אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 764.7 | 767.6 | 748.9 | +8.0 | +1.06% | 1.99M | ||
| 2,562.0 | 2,589.0 | 2,561.0 | -17.5 | -0.68% | 322.1K | ||
| 5,198.0 | 5,231.0 | 5,187.0 | -72.0 | -1.37% | 199.5K | ||
| 7,997.0 | 8,120.0 | 7,943.0 | -208.0 | -2.54% | 3.75M | ||
| 608.3 | 609.4 | 602.2 | -3.4 | -0.56% | 8.23M | ||
| 5,026.0 | 5,144.0 | 5,015.0 | -175.0 | -3.36% | 5.16M | ||
| 3,113.0 | 3,220.0 | 3,110.0 | -127.0 | -3.92% | 2.15M | ||
| 743.0 | 744.0 | 739.0 | +1.0 | +0.13% | 883.6K | ||
| 1,963.0 | 1,980.5 | 1,954.0 | -58.0 | -2.87% | 10.9M | ||
| 2,411.0 | 2,432.5 | 2,395.5 | -27.5 | -1.13% | 822K | ||
| 2,326.0 | 2,367.5 | 2,319.0 | -47.0 | -1.98% | 405K | ||
| 2,754.0 | 2,814.5 | 2,754.0 | -70.0 | -2.48% | 2.15M | ||
| 7,253.0 | 7,265.0 | 6,895.0 | +353.0 | +5.12% | 3.33M | ||
| 3,212.0 | 3,241.0 | 3,197.0 | -62.0 | -1.89% | 418.6K | ||
| 4,294.0 | 4,342.0 | 4,285.0 | -13.0 | -0.30% | 693.2K | ||
| 1,808.0 | 1,835.0 | 1,789.0 | -34.0 | -1.85% | 1.88M | ||
| 571.1 | 587.6 | 570.2 | -10.5 | -1.81% | 24.8M | ||
| 5,776.0 | 5,780.0 | 5,686.0 | +63.0 | +1.10% | 1.45M | ||
| 4,973.0 | 5,176.0 | 4,973.0 | -112.0 | -2.20% | 846.1K | ||
| 972.5 | 974.1 | 966.6 | +5.3 | +0.55% | 4.17M | ||
| 1,080.0 | 1,110.0 | 1,078.0 | -38.0 | -3.40% | 2.7M | ||
| 1,933.0 | 1,952.0 | 1,929.0 | -12.5 | -0.64% | 1.94M | ||
| 1,238.0 | 1,253.0 | 1,228.5 | -23.5 | -1.86% | 2.83M | ||
| 2,288.0 | 2,313.0 | 2,281.0 | -28.5 | -1.23% | 458.4K | ||
| 2,324.0 | 2,344.5 | 2,317.0 | -18.5 | -0.79% | 402.1K | ||
| 3,263.0 | 3,271.0 | 3,205.0 | +5.0 | +0.15% | 3.53M | ||
| 948.1 | 980.2 | 945.2 | -31.4 | -3.21% | 3.86M | ||
| 1,352.5 | 1,359.5 | 1,337.5 | -3.0 | -0.22% | 367.2K | ||
| 5,956.0 | 6,090.0 | 5,952.0 | -174.0 | -2.84% | 201.8K | ||
| 479.7 | 493.4 | 478.9 | -6.4 | -1.32% | 2.12M | ||
| 3,783.0 | 3,783.0 | 3,733.0 | +38.0 | +1.01% | 5.51M | ||
| 2,412.5 | 2,424.5 | 2,390.0 | -14.5 | -0.60% | 1.89M | ||
| 3,831.0 | 3,888.0 | 3,816.0 | -55.0 | -1.42% | 1.11M | ||
| 1,516.5 | 1,544.5 | 1,516.5 | -15.0 | -0.98% | 1.68M | ||
| 471.2 | 482.4 | 468.2 | -10.3 | -2.14% | 10.06M | ||
| 2,335.0 | 2,335.5 | 2,257.0 | +38.0 | +1.65% | 2.9M | ||
| 4,400.0 | 4,416.0 | 4,375.0 | +1.0 | +0.02% | 1.95M | ||
