מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

ציטוטי מניות אסיאתיות

אסיה  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Nippon Suisan Kaisha659.0660.0648.0+24.0+3.78%2.44M24/09 
 Denka4,080.04,110.04,050.0+125.0+3.16%402.50K24/09 
 דואווה הולדינגס4,470.04,575.04,455.0+35.0+0.79%380.30K24/09 
 Mitsubishi Heavy Industries3,019.03,026.02,986.0+66.5+2.25%2.15M24/09 
 Nomura570.9570.9565.0+18.8+3.41%13.33M24/09 
 Shin-Etsu Chemical20,525.021,020.020,490.0-95.0-0.46%1.69M24/09 
 Kawasaki Heavy Industries2,523.02,532.02,502.0+99.0+4.08%1.52M24/09 
 Matsui Securities839.0842.0835.0+10.0+1.21%705.20K24/09 
 Inpex Corp.818.0822.0807.0+27.0+3.41%14.72M24/09 
 Kyowa Hakko Kirin4,210.04,235.04,145.0+105.0+2.56%833.60K24/09 
 Furukawa Electric2,432.02,449.02,423.0+39.0+1.63%550.20K24/09 
 IHI Corp.2,606.02,641.02,595.0+69.0+2.72%1.31M24/09 
 Sompo Holdings Inc5,133.05,145.05,061.0+124.0+2.48%1.04M24/09 
 Comsys Holdings Corp.3,010.03,055.03,000.0+27.0+0.91%551.80K24/09 
 Mitsui Chemicals, Inc.3,945.03,980.03,910.0+95.0+2.47%862.30K24/09 
 Sumitomo Electric Industries1,531.51,535.01,520.0+49.0+3.31%2.76M24/09 
 Nissan Motor558.9565.3556.8+12.7+2.33%15.36M24/09 
 MS&AD Insurance Group Holdings3,895.03,904.03,857.0+107.0+2.82%1.48M24/09 
 Taisei Corp.3,595.03,655.03,585.0+15.0+0.42%1.09M24/09 
 Mitsubishi Chemical Holdings Corp1,026.51,038.51,020.0+16.0+1.58%5.51M24/09 
 Fujikura676.0689.0675.0+8.0+1.20%1.44M24/09 
 איסוזו1,504.01,504.01,485.0+55.0+3.80%2.23M24/09 
 Obayashi Corp.930.0945.0927.0+4.0+0.43%3.80M24/09 
 Ube Industries2,301.02,329.02,294.0+42.0+1.86%489.10K24/09 
 Toyo Seikan Group Holdings1,354.01,363.01,349.0+10.0+0.74%1.46M24/09 
 Dai-ichi Life2,454.52,459.02,412.5+102.0+4.34%5.67M24/09 
 Shimizu Corp.839.0847.0829.0+7.0+0.84%3.42M24/09 
 Nippon Kayaku1,289.01,294.01,280.0+20.0+1.58%377.10K24/09 
 Okuma Corp.5,650.05,720.05,640.0+130.0+2.36%134.70K24/09 
 Hino Motors1,031.01,034.01,013.0+28.0+2.79%1.43M24/09 
 Tokio Marine Holdings, Inc.6,164.06,164.06,054.0+220.0+3.70%2.76M24/09 
 Kajima Corp.1,461.01,478.01,450.0+17.0+1.18%1.77M24/09 
 דנטסו4,335.04,340.04,240.0+125.0+2.97%1.01M24/09 
 אמאדה1,250.01,254.01,240.0+47.0+3.91%1.93M24/09 
 Mitsubishi Motors Corp.283.0284.0278.0+8.0+2.91%14.06M24/09 
 T&D Holdings, Inc.1,596.01,617.01,588.0+58.0+3.77%4.37M24/09 
 Daiwa House Industry3,820.03,826.03,781.0+24.0+0.63%2.17M24/09 
 Kao Corp.6,756.06,802.06,697.0+144.0+2.18%1.85M24/09 
 Komatsu2,732.52,777.02,720.5+51.5+1.92%3.58M24/09 
 מאזדה961.0961.0936.0+37.0+4.00%5.06M24/09 
 Mitsui Fudosan2,660.02,683.02,598.0+76.0+2.94%4.93M24/09 
 Sekisui House2,396.52,418.02,377.0+31.5+1.33%2.96M24/09 
