מבזקי חדשות
Investing Pro 0
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן

מניות ערב הסעודית

  ערב הסעודית  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Ncci75.2079.8075.20-4.80-6.00%144.22K25/09 
 Malath13.0013.4012.80-0.66-4.83%281.95K25/09 
 Medgulf10.1210.2010.00-0.26-2.50%211.79K25/09 
 Allianz sf12.4012.8612.36-0.60-4.62%227.73K25/09 
 Salama15.5615.9815.52-0.94-5.70%215.80K25/09 
 Walaa Cooperative Insurance14.3814.9014.38-0.52-3.49%132.36K25/09 
 Arabian shield16.5017.2016.30-0.90-5.17%127.61K25/09 
 Sabb takaful12.0412.4011.90-0.56-4.44%210.59K25/09 
 Saico13.5013.9013.50-0.50-3.57%140.34K25/09 
 Gulf union8.829.108.52+0.02+0.23%312.92K25/09 
 Allied Insurance12.6813.0212.44-0.76-5.65%41.27K25/09 
 Aicc12.4213.0012.06-0.96-7.17%502.20K25/09 
 Al Etihad Cooperative Insurance Co SJSC12.9212.9412.92-0.14-1.07%15.62K25/09 
 Sagr insurance9.799.949.700.000.00%022/06 
 Uca8.689.208.58-0.72-7.66%1.66M25/09 
 Saudi reinsurance14.0014.0214.00-0.42-2.91%30.75K25/09 
 Bupa arabia171.20171.80168.60-2.80-1.61%16.82K25/09 
 Arcci88.2094.0088.20-6.80-7.16%164.80K25/09 
 CHUBB Arabia Cooperative16.3016.7616.28-0.94-5.45%318.33K25/09 
 AXA Cooperative Insurance23.4024.0023.30-1.08-4.41%102.29K25/09 
 Gulf General Insurance8.408.568.30-0.30-3.45%367.04K25/09 
 Buruj16.4016.7016.22-0.86-4.98%208.99K25/09 
 Al alamiya15.4216.1015.20-0.78-4.81%56.40K25/09 
 Savola group28.1029.0027.95-1.75-5.86%599.70K25/09 
 Wafrah for Industry and Development34.8035.0034.00-0.75-2.11%265.60K25/09 
 Sa dairy & food195.60198.00194.20-7.00-3.46%8.91K25/09 
 Almarai co.52.5054.6052.20-1.50-2.78%361.14K25/09 
 Anaam holding18.9219.9218.68-1.44-7.07%708.63K25/09 
 Halwani bros61.6061.9060.80-0.90-1.44%30.47K25/09 
 Herfy foods38.1038.9537.40-0.95-2.43%127.16K25/09 
 Natl agr dev25.5026.3025.40-1.50-5.56%228.56K25/09 
 Al Gassim Investment Holding23.8024.2023.50-0.20-0.83%491.80K25/09 
 TADCO16.7017.4416.52-1.10-6.18%330.51K25/09 
 Saudi fisherie30.9531.8530.80-1.35-4.18%213.15K25/09 
 Sharqiya dev co61.0063.0060.60-2.70-4.24%92.49K25/09 
 Jouf agr dev c40.6042.5040.50-2.00-4.69%122.88K25/09 
 Jazan dev co13.1213.7013.12-1.02-7.21%834.95K25/09 
 Riyad bank31.9032.2030.90-0.60-1.85%701.98K25/09 
 Al jazira bank21.2021.2020.90-0.60-2.75%5.43M25/09 
 Saudi inv bank17.9418.5217.92-0.86-4.57%229.40K25/09 
 Banque sa france40.9541.5040.40-0.90-2.15%327.71K25/09 
 Sabb37.5038.7537.50-1.75-4.46%810.34K25/09 