| 5,692.0 | 5,742.0 | 5,676.0 | -39.0 | -0.68% | 957.5K | ||
| 3,684.0 | 3,733.0 | 3,667.0 | -50.0 | -1.34% | 3.26M | ||
| 1,552.5 | 1,598.5 | 1,550.0 | -26.5 | -1.68% | 4.6M | ||
| 3,576.0 | 3,626.0 | 3,560.0 | -38.0 | -1.05% | 3.77M | ||
| 3,120.0 | 3,128.0 | 3,102.0 | -17.0 | -0.54% | 2.14M | ||
| 4,101.0 | 4,132.0 | 4,099.0 | -42.0 | -1.01% | 4.5M | ||
| 3,650.0 | 3,747.0 | 3,638.0 | -31.0 | -0.84% | 713.7K | ||
| 1,496.5 | 1,522.0 | 1,489.0 | -30.5 | -2.00% | 15.18M | ||
| 1,983.0 | 2,003.5 | 1,978.0 | -18.5 | -0.92% | 3.91M | ||
| 1,609.0 | 1,630.5 | 1,605.5 | -40.0 | -2.43% | 1.23M | ||
| 1,787.0 | 1,806.0 | 1,782.5 | -22.5 | -1.24% | 6.49M | ||
| 3,661.0 | 3,766.0 | 3,656.0 | -132.0 | -3.48% | 1.16M | ||
| 5,891.0 | 5,960.0 | 5,870.0 | -65.0 | -1.09% | 1.04M | ||
| 2,059.5 | 2,067.0 | 2,044.5 | -14.0 | -0.68% | 766.8K | ||
| 464.0 | 479.0 | 464.0 | -17.0 | -3.53% | 1.9M | ||
| 2,066.0 | 2,113.5 | 2,061.0 | -54.0 | -2.55% | 3.88M | ||
| 2,673.0 | 2,729.5 | 2,651.5 | -45.0 | -1.66% | 3.12M | ||
| 2,150.5 | 2,162.0 | 2,136.0 | -22.5 | -1.04% | 885.8K | ||
| 3,363.0 | 3,399.0 | 3,358.0 | -56.0 | -1.64% | 851.8K | ||
| 7,064.0 | 7,126.0 | 7,051.0 | -16.0 | -0.23% | 1.12M | ||
| 8,266.0 | 8,380.0 | 8,266.0 | -175.0 | -2.07% | 386.7K | ||
| 1,373.0 | 1,394.0 | 1,366.0 | -26.5 | -1.89% | 2.07M | ||
| 4,501.0 | 4,522.0 | 4,474.0 | -3.0 | -0.07% | 397.8K | ||
| 5,441.0 | 5,449.0 | 5,370.0 | +1.0 | +0.02% | 2.21M | ||
| 341.0 | 343.0 | 337.0 | -2.0 | -0.58% | 1.24M | ||
| 2,114.5 | 2,150.0 | 2,101.0 | -41.0 | -1.90% | 4.42M | ||
| 4,338.0 | 4,350.0 | 4,306.0 | -34.0 | -0.78% | 1.73M | ||
| 6,072.0 | 6,148.0 | 6,027.0 | +6.0 | +0.10% | 871.8K | ||
| 7,462.0 | 7,578.0 | 7,445.0 | -61.0 | -0.81% | 1.29M | ||
| 21,000.0 | 21,645.0 | 21,000.0 | -890.0 | -4.07% | 1.74M | ||
| 10,705.0 | 10,915.0 | 10,620.0 | -265.0 | -2.42% | 1.4M | ||
| 3,747.0 | 3,775.0 | 3,710.0 | +17.0 | +0.46% | 432.7K | ||
| 5,566.0 | 5,600.0 | 5,513.0 | -28.0 | -0.50% | 2.53M | ||
| 4,741.0 | 4,816.0 | 4,728.0 | -23.0 | -0.48% | 2.83M | ||
| 766.3 | 778.3 | 764.4 | -12.3 | -1.58% | 1.76M | ||
| 3,801.0 | 3,856.0 | 3,797.0 | -57.0 | -1.48% | 3.95M | ||