 Takeda Pharmaceutical3,771.03,784.03,758.0+31.0+0.83%6.05M24/09 
 Sumitomo Heavy Industries2,959.03,005.02,937.0+56.0+1.93%802.90K24/09 
 הונדה3,414.03,427.03,395.0+129.0+3.93%4.66M24/09 
 Mitsubishi Estate1,777.51,783.01,752.5+36.0+2.07%3.91M24/09 
 JGC Corp.996.01,006.0995.0+19.0+1.94%922.10K24/09 
 אסטלס פארמה1,902.51,909.01,875.5+39.0+2.09%5.72M24/09 
 Hitachi Construction Machinery Co3,150.03,185.03,140.0+55.0+1.78%795.60K24/09 
 סוזוקי5,180.05,183.05,074.0+130.0+2.57%1.64M24/09 
 Nisshin Seifun Group Inc.1,900.01,909.01,889.0+19.0+1.01%708.00K24/09 
 Sumitomo Dainippon Pharma2,055.02,079.02,037.0+34.0+1.68%884.50K24/09 
 Kubota Corp.2,474.52,479.02,432.5+74.0+3.08%2.68M24/09 
 Subaru Corp2,080.02,091.52,057.5+54.0+2.67%2.80M24/09 
 Tokyo Tatemono1,789.01,795.01,768.0+54.0+3.11%750.40K24/09 
 Meiji Holdings7,330.07,380.07,280.0+110.0+1.52%350.40K24/09 
 Shionogi7,493.07,513.07,424.0+114.0+1.54%1.77M24/09 
 Ebara Corp.5,850.05,950.05,820.0+150.0+2.63%467.50K24/09 
 ניקון1,330.01,343.01,324.0+24.0+1.84%1.68M24/09 
 NH Foods4,325.04,390.04,305.0+60.0+1.41%669.80K24/09 
 Chugai Pharmaceutical4,304.04,307.04,183.0+169.0+4.09%4.16M24/09 
 Chiyoda Corp.390.0396.0386.0+9.0+2.36%1.35M24/09 
 Olympus Corp.2,466.02,476.52,364.5+152.5+6.59%5.09M24/09 
 Sumitomo Realty & Development Co.4,018.04,028.03,940.0+73.0+1.85%1.32M24/09 
 Sapporo Holdings2,521.02,529.02,511.0+52.0+2.11%233.50K24/09 
 Eisai8,645.08,736.08,573.0+131.0+1.54%1.14M24/09 
 דייקין26,145.026,650.026,105.0+250.0+0.97%1.25M24/09 
 Dainippon Screen Mfg.10,380.010,500.010,320.0+180.0+1.76%317.00K24/09 
 Tobu Railway2,998.03,005.02,957.0+55.0+1.87%947.10K24/09 
 מבשלות אסאהי5,454.05,455.05,384.0+94.0+1.75%2.03M24/09 
 Terumo Corp.5,493.05,500.05,410.0+184.0+3.47%2.37M24/09 
 NSK757.0771.0753.0+12.0+1.61%3.94M24/09 
 קנון2,713.52,727.52,673.0+76.5+2.90%4.55M24/09 
 Tokyu Corp.1,635.01,639.01,608.0+51.0+3.22%2.06M24/09 
 Kirin Holdings2,074.52,080.52,052.0+43.0+2.12%2.44M24/09 
 Daiichi Sankyo3,076.03,170.03,057.0-8.0-0.26%6.59M24/09 
 NTN Corp.253.0254.0249.0+8.0+3.27%4.56M24/09 
 Ricoh1,112.01,124.01,108.0+24.0+2.21%2.98M24/09 
 Odakyu Electric Railway2,599.02,613.02,555.0+53.0+2.08%995.20K24/09 
 Takara Holdings Inc.1,582.01,591.01,564.0+35.0+2.26%522.70K24/09 
 Z Holdings757.4758.0741.2+25.4+3.47%21.35M24/09 
 JTEKT Corp.976.0982.0967.0+31.0+3.28%1.30M24/09 
 Citizen Holdings521.0524.0516.0+12.0+2.36%1.88M24/09 
 Keio Corp.6,000.06,020.05,910.0+100.0+1.69%337.40K24/09 
 Sojitz Corp.358.0360.0354.0+11.0+3.17%8.90M24/09 
 Trend Micro Inc.6,280.06,340.06,260.0+110.0+1.78%830.70K24/09 
 Minebea Mitsumi2,962.03,035.02,962.0+32.0+1.09%1.42M24/09 
 Toppan Printing2,007.02,015.01,976.0+51.0+2.61%862.20K24/09 