 Arab bank30.2530.7029.70-0.65-2.10%161.04K25/09 
 Al-rajhi bank81.7082.6081.40-2.80-3.31%4.50M25/09 
 Bank albilad47.8548.7047.65-1.50-3.04%913.77K25/09 
 Alinma35.5536.0535.25-1.20-3.27%4.61M25/09 
 Bci36.0036.0035.25-1.40-3.74%103.33K25/09 
 Ma’aden63.7064.0061.40-0.60-0.93%2.53M25/09 
 Astra industry47.2048.9546.80-1.75-3.58%84.35K25/09 
 Alsorayai group44.7547.0044.70-3.25-6.77%294.18K25/09 
 Shaker16.5016.9016.30-0.52-3.06%580.84K25/09 
 Ssp21.0021.5819.80+0.50+2.44%261.76K25/09 
 Chemanol31.4032.4031.20-1.55-4.70%244.40K25/09 
 Sa basic industry88.3088.6087.60-1.90-2.11%2.79M25/09 
 SABIC AgriNutrients154.60156.80152.40-3.60-2.28%945.62K25/09 
 Sa refineries87.7091.0087.00-5.20-5.60%151.18K25/09 
 Saudi ceramics38.7539.1038.35-1.45-3.61%295.63K25/09 
 Nat industry13.5613.8213.50-0.58-4.10%2.23M25/09 
 Pharmaceutical24.9625.0024.60-0.49-1.93%95.76K25/09 
 Natl gas & industry51.2052.5049.60+1.10+2.20%669.86K25/09 
 Nat gypsum co24.3025.0024.00-1.65-6.36%720.51K25/09 
 Saudi cable57.2057.2057.200.000.00%028/07 
 Saudi adv industry31.0032.8030.80-2.25-6.77%1.00M25/09 
 Sa indust dev13.1013.5012.96-0.50-3.68%206.64K25/09 
 AYYAN Investment Co SJSC16.0416.2015.96-0.68-4.07%357.64K25/09 
 Nat co glass 36.2537.0036.00-1.75-4.61%317.10K25/09 
 Amiantit34.2534.2532.10-0.15-0.44%62.79K25/09 
 Alujain47.7549.8047.40-3.25-6.37%502.11K25/09 
 Fipco38.0038.6037.40-1.30-3.31%46.00K25/09 
 Saudi ind services20.8221.4020.80-1.30-5.88%826.91K25/09 
 Arabian pipe33.0534.5033.00-0.95-2.79%207.49K25/09 
 Nama chems co43.5045.9043.50-2.80-6.05%415.36K25/09 
 Natl metal18.9219.1018.64-0.86-4.35%143.69K25/09 
 Saudi chemical28.5028.5027.90-0.45-1.55%139.74K25/09 
 Zamil ind inv17.3017.5217.22-0.68-3.78%167.86K25/09 
 Saudi ind inv22.6823.0422.50-0.62-2.66%941.44K25/09 
 Yansab46.0546.8045.90-1.55-3.26%463.71K25/09 
 Saudi paper47.8048.0546.70-0.90-1.85%101.91K25/09 
 Sahara International Petrochemical43.0044.0042.70-2.50-5.49%2.77M25/09 
 Al babtain22.0022.0021.50-0.48-2.14%90.41K25/09 
 Adv petrochemicals44.0544.9043.60-1.95-4.24%1.12M25/09 
 Alabdullatif16.5417.1016.50-1.08-6.13%388.82K25/09 
 Saudi kayan12.8012.8612.50-0.28-2.14%3.43M25/09 
 Svcp46.0046.7546.00-1.50-3.16%84.55K25/09 
 Mesc12.0012.0011.72-0.30-2.44%148.91K25/09 
 Petro rabigh13.5613.6013.20-0.40-2.87%10.04M25/09 
 Arab cement co34.8535.2034.40-0.85-2.38%411.57K25/09 
 Yamamah cement27.1527.4027.00-0.55-1.99%241.07K25/09 
 Saudi cement52.1052.8051.20-1.30-2.43%190.47K25/09 