| 1,731.5 | 1,755.5 | 1,729.0 | -5.5 | -0.32% | 1.31M | ||
| 2,117.5 | 2,126.5 | 2,109.5 | -8.5 | -0.40% | 2.84M | ||
| 4,108.0 | 4,207.0 | 4,098.0 | -104.0 | -2.47% | 3.82M | ||
| 264.2 | 269.8 | 264.1 | -7.2 | -2.65% | 5.6M | ||
| 1,171.0 | 1,190.0 | 1,167.5 | -22.0 | -1.84% | 1.27M | ||
| 2,188.5 | 2,218.0 | 2,164.5 | +31.5 | +1.46% | 1.19M | ||
| 1,214.5 | 1,226.0 | 1,202.0 | -19.5 | -1.58% | 562.7K | ||
| 433.8 | 437.5 | 432.0 | -2.4 | -0.55% | 8.99M | ||
| 1,314.0 | 1,343.5 | 1,306.5 | -42.0 | -3.10% | 866.3K | ||
| 845.0 | 861.0 | 842.0 | -23.0 | -2.65% | 3.09M | ||
| 4,307.0 | 4,420.0 | 4,291.0 | +59.0 | +1.39% | 1.16M | ||
| 3,379.0 | 3,400.0 | 3,356.0 | -36.0 | -1.05% | 1.06M | ||
| 8,190.0 | 8,412.0 | 8,138.0 | -230.0 | -2.73% | 1.55M | ||
| 2,780.5 | 2,856.5 | 2,771.5 | -50.5 | -1.78% | 1.27M | ||
| 4,011.0 | 4,099.0 | 3,979.0 | -26.0 | -0.64% | 2.71M | ||
| 6,232.0 | 6,252.0 | 6,131.0 | +44.0 | +0.71% | 567.9K | ||
| 9,135.0 | 9,307.0 | 9,074.0 | -126.0 | -1.36% | 511.1K | ||
| 8,614.0 | 8,689.0 | 8,589.0 | -87.0 | -1.00% | 1.21M | ||
| 10,110.0 | 10,315.0 | 10,080.0 | -285.0 | -2.74% | 1.93M | ||
| 4,330.0 | 4,385.0 | 4,306.0 | -36.0 | -0.82% | 1.06M | ||
| 8,192.0 | 8,200.0 | 8,120.0 | +62.0 | +0.76% | 1.49M | ||
| 5,538.0 | 5,549.0 | 5,495.0 | -19.0 | -0.34% | 1.36M | ||
| 455.0 | 461.4 | 454.3 | -3.3 | -0.72% | 1.68M | ||
| 3,271.0 | 3,366.0 | 3,262.0 | -121.0 | -3.57% | 1.52M | ||
| 5,912.0 | 5,956.0 | 5,859.0 | +44.0 | +0.75% | 2.17M | ||
| 3,299.0 | 3,305.0 | 3,274.0 | -9.0 | -0.27% | 387K | ||
| 3,877.0 | 4,010.0 | 3,875.0 | -134.0 | -3.34% | 4.78M | ||
| 1,978.0 | 1,996.5 | 1,971.5 | -27.5 | -1.37% | 4.87M | ||
| 5,809.0 | 5,860.0 | 5,791.0 | -71.0 | -1.21% | 3.03M | ||
| 3,580.0 | 3,598.0 | 3,556.0 | +13.0 | +0.36% | 2.42M | ||
| 3,826.0 | 3,854.0 | 3,817.0 | -16.0 | -0.42% | 7.24M | ||
| 5,965.0 | 6,119.0 | 5,950.0 | -171.0 | -2.79% | 572.6K | ||
| 2,298.0 | 2,338.0 | 2,282.5 | -48.5 | -2.07% | 5.7M | ||
| 7,946.0 | 7,979.0 | 7,910.0 | -88.0 | -1.10% | 318.5K | ||
| 1,331.0 | 1,352.0 | 1,331.0 | -34.5 | -2.53% | 1.36M | ||
| 578.8 | 586.4 | 575.3 | -13.7 | -2.31% | 13.41M | ||
| 5,294.0 | 5,318.0 | 5,222.0 | -100.0 | -1.85% | 1.28M | ||
| 8,530.0 | 8,602.0 | 8,446.0 | -7.0 | -0.08% | 958.8K | ||