 Keisei Electric Railway3,615.03,635.03,580.0+100.0+2.84%398.80K24/09 
 Kikkoman Corp.9,470.09,520.09,340.0+200.0+2.16%472.60K24/09 
 פוג'יפילם9,792.09,810.09,743.0+189.0+1.97%1.59M24/09 
 Hitachi6,530.06,544.06,465.0+210.0+3.32%2.81M24/09 
 דאי ניפון פרינטינג2,773.02,779.02,745.0+63.0+2.32%788.10K24/09 
 East Japan Railway Co.7,136.07,162.07,088.0+101.0+1.44%1.81M24/09 
 אג'ינומוטו3,392.03,434.03,343.0+22.0+0.65%2.93M24/09 
 Konica Minolta, Inc.601.0603.0592.0+13.0+2.21%7.80M24/09 
 Yamaha Corp.7,280.07,370.07,260.0+70.0+0.97%475.20K24/09 
 West Japan Railway Co.5,214.05,280.05,166.0+14.0+0.27%4.02M24/09 
 Nichirei Corp.2,989.02,998.02,955.0+59.0+2.01%433.30K24/09 
 Shiseido7,848.07,940.07,832.0+168.0+2.19%1.81M24/09 
 Mitsubishi Electric1,593.01,596.51,577.0+44.5+2.87%5.70M24/09 
 Itochu Corp.3,324.03,386.03,308.0+10.0+0.30%5.21M24/09 
 Central Japan Railway Co.16,545.016,570.016,395.0+330.0+2.04%854.50K24/09 
 Japan Tobacco2,180.02,187.52,164.0+25.0+1.16%4.38M24/09 
 Fuji Electric5,220.05,250.05,180.0+160.0+3.16%429.90K24/09 
 Marubeni Corp.907.6918.1904.9+22.6+2.55%8.10M24/09 
 Nippon Express8,170.08,230.08,120.0+100.0+1.24%311.40K24/09 
 J.Front Retailing1,037.01,039.01,020.0+36.0+3.60%2.21M24/09 
 Eneos Holdings463.6468.1462.4+6.8+1.49%21.90M24/09 
 Yaskawa Electric Corp.5,850.05,970.05,840.0+80.0+1.39%1.48M24/09 
 Toyota Tsusho Corp.4,775.04,845.04,770.0+75.0+1.60%642.80K24/09 
 Yamato Holdings2,924.02,952.02,902.0+33.0+1.14%1.10M24/09 
 Isetan Mitsukoshi Holdings819.0823.0808.0+27.0+3.41%2.99M24/09 
 Yokohama Rubber2,006.02,018.01,993.0+43.0+2.19%553.40K24/09 
 Mitsui2,433.52,473.02,410.0+58.5+2.46%7.16M24/09 
 Nippon Yusen K.K10,990.011,000.010,460.0+820.0+8.06%12.70M24/09 
 Toyobo1,392.01,407.01,387.0+19.0+1.38%231.90K24/09 
 ברידג'סטון5,350.05,355.05,306.0+111.0+2.12%1.94M24/09 
 GS Yuasa Corp.2,638.02,652.02,629.0+39.0+1.50%385.50K24/09 
 Tokyo Electron54,430.055,100.054,250.0+570.0+1.06%703.70K24/09 
 Mitsui O.S.K. Lines9,870.09,890.09,500.0+620.0+6.70%7.87M24/09 
 Unitika390.0390.0385.0+13.0+3.45%586.30K24/09 
 AGC5,900.05,910.05,820.0+140.0+2.43%1.66M24/09 
 NEC Corp.6,270.06,280.06,170.0+190.0+3.13%1.14M24/09 
 Sumitomo Corp.1,596.01,604.51,589.0+38.5+2.47%4.07M24/09 
 Kawasaki Kisen Kaisha8,380.08,410.07,820.0+830.0+10.99%14.19M24/09 
 Nisshinbo Holdings Inc.848.0848.0840.0+18.0+2.17%3.09M24/09 
 Nippon Sheet Glass579.0586.0575.0+14.0+2.48%906.80K24/09 
 Fujitsu21,200.021,250.020,705.0+710.0+3.47%659.20K24/09 
 Mitsubishi Corp.3,557.03,560.03,523.0+90.0+2.60%4.40M24/09 
 אנא הולדינג2,760.02,762.02,731.0+75.0+2.79%6.28M24/09 
 Nippon Electric Glass2,401.02,447.02,383.0+24.0+1.01%819.50K24/09 