 Qassim cement72.8074.2071.00-2.20-2.93%68.43K25/09 
 Cement south53.0053.0052.30-0.50-0.93%47.77K25/09 
 Yanbu cement34.4034.6033.60-1.40-3.91%709.86K25/09 
 Cement east42.5542.5542.00-0.45-1.05%26.96K25/09 
 Tabuk cement15.1215.1214.90+0.12+0.80%226.84K25/09 
 A.othaim markets119.80120.00116.20-0.40-0.33%61.32K25/09 
 Mouwasat med 193.20198.60192.60-5.80-2.91%200.40K25/09 
 Dur Hospitality20.3620.9820.22-0.76-3.60%125.91K25/09 
 Saudi real est12.2012.4011.840.000.00%1.32M25/09 
 Nat shipping c27.0027.2026.20-0.65-2.35%913.51K25/09 
 Public transport14.5014.8614.40-0.62-4.10%390.78K25/09 
 Saudi automotibles31.1031.3030.70-1.10-3.42%328.75K25/09 
 Tihama97.90100.2094.60-1.80-1.81%163.43K25/09 
 Sinad Holding13.2413.3813.10-0.56-4.06%145.70K25/09 
 Taibah27.0027.0025.70+0.55+2.08%172.74K25/09 
 Makkah constru63.5063.5062.00-1.30-2.01%51.59K25/09 
 Batic Investments and Logistics23.7823.8023.70-0.16-0.67%351.35K25/09 
 Al Baha Invest13.4813.9013.30-0.52-3.71%194.28K25/09 
 Saudi ind exports34.8036.2034.60-2.20-5.95%790.99K25/09 
 Arriyadh dev20.8021.5020.70-0.92-4.24%270.40K25/09 
 Thimar Development Holding17.2017.2017.200.000.00%016/05 
 Tourism ent189.60192.00184.80-1.20-0.63%82.92K25/09 
 Ahmed fitaihi29.4530.6029.45-2.00-6.36%134.68K25/09 
 Jarir mkting c167.00170.00165.20-3.20-1.88%278.90K25/09 
 Aldrees65.8068.3065.70-3.60-5.19%708.27K25/09 
 Sa res & mktin195.20198.80193.00-6.20-3.08%18.17K25/09 
 Emaar econ city9.689.689.28-0.10-1.02%614.81K25/09 
 Red sea housing28.3029.0528.20-1.60-5.35%127.42K25/09 
 Alhokair17.1017.1016.64-0.48-2.73%308.35K25/09 
 Jabal omar19.3019.5019.00-0.80-3.98%2.30M25/09 
 Budget saudi44.5044.7044.00-0.95-2.09%340.42K25/09 
 Sppc16.0017.0216.00-1.48-8.47%303.08K25/09 
 Kingdom8.408.808.36-0.47-5.30%502.90K25/09 
 Alkhaleej trng14.0614.0813.70-0.22-1.54%217.99K25/09 
 Dar al arkan15.1615.2814.76+0.06+0.40%10.21M25/09 
 Saudi electric24.5024.9024.30-0.55-2.20%560.98K25/09 
 Saudi telecom37.9037.9037.10-0.15-0.39%4.14M25/09 
 Etihad etisala35.5035.9034.90-1.15-3.14%891.76K25/09 
 ZAIN KSA10.9011.1010.84-0.38-3.37%1.25M25/09 
 Atheeb telecom37.40039.30037.000-2.050-5.20%130.32K25/09 
 Jouf Cement11.2811.5211.00-0.32-2.76%212.08K25/09 
 Wataniya Insurance15.0215.0214.46-0.08-0.53%186.53K25/09 
 Amana Insurance10.1010.429.93-0.60-5.61%1.21M25/09 
 United Wire Factories28.7028.9528.15-0.65-2.21%74.11K25/09 
 KEC11.8412.0011.74-0.46-3.74%351.91K25/09 