| 2,651.0 | 2,703.5 | 2,638.0 | -55.5 | -2.05% | 1.45M | ||
| 1,651.5 | 1,665.0 | 1,642.5 | -34.0 | -2.02% | 2.59M | ||
| 3,336.0 | 3,416.0 | 3,336.0 | -80.0 | -2.34% | 445.1K | ||
| 5,205.0 | 5,266.0 | 5,175.0 | -107.0 | -2.01% | 3.74M | ||
| 3,942.0 | 4,054.0 | 3,942.0 | -118.0 | -2.91% | 5.16M | ||
| 1,050.0 | 1,058.0 | 1,045.0 | -2.0 | -0.19% | 302.5K | ||
| 6,156.0 | 6,223.0 | 6,135.0 | -63.0 | -1.01% | 1.84M | ||
| 2,081.0 | 2,186.0 | 2,081.0 | -97.0 | -4.45% | 3.67M | ||
| 22,435.0 | 22,785.0 | 22,340.0 | -835.0 | -3.59% | 3.25M | ||
| 4,043.0 | 4,134.0 | 4,038.0 | -114.0 | -2.74% | 3.98M | ||
| 174.0 | 179.0 | 174.0 | -5.0 | -2.79% | 737.7K | ||
| 5,308.0 | 5,349.0 | 5,295.0 | -25.0 | -0.47% | 819K | ||
| 8,205.0 | 8,247.0 | 8,110.0 | -11.0 | -0.13% | 803K | ||
| 3,108.0 | 3,148.0 | 3,103.0 | -52.0 | -1.65% | 2.77M | ||
| 5,202.0 | 5,406.0 | 5,202.0 | -271.0 | -4.95% | 9.24M | ||
| 1,107.5 | 1,109.5 | 1,093.0 | +2.0 | +0.18% | 549.4K | ||
| 608.0 | 616.0 | 607.0 | -8.0 | -1.30% | 996.1K | ||
| 21,535.0 | 21,730.0 | 21,490.0 | -235.0 | -1.08% | 595.4K | ||
| 6,820.0 | 6,909.0 | 6,809.0 | -152.0 | -2.18% | 5.39M | ||
| 3,087.0 | 3,102.0 | 3,076.0 | +33.0 | +1.08% | 2.67M | ||
| 3,037.0 | 3,058.0 | 3,033.0 | -31.0 | -1.01% | 497.6K | ||
| 935.0 | 944.0 | 934.0 | -13.0 | -1.37% | 280.1K | ||
| 2,012.5 | 2,037.5 | 2,009.5 | -27.5 | -1.35% | 760.5K | ||
| 4,505.0 | 4,555.0 | 4,493.0 | -63.0 | -1.38% | 244.5K | ||
| 5,741.0 | 5,897.0 | 5,737.0 | -140.0 | -2.38% | 2.66M | ||
| 3,513.0 | 3,552.0 | 3,497.0 | -45.0 | -1.26% | 170.3K | ||
| 1,433.5 | 1,470.0 | 1,431.0 | -34.5 | -2.35% | 6.81M | ||
| 2,347.5 | 2,352.5 | 2,323.5 | +5.0 | +0.21% | 768K | ||
| 684.0 | 690.0 | 681.0 | -10.0 | -1.44% | 475.8K | ||
| 1,349.5 | 1,364.5 | 1,343.5 | -19.5 | -1.42% | 670.2K | ||
| 2,723.5 | 2,765.0 | 2,705.5 | -43.0 | -1.55% | 591.5K | ||
| 2,636.5 | 2,655.0 | 2,611.5 | -6.0 | -0.23% | 773.6K | ||
| 172.6 | 172.8 | 171.0 | -0.7 | -0.40% | 147.47M | ||
| 737.6 | 748.0 | 734.1 | -18.4 | -2.43% | 6.05M | ||
| 1,092.0 | 1,104.5 | 1,085.5 | -17.5 | -1.58% | 1.35M | ||
| 12,915.0 | 13,100.0 | 12,810.0 | -215.0 | -1.64% | 3.36M | ||
| 3,062.0 | 3,098.0 | 3,056.0 | -30.0 | -0.97% | 1.3M | ||
| 4,611.0 | 4,655.0 | 4,602.0 | -51.0 | -1.09% | 3.35M | ||
| 1,480.5 | 1,496.0 | 1,475.0 | -22.0 | -1.46% | 1.59M | ||
| 3,716.0 | 3,776.0 | 3,701.0 | -49.0 | -1.30% | 649.6K | ||
| 6,632.0 | 6,670.0 | 6,576.0 | -60.0 | -0.90% | 1.89M | ||
| 1,007.5 | 1,014.5 | 1,004.0 | -3.0 | -0.30% | 3M | ||
| 1,688.0 | 1,720.0 | 1,683.0 | -41.5 | -2.40% | 2.79M | ||
| 765.0 | 767.8 | 690.2 | +73.0 | +10.55% | 149.98M | ||
| 2,051.5 | 2,077.5 | 2,038.0 | -34.5 | -1.65% | 4.92M | ||
| 1,249.0 | 1,259.0 | 1,240.5 | -15.0 | -1.19% | 1.26M | ||
| 3,059.0 | 3,059.0 | 3,026.0 | +17.0 | +0.56% | 1.05M | ||
| 1,932.5 | 1,932.5 | 1,899.5 | +18.5 | +0.97% | 3M | ||
| 532.0 | 538.5 | 528.3 | -1.6 | -0.30% | 6.42M | ||
| 1,694.0 | 1,717.0 | 1,690.5 | -31.5 | -1.83% | 6.38M | ||
| 1,254.0 | 1,254.0 | 1,222.0 | +10.0 | +0.80% | 68.93M | ||
| 2,064.5 | 2,065.0 | 2,019.5 | +36.0 | +1.77% | 3.94M | ||
| 1,317.0 | 1,323.0 | 1,298.0 | +4.0 | +0.30% | 566.8K | ||
| 2,115.0 | 2,133.5 | 2,096.5 | -24.5 | -1.15% | 3.44M | ||
| 2,704.5 | 2,787.0 | 2,694.0 | -112.0 | -3.98% | 1.25M | ||
| 780.1 | 781.5 | 763.3 | +1.0 | +0.13% | 9.02M | ||
| 3,451.0 | 3,470.0 | 3,381.0 | -24.0 | -0.69% | 2.19M | ||
| 4,224.0 | 4,303.0 | 4,206.0 | -208.0 | -4.69% | 10.43M | ||
| 2,876.0 | 2,879.0 | 2,828.0 | -5.5 | -0.19% | 1.68M | ||
| 1,195.0 | 1,225.0 | 1,192.0 | -40.0 | -3.24% | 439.1K | ||
| 2,239.5 | 2,279.5 | 2,221.0 | -61.5 | -2.67% | 7.94M | ||
| 7,228.0 | 7,228.0 | 7,068.0 | +29.0 | +0.40% | 6.42M | ||
| 5,368.0 | 5,456.0 | 5,368.0 | -32.0 | -0.59% | 471K | ||
| 2,812.0 | 2,825.0 | 2,786.0 | -1.0 | -0.04% | 1.37M | ||
| 2,517.5 | 2,577.0 | 2,517.5 | -51.5 | -2.00% | 397.3K | ||
| 1,240.0 | 1,257.5 | 1,236.0 | -8.0 | -0.64% | 1.01M | ||
| 1,126.0 | 1,126.0 | 1,106.0 | +7.0 | +0.63% | 1.78M | ||
| 1,759.0 | 1,782.0 | 1,752.5 | -15.5 | -0.87% | 2.72M | ||
| 377.8 | 378.6 | 375.8 | +2.5 | +0.67% | 11.54M | ||
| 1,651.0 | 1,675.0 | 1,649.0 | -29.0 | -1.73% | 165.7K | ||
| 4,071.0 | 4,104.0 | 4,046.0 | -54.0 | -1.31% | 4.04M | ||
| 5,172.0 | 5,275.0 | 5,162.0 | -88.0 | -1.67% | 532.9K | ||
| 4,551.0 | 4,582.0 | 4,492.0 | -17.0 | -0.37% | 529.6K | ||
| 8,140.0 | 8,204.0 | 8,083.0 | -38.0 | -0.46% | 1.13M | ||