 Oki Electric Industry993.0994.0978.0+30.0+3.12%275.50K24/09 
 Takashimaya1,189.01,196.01,168.0+40.0+3.48%1.46M24/09 
 Mitsubishi Logistics Corp.3,360.03,380.03,345.0+100.0+3.07%243.80K24/09 
 Seven & i Holdings5,201.05,215.05,153.0+56.0+1.09%2.62M24/09 
 Sumitomo Osaka Cement3,180.03,210.03,165.0+45.0+1.44%204.00K24/09 
 פנסוניק1,418.51,423.51,401.0+31.0+2.23%5.65M24/09 
 Marui Group2,130.02,145.02,099.0+76.0+3.70%1.23M24/09 
 SKY Perfect JSAT Holdings Inc.440.0443.0437.0+6.0+1.38%1.44M24/09 
 Teijin1,616.01,632.01,608.0+19.0+1.19%1.25M24/09 
 Taiheiyo Cement Corp.2,449.02,471.02,444.0+44.0+1.83%514.70K24/09 
 Credit Saison1,394.01,418.01,386.0+33.0+2.42%802.20K24/09 
 Nippon Telegraph & Telephone Corp3,243.03,247.03,184.0+62.0+1.95%5.55M24/09 
 Toray Industries, Inc.726.1733.6722.9+12.4+1.74%4.52M24/09 
 Tokai Carbon1,491.01,504.01,482.0+41.0+2.83%1.59M24/09 
 סוני13,000.013,000.012,585.0+640.0+5.18%6.88M24/09 
 Aeon3,013.03,017.02,991.0+19.0+0.63%2.22M24/09 
 KDDI Corp.3,828.03,834.03,760.0+85.0+2.27%6.53M24/09 
 Kuraray1,056.01,064.01,052.0+18.0+1.73%1.73M24/09 
 TOTO5,430.05,610.05,430.0+70.0+1.31%1.45M24/09 
 TDK12,550.012,630.012,440.0+320.0+2.62%836.30K24/09 
 אשלי קרופ1,237.01,254.51,232.5+22.5+1.85%3.54M24/09 
 NGK Insulators1,964.01,987.01,947.0+65.0+3.42%1.60M24/09 
 Shinsei Bank1,879.01,903.01,876.0+3.0+0.16%2.49M24/09 
 Tokyo Electric Power Co., Inc.324.0327.0317.0+4.0+1.25%26.66M24/09 
 SUMCO Corp.2,329.02,385.02,318.0+19.0+0.82%6.33M24/09 
 אלפס אלקטריק1,220.01,224.01,207.0+45.0+3.83%2.64M24/09 
 אאוזורה בנק2,742.02,770.02,726.0+35.0+1.29%1.37M24/09 
 Chubu Electric Power Co., Inc.1,376.01,379.51,365.0+18.0+1.33%1.92M24/09 
 Oji Holdings Corp.580.0587.0578.0+7.0+1.22%3.21M24/09 
 Kobe Steel691.0702.0690.0+15.0+2.22%4.38M24/09 
 Mitsubishi UFJ Financial668.3668.4657.2+26.8+4.18%126.97M24/09 
 Kansai Electric Power1,134.01,138.51,118.0+6.5+0.58%4.67M24/09 
 Nippon Paper Industries1,220.01,240.01,215.0+7.0+0.58%1.16M24/09 
 JFE Holdings, Inc.1,796.01,830.01,779.0+50.0+2.86%14.05M24/09 
 Yokogawa Electric Corp.2,013.02,020.01,990.0+51.0+2.60%829.00K24/09 
 Resona Holdings, Inc.452.2453.0448.8+12.9+2.94%12.01M24/09 
 Tokyo Gas2,178.02,194.02,167.5+26.0+1.21%1.37M24/09 
 אדוונטסט11,130.011,370.011,070.0+130.0+1.18%1.16M24/09 
 Osaka Gas2,144.02,149.02,134.0+30.0+1.42%1.14M24/09 
 Pacific Metals1,917.01,933.01,890.0+65.0+3.51%267.10K24/09 
 דנסו7,837.07,850.07,672.0+230.0+3.02%1.91M24/09 
 Sumitomo Mitsui Financial4,020.04,024.03,987.0+130.0+3.34%12.05M24/09 
 Toho5,320.05,330.05,200.0+120.0+2.31%270.70K24/09 
 Showa Denko K.K.2,744.02,779.02,712.0+84.0+3.16%3.43M24/09 
 Japan Steel Works2,968.02,981.02,948.0+103.0+3.60%262.40K24/09 