 United Electronics109.00110.40108.20-3.00-2.68%141.81K25/09 
 Hail Cement13.2013.3012.46+0.98+8.02%2.86M25/09 
 Takween Advanced Industries10.6411.1810.40-0.62-5.51%299.68K25/09 
 Seera Group17.7017.9817.50-0.72-3.91%887.68K25/09 
 Najran Cement12.0612.1811.96-0.12-0.99%836.27K25/09 
 City Cement Co20.8021.4820.80-1.20-5.45%358.34K25/09 
 Saudi Airlines Catering71.6072.8071.30-1.90-2.59%248.92K25/09 
 Saudi Enaya Cooperative Insurance17.8218.8817.56-1.26-6.60%253.30K25/09 
 Tokio Marine Saudi Arabia18.1819.6018.18-1.78-8.92%393.39K25/09 
 Dallah Healthcare139.40139.60129.80+4.40+3.26%193.17K25/09 
 National Medical Care70.0070.7065.90+1.80+2.64%852.98K25/09 
 Northern Region Cement Co11.0011.3011.00-0.38-3.34%468.84K25/09 
 Aljazira Takaful Taawuni Company14.9815.1014.84-0.56-3.60%106.02K25/09 
 Bawan35.8036.3035.20-1.00-2.72%109.50K25/09 
 Al Hokair Group9.8410.109.70-0.38-3.72%303.29K25/09 
 Umm Al-Qura19.3419.7619.28-0.66-3.30%99.73K25/09 
 Saudi Marke21.2021.6020.80-1.00-4.50%94.21K25/09 
 Al Hammadi Co45.1045.4043.00-0.90-1.96%191.88K25/09 
 National Com Bnk62.0062.6061.00-1.10-1.74%2.45M25/09 
 Electrical Industries25.2526.0025.25-1.20-4.54%198.04K25/09 
 Middle East Paper Co52.1053.6052.00-2.30-4.23%403.47K25/09 
 Saudi Company Hardware32.6533.4032.60-1.00-2.97%129.67K25/09 
 Saudi Ground Services Co25.9026.4025.00-0.75-2.81%468.07K25/09 
 Al Andalus Property15.3415.5215.24-0.38-2.42%110.28K25/09 
 Middle East Healthcare27.2028.0027.20-1.50-5.23%539.53K25/09 
 Al Yamamah Steel27.1527.4026.40-0.65-2.34%262.93K25/09 
 Lazurde for Jewelry14.1014.2613.98-0.30-2.08%473.50K25/09 
 Riyad REIT10.9211.2010.90-0.36-3.19%486.02K25/09 
 AlJazira REIT16.7617.0416.52-0.38-2.22%78.37K25/09 
 Abdullah Saad Mohammed29.8030.7529.25-1.60-5.10%140.77K25/09 
 Development Works Food184.20187.00181.00-7.80-4.06%56.42K25/09 
 Al Omran Industrial74.5076.9074.30-3.70-4.73%43.05K25/09 
 Baazeem Trading63.9065.3063.40-3.30-4.91%132.31K25/09 
 Sadr Logistics40.6541.4539.95-1.50-3.56%298.71K25/09 
 Arab Sea Information74.3075.9072.60-3.30-4.25%413.31K25/09 
 Raydan11.3011.7011.26-0.54-4.56%203.98K25/09 
 Jadwa REIT Al Haramain7.157.157.00-0.09-1.24%146.49K25/09 
 Taleem REIT12.4812.4812.22+0.14+1.13%45.83K25/09 
 Al Aseel32.1032.5031.80-0.90-2.73%53.73K25/09 
 Al Kathiri42.9044.0042.05-1.95-4.35%72.25K25/09 
 Zahrat Al Waha35.0535.2534.50-1.00-2.77%48.94K25/09 
 Al Maather REIT9.219.229.21-0.17-1.81%198.20K25/09 