| 3,441.0 | 3,444.0 | 3,398.0 | -20.0 | -0.58% | 856.1K | ||
| 10,330.0 | 10,445.0 | 10,280.0 | -150.0 | -1.43% | 526.5K | ||
| 1,159.0 | 1,214.0 | 1,153.0 | -42.0 | -3.50% | 332K | ||
| 3,575.0 | 3,625.0 | 3,554.0 | -52.0 | -1.43% | 1.01M | ||
| 1,247.5 | 1,254.5 | 1,233.5 | +22.5 | +1.84% | 2.76M | ||
| 7,475.0 | 7,601.0 | 7,446.0 | -57.0 | -0.76% | 562.8K | ||
| 1,886.0 | 1,910.0 | 1,882.5 | -16.0 | -0.84% | 1.17M | ||
| 2,480.5 | 2,519.0 | 2,478.0 | -26.0 | -1.04% | 591.5K | ||
| 594.0 | 605.0 | 589.0 | -9.0 | -1.49% | 5.99M | ||
| 2,484.0 | 2,484.0 | 2,418.0 | +30.5 | +1.24% | 9.93M | ||
| 36,200.0 | 36,850.0 | 36,180.0 | -760.0 | -2.06% | 1.24M | ||
| 2,285.0 | 2,319.5 | 2,283.5 | -49.5 | -2.12% | 294.2K | ||
| 4,134.0 | 4,173.0 | 4,114.0 | -83.0 | -1.97% | 1.29M | ||
| 906.0 | 918.0 | 902.0 | -5.0 | -0.55% | 817.2K | ||
| 972.0 | 979.9 | 969.3 | -8.9 | -0.91% | 6.08M | ||
| 5,692.0 | 5,775.0 | 5,650.0 | -97.0 | -1.68% | 9.49M | ||
| 947.3 | 961.7 | 943.6 | -20.2 | -2.09% | 2.86M | ||
| 10,280.0 | 10,500.0 | 10,220.0 | -105.0 | -1.01% | 620.8K | ||
| 1,469.0 | 1,509.0 | 1,468.5 | -51.5 | -3.39% | 563.5K | ||
| 2,900.0 | 2,925.0 | 2,889.0 | -11.5 | -0.39% | 182.6K | ||
| 5,729.0 | 5,779.0 | 5,711.0 | -28.0 | -0.49% | 877.1K | ||
| 2,461.5 | 2,474.5 | 2,455.0 | -11.0 | -0.44% | 206.9K | ||
| 4,005.0 | 4,017.0 | 3,975.0 | -49.0 | -1.21% | 1.07M | ||
| 6,046.0 | 6,147.0 | 6,028.0 | -127.0 | -2.06% | 833.3K | ||
| 2,128.5 | 2,169.5 | 2,128.0 | -31.0 | -1.44% | 1.24M | ||
| 3,812.0 | 3,893.0 | 3,811.0 | -39.0 | -1.01% | 2.27M | ||
| 822.0 | 860.0 | 820.1 | -38.3 | -4.45% | 10.45M | ||
| 583.2 | 584.0 | 573.0 | -1.8 | -0.31% | 13.93M | ||
| 5,310.0 | 5,389.0 | 5,284.0 | -96.0 | -1.78% | 4.13M | ||
| 1,289.5 | 1,293.0 | 1,276.0 | +1.0 | +0.08% | 7.07M | ||
| 1,821.5 | 1,823.5 | 1,805.5 | -5.5 | -0.30% | 737.3K | ||
| 5,535.0 | 5,562.0 | 5,483.0 | -43.0 | -0.77% | 1.31M | ||
| 715.2 | 715.2 | 700.0 | +0.2 | +0.03% | 3.78M | ||
| 2,794.5 | 2,812.0 | 2,776.0 | -32.5 | -1.15% | 26.61M |
רווח למניה / צפי | הכנסות / צפי | |||||
|---|---|---|---|---|---|---|
| יום חמישי, 7 בדצמבר 2023 | ||||||
Sekisui House(1928) | 75.98 / 66.03 | 727.07B / 760.21B | 2.03T | |||