.5 | 2,980.5 | 2,938.5 | -25.0 | -0.83% | 356.7K | ||
3,299.0 | 3,311.0 | 3,279.0 | -27.0 | -0.81% | 971.9K | ||
5,287.0 | 5,296.0 | 5,157.0 | +27.0 | +0.51% | 1.62M | ||
651.4 | 665.4 | 649.5 | -22.8 | -3.38% | 1.89M | ||
1,202.0 | 1,219.0 | 1,200.0 | -20.0 | -1.64% | 675.6K | ||
2,863.5 | 2,887.0 | 2,852.0 | -38.5 | -1.33% | 908.4K | ||
2,071.5 | 2,100.0 | 2,064.0 | -42.5 | -2.01% | 615.5K | ||
3,289.0 | 3,379.0 | 3,288.0 | -119.0 | -3.49% | 969.7K | ||
5,286.0 | 5,322.0 | 5,257.0 | -26.0 | -0.49% | 1.96M | ||
2,186.0 | 2,210.5 | 2,179.0 | -16.5 | -0.75% | 4.74M | ||
3,623.0 | 3,651.0 | 3,602.0 | -49.0 | -1.33% | 863K | ||
6,847.0 | 6,863.0 | 6,774.0 | -9.0 | -0.13% | 2.01M | ||
14,505.0 | 14,595.0 | 14,360.0 | -35.0 | -0.24% | 214.3K | ||
4,723.0 | 4,793.0 | 4,713.0 | -109.0 | -2.26% | 1.99M | ||
5,670.0 | 5,696.0 | 5,639.0 | -79.0 | -1.37% | 303.3K | ||
2,531.5 | 2,595.0 | 2,528.5 | -99.0 | -3.76% | 570.6K | ||
1,356.5 | 1,376.0 | 1,348.0 | +9.0 | +0.67% | 3.45M | ||
4,779.0 | 4,796.0 | 4,703.0 | 0.0 | 0.00% | 1.86M | ||
7,229.0 | 7,287.0 | 7,158.0 | -24.0 | -0.33% | 740.4K | ||
1,965.5 | 1,981.0 | 1,947.5 | -14.0 | -0.71% | 438.3K | ||
1,611.5 | 1,627.0 | 1,602.5 | -29.5 | -1.80% | 1.4M | ||
7,048.0 | 7,140.0 | 6,984.0 | -102.0 | -1.43% | 423.2K | ||
4,882.0 | 4,917.0 | 4,858.0 | -34.0 | -0.69% | 1.71M | ||
7,155.0 | 7,220.0 | 7,098.0 | +16.0 | +0.22% | 1.07M | ||
3,793.0 | 3,841.0 | 3,777.0 | -49.0 | -1.28% | 1.6M | ||
12,065.0 | 12,435.0 | 11,995.0 | -515.0 | -4.09% | 11.89M | ||
7,149.0 | 7,157.0 | 7,002.0 | +96.0 | +1.36% | 1.32M | ||
5,714.0 | 5,799.0 | 5,710.0 | -73.0 | -1.26% | 472.5K | ||
4,924.0 | 4,972.0 | 4,874.0 | +104.0 | +2.16% | 2.81M | ||
1,733.5 | 1,754.0 | 1,728.0 | -18.0 | -1.03% | 3.1M | ||
3,282.0 | 3,302.0 | 3,220.0 | +18.0 | +0.55% | 1.43M | ||
4,067.0 | 4,095.0 | 4,014.0 | +65.0 | +1.62% | 2.6M | ||
4,687.0 | 4,721.0 | 4,639.0 | -35.0 | -0.74% | 3.33M | ||
2,926.0 | 2,951.0 | 2,924.0 | -45.0 | -1.51% | 831.4K | ||
5,037.0 | 5,124.0 | 5,031.0 | -38.0 | -0.75% | 233K | ||
2,036.5 | 2,076.5 | 2,034.5 | -47.0 | -2.26% | 935K | ||
1,973.0 | 1,989.5 | 1,971.0 | -26.5 | -1.33% | 3M | ||
4,568.0 | 4,586.0 | 4,449.0 | +18.0 | +0.40% | 3.55M | ||
2,728.0 | 2,770.5 | 2,727.5 | -44.5 | -1.61% | 515.5K | ||
1,638.5 | 1,651.5 | 1,625.5 | -23.5 | -1.41% | 196.2K | ||
4,058.0 | 4,068.0 | 4,008.0 | -32.0 | -0.78% | 200.2K | ||
4,367.0 | 4,459.0 | 4,345.0 | -120.0 | -2.67% | 429.6K | ||
169.6 | 170.2 | 168.5 | -0.7 | -0.41% | 86.86M | ||
1,224.0 | 1,238.5 | 1,211.5 | -7.5 | -0.61% | 1.44M | ||
2,316.5 | 2,347.0 | 2,271.0 | +4.0 | +0.17% | 774.4K | ||
3,754.0 | 3,789.0 | 3,720.0 | -33.0 | -0.87% | 5.61M | ||
1,236.0 | 1,248.0 | 1,228.0 | -14.0 | -1.12% | 7.83M | ||
2,906.5 | 2,919.5 | 2,892.5 | -24.5 | -0.84% | 2.66M | ||
1,761.0 | 1,795.0 | 1,760.5 | -34.0 | -1.89% | 557.3K | ||
6,119.0 | 6,168.0 | 6,020.0 | +71.0 | +1.17% | 957.3K | ||
3,185.0 | 3,205.0 | 3,116.0 | -15.0 | -0.47% | 5.98M | ||
1,624.5 | 1,641.5 | 1,619.0 | -25.0 | -1.52% | 1.36M | ||
5,595.0 | 5,686.0 | 5,508.0 | +29.0 | +0.52% | 555.5K | ||
523.7 | 524.2 | 513.5 | +5.2 | +1.00% | 19.83M | ||
3,561.0 | 3,586.0 | 3,441.0 | +89.0 | +2.56% | 7.33M | ||
644.8 | 652.1 | 644.0 | -5.2 | -0.80% | 14.48M | ||
2,219.5 | 2,278.5 | 2,210.5 | -51.0 | -2.25% | 420.2K | ||
3,414.0 | 3,479.0 | 3,411.0 | -77.0 | -2.21% | 870.7K | ||
2,636.0 | 2,683.0 | 2,609.0 | -11.5 | -0.43% | 1.88M | ||
830.0 | 841.0 | 829.5 | -14.4 | -1.71% | 2.32M | ||
2,000.5 | 2,015.0 | 1,989.0 | -6.0 | -0.30% | 704K | ||
3,549.0 | 3,604.0 | 3,541.0 | -37.0 | -1.03% | 21.31M | ||
2,629.5 | 2,654.0 | 2,605.5 | -43.5 | -1.63% | 1.56M | ||
1,714.0 | 1,731.5 | 1,711.0 | -27.0 | -1.55% | 1.93M | ||
4,687.0 | 4,712.0 | 4,658.0 | -47.0 | -0.99% | 323.7K | ||
2,478.5 | 2,503.0 | 2,446.5 | +5.0 | +0.20% | 4.99M | ||
6,120.0 | 6,152.0 | 6,056.0 | +10.0 | +0.16% | 336.1K | ||
39,060.0 | 39,580.0 | 37,310.0 | +1,450.0 | +3.86% | 12.78M | ||
5,713.0 | 5,752.0 | 5,643.0 | +17.0 | +0.30% | 368.6K | ||
1,804.5 | 1,823.0 | 1,802.0 | -35.5 | -1.93% | 4.85M | ||
3,331.0 | 3,369.0 | 3,316.0 | -52.0 | -1.54% | 12.63M | ||
1,563.0 | 1,585.5 | 1,559.0 | -4.5 | -0.29% | 1.06M | ||
17,025.0 | 17,095.0 | 15,985.0 | +1,130.0 | +7.11% | 2.4M | ||
7,227.0 | 7,292.0 | 7,143.0 | -23.0 | -0.32% | 355.9K | ||
2,796.0 | 2,830.5 | 2,776.0 | -30.5 | -1.08% | 1.03M | ||
573.0 | 578.2 | 567.0 | -7.1 | -1.22% | 4.06M | ||
6,063.0 | 6,109.0 | 6,002.0 | -64.0 | -1.04% | 1.68M | ||
8,354.0 | 8,416.0 | 8,314.0 | -100.0 | -1.18% | 183.9K | ||
2,541.5 | 2,647.0 | 2,479.0 | +77.0 | +3.12% | 13.16M | ||
3,698.0 | 3,759.0 | 3,662.0 | -30.0 | -0.80% | 2.54M | ||
7,792.0 | 7,870.0 | 7,706.0 | +4.0 | +0.05% | 689.5K | ||
6,196.0 | 6,239.0 | 6,155.0 | -90.0 | -1.43% | 620.8K | ||
9,751.0 | 10,090.0 | 9,564.0 | -349.0 | -3.46% | 24.18M | ||
3,591.0 | 3,631.0 | 3,571.0 | -10.0 | -0.28% | 763.3K | ||
22,245.0 | 22,380.0 | 21,995.0 | +105.0 | +0.47% | 331.7K | ||
2,591.5 | 2,631.0 | 2,588.0 | -53.5 | -2.02% | 568.4K | ||
5,003.0 | 5,134.0 | 4,945.0 | -48.0 | -0.95% | 744.2K | ||
8,500.0 | 8,610.0 | 8,458.0 | -111.0 | -1.29% | 4.28M | ||
71,080.0 | 72,290.0 | 71,000.0 | -1,670.0 | -2.30% | 621.2K | ||
4,068.0 | 4,072.0 | 4,026.0 | -35.0 | -0.85% | 188.4K | ||
9,727.0 | 9,958.0 | 9,492.0 | -43.0 | -0.44% | 1.65M | ||
1,157.0 | 1,172.0 | 1,147.0 | -16.0 | -1.36% | 513.6K | ||
1,764.5 | 1,808.0 | 1,755.0 | -38.0 | -2.11% | 2.54M | ||
6,335.0 | 6,695.0 | 6,286.0 | -366.0 | -5.46% | 39.76M | ||
1,202.0 | 1,223.0 | 1,201.0 | -27.5 | -2.24% | 1.11M | ||
3,486.0 | 3,506.0 | 3,471.0 | -31.0 | -0.88% | 947.4K | ||
3,559.0 | 3,597.0 | 3,473.0 | -57.0 | -1.58% | 5.51M | ||
2,515.5 | 2,556.5 | 2,509.0 | -41.0 | -1.60% | 382.8K | ||
3,000.0 | 3,008.0 | 2,970.0 | -22.0 | -0.73% | 924.9K | ||
5,743.0 | 5,827.0 | 5,738.0 | -168.0 | -2.84% | 2.99M | ||
80,040.0 | 80,910.0 | 79,610.0 | -1,160.0 | -1.43% | 231.1K | ||
8,424.0 | 8,534.0 | 8,262.0 | -89.0 | -1.05% | 13.02M | ||
1,742.5 | 1,772.5 | 1,723.5 | -56.5 | -3.14% | 2.42M | ||
1,091.0 | 1,095.0 | 1,078.0 | -7.0 | -0.64% | 972.7K | ||
2,689.0 | 2,711.5 | 2,640.0 | +32.5 | +1.22% | 970.2K | ||
12,120.0 | 12,270.0 | 11,625.0 | +125.0 | +1.04% | 8.5M | ||
5,043.0 | 5,178.0 | 5,031.0 | +32.0 | +0.64% | 992.1K | ||
11,330.0 | 11,415.0 | 11,210.0 | -135.0 | -1.18% | 449.9K | ||
2,814.0 | 2,866.5 | 2,810.0 | -68.0 | -2.36% | 2.21M | ||
1,546.5 | 1,566.0 | 1,533.5 | +19.0 | +1.24% | 2.01M | ||
60,200.0 | 61,100.0 | 59,630.0 | -240.0 | -0.40% | 1.14M | ||
73,180.0 | 74,200.0 | 72,230.0 | -240.0 | -0.33% | 148.3K | ||
6,400.0 | 6,430.0 | 6,306.0 | -25.0 | -0.39% | 596.1K | ||
3,281.0 | 3,300.0 | 3,245.0 | -1.0 | -0.03% | 447.4K | ||
5,133.0 | 5,158.0 | 4,968.0 | +28.0 | +0.55% | 1.61M | ||
1,766.0 | 1,794.0 | 1,755.5 | -37.5 | -2.08% | 1.38M | ||
4,192.0 | 4,280.0 | 4,176.0 | -62.0 | -1.46% | 836.5K | ||
682.0 | 701.8 | 679.0 | -22.7 | -3.22% | 14.47M | ||
24,140.0 | 24,150.0 | 23,690.0 | -250.0 | -1.03% | 455.6K | ||
5,765.0 | 5,843.0 | 5,728.0 | +10.0 | +0.17% | 783.4K | ||
7,866.0 | 7,982.0 | 7,819.0 | -74.0 | -0.93% | 3.45M | ||
2,980.0 | 2,996.0 | 2,894.5 | +27.0 | +0.91% | 1.52M | ||
1,232.5 | 1,243.5 | 1,225.0 | -6.0 | -0.48% | 1.27M | ||
659.2 | 674.9 | 657.0 | -22.5 | -3.30% | 18.76M | ||
16,645.0 | 16,715.0 | 16,245.0 | -110.0 | -0.66% | 1.52M | ||
46,110.0 | 48,950.0 | 45,730.0 | +400.0 | +0.88% | 5.66M | ||
2,301.0 | 2,312.0 | 2,288.0 | -26.0 | -1.12% | 821.2K | ||
2,474.5 | 2,503.0 | 2,465.5 | -34.5 | -1.38% | 1.13M | ||
2,593.5 | 2,619.0 | 2,591.0 | -55.5 | -2.10% | 315.3K | ||
1,744.0 | 1,770.0 | 1,742.5 | -34.5 | -1.94% | 3.74M | ||
639.5 | 646.2 | 635.4 | -6.0 | -0.93% | 1.38M | ||
1,901.0 | 1,930.5 | 1,898.5 | -23.0 | -1.20% | 2.12M | ||
2,865.0 | 2,890.0 | 2,853.0 | -60.0 | -2.05% | 16.12M | ||
8,082.0 | 8,122.0 | 7,764.0 | +455.0 | +5.97% | 1.25M | ||
878.3 | 916.3 | 872.4 | +16.7 | +1.94% | 3.89M | ||
3,536.0 | 3,605.0 | 3,528.0 | -84.0 | -2.32% | 827.3K | ||
237.1 | 240.6 | 236.9 | -3.7 | -1.54% | 27.11M | ||
2,200.00 | 2,216.00 | 2,164.50 | +9.00 | +0.41% | 2.6M | ||
19,090.00 | 19,250.00 | 18,590.00 | -10.00 | -0.05% | 27.92M |




לא נקבעו פרסומי דוחות