מבזקי חדשות
Investing Pro 0
מבצע סייבר מאנדיי מורחב: עד 60% הנחה על InvestingPro+‎ ממשו את המבצע

ציטוטי מניות אסיאתיות

אסיה  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Nissui514.0515.0511.0+3.0+0.59%560.50K04:30:00 
 Denka3,210.03,220.03,200.0+10.0+0.31%77.40K04:30:00 
 דואווה הולדינגס4,505.04,505.04,420.0+25.0+0.56%50.70K04:30:00 
 Mitsubishi Heavy Industries5,239.05,360.05,213.0+41.0+0.79%2.34M04:30:00 
 Nomura489.6490.3487.3+0.3+0.06%3.07M04:30:00 
 Shin-Etsu Chemical17,400.017,400.017,125.0+25.0+0.14%343.70K04:30:00 
 Kawasaki Heavy Industries2,887.02,935.02,875.0+24.0+0.84%1.28M04:30:00 
 Matsui Securities785.0785.0782.0+4.0+0.51%72.50K04:30:00 
 Inpex Corp.1,489.01,490.01,467.0-16.0-1.06%4.75M04:30:00 
 Kyowa Kirin3,135.03,160.03,120.0-35.0-1.10%309.30K04:30:00 
 Furukawa Electric2,514.02,514.02,491.0+17.0+0.68%87.20K04:30:00 
 IHI Corp.3,715.03,765.03,675.0+75.0+2.06%1.04M04:30:00 
 Sompo Holdings Inc5,624.05,667.05,571.0+34.0+0.61%770.80K04:30:00 
 Comsys Holdings Corp.2,431.02,431.02,404.0+23.0+0.96%97.60K04:30:00 
 Mitsui Chemicals, Inc.3,050.03,060.02,995.0+55.0+1.84%286.50K04:30:00 
 Sumitomo Electric Industries1,539.01,542.01,532.0+2.5+0.16%455.80K04:30:00 
 Nissan Motor466.2466.8461.0+4.5+0.97%8.34M04:30:00 
 MS&AD Insurance Group Holdings3,868.03,871.03,830.0+74.0+1.95%800.60K04:30:00 
 Taisei Corp.4,035.04,035.03,965.0+10.0+0.25%293.10K04:30:00 
 Mitsubishi Chemical Holdings Corp724.9725.8719.7+6.1+0.85%1.74M04:30:00 
 Fujikura1,020.01,038.01,012.0-13.0-1.26%971.00K04:30:00 
 איסוזו1,707.01,712.01,692.0+17.0+1.01%735.80K04:30:00 
 Obayashi Corp.1,002.01,002.0988.0+9.0+0.91%633.00K04:30:00 
 Ube Industries1,959.01,971.01,954.0-9.0-0.46%137.10K04:30:00 
 Toyo Seikan Group Holdings1,579.01,579.01,557.0+4.0+0.25%199.10K04:30:00 
 Dai-ichi Life2,541.02,542.02,504.5+49.5+1.99%1.96M04:30:00 
 Shimizu Corp.713.0715.0706.0+4.0+0.56%577.40K04:30:00 
 Nippon Kayaku1,183.01,185.01,179.0+2.0+0.17%57.90K04:30:00 
 Okuma Corp.5,070.05,070.04,995.0+75.0+1.50%37.70K04:30:00 
 Hino Motors605.0607.0601.00.00.00%805.00K04:30:00 
 Tokio Marine Holdings, Inc.2,778.52,808.52,758.0+44.0+1.61%3.70M04:30:00 
 Kajima Corp.1,524.01,524.01,493.0+30.0+2.01%1.07M04:30:00 
 דנטסו4,265.04,265.04,165.0+65.0+1.55%304.50K04:30:00 
 אמאדה1,076.01,078.01,063.0+11.0+1.03%310.30K04:30:00 
 Mitsubishi Motors Corp.585.0593.0581.0+11.0+1.92%8.42M04:30:00 