 קסיו1,882.01,885.01,840.0+63.0+3.46%1.57M24/09 
 Chiba Bank730.0739.0720.0+27.0+3.84%3.17M24/09 
 NTT Data Corp.2,194.02,197.02,158.0+56.0+2.62%3.27M24/09 
 Sumitomo Chemical593.0600.0589.0+11.0+1.89%6.73M24/09 
 Nippon Light Metal Holdings Co.2,015.02,029.02,001.0+32.0+1.61%304.50K24/09 
 Fanuc Corp.25,425.025,780.025,325.0+560.0+2.25%937.80K24/09 
 Nissan Chemical Industries6,950.07,030.06,880.0+130.0+1.91%482.30K24/09 
 Mitsui Mining and Smelting Co.3,260.03,310.03,250.0+60.0+1.88%909.10K24/09 
 Kyocera Corp.7,061.07,083.07,009.0+180.0+2.62%1.53M24/09 
 Fukuoka Financial Group, Inc.2,059.02,080.02,036.0+60.0+3.00%1.05M24/09 
 Secom8,376.08,400.08,332.0+51.0+0.61%778.30K24/09 
 Toho Zinc2,861.02,940.02,836.0+27.0+0.95%491.30K24/09 
 Taiyo Yuden7,320.07,440.07,230.0+120.0+1.67%1.45M24/09 
 Shizuoka Bank937.0948.0927.0+33.0+3.65%2.71M24/09 
 קונאמי7,070.07,100.06,910.0+320.0+4.74%574.80K24/09 
 Tosoh Corp.2,066.02,109.02,055.0+25.0+1.22%1.07M24/09 
 Mitsubishi Materials Corp.2,239.02,241.02,208.0+68.0+3.13%768.70K24/09 
 Mitsui Engineering & Shipbuilding498.0505.0495.0+15.0+3.11%1.36M24/09 
 Mizuho Financial1,614.01,623.01,595.0+31.5+1.99%13.95M24/09 
 Fast Retailing77,100.077,340.076,530.0+1140.0+1.50%521.00K24/09 
 Tokuyama Corp.2,205.02,231.02,201.0+22.0+1.01%435.00K24/09 
 Sumitomo Metal Mining4,198.04,237.04,170.0+53.0+1.28%1.35M24/09 
 Hitachi Zosen Corp.911.0931.0896.0+11.0+1.22%2.54M24/09 
 Daiwa Securities Group Inc.679.2679.2668.7+17.8+2.69%6.43M24/09 
 Softbank Group Corp.6,627.06,679.06,567.0+178.0+2.76%14.50M24/09 
 Tokyu Fudosan680.0681.0672.0+17.0+2.56%2.10M24/09 
 Nitto Denko Co8,360.08,380.08,270.0+100.0+1.21%872.60K24/09 
 דיאנאיי2,080.02,090.02,025.0+72.0+3.59%748.60K24/09 
 Maruha Nichiro Corp2,684.02,684.02,660.0+64.0+2.44%159.50K24/09 
 Otsuka Holdings Ltd4,948.04,959.04,896.0+122.0+2.53%1.19M24/09 
 די.איי.סי.3,300.03,315.03,285.0+65.0+2.01%207.60K24/09 
 Idemitsu Kosan Co Ltd2,921.02,974.02,911.0+30.0+1.04%1.36M24/09 
 Omron Cor11,430.011,590.011,420.0+100.0+0.88%585.60K24/09 
 Seiko Epson Cor2,291.02,311.02,288.0+52.0+2.32%1.51M24/09 
 ימאהה3,200.03,215.03,150.0+120.0+3.90%1.81M24/09 
 סייבר אייג'נט2,252.02,259.02,217.0+50.0+2.27%3.00M24/09 
 Rakuten Inc1,125.01,129.01,113.0+17.0+1.53%4.86M24/09 
 Recruit Holdings7,135.07,152.07,053.0+189.0+2.72%4.35M24/09 
 Japan Post Holdings988.4988.8976.0+31.8+3.32%8.52M24/09 
 Haseko1,523.01,538.01,520.0+23.0+1.53%832.30K24/09 
 Sumitomo Mitsui3,891.03,916.03,864.0+111.0+2.94%1.39M24/09 
 קונקורדיה פייננשל גרופ450.0455.0446.0+12.0+2.74%4.29M24/09 
 טויוטה10,100.010,100.09,973.0+280.0+2.85%6.98M24/09 
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל