אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 149.20 | 152.80 | 148.60 | -1.20 | -0.80% | 234.24K | ||
| 16.08 | 16.42 | 16.06 | -0.32 | -1.95% | 346.87K | ||
| 24.38 | 24.88 | 24.16 | -0.42 | -1.69% | 826.05K | ||
| 16.56 | 16.80 | 16.48 | -0.02 | -0.12% | 90.97K | ||
| 26.80 | 27.00 | 26.55 | +0.05 | +0.19% | 116.98K | ||
| 22.78 | 22.78 | 22.40 | +0.32 | +1.42% | 328.98K | ||
| 20.58 | 20.70 | 20.42 | 0.00 | 0.00% | 286.55K | ||
| 17.22 | 18.04 | 17.00 | -0.58 | -3.26% | 266.48K | ||
| 16.14 | 16.44 | 16.06 | -0.22 | -1.34% | 445.42K | ||
| 15.44 | 15.78 | 15.40 | -0.24 | -1.53% | 201.91K | ||
| 14.20 | 14.36 | 14.18 | -0.04 | -0.28% | 223.03K | ||
| 18.78 | 19.24 | 18.76 | -0.38 | -1.98% | 224.77K | ||
| 19.80 | 20.08 | 19.70 | -0.12 | -0.60% | 590.92K | ||
| 10.94 | 11.22 | 10.92 | -0.18 | -1.62% | 416.7K | ||
| 36.15 | 36.15 | 34.35 | +1.20 | +3.43% | 2.15M | ||
| 219.40 | 219.40 | 215.40 | +1.40 | +0.64% | 145.5K | ||
| 196.40 | 197.00 | 194.00 | +1.40 | +0.72% | 126.37K | ||
| 41.00 | 41.45 | 40.30 | -0.30 | -0.73% | 383.96K | ||
| 32.85 | 33.15 | 32.70 | -0.30 | -0.90% | 58.06K | ||
| 12.18 | 12.32 | 12.14 | -0.08 | -0.65% | 228.55K | ||
| 21.36 | 21.68 | 21.10 | -0.26 | -1.20% | 79.64K | ||
| 18.02 | 18.10 | 17.60 | +0.06 | +0.33% | 215.99K | ||
| 28.55 | 28.55 | 28.05 | +0.25 | +0.88% | 641.87K | ||
| 42.00 | 42.30 | 41.55 | +0.10 | +0.24% | 148.73K | ||
| 382.00 | 387.40 | 380.00 | +2.20 | +0.58% | 52.8K | ||
| 54.60 | 55.50 | 54.50 | -0.90 | -1.62% | 513.46K | ||
| 1.10 | 1.12 | 1.08 | +0.01 | +0.92% | 11.65M | ||
| 65.80 | 65.80 | 63.60 | +1.50 | +2.33% | 259.57K | ||
| 28.80 | 28.85 | 28.00 | +0.50 | +1.77% | 251.53K | ||
| 28.35 | 29.10 | 28.10 | -0.65 | -2.24% | 1.7M | ||
| 17.86 | 18.04 | 17.82 | -0.04 | -0.22% | 217.97K | ||
| 17.62 | 17.86 | 17.60 | -0.08 | -0.45% | 153.72K | ||
| 24.66 | 25.00 | 23.90 | +0.66 | +2.75% | 4.42M | ||
| 20.66 | 21.00 | 20.64 | -0.06 | -0.29% | 303.32K | ||
| 61.80 | 61.80 | 60.70 | +0.60 | +0.98% | 60.3K | ||
| 13.90 | 14.02 | 13.80 | 0.00 | 0.00% | 98.86K | ||
| 24.58 | 24.60 | 24.30 | +0.18 | +0.74% | 3.14M | ||
| 17.66 | 17.82 | 17.52 | +0.06 | +0.34% | 3.49M | ||
| 13.26 | 13.40 | 13.08 | +0.12 | +0.91% | 1.21M | ||
| 32.70 | 33.10 | 32.55 | -0.35 | -1.06% | 1.46M | ||
| 33.60 | 33.65 | 33.10 | +0.10 | +0.30% | 1.16M | ||
| 18.74 | 18.82 | 18.38 | +0.30 | +1.63% | 2.95M | ||
| 87.80 | 88.80 | 87.50 | -0.90 | -1.01% | 3.35M | ||
| 38.40 | 38.60 | 37.90 | +0.05 | +0.13% | 738.03K | ||
| 29.20 | 29.50 | 28.90 | -0.25 | -0.85% | 10.2M | ||
| 32.25 | 32.55 | 31.75 | +0.20 | +0.62% | 117.5K | ||
| 41.95 | 42.80 | 40.00 | +2.60 | +6.61% | 8.98M | ||
| 164.00 | 164.00 | 158.80 | +2.40 | +1.49% | 90.28K | ||
| 71.00 | 71.20 | 65.40 | +6.20 | +9.57% | 569.53K | ||
| 26.60 | 27.15 | 26.50 | -0.45 | -1.66% | 275.9K | ||
| 72.70 | 73.60 | 72.10 | -0.70 | -0.95% | 331.81K | ||
| 16.80 | 17.06 | 16.72 | -0.40 | -2.33% | 477.49K | ||
| 72.70 | 73.00 | 72.40 | +0.30 | +0.41% | 1.27M | ||
| 110.40 | 111.20 | 110.20 | 0.00 | 0.00% | 541.39K | ||
| 73.80 | 74.20 | 73.40 | -0.20 | -0.27% | 34.13K | ||
| 30.20 | 30.20 | 29.60 | +0.20 | +0.67% | 369.86K | ||
| 10.82 | 10.92 | 10.80 | -0.02 | -0.18% | 1.95M | ||
| 32.90 | 33.50 | 32.75 | -0.35 | -1.05% | 511K | ||
| 104.80 | 104.80 | 103.00 | -0.40 | -0.38% | 149K | ||
| 23.14 | 23.36 | 23.12 | -0.12 | -0.52% | 83.92K | ||
| 81.90 | 85.00 | 81.80 | -2.10 | -2.50% | 156.26K | ||
| 36.35 | 36.45 | 35.95 | +0.20 | +0.55% | 424.65K | ||
| 9.52 | 9.54 | 9.33 | +0.12 | +1.28% | 633.83K | ||
| 15.90 | 16.24 | 15.86 | -0.12 | -0.75% | 418.23K | ||
| 49.20 | 50.80 | 48.05 | +0.85 | +1.76% | 558.76K | ||
| 30.20 | 30.75 | 30.15 | -0.35 | -1.15% | 1.2M | ||
| 39.45 | 39.45 | 39.10 | +0.15 | +0.38% | 169.6K | ||
| 48.05 | 48.60 | 47.95 | -0.30 | -0.62% | 103.59K | ||
| 30.70 | 30.80 | 29.80 | +0.50 | +1.66% | 1.7M | ||
| 133.40 | 133.80 | 131.00 | +2.00 | +1.52% | 33.75K | ||
| 28.50 | 28.75 | 28.15 | +0.05 | +0.18% | 104.34K | ||
| 17.10 | 17.40 | 16.78 | +0.46 | +2.76% | 1.53M | ||
| 11.30 | 11.30 | 11.02 | +0.28 | +2.54% | 3.2M | ||
| 25.90 | 26.30 | 25.70 | -0.05 | -0.19% | 356.25K | ||
| 18.86 | 19.20 | 18.82 | -0.30 | -1.57% | 1.19M | ||
| 39.60 | 39.65 | 39.10 | +0.45 | +1.15% | 295.56K | ||
| 67.70 | 68.00 | 65.60 | +0.10 | +0.15% | 202.16K | ||
| 27.10 | 27.50 | 27.05 | -0.35 | -1.28% | 1.62M | ||
| 43.00 | 43.45 | 41.60 | +1.45 | +3.49% | 440.06K | ||
| 37.25 | 37.60 | 37.25 | -0.20 | -0.53% | 305.13K | ||
| 16.04 | 16.24 | 15.96 | -0.10 | -0.62% | 299.42K | ||
| 7.87 | 7.94 | 7.82 | -0.04 | -0.51% | 3.16M | ||
| 41.45 | 41.80 | 41.00 | -0.05 | -0.12% | 49.22K | ||
| 38.80 | 39.25 | 37.65 | +0.55 | +1.44% | 594.99K | ||
| 8.09 | 8.16 | 8.08 | -0.03 | -0.37% | 1.08M | ||
| 25.50 | 25.50 | 25.10 | +0.25 | +0.99% | 334.26K | ||
| 31.45 | 31.45 | 30.85 | +0.35 | +1.13% | 144.57K | ||
| 40.95 | 40.95 | 40.50 | +0.20 | +0.49% | 159.25K | ||
| 51.70 | 51.70 | 51.00 | +0.40 | +0.78% | 127.02K | ||
| 34.30 | 34.30 | 33.55 | +0.60 | +1.78% | 105.31K | ||
| 23.96 | 23.96 | 23.62 | +0.16 | +0.67% | 188.8K | ||
| 32.35 | 32.35 | 31.75 | +0.35 | +1.09% | 68.95K | ||
| 12.60 | 12.82 | 12.58 | -0.22 | -1.72% | 184.26K | ||
| 12.02 | 12.02 | 11.84 | +0.10 | +0.84% | 2.01M | ||
| 101.40 | 102.00 | 99.60 | -0.40 | -0.39% | 504.45K | ||
| 24.24 | 24.40 | 23.50 | +0.32 | +1.34% | 434.65K | ||
| 27.20 | 27.90 | 27.05 | -0.50 | -1.81% | 584.64K | ||
| 20.40 | 20.40 | 20.06 | +0.14 | +0.69% | 453.15K | ||
| 82.30 | 84.50 | 79.40 | +2.80 | +3.52% | 696.15K | ||
| 15.34 | 15.34 | 15.34 | 0.00 | 0.00% | 0 | ||
| 14.28 | 14.44 | 14.02 | -0.16 | -1.11% | 447.85K | ||
| 44.15 | 44.20 | 43.40 | +0.15 | +0.34% | 147.88K | ||
| 111.60 | 111.60 | 108.20 | +1.60 | +1.45% | 59.06K | ||
| 3.45 | 3.52 | 3.40 | -0.03 | -0.86% | 5.57M | ||
| 0.170 | 0.190 | 0.170 | -0.010 | -5.56% | 172.17M | ||
| 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | ||
| 25.65 | 26.10 | 25.05 | +0.50 | +1.99% | 1.08M | ||
| 47.00 | 48.20 | 46.80 | +0.25 | +0.53% | 223.53K | ||
| 0.93 | 0.94 | 0.89 | +0.04 | +4.49% | 46.61M | ||
| 4.15 | 4.21 | 4.15 | -0.05 | -1.19% | 2M | ||
| 12.90 | 12.92 | 12.78 | +0.12 | +0.94% | 1.45M | ||
| 119.00 | 121.80 | 117.80 | -0.80 | -0.67% | 337.68K | ||
| 257.00 | 259.00 | 248.00 | +2.80 | +1.10% | 65.77K | ||
| 8.91 | 9.13 | 8.84 | -0.01 | -0.11% | 940.03K | ||
| 48.20 | 49.50 | 47.60 | +0.65 | +1.37% | 706.18K | ||
| 10.90 | 11.00 | 10.74 | -0.08 | -0.73% | 810.23K | ||
| 23.80 | 23.96 | 23.72 | +0.08 | +0.34% | 910.89K | ||
| 86.90 | 87.00 | 85.70 | +0.80 | +0.93% | 195.8K | ||
| 13.26 | 13.38 | 13.24 | -0.02 | -0.15% | 20.85K | ||
| 9.50 | 9.52 | 9.36 | +0.10 | +1.06% | 214.52K | ||
| 28.25 | 28.80 | 28.00 | -0.25 | -0.88% | 323.6K | ||
| 14.26 | 14.32 | 14.18 | +0.02 | +0.14% | 930.58K | ||
| 16.78 | 16.94 | 16.78 | -0.18 | -1.06% | 606.83K | ||
| 42.40 | 42.50 | 42.10 | 0.00 | 0.00% | 2.72M | ||
| 51.50 | 52.10 | 50.60 | -0.30 | -0.58% | 1.76M | ||
| 11.20 | 11.36 | 10.88 | +0.28 | +2.56% | 6.95M | ||
| 87.000 | 88.100 | 84.600 | +2.400 | +2.84% | 1.22M | ||
| 10.48 | 10.56 | 10.44 | -0.06 | -0.57% | 174.37K | ||
| 29.10 | 29.50 | 28.90 | -0.15 | -0.51% | 163.5K | ||
| 12.56 | 13.04 | 12.44 | -0.12 | -0.95% | 885.62K | ||
| 28.50 | 28.70 | 28.10 | +0.10 | +0.35% | 128.43K | ||
| 14.76 | 14.98 | 14.56 | -0.10 | -0.67% | 371.91K | ||
| 94.80 | 95.20 | 94.10 | +0.70 | +0.74% | 300.6K | ||
| 11.80 | 11.96 | 11.76 | -0.06 | -0.51% | 366.51K | ||
| 22.78 | 23.04 | 22.60 | -0.18 | -0.78% | 1.63M | ||
| 8.99 | 8.99 | 8.82 | +0.11 | +1.24% | 494.98K | ||
| 17.54 | 17.54 | 17.10 | +0.36 | +2.10% | 174.47K | ||
| 114.00 | 114.40 | 113.00 | -0.20 | -0.18% | 74.28K | ||
| 17.28 | 18.22 | 17.16 | -0.24 | -1.37% | 1.15M | ||
| 160.80 | 162.00 | 159.60 | -0.20 | -0.12% | 35.6K | ||
| 206.60 | 207.80 | 201.80 | +4.40 | +2.18% | 123.52K | ||
| 9.15 | 9.15 | 9.01 | +0.10 | +1.10% | 316.02K | ||
| 17.26 | 17.40 | 17.10 | -0.12 | -0.69% | 171.16K | ||
| 39.55 | 39.70 | 39.00 | +0.20 | +0.51% | 127.4K | ||
| 2.44 | 2.48 | 2.43 | 0.00 | 0.00% | 3.46M | ||
| 16.38 | 16.40 | 16.30 | +0.02 | +0.12% | 76.35K | ||
| 23.82 | 24.14 | 23.80 | -0.32 | -1.33% | 86.78K | ||
| 42.80 | 42.85 | 42.20 | +0.10 | +0.23% | 534.02K | ||
| 34.30 | 34.55 | 34.00 | +0.20 | +0.59% | 4.65M | ||
| 6.70 | 6.70 | 6.44 | +0.23 | +3.55% | 4.47M | ||
| 42.85 | 42.90 | 42.00 | +0.50 | +1.18% | 710.27K | ||
| 33.65 | 34.20 | 33.60 | -0.25 | -0.74% | 87.89K | ||
| 52.20 | 52.30 | 51.60 | -0.10 | -0.19% | 275.46K | ||
| 23.78 | 23.78 | 23.02 | +0.62 | +2.68% | 37.62K | ||
| 72.70 | 73.00 | 71.00 | +1.20 | +1.68% | 181.27K | ||
| 34.15 | 34.75 | 34.05 | -0.25 | -0.73% | 162.63K | ||
| 14.10 | 14.12 | 14.00 | +0.10 | +0.71% | 284.59K | ||
| 7.05 | 7.05 | 6.98 | +0.07 | +1.00% | 155.12K | ||
| 17.08 | 17.22 | 17.00 | -0.02 | -0.12% | 93.97K | ||
| 27.85 | 28.00 | 27.75 | -0.20 | -0.71% | 89.64K | ||
| 122.20 | 123.20 | 121.00 | +0.40 | +0.33% | 28.6K | ||
| 37.60 | 38.00 | 37.60 | -0.30 | -0.79% | 59.18K | ||
| 6.34 | 6.40 | 6.32 | -0.01 | -0.16% | 609.39K | ||
| 3.33 | 3.39 | 3.33 | -0.04 | -1.19% | 1.9M | ||
| 6.47 | 6.51 | 6.44 | +0.01 | +0.15% | 579.59K | ||
| 25.45 | 25.75 | 25.20 | +0.25 | +0.99% | 166.96K | ||
| 6.10 | 6.12 | 6.05 | +0.02 | +0.33% | 52.21K | ||
| 11.40 | 11.50 | 11.10 | +0.16 | +1.42% | 177.58K | ||
| 4.64 | 4.69 | 4.52 | +0.02 | +0.43% | 2.01M | ||
| 2.84 | 2.84 | 2.80 | +0.02 | +0.71% | 1.14M | ||
| 35.50 | 35.90 | 35.15 | +0.15 | +0.42% | 58.88K | ||
| 9.02 | 9.05 | 8.87 | +0.15 | +1.69% | 304.12K | ||
| 5.66 | 5.73 | 5.63 | -0.04 | -0.70% | 106.2K | ||
| 5.03 | 5.05 | 5.00 | +0.01 | +0.20% | 143.56K | ||
| 7.50 | 7.56 | 7.49 | +0.01 | +0.13% | 206.8K | ||
| 4.20 | 4.20 | 4.16 | 0.00 | 0.00% | 366.27K | ||
| 6.54 | 6.54 | 6.41 | +0.04 | +0.62% | 69.34K | ||
| 8.48 | 8.48 | 8.33 | +0.12 | +1.44% | 533.87K | ||
| 8.32 | 8.33 | 7.95 | +0.27 | +3.35% | 353.06K | ||
| 206.40 | 206.60 | 204.20 | -0.20 | -0.10% | 54.93K | ||
| 212.20 | 214.00 | 207.60 | +1.20 | +0.57% | 76.08K | ||
| 11.54 | 11.54 | 11.22 | +0.22 | +1.94% | 115.97K | ||
| 197.00 | 197.00 | 191.60 | +2.40 | +1.23% | 117.95K | ||
| 22.20 | 22.34 | 21.42 | +0.72 | +3.35% | 1.37M | ||
| 9.80 | 9.84 | 9.70 | +0.03 | +0.31% | 259.91K | ||
| 6.05 | 6.11 | 6.05 | -0.03 | -0.49% | 230.01K | ||
| 4.35 | 4.36 | 4.32 | 0.00 | 0.00% | 214.49K | ||
| 4.95 | 4.95 | 4.90 | +0.04 | +0.81% | 51.9K | ||
| 76.90 | 78.10 | 75.20 | -0.40 | -0.52% | 190.68K | ||
| 7.18 | 7.18 | 7.05 | +0.11 | +1.56% | 2.08M | ||
| 27.20 | 27.30 | 27.15 | -0.05 | -0.18% | 9.24M | ||
| 294.60 | 298.00 | 293.20 | -1.40 | -0.47% | 79.71K | ||
| 40.75 | 41.25 | 40.10 | +0.30 | +0.74% | 125.27K | ||
| 14.06 | 14.14 | 13.72 | +0.22 | +1.59% | 1.03M | ||
| 7.20 | 7.26 | 6.98 | +0.22 | +3.15% | 2.79M | ||
| 26.95 | 27.00 | 26.45 | +0.15 | +0.56% | 599.26K | ||
| 157.60 | 160.80 | 157.00 | -2.60 | -1.62% | 353.13K | ||
| 74.10 | 74.40 | 73.00 | +0.70 | +0.95% | 47.99K | ||
| 148.20 | 148.20 | 144.80 | +1.60 | +1.09% | 110.88K | ||
| 271.80 | 276.20 | 271.00 | -3.20 | -1.16% | 239.76K | ||
| 401.20 | 405.00 | 393.00 | +6.40 | +1.62% | 164.99K | ||
| 206.00 | 208.00 | 200.00 | +5.00 | +2.49% | 84.6K | ||
| 16.24 | 16.24 | 15.72 | +0.46 | +2.92% | 1.3M | ||
| 223.00 | 226.60 | 221.60 | -2.00 | -0.89% | 112.03K | ||
| 124.20 | 124.20 | 119.60 | +2.20 | +1.80% | 383.15K | ||
| 1,012.00 | 1,024.40 | 1,002.60 | -14.00 | -1.36% | 58.82K | ||
| 148.00 | 148.00 | 143.20 | +3.00 | +2.07% | 170.83K | ||
| 55.50 | 56.00 | 55.50 | -0.40 | -0.72% | 147.36K | ||
| 92.00 | 93.20 | 91.90 | -0.60 | -0.65% | 73.27K | ||
| 130.60 | 131.20 | 130.20 | -0.40 | -0.31% | 78.46K | ||
| 69.90 | 70.30 | 69.20 | +0.60 | +0.87% | 282.99K | ||
| 17.00 | 17.00 | 16.64 | +0.38 | +2.29% | 269.56K | ||
| 14.24 | 14.28 | 13.56 | +0.54 | +3.94% | 5.39M | ||
| 76.50 | 76.50 | 75.00 | +0.50 | +0.66% | 36K | ||
| 62.70 | 63.50 | 62.00 | -0.50 | -0.79% | 80.45K | ||
| 111.40 | 111.60 | 110.00 | +0.40 | +0.36% | 452.24K | ||
| 15.10 | 15.22 | 14.94 | -0.02 | -0.13% | 1.44M | ||
| 59.00 | 60.10 | 58.70 | -0.40 | -0.67% | 169.01K | ||
| 2.69 | 2.71 | 2.67 | 0.00 | 0.00% | 12.14M | ||
| 102.60 | 105.80 | 101.80 | -2.20 | -2.10% | 338.46K | ||
| 8.12 | 8.12 | 8.01 | +0.08 | +1.00% | 708.76K | ||
| 127.00 | 129.20 | 126.40 | -1.60 | -1.24% | 286.88K | ||
| 8.54 | 8.60 | 8.52 | +0.02 | +0.23% | 67.5K | ||
| 186.60 | 188.40 | 181.80 | +1.20 | +0.65% | 241.73K | ||
| 111.40 | 112.40 | 111.20 | -0.20 | -0.18% | 29.38K | ||
| 69.00 | 69.60 | 68.90 | -0.60 | -0.86% | 150.67K | ||
| 11.70 | 11.80 | 11.50 | +0.18 | +1.56% | 1.27M | ||
| 78.80 | 79.10 | 78.20 | 0.00 | 0.00% | 157.62K | ||
| 19.50 | 19.50 | 19.28 | +0.20 | +1.04% | 1.31M | ||
| 284.60 | 285.00 | 281.80 | +1.80 | +0.64% | 93.96K | ||
| 44.10 | 44.15 | 43.55 | +0.45 | +1.03% | 121.27K | ||
| 128.80 | 128.80 | 125.00 | +2.40 | +1.90% | 88.32K | ||
| 47.95 | 47.95 | 47.40 | +0.35 | +0.74% | 75.44K | ||
| 29.50 | 29.75 | 29.15 | +0.15 | +0.51% | 2.27M | ||
| 56.60 | 57.20 | 56.50 | -0.50 | -0.88% | 387.51K | ||
| 59.70 | 59.80 | 57.60 | +1.80 | +3.11% | 1.08M | ||
| 8.86 | 8.89 | 8.82 | +0.01 | +0.11% | 2.35M | ||
| 63.20 | 64.00 | 59.60 | +2.80 | +4.64% | 2.04M |
Investing.com – המניות בערב הסעודית סגרו בעליות בתום המסחר של יום שלישי, כאשר עליות שערים נרשמו בענפי הבניין והבינוי, הפרסום והמדיה והמלט, ומשכו את המדדים למעלה. בנעילת המסחר בערב...
Investing.com – המניות בערב הסעודית סגרו בירידות בתום המסחר של יום שני, כאשר ירידות שערים נרשמו בענפי הפרסום והמדיה, הבניין והבינוי וההשקעות בתעשייה, ומשכו את המדדים למטה. בנעילת...
Investing.com – המניות בערב הסעודית סגרו בעליות בתום המסחר של יום ראשון, כאשר עליות שערים נרשמו בענפי האנרגיה והשירותים הציבוריים, החקלאות והמזון והשירותים הפיננסיים, ומשכו את...