 T&D Holdings, Inc.1,557.01,565.01,543.0+26.0+1.70%1.20M04:30:00 
 Daiwa House Industry3,074.03,083.03,057.0+23.0+0.75%499.50K04:30:00 
 Kao Corp.5,478.05,516.05,458.0-45.0-0.81%652.40K04:30:00 
 Komatsu3,120.03,124.03,093.0+47.0+1.53%1.07M04:30:00 
 מאזדה1,052.01,054.01,037.0+31.0+3.04%2.45M04:30:00 
 Mitsui Fudosan2,601.02,617.02,588.5+16.5+0.64%1.12M04:30:00 
 Sekisui House2,494.02,502.52,469.0+25.5+1.03%786.00K04:30:00 
 Takeda Pharmaceutical3,963.03,974.03,941.0+8.0+0.20%1.65M04:30:00 
 Sumitomo Heavy Industries2,860.02,862.02,805.0+52.0+1.85%147.80K04:30:00 
 הונדה3,257.03,292.03,239.0+13.0+0.40%1.72M04:30:00 
 Mitsubishi Estate1,824.01,831.01,814.0+10.0+0.55%1.70M04:30:00 
 JGC Corp.1,785.01,807.01,777.0+3.0+0.17%564.90K04:30:00 
 אסטלס פארמה2,085.02,093.52,076.0-4.0-0.19%1.22M04:30:00 
 Hitachi Construction Machinery Co3,085.03,095.03,050.0+40.0+1.31%160.90K04:30:00 
 סוזוקי4,728.04,737.04,678.0+33.0+0.70%506.50K04:30:00 
 Nisshin Seifun Group Inc.1,600.01,601.01,587.0+8.0+0.50%204.20K04:30:00 
 Sumitomo Dainippon Pharma1,058.01,062.01,033.0+15.0+1.44%362.10K04:30:00 
 Kubota Corp.2,000.02,000.51,978.0-4.0-0.20%972.80K04:30:00 
 Subaru Corp2,254.02,266.52,236.0+39.0+1.76%1.60M04:30:00 
 Tokyo Tatemono1,852.01,856.01,836.0+15.0+0.82%283.60K04:30:00 
 Meiji Holdings6,640.06,680.06,620.0+20.0+0.30%165.70K04:30:00 
 Shionogi6,871.06,898.06,841.0-31.0-0.45%655.70K04:30:00 
 Ebara Corp.5,140.05,140.05,100.00.00.00%77.80K04:30:00 
 ניקון1,253.01,263.01,246.0+3.0+0.24%1.03M04:30:00 
 NH Foods3,695.03,695.03,660.0+25.0+0.68%109.70K04:30:00 
 Chugai Pharmaceutical3,655.03,661.03,603.0+45.0+1.25%803.70K04:30:00 
 Chiyoda Corp.369.0372.0364.0+1.0+0.27%340.50K04:30:00 
 Olympus Corp.2,665.02,668.02,603.5+32.5+1.23%2.91M04:30:00 
 Sumitomo Realty & Development Co.3,491.03,501.03,460.0+18.0+0.52%435.80K04:30:00 
 Sapporo Holdings3,540.03,555.03,525.0+5.0+0.14%48.60K04:30:00 
 Eisai9,793.09,950.09,691.0-257.0-2.56%2.64M04:30:00 
 דייקין22,270.022,340.022,205.0-110.0-0.49%217.20K04:30:00 
 Dainippon Screen Mfg.9,250.09,250.09,040.0+160.0+1.76%218.90K04:30:00 
 Tobu Railway3,165.03,215.03,155.0-15.0-0.47%130.60K04:30:00 
 מבשלות אסאהי4,328.04,332.04,292.0+19.0+0.44%396.10K04:30:00 
 Terumo Corp.3,989.04,004.03,965.0-47.0-1.16%665.40K04:30:00 
 NSK730.0732.0725.0+4.0+0.55%914.10K04:30:00 
 קנון3,098.03,109.03,074.0+38.0+1.24%1.47M04:30:00 
 Tokyu Corp.1,669.01,686.01,663.0-14.0-0.83%461.80K04:30:00 
 Kirin Holdings2,116.02,116.02,092.0+5.5+0.26%1.42M04:30:00 
 Daiichi Sankyo4,348.04,382.04,270.0+29.0+0.67%1.86M04:30:00 
 NTN Corp.282.0284.0274.0+12.0+4.44%6.59M04:30:00 
 Ricoh1,051.01,054.01,034.0+16.0+1.55%544.00K04:30:00 
 Odakyu Electric Railway1,726.01,746.01,717.0-23.0-1.32%489.50K04:30:00 
 Takara Holdings Inc.1,055.01,055.01,041.0+5.0+0.48%148.40K04:30:00 
 Z Holdings363.3367.3362.4-8.5-2.29%9.83M04:30:00 
 JTEKT Corp.950.0954.0942.0+3.0+0.32%587.50K04:30:00 
 Citizen Holdings578.0578.0569.0+10.0+1.76%707.60K04:30:00 
 Keio Corp.4,945.05,010.04,920.0-45.0-0.90%82.40K04:30:00 
 Sojitz Corp.2,410.02,415.02,390.0+24.0+1.01%299.60K04:30:00 
 Trend Micro Inc.6,600.06,620.06,560.0-10.0-0.15%184.80K04:30:00 
 Minebea Mitsumi2,220.02,220.02,186.0-2.0-0.09%507.20K04:30:00 
 Toppan Printing2,021.02,035.02,013.0+3.0+0.15%269.20K04:30:00 
 Keisei Electric Railway3,825.03,885.03,810.0-65.0-1.67%193.90K04:30:00 
 Kikkoman Corp.7,550.07,570.07,470.0+20.0+0.27%345.80K04:30:00 
 פוג'יפילם7,201.07,217.07,100.0+9.0+0.13%406.60K04:30:00 
 Hitachi7,076.07,095.07,008.0+11.0+0.16%1.01M04:30:00 
 דאי ניפון פרינטינג2,723.02,746.02,718.00.00.00%152.70K04:30:00 
 East Japan Railway Co.7,591.07,665.07,567.0-62.0-0.81%467.50K04:30:00 
 אג'ינומוטו4,505.04,573.04,502.0-31.0-0.68%1.17M04:30:00 
 Konica Minolta, Inc.562.0564.0551.0+5.0+0.90%1.56M04:30:00 
 Yamaha Corp.5,440.05,440.05,350.0+70.0+1.30%142.70K04:30:00 
 West Japan Railway Co.5,580.05,623.05,551.0-49.0-0.87%491.90K04:30:00 
 Nichirei Corp.2,823.02,823.02,799.0+38.0+1.36%236.40K04:30:00 
 Shiseido6,219.06,234.06,142.0-58.0-0.92%1.04M04:30:00 
 Mitsubishi Electric1,338.51,348.01,336.0-6.0-0.45%1.01M04:30:00 
 Itochu Corp.4,215.04,220.04,175.0+47.0+1.13%802.80K04:30:00 
 Central Japan Railway Co.15,955.016,065.015,915.0-100.0-0.62%206.10K04:30:00 
 Japan Tobacco2,809.02,816.02,790.0+25.0+0.90%2.17M04:30:00 
 Fuji Electric5,580.05,620.05,530.0+40.0+0.72%229.70K04:30:00 
 Marubeni Corp.1,540.01,542.01,517.0+9.5+0.62%2.30M04:30:00 
 Nippon Express7,940.07,990.07,920.0+20.0+0.25%78.90K04:30:00 
 J.Front Retailing1,117.01,135.01,111.0-3.0-0.27%369.80K04:30:00 
 Eneos Holdings456.1456.9452.7+0.4+0.09%6.53M04:30:00 
 Yaskawa Electric Corp.4,620.04,665.04,595.0-45.0-0.96%537.60K04:30:00 
 Toyota Tsusho Corp.5,200.05,200.05,120.0+70.0+1.36%166.70K04:30:00 
 Yamato Holdings2,322.02,322.02,276.0+4.0+0.17%529.90K04:30:00 
 Isetan Mitsukoshi Holdings1,240.01,266.01,237.0-14.0-1.12%905.60K04:30:00 
 Yokohama Rubber2,254.02,259.02,223.0+38.0+1.71%135.40K04:30:00 
 Mitsui3,938.03,957.03,859.0+71.0+1.84%1.85M04:30:00 
 Nippon Yusen K.K3,027.03,040.02,969.0+22.0+0.73%5.89M04:30:00 
 Toyobo1,016.01,020.01,012.0-1.0-0.10%136.20K04:30:00 
 ברידג'סטון5,038.05,059.05,023.0+2.0+0.04%454.40K04:30:00 
 GS Yuasa Corp.2,075.02,089.02,066.0-12.0-0.57%163.70K04:30:00 
 Tokyo Electron46,570.046,570.045,750.0+470.0+1.02%435.70K04:30:00 
 Mitsui O.S.K. Lines3,280.03,305.03,250.0+20.0+0.61%3.42M04:30:00 
 Unitika255.0256.0253.0-2.0-0.78%132.30K04:29:11 
 AGC4,535.04,550.04,500.0+20.0+0.44%372.40K04:30:00 
 NEC Corp.4,760.04,775.04,720.0+20.0+0.42%441.80K04:30:00 
 Sumitomo Corp.2,227.02,232.52,199.0+29.5+1.34%1.25M04:30:00 
 Kawasaki Kisen Kaisha2,556.02,565.02,460.0+73.0+2.94%5.49M04:30:00 
 Nisshinbo Holdings Inc.975.0979.0969.0+1.0+0.10%297.30K04:30:00 
 Nippon Sheet Glass601.0615.0596.0-15.0-2.44%570.00K04:30:00 
 Fujitsu18,650.018,750.018,465.0+115.0+0.62%241.00K04:30:00 
 Mitsubishi Corp.4,480.04,493.04,432.0+37.0+0.83%1.74M04:30:00 
 אנא הולדינג2,894.02,903.52,871.0+6.0+0.21%1.03M04:30:00 
 Nippon Electric Glass2,496.02,503.02,487.0-7.0-0.28%291.90K04:30:00 
 Oki Electric Industry705.0709.0702.0-4.0-0.56%418.20K04:30:00 
 Takashimaya1,675.01,689.01,653.0+5.0+0.30%445.10K04:30:00 
 Mitsubishi Logistics Corp.3,245.03,245.03,210.0+30.0+0.93%58.60K04:30:00 
 Seven & i Holdings5,404.05,434.05,388.0-7.0-0.13%633.70K04:30:00 
 Sumitomo Osaka Cement3,200.03,215.03,190.0-20.0-0.62%29.10K04:30:00 
 פנסוניק1,243.51,247.01,231.0+1.5+0.12%1.57M04:30:00 
 Marui Group2,283.02,288.02,259.0+7.0+0.31%194.10K04:30:00 
 SKY Perfect JSAT Holdings Inc.476.0482.0475.0-4.0-0.83%145.40K04:30:00 
 Teijin1,284.01,295.01,281.00.00.00%317.60K04:30:00 
 Taiheiyo Cement Corp.2,127.02,130.02,102.0-9.0-0.42%136.30K04:30:00 
 Credit Saison1,709.01,713.01,689.0+12.0+0.71%177.60K04:30:00 
 Nippon Telegraph & Telephone Corp3,737.03,759.03,729.0+24.0+0.65%2.55M04:30:00 
 Toray Industries, Inc.734.6738.9725.0+6.5+0.89%2.15M04:30:00 
 Tokai Carbon1,089.01,099.01,076.0+4.0+0.37%917.30K04:30:00 
 סוני11,045.011,065.010,915.0-100.0-0.90%1.23M04:30:00 
 Aeon2,786.02,796.02,774.0-5.0-0.18%352.00K04:30:00 
 KDDI Corp.4,025.04,036.04,013.0+40.0+1.00%1.47M04:30:00 
 Kuraray1,082.01,086.01,070.0+19.0+1.79%1.00M04:30:00 
 TOTO4,800.04,870.04,795.0-50.0-1.03%110.70K04:30:00 
 TDK4,870.04,870.04,820.0+35.0+0.72%561.60K04:30:00 
 אשלי קרופ1,015.51,015.51,004.5+6.5+0.64%1.21M04:30:00 
 NGK Insulators1,805.01,810.01,788.0+9.0+0.50%441.70K04:30:00 
 Shinsei Bank2,242.02,253.02,225.0-4.0-0.18%201.70K04:30:00 
 Tokyo Electric Power Co., Inc.484.0490.0481.0-2.0-0.41%5.31M04:30:00 
 SUMCO Corp.2,034.02,037.01,996.0+9.0+0.44%1.38M04:30:00 
 אלפס אלקטריק1,291.01,294.01,275.0+10.0+0.78%717.50K04:30:00 
 אאוזורה בנק2,540.02,547.02,527.0+10.0+0.40%525.60K04:30:00 
 Chubu Electric Power Co., Inc.1,256.01,257.01,243.0+1.0+0.08%786.40K04:30:00 
 Oji Holdings Corp.525.0529.0523.0+2.0+0.38%837.50K04:30:00 
 Kobe Steel612.0615.0609.0-1.0-0.16%1.42M04:30:00 
 Mitsubishi UFJ Financial748.7751.4741.6+6.8+0.92%24.97M04:30:00 
 Kansai Electric Power1,137.01,140.01,128.0+13.0+1.16%857.90K04:30:00 
 Nippon Paper Industries951.0966.0947.0-14.0-1.45%294.50K04:30:00 
 JFE Holdings, Inc.1,555.01,565.01,546.0+8.0+0.52%3.46M04:30:00 
 Yokogawa Electric Corp.2,438.02,491.02,425.0-29.0-1.18%258.30K04:30:00 
 Resona Holdings, Inc.628.7630.1621.7+9.1+1.47%5.34M04:30:00 
 Tokyo Gas2,476.02,497.02,456.0+48.0+1.98%604.40K04:30:00 
 אדוונטסט9,590.09,600.09,310.0+150.0+1.59%768.20K04:30:00 
 Osaka Gas2,078.02,087.02,068.0+11.0+0.53%438.70K04:30:00 
 Pacific Metals2,067.02,070.02,033.0+1.0+0.05%115.10K04:30:00 
 דנסו7,282.07,289.07,164.0-1.0-0.01%813.20K04:30:00 
 Sumitomo Mitsui Financial4,601.04,610.04,560.0+47.0+1.03%2.98M04:30:00 
 Toho5,270.05,270.05,180.0+80.0+1.54%101.60K04:30:00 
 Showa Denko K.K.2,201.02,209.02,183.0-1.0-0.05%396.30K04:30:00 
 Japan Steel Works2,818.02,837.02,805.0-8.0-0.28%259.40K04:30:00 
 קסיו1,359.01,360.01,340.0+15.0+1.12%230.60K04:30:00 
 Chiba Bank806.0806.0791.0+15.0+1.90%1.23M04:30:00 
 NTT Data Corp.2,080.02,080.02,051.0+12.0+0.58%991.00K04:30:00 
 Sumitomo Chemical488.0491.0486.0+1.0+0.21%2.38M04:30:00 
 Nippon Light Metal Holdings Co.1,550.01,551.01,536.0+2.0+0.13%93.60K04:30:00 
 Fanuc Corp.21,020.021,020.020,755.0+160.0+0.77%412.30K04:30:00 
 Nissan Chemical Industries6,750.06,770.06,660.0+60.0+0.90%122.60K04:30:00 
 Mitsui Mining and Smelting Co.3,185.03,185.03,145.0+15.0+0.47%120.50K04:30:00 
 Kyocera Corp.6,958.06,967.06,852.0+40.0+0.58%379.30K04:30:00 
 Fukuoka Financial Group, Inc.2,578.02,585.02,549.0+28.0+1.10%221.60K04:30:00 
 Secom8,298.08,329.08,259.0+47.0+0.57%137.20K04:30:00 
 Toho Zinc2,163.02,163.02,137.0+2.0+0.09%37.40K04:30:00 
 Taiyo Yuden4,425.04,435.04,365.0+30.0+0.68%388.20K04:30:00 
 Shizuoka Financial Group946.0952.0930.0+5.0+0.53%813.10K04:30:00 
 קונאמי6,350.06,370.06,200.0+150.0+2.42%191.50K04:30:00 
 Tosoh Corp.1,623.01,627.01,598.0+18.0+1.12%707.70K04:30:00 
 Mitsubishi Materials Corp.2,161.02,165.02,146.0+1.0+0.05%187.70K04:30:00 
 Mitsui Engineering & Shipbuilding391.0396.0390.0-5.0-1.26%188.70K04:30:00 
 Mizuho Financial1,662.01,671.01,647.0+16.5+1.00%4.20M04:30:00 
 Fast Retailing84,950.084,950.083,200.0+1060.0+1.26%328.20K04:30:00 
 Tokuyama Corp.1,879.01,884.01,862.0-6.0-0.32%79.70K04:30:00 
 Sumitomo Metal Mining4,811.04,819.04,744.0+35.0+0.73%678.40K04:30:00 
 Hitachi Zosen Corp.858.0877.0854.0-15.0-1.72%698.90K04:30:00 
 Daiwa Securities Group Inc.596.0600.0594.0-4.0-0.67%1.71M04:30:00 
 Softbank Group Corp.5,936.06,016.05,911.0-132.0-2.18%7.42M04:30:00 
 Tokyu Fudosan701.0708.0700.00.00.00%1.00M04:30:00 
 Nitto Denko Co8,480.08,480.08,370.0+40.0+0.47%140.30K04:30:00 
 דיאנאיי1,803.01,814.01,785.0+10.0+0.56%172.10K04:30:00 
 Maruha Nichiro Corp2,411.02,428.02,392.0-7.0-0.29%94.50K04:25:49 
 Otsuka Holdings Ltd4,518.04,533.04,490.0+21.0+0.47%351.70K04:30:00 
 די.איי.סי.2,459.02,460.02,450.0+7.0+0.29%63.20K04:30:00 
 Idemitsu Kosan Co Ltd3,160.03,160.03,130.0+15.0+0.48%308.00K04:30:00 
 Omron Cor7,123.07,173.07,101.0-90.0-1.25%225.70K04:30:00 
 Seiko Epson Cor2,088.02,088.02,051.0+46.0+2.25%503.70K04:30:00 
 ימאהה3,315.03,330.03,290.0+65.0+2.00%706.10K04:30:00 
 סייבר אייג'נט1,236.01,242.01,202.0-45.0-3.51%5.44M04:30:00 
 Rakuten Inc659.0663.0654.0-7.0-1.05%5.50M04:30:00 
 Recruit Holdings4,253.04,279.04,236.0-56.0-1.30%2.17M04:30:00 
 Japan Post Holdings1,032.01,035.51,025.0+12.5+1.23%3.64M04:30:00 
 Haseko1,476.01,479.01,470.0+7.0+0.48%304.40K04:30:00 
 Sumitomo Mitsui4,217.04,218.04,174.0+50.0+1.20%320.70K04:30:00 
 קונקורדיה פייננשל גרופ468.0469.0459.0+8.0+1.74%2.37M04:30:00 
 טויוטה1,940.51,951.01,928.0-10.5-0.54%14.23M04:30:00 

יומן דוחות כספיים

חברה רווח למניה /  צפי הכנסות /  צפי שווי שוק זמן
חברה רווח למניה /  צפי הכנסות /  צפי שווי שוק זמן
יום שלישי, 6 בדצמבר, 2022
Aneka Gas (AGII) -- --  / -- --  / 6.94T
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל