אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
167.00 | 170.20 | 159.80 | +3.80 | +2.33% | 222.66K | ||
21.66 | 21.80 | 21.08 | +0.24 | +1.12% | 672.31K | ||
22.04 | 22.16 | 21.12 | -0.12 | -0.54% | 843.19K | ||
20.72 | 21.30 | 20.52 | -0.58 | -2.72% | 319.47K | ||
30.15 | 30.70 | 28.90 | -0.75 | -2.43% | 1.05M | ||
28.35 | 28.90 | 28.05 | -0.20 | -0.70% | 1.67M | ||
22.94 | 23.08 | 22.16 | +0.48 | +2.14% | 1.24M | ||
19.72 | 20.64 | 19.56 | -0.76 | -3.71% | 673.5K | ||
20.36 | 20.74 | 20.00 | -0.36 | -1.74% | 449.07K | ||
18.96 | 19.20 | 18.48 | -0.16 | -0.84% | 400.59K | ||
16.70 | 17.00 | 16.36 | -0.38 | -2.22% | 1.27M | ||
24.82 | 24.90 | 23.76 | +0.74 | +3.07% | 593.33K | ||
30.60 | 31.90 | 29.65 | +0.15 | +0.49% | 1.26M | ||
10.94 | 11.16 | 10.60 | -0.24 | -2.15% | 1.47M | ||
29.10 | 29.20 | 27.90 | +0.70 | +2.46% | 1.2M | ||
245.20 | 252.80 | 244.00 | -3.20 | -1.29% | 106.18K | ||
116.80 | 121.20 | 115.00 | -4.40 | -3.63% | 438.11K | ||
34.80 | 35.00 | 31.80 | +2.70 | +8.41% | 993.6K | ||
39.70 | 39.85 | 39.00 | +0.65 | +1.66% | 344.29K | ||
8.29 | 8.85 | 8.01 | -0.56 | -6.33% | 3.91M | ||
23.20 | 23.30 | 22.54 | -0.08 | -0.34% | 170.29K | ||
21.78 | 21.78 | 20.84 | +0.14 | +0.65% | 188.38K | ||
57.00 | 57.90 | 56.40 | -0.70 | -1.21% | 1.18M | ||
52.70 | 54.90 | 52.00 | -0.20 | -0.38% | 1.35M | ||
397.20 | 417.20 | 395.40 | -12.60 | -3.07% | 40.24K | ||
57.70 | 58.90 | 57.70 | -0.40 | -0.69% | 1.32M | ||
1.15 | 1.17 | 1.10 | +0.05 | +4.55% | 56.68M | ||
58.10 | 59.10 | 54.70 | +3.00 | +5.44% | 685.29K | ||
35.95 | 36.50 | 35.50 | +0.45 | +1.27% | 632.2K | ||
31.90 | 32.20 | 31.40 | -0.15 | -0.47% | 921.69K | ||
20.46 | 21.20 | 20.38 | -0.04 | -0.20% | 1.02M | ||
20.98 | 21.48 | 20.66 | +0.38 | +1.84% | 1.31M | ||
27.90 | 28.60 | 27.80 | -0.30 | -1.06% | 244.54K | ||
20.94 | 21.48 | 20.94 | -0.26 | -1.23% | 350.73K | ||
59.20 | 60.80 | 58.10 | -0.20 | -0.34% | 575.78K | ||
18.36 | 19.06 | 18.30 | -0.36 | -1.92% | 845.31K | ||
30.15 | 30.60 | 30.05 | +0.05 | +0.17% | 1.76M | ||
19.60 | 20.10 | 19.56 | -0.24 | -1.21% | 4.74M | ||
16.38 | 16.62 | 16.28 | -0.04 | -0.24% | 991.26K | ||
38.85 | 39.25 | 38.70 | 0.00 | 0.00% | 514.81K | ||
41.00 | 42.45 | 40.70 | -1.45 | -3.42% | 1.08M | ||
29.25 | 29.45 | 28.70 | +0.40 | +1.39% | 1.81M | ||
85.10 | 85.40 | 84.20 | 0.00 | 0.00% | 1.65M | ||
49.80 | 50.00 | 49.05 | 0.00 | 0.00% | 287.63K | ||
42.90 | 43.10 | 42.20 | +0.10 | +0.23% | 2M | ||
35.70 | 36.10 | 35.60 | -0.30 | -0.83% | 143.54K | ||
52.60 | 53.30 | 52.40 | -0.50 | -0.94% | 1.04M | ||
167.40 | 171.80 | 166.20 | -1.20 | -0.71% | 222.05K | ||
77.40 | 80.50 | 77.00 | -0.80 | -1.02% | 560.15K | ||
36.35 | 36.90 | 36.00 | -0.55 | -1.49% | 496.55K | ||
76.80 | 83.90 | 73.00 | -3.40 | -4.24% | 8.32M | ||
17.28 | 17.28 | 17.04 | +0.08 | +0.47% | 537.94K | ||
77.00 | 77.30 | 76.80 | +0.10 | +0.13% | 945.69K | ||
123.40 | 125.20 | 123.20 | -1.40 | -1.12% | 591.26K | ||
94.00 | 96.00 | 93.90 | -0.80 | -0.84% | 347.69K | ||
34.25 | 34.70 | 34.20 | -0.05 | -0.15% | 728.95K | ||
13.80 | 14.20 | 13.80 | -0.30 | -2.13% | 2.02M | ||
41.95 | 42.60 | 39.15 | +2.75 | +7.02% | 4.1M | ||
89.10 | 89.50 | 86.00 | +2.60 | +3.01% | 125.95K | ||
26.35 | 27.00 | 26.30 | -0.60 | -2.23% | 695.54K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
38.45 | 39.75 | 37.05 | +0.45 | +1.18% | 4.48M | ||
13.12 | 13.68 | 13.02 | -0.44 | -3.24% | 1.44M | ||
23.96 | 24.40 | 23.84 | -0.34 | -1.40% | 1.12M | ||
43.25 | 44.60 | 43.25 | -0.75 | -1.70% | 420.22K | ||
26.35 | 27.15 | 26.20 | -0.75 | -2.77% | 796.94K | ||
46.15 | 46.95 | 45.00 | +0.95 | +2.10% | 3.57M | ||
58.30 | 58.80 | 57.10 | +0.40 | +0.69% | 351.13K | ||
37.15 | 38.25 | 36.60 | -0.10 | -0.27% | 864.55K | ||
174.00 | 177.80 | 172.20 | -2.60 | -1.47% | 173.66K | ||
35.60 | 36.00 | 35.00 | +0.50 | +1.42% | 672.13K | ||
20.86 | 21.48 | 20.70 | -0.36 | -1.70% | 1.07M | ||
7.48 | 7.80 | 7.45 | -0.32 | -4.10% | 6.58M | ||
32.95 | 33.50 | 31.20 | +1.50 | +4.77% | 3.05M | ||
22.06 | 22.22 | 21.76 | -0.10 | -0.45% | 1.05M | ||
37.90 | 38.40 | 37.80 | -0.35 | -0.92% | 624.58K | ||
69.50 | 70.10 | 65.50 | +2.70 | +4.04% | 715.69K | ||
31.35 | 31.70 | 31.15 | +0.05 | +0.16% | 1.29M | ||
38.20 | 38.70 | 37.25 | +0.20 | +0.53% | 355.04K | ||
39.35 | 39.75 | 39.00 | +0.30 | +0.77% | 914.73K | ||
18.88 | 19.48 | 18.82 | -0.52 | -2.68% | 601.17K | ||
9.34 | 9.43 | 9.22 | -0.06 | -0.64% | 3.83M | ||
54.40 | 56.00 | 53.70 | 0.00 | 0.00% | 433.03K | ||
27.70 | 28.25 | 26.30 | +0.25 | +0.91% | 623.57K | ||
7.97 | 8.00 | 7.92 | -0.02 | -0.25% | 2.41M | ||
32.55 | 32.90 | 32.50 | -0.25 | -0.76% | 104.82K | ||
36.85 | 36.95 | 36.30 | +0.25 | +0.68% | 110.4K | ||
47.15 | 47.50 | 46.95 | -0.35 | -0.74% | 99.02K | ||
59.60 | 60.00 | 59.50 | -0.30 | -0.50% | 62.66K | ||
39.05 | 39.20 | 38.95 | -0.20 | -0.51% | 40.01K | ||
30.05 | 30.35 | 29.90 | -0.20 | -0.66% | 752.59K | ||
36.45 | 36.60 | 36.35 | -0.20 | -0.55% | 73.35K | ||
13.20 | 13.26 | 13.12 | -0.06 | -0.45% | 315.26K | ||
13.72 | 13.94 | 13.70 | -0.06 | -0.44% | 1.7M | ||
123.00 | 124.20 | 119.20 | +3.40 | +2.84% | 669.52K | ||
23.10 | 23.76 | 22.90 | -0.20 | -0.86% | 1.23M | ||
27.00 | 27.45 | 26.90 | -0.15 | -0.55% | 459.09K | ||
21.70 | 22.00 | 21.64 | -0.30 | -1.36% | 1.62M | ||
84.00 | 87.30 | 83.80 | -1.20 | -1.41% | 197.89K | ||
16.76 | 16.78 | 16.44 | +0.26 | +1.58% | 592.03K | ||
15.18 | 15.34 | 15.02 | -0.10 | -0.65% | 677.95K | ||
39.35 | 40.05 | 38.10 | +0.60 | +1.55% | 2.19M | ||
104.00 | 106.00 | 100.00 | +2.20 | +2.16% | 213.04K | ||
2.67 | 2.74 | 2.66 | -0.06 | -2.20% | 8.22M | ||
0.140 | 0.150 | 0.140 | -0.010 | -6.67% | 12.29M | ||
30.50 | 31.10 | 29.45 | +0.65 | +2.18% | 1.19M | ||
25.60 | 25.75 | 24.84 | +0.45 | +1.79% | 793.49K | ||
13.46 | 14.96 | 13.30 | -0.46 | -3.30% | 5.13M | ||
0.90 | 0.91 | 0.86 | +0.01 | +1.12% | 59.1M | ||
4.37 | 4.45 | 4.20 | +0.17 | +4.05% | 10.98M | ||
14.92 | 15.02 | 14.90 | -0.08 | -0.53% | 1.58M | ||
180.00 | 181.80 | 179.00 | -2.40 | -1.32% | 108.95K | ||
293.20 | 295.40 | 284.00 | +5.60 | +1.95% | 95.76K | ||
8.69 | 8.99 | 8.61 | -0.05 | -0.57% | 4.39M | ||
24.68 | 25.85 | 24.50 | +0.02 | +0.08% | 442.47K | ||
17.88 | 18.30 | 17.78 | -0.34 | -1.87% | 738.3K | ||
31.00 | 31.05 | 29.35 | +1.30 | +4.38% | 11.08M | ||
92.90 | 94.10 | 91.30 | -0.50 | -0.54% | 76.58K | ||
17.70 | 18.00 | 17.64 | -0.08 | -0.45% | 738.77K | ||
7.36 | 7.48 | 7.34 | -0.08 | -1.08% | 217.68K | ||
39.35 | 39.95 | 37.30 | +2.05 | +5.50% | 1.7M | ||
15.02 | 15.16 | 14.96 | -0.12 | -0.79% | 3.67M | ||
19.88 | 20.00 | 19.52 | +0.30 | +1.53% | 2.47M | ||
39.80 | 40.15 | 39.65 | +0.15 | +0.38% | 2.19M | ||
54.60 | 55.00 | 53.80 | -0.40 | -0.73% | 834.52K | ||
13.04 | 13.04 | 12.96 | +0.02 | +0.15% | 3.87M | ||
86.300 | 89.300 | 85.600 | -1.500 | -1.71% | 822.42K | ||
11.38 | 11.50 | 11.34 | 0.00 | 0.00% | 241.13K | ||
27.00 | 27.45 | 26.60 | -0.15 | -0.55% | 496.86K | ||
15.44 | 15.70 | 14.72 | 0.00 | 0.00% | 1.44M | ||
36.75 | 37.30 | 36.25 | +0.05 | +0.14% | 548.83K | ||
17.78 | 18.20 | 17.16 | -0.52 | -2.84% | 2.65M | ||
96.30 | 98.00 | 95.90 | -1.40 | -1.43% | 548.7K | ||
11.40 | 11.46 | 11.36 | 0.00 | 0.00% | 213.46K | ||
12.98 | 13.22 | 12.94 | -0.16 | -1.22% | 1.51M | ||
30.40 | 31.20 | 30.25 | -0.45 | -1.46% | 1.54M | ||
10.38 | 10.46 | 10.34 | -0.06 | -0.57% | 281.52K | ||
20.08 | 20.12 | 19.42 | +0.46 | +2.34% | 544.51K | ||
143.20 | 144.00 | 138.60 | +1.80 | +1.27% | 427.72K | ||
19.84 | 20.04 | 18.40 | +0.56 | +2.90% | 1.63M | ||
177.60 | 183.00 | 177.60 | -4.80 | -2.63% | 63.99K | ||
194.40 | 197.80 | 193.00 | -2.60 | -1.32% | 86.47K | ||
9.95 | 9.97 | 9.93 | -0.01 | -0.10% | 403.72K | ||
19.98 | 20.20 | 19.70 | -0.18 | -0.89% | 612.96K | ||
50.50 | 51.20 | 49.90 | -0.30 | -0.59% | 411.77K | ||
3.25 | 3.31 | 3.13 | +0.10 | +3.17% | 6.11M | ||
15.48 | 15.78 | 15.48 | -0.20 | -1.28% | 163.11K | ||
30.55 | 31.10 | 30.45 | -0.55 | -1.77% | 103.42K | ||
64.80 | 66.70 | 63.80 | -1.90 | -2.85% | 1.69M | ||
39.60 | 39.80 | 39.00 | +0.20 | +0.51% | 3.53M | ||
4.51 | 4.59 | 4.46 | -0.06 | -1.31% | 5.89M | ||
47.15 | 48.95 | 47.05 | -0.95 | -1.98% | 1.09M | ||
40.70 | 41.50 | 40.55 | -0.80 | -1.93% | 472.49K | ||
51.70 | 54.40 | 51.60 | -1.80 | -3.36% | 1.83M | ||
29.85 | 30.30 | 29.05 | +0.90 | +3.11% | 647.1K | ||
110.60 | 112.40 | 110.00 | -0.80 | -0.72% | 301.63K | ||
36.00 | 36.45 | 34.90 | +0.10 | +0.28% | 1.19M | ||
18.14 | 18.34 | 18.06 | -0.04 | -0.22% | 607.35K | ||
8.81 | 8.82 | 8.73 | +0.03 | +0.34% | 175.86K | ||
20.58 | 21.60 | 20.50 | +0.14 | +0.68% | 1.96M | ||
33.35 | 33.90 | 33.25 | -0.05 | -0.15% | 407.25K | ||
153.00 | 158.00 | 152.00 | +0.20 | +0.13% | 232.15K | ||
47.25 | 48.15 | 46.95 | -0.35 | -0.74% | 240.52K | ||
76.30 | 77.70 | 76.00 | -1.70 | -2.18% | 290.73K | ||
4.18 | 4.23 | 3.98 | +0.16 | +3.98% | 11.75M | ||
8.06 | 8.10 | 7.93 | +0.05 | +0.62% | 1.73M | ||
30.95 | 31.30 | 29.55 | +0.75 | +2.48% | 698.79K | ||
7.15 | 7.30 | 6.95 | +0.06 | +0.85% | 574.84K | ||
11.10 | 11.44 | 11.06 | -0.06 | -0.54% | 295.75K | ||
4.87 | 4.92 | 4.80 | +0.02 | +0.41% | 4.11M | ||
3.07 | 3.12 | 3.06 | -0.04 | -1.29% | 4.36M | ||
46.00 | 46.30 | 45.40 | -0.15 | -0.33% | 180.83K | ||
9.36 | 9.38 | 9.24 | +0.11 | +1.19% | 414.78K | ||
6.20 | 6.20 | 6.15 | +0.06 | +0.98% | 575.81K | ||
5.74 | 5.79 | 5.69 | +0.03 | +0.53% | 436.87K | ||
8.78 | 8.83 | 8.68 | +0.13 | +1.50% | 282.78K | ||
5.45 | 5.57 | 5.00 | +0.38 | +7.50% | 4.13M | ||
7.59 | 7.63 | 7.46 | +0.11 | +1.47% | 168.8K | ||
8.78 | 8.81 | 8.74 | -0.02 | -0.23% | 228.46K | ||
8.79 | 8.83 | 8.75 | 0.00 | 0.00% | 54.42K | ||
241.60 | 246.60 | 230.60 | +16.80 | +7.47% | 710.59K | ||
175.80 | 184.00 | 168.60 | +5.60 | +3.29% | 126.18K | ||
12.72 | 12.76 | 12.54 | +0.08 | +0.63% | 59.13K | ||
145.20 | 146.60 | 140.80 | +4.20 | +2.98% | 296.93K | ||
24.28 | 24.74 | 23.64 | +0.14 | +0.58% | 4.28M | ||
9.60 | 9.63 | 9.52 | +0.07 | +0.73% | 38.83K | ||
6.48 | 6.49 | 6.38 | +0.08 | +1.25% | 155.84K | ||
5.25 | 5.34 | 5.09 | +0.10 | +1.94% | 1.35M | ||
5.33 | 5.40 | 5.22 | +0.09 | +1.72% | 644.19K | ||
82.80 | 82.90 | 78.40 | +3.70 | +4.68% | 371.43K | ||
8.09 | 8.30 | 8.06 | -0.21 | -2.53% | 2.54M | ||
31.30 | 31.40 | 31.05 | +0.20 | +0.64% | 8.85M | ||
321.40 | 325.00 | 319.00 | +4.20 | +1.32% | 141.55K | ||
59.30 | 61.30 | 58.70 | -1.60 | -2.63% | 624.42K | ||
14.98 | 14.98 | 14.70 | +0.04 | +0.27% | 120.48K | ||
9.20 | 9.54 | 9.04 | -0.30 | -3.16% | 5.57M | ||
28.00 | 28.35 | 27.95 | +0.15 | +0.54% | 148.43K | ||
237.20 | 264.00 | 236.20 | -23.80 | -9.12% | 319.77K | ||
69.50 | 71.00 | 69.40 | -1.50 | -2.11% | 285.15K | ||
148.80 | 152.80 | 146.80 | -4.40 | -2.87% | 97.88K | ||
391.00 | 393.40 | 377.40 | +6.60 | +1.72% | 132.99K | ||
351.80 | 357.20 | 347.00 | +3.80 | +1.09% | 196.24K | ||
245.00 | 254.40 | 240.00 | -5.20 | -2.08% | 253.06K | ||
14.82 | 15.02 | 14.74 | +0.02 | +0.14% | 804.47K | ||
269.60 | 273.40 | 265.00 | +4.60 | +1.74% | 186.35K | ||
102.40 | 104.20 | 101.80 | +0.40 | +0.39% | 390.21K | ||
983.00 | 1,003.40 | 977.60 | -7.00 | -0.71% | 49.88K | ||
144.40 | 146.20 | 139.80 | +2.40 | +1.69% | 194.65K | ||
61.00 | 62.90 | 60.90 | -1.00 | -1.61% | 818.23K | ||
105.00 | 112.40 | 104.00 | -7.20 | -6.42% | 825.29K | ||
151.00 | 156.80 | 148.40 | +3.20 | +2.17% | 2.83M | ||
57.80 | 58.50 | 57.70 | -0.40 | -0.69% | 352.04K | ||
17.14 | 17.50 | 17.10 | -0.18 | -1.04% | 113.99K | ||
9.40 | 9.47 | 9.34 | +0.05 | +0.53% | 431.06K | ||
100.00 | 101.60 | 99.70 | -0.80 | -0.79% | 136.34K | ||
76.80 | 78.00 | 76.70 | -0.80 | -1.03% | 165.81K | ||
180.60 | 182.80 | 178.20 | -1.20 | -0.66% | 319.67K | ||
35.35 | 35.65 | 34.55 | +0.40 | +1.14% | 876.32K | ||
74.10 | 75.10 | 73.50 | -0.10 | -0.13% | 485.21K | ||
3.54 | 3.65 | 3.52 | +0.02 | +0.57% | 11.23M | ||
106.40 | 108.20 | 103.60 | -1.20 | -1.12% | 303.53K | ||
11.24 | 11.60 | 11.20 | +0.04 | +0.36% | 3.94M | ||
170.40 | 171.60 | 168.60 | 0.00 | 0.00% | 207.7K | ||
8.71 | 8.72 | 8.68 | 0.00 | 0.00% | 225.5K | ||
138.80 | 139.00 | 135.80 | +2.20 | +1.61% | 283.82K | ||
136.00 | 139.40 | 135.40 | -0.80 | -0.58% | 272.41K | ||
85.00 | 86.50 | 84.00 | +0.20 | +0.24% | 218.84K | ||
11.66 | 11.80 | 11.56 | -0.08 | -0.68% | 543.84K | ||
119.00 | 120.60 | 118.00 | -2.00 | -1.65% | 109.74K | ||
21.86 | 22.60 | 21.76 | -0.22 | -1.00% | 5.47M | ||
273.40 | 279.40 | 272.60 | -2.20 | -0.80% | 552.54K | ||
61.20 | 61.90 | 60.70 | -0.50 | -0.81% | 643.56K | ||
177.60 | 179.40 | 177.20 | -0.60 | -0.34% | 169.83K |