 Mulkia Gulf8.678.678.49-0.33-3.67%131.54K25/09 
 Musharaka9.159.269.13-0.19-2.03%124.05K25/09 
 AlAhli REITs11.4011.4011.22-0.04-0.35%143.89K25/09 
 SICO Saudi REIT Fund Unt6.476.536.47-0.08-1.22%245.23K25/09 
 Derayah REIT10.9011.1810.80-0.44-3.88%656.85K25/09 
 Al Rajhi REIT9.9910.029.99-0.07-0.70%457.93K25/09 
 Sedco Capital10.5810.8010.50-0.08-0.75%441.40K25/09 
 Leejam Sports75.6078.6075.50-4.40-5.50%685.07K25/09 
 National Company Learning63.0063.4060.00-0.50-0.79%58.84K25/09 
 Jadwa REIT Saudi13.0413.3013.00-0.26-1.95%266.09K25/09 
 Al Moammar Info93.3095.3092.10-3.60-3.72%37.94K25/09 
 Arabian Centres19.2619.4219.04-0.46-2.33%367.72K25/09 
 Bonyan REIT9.9010.009.88-0.10-1.00%418.57K25/09 
 Alkhabeer REIT7.527.677.50-0.15-1.96%432.91K25/09 
 Mefic REIT5.525.625.52-0.15-2.65%132.24K25/09 
 Alinma Retail REIT Fund Unt5.225.295.17-0.09-1.69%501.74K25/09 
 Ataa54.9055.2054.10-0.50-0.90%35.30K25/09 
 Maharah Human Resources Co60.3062.1059.60-1.90-3.05%157.25K25/09 
 עראמקו35.0535.7035.00-0.95-2.64%6.72M25/09 
 Dr Sulaiman202.00204.80196.60-3.00-1.46%222.48K25/09 
 Amlak Intl16.2216.4216.12-0.44-2.64%102.50K25/09 
 Bindawood67.5067.8066.00-0.50-0.74%90.19K25/09 
 Alkhorayef Water and Power Technologies Co118.00120.00116.00-3.80-3.12%42.77K25/09 
 Theeb Rent a Car Company SJSC70.0071.2067.50-1.50-2.10%173.19K25/09 
 Tanmiah Food Company SCJSC96.4097.4095.00-1.60-1.63%185.78K25/09 
 Arabian Internet and Communications239.00242.60233.00-8.20-3.32%137.20K25/09 
 ACWA Power148.00149.20146.00-2.20-1.46%298.26K25/09 
 Arabian Contracting Services108.20109.80106.20-2.80-2.52%93.11K25/09 
 Nayifat Finance23.0023.7823.00-1.08-4.49%211.75K25/09 
 Saudi Tadawul Holding194.20196.80190.20-4.20-2.12%338.49K25/09 
 Almunajem Foods62.0062.0060.60-1.80-2.82%174.66K25/09 
 Al ELM Information Security301.20305.60292.00-5.20-1.70%193.73K25/09 
 East Pipes Integrated65.4066.1064.40-2.70-3.96%63.99K25/09 
 Scientific and Medical Equipment62.0062.3061.20-2.00-3.13%130.68K25/09 
 Al Dawaa Medical Services70.7070.7069.80-1.20-1.67%163.22K25/09 
 Nahdi Medical185.00190.40185.00-7.00-3.65%113.16K25/09 
 Al Masane Al Kobra Mining75.9076.8074.90-2.70-3.44%335.62K25/09 
 Saudi Home Loans SCJSC20.2020.2220.02-0.10-0.49%348.63K25/09 
 Retal Urban Dev135.80140.00132.00-5.60-3.96%141.59K25/09 
 Alamar Foods CJSC132.60134.00131.40-2.40-1.78%36.89K25/09 
 Naqi Water70.5071.0069.00-0.70-0.98%217.64K25/09 
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל