הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
החיפוש לא הניב תוצאות
מניות דואליות ישראל
ישראל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טבע | 25.17 | 25.96 | 25.01 | -0.48 | -1.87% | 12.78M | 21/08 | ||
| Check Point Software | 114.31 | 115.50 | 114.15 | -0.50 | -0.44% | 686.94K | 21/08 | ||
| Ampal American Israel | 0.0020 | 0.0020 | 0.0020 | +0.0000 | +0.00% | 0 | 14/08 | ||
| Radware Ltd | 27.23 | 27.35 | 27.09 | +0.12 | +0.44% | 253.08K | 21/08 | ||
| אלוט תקשורת | 6.490 | 6.550 | 6.480 | 0.000 | 0.00% | 61.16K | 21/08 | ||
| אודיוקודס | 10.730 | 10.870 | 10.435 | -0.160 | -1.47% | 339.44K | 21/08 | ||
| בי קומיונקיישנס | 7.60 | 8.12 | 7.42 | +0.59 | +8.37% | 5.13K | 21/08 | ||
| BioLineRx Ltd | 0.880 | 0.900 | 0.871 | -0.005 | -0.56% | 261.63K | 21/08 | ||
| B.O.S. Better Onl | 2.320 | 2.380 | 2.210 | -0.180 | -7.21% | 162.61K | 21/08 | ||
| magicJack Voc | 8.65 | 8.65 | 8.60 | +0.03 | +0.29% | 100.27K | 21/08 | ||
| קמטק | 10.060 | 10.790 | 9.880 | -0.720 | -6.68% | 818.88K | 21/08 | ||
| קומפיוגן | 3.50 | 3.65 | 3.45 | -0.10 | -2.78% | 131.83K | 21/08 | ||
| Ceragon | 3.340 | 3.390 | 3.265 | +0.080 | +2.45% | 381.43K | 21/08 | ||
| סיירן | 2.900 | 2.900 | 2.800 | +0.100 | +3.57% | 24.94K | 21/08 | ||
| אופקטרא נדלן והשקעות | 0.020 | 0.020 | 0.020 | +0.000 | +0.00% | 0 | 09/07 | ||
| Eltek Ltd | 3.840 | 3.840 | 3.710 | -0.010 | -0.26% | 0.30K | 21/08 | ||
| אלביט הדמיה | 2.1000 | 2.1200 | 2.1000 | -0.1400 | -6.25% | 0.04K | 21/08 | ||
| Formula Systems ADR | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0.01K | 21/08 | ||
| גילת | 8.900 | 8.930 | 8.795 | +0.120 | +1.37% | 27.25K | 21/08 | ||
| אינטרנט זהב | 2.52 | 2.52 | 2.45 | +0.16 | +6.78% | 1.34K | 21/08 | ||
| Ituran | 33.40 | 33.60 | 32.90 | +0.25 | +0.75% | 44.62K | 21/08 | ||
| Magal Security Sy | 5.820 | 5.840 | 5.650 | +0.200 | +3.56% | 42.90K | 21/08 | ||
| מג'יק | 8.85 | 8.85 | 8.79 | +0.10 | +1.20% | 34.35K | 21/08 | ||
| MIND C.T.I. Ltd | 2.183 | 2.210 | 2.181 | +0.013 | +0.60% | 39.11K | 21/08 | ||
| MER Telemanagemen | 1.6400 | 1.6500 | 1.5110 | +0.0500 | +3.14% | 131.72K | 21/08 | ||
| Nice ADR | 113.24 | 113.97 | 112.88 | +0.06 | +0.05% | 199.97K | 21/08 | ||
| נובה | 28.33 | 28.54 | 28.07 | +0.25 | +0.89% | 44.64K | 21/08 | ||
| אופטיבייס | 8.400 | 8.400 | 8.400 | -0.250 | -2.89% | 0.60K | 21/08 | ||
| Orbotech Ltd | 64.02 | 64.13 | 63.54 | +0.42 | +0.66% | 106.17K | 21/08 | ||
| On Track Innovati | 1.0200 | 1.0404 | 1.0100 | 0.0000 | 0.00% | 105.99K | 21/08 | ||
| פריון נטוורק | 1.150 | 1.170 | 1.030 | +0.090 | +8.49% | 656.71K | 21/08 | ||
| פוינטר | 12.500 | 12.750 | 12.300 | +0.300 | +2.46% | 31.45K | 21/08 | ||
| פלוריסטם | 1.2900 | 1.3100 | 1.2500 | +0.0200 | +1.57% | 237.56K | 21/08 | ||
| Partner ADR | 4.42 | 4.42 | 4.07 | +0.13 | +3.03% | 14.69K | 21/08 | ||
| Rada Electronic Industries | 2.6200 | 2.6800 | 2.6064 | 0.0000 | 0.00% | 123.89K | 21/08 | ||
| Radcom Ltd | 18.75 | 18.95 | 18.25 | +0.50 | +2.74% | 76.62K | 21/08 | ||
| RIT Technologies | 0.040 | 0.040 | 0.040 | +0.000 | +0.00% | 0 | 15/08 | ||
| Rosetta Genomics | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 8.56K | 21/08 | ||
| סיליקום | 38.41 | 38.95 | 38.00 | +0.06 | +0.16% | 21.83K | 21/08 | ||
| סאפיינס | 11.160 | 11.220 | 11.160 | -0.040 | -0.36% | 1.38K | 21/08 | ||
| תאת טכנו | 7.20 | 7.35 | 7.20 | -0.15 | -2.04% | 0.61K | 21/08 | ||
| טופ אימג'-ס | 0.981 | 1.020 | 0.980 | -0.039 | -3.80% | 11.55K | 21/08 | ||
| טאואר | 20.430 | 20.500 | 19.810 | +0.550 | +2.77% | 477.43K | 21/08 | ||
| G. Willi-Food Int | 7.110 | 7.110 | 7.095 | -0.010 | -0.14% | 0.43K | 21/08 | ||
| סלקום | 6.11 | 6.20 | 6.02 | +0.09 | +1.50% | 10.19K | 21/08 | ||
| גזית גלוב | 9.30 | 9.35 | 9.04 | +0.25 | +2.76% | 7.45K | 21/08 | ||
| Taro Pharma Industries | 109.11 | 110.30 | 108.44 | -0.40 | -0.37% | 40.41K | 21/08 | ||
| Protalix | 0.473 | 0.490 | 0.466 | -0.011 | -2.37% | 49.61K | 21/08 | ||
| אלומיי קפיטל | 8.830 | 8.830 | 8.830 | +0.130 | +1.49% | 0.20K | 21/08 | ||
| Attunity Ltd | 19.040 | 19.265 | 18.810 | -0.060 | -0.31% | 234.29K | 21/08 | ||
| Caesarstone | 18.850 | 19.250 | 18.600 | +0.200 | +1.07% | 251.24K | 21/08 | ||
| Mellanox Tech | 79.70 | 80.90 | 79.30 | +0.55 | +0.69% | 387.90K | 21/08 | ||
| Protalix | 0.4726 | 0.4900 | 0.4658 | -0.0115 | -2.37% | 203.05K | 21/08 | ||
| אלומיי קפיטל | 8.83 | 8.83 | 8.25 | +0.13 | +1.49% | 0.10K | 21/08 | ||
| אלביט מערכות | 125.40 | 125.54 | 124.07 | +4.57 | +3.78% | 54.00K | 21/08 | ||
| סודהסטרים | 142.60 | 143.20 | 141.95 | +0.49 | +0.34% | 2.26M | 21/08 | ||
| Redhill ADR | 6.760 | 6.880 | 6.385 | +0.340 | +5.30% | 172.05K | 21/08 | ||
| Alcobra | 7.98 | 8.16 | 7.85 | +0.03 | +0.38% | 25.26K | 21/08 | ||
| קמהדע | 5.600 | 5.600 | 5.510 | +0.050 | +0.90% | 10.04K | 21/08 | ||
| Mazor | 43.76 | 44.77 | 43.65 | -0.16 | -0.36% | 378.03K | 21/08 | ||
| אורמד פארמסוטיקלס | 4.68 | 4.89 | 4.64 | -0.12 | -2.50% | 57.21K | 21/08 | ||
| Supercom Lt | 2.022 | 2.070 | 1.986 | +0.022 | +1.10% | 71.45K | 21/08 | ||
| X T L Biopharma | 1.830 | 1.890 | 1.830 | +0.127 | +7.43% | 0.70K | 21/08 | ||
| Wix.Com Ltd | 102.10 | 102.95 | 99.95 | +2.30 | +2.30% | 313.10K | 21/08 | ||
| Can Fite Biopharma ADR | 1.220 | 1.220 | 1.180 | +0.060 | +5.16% | 3.61K | 21/08 | ||
| InspireMD | 0.193 | 0.205 | 0.188 | +0.001 | +0.62% | 19.78K | 21/08 | ||
| DarioHealth | 0.947 | 0.988 | 0.930 | +-0.019 | +-2.02% | 34.48K | 21/08 | ||
| Innovision Labs | 0.060 | 0.060 | 0.051 | +0.000 | +0.00% | 0 | 06/08 | ||
| Jacada Ltd | 3.8000 | 3.8000 | 3.8000 | 0.0000 | 0.00% | 0.10K | 21/08 | ||
| Easylink Solutions C | 0.0278 | 0.0278 | 0.0080 | +0.0002 | +0.72% | 3.00K | 21/08 | ||
| Cell Kinetics Ltd | 0.00750 | 0.00780 | 0.00750 | 0.00000 | 0.00% | 0 | 16/08 | ||
| Integrity | 1.5500 | 1.5500 | 1.5500 | +0.0100 | +0.65% | 0.80K | 21/08 | ||
| אלרון | 3.4300 | 3.4750 | 3.4300 | -0.0200 | -0.58% | 1.52K | 21/08 | ||
| מזור רובוטיקה | 22.4000 | 22.8100 | 22.4000 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Galmed Pharma | 11.820 | 12.010 | 11.290 | +0.480 | +4.23% | 183.77K | 21/08 | ||
| אביליטי | 4.34 | 4.52 | 4.26 | -0.21 | -4.62% | 196.52K | 21/08 | ||
| Mediwound | 6.40 | 6.45 | 6.30 | +0.10 | +1.59% | 6.64K | 21/08 | ||
| אבוג'ן | 2.68 | 2.84 | 2.64 | +0.06 | +2.29% | 6.76K | 21/08 | ||
| Bioblast Pharma | 1.120 | 1.156 | 1.040 | -0.010 | -0.89% | 44.64K | 21/08 | ||
| כי"ל | 5.350 | 5.370 | 5.300 | +0.090 | +1.71% | 240.85K | 21/08 | ||
| Cyberark Software | 72.38 | 72.53 | 71.00 | +0.51 | +0.71% | 329.83K | 21/08 | ||
| Rewalk Robotics | 1.02 | 1.06 | 1.00 | 0.00 | 0.00% | 258.81K | 21/08 | ||
| Bank Hapoalim BM | 35.35 | 35.35 | 35.35 | +0.00 | +0.00% | 0 | 20/08 | ||
| Bezeq Corp | 5.27 | 5.47 | 5.27 | +0.14 | +2.73% | 1.65K | 21/08 | ||
| Delek Group | 14.45 | 14.45 | 13.99 | +0.33 | +2.34% | 0.35K | 21/08 | ||
| Vascular Biogenics | 1.650 | 1.700 | 1.550 | +0.050 | +3.12% | 108.39K | 21/08 | ||
| Foamix Pharma | 6.00 | 6.13 | 5.81 | +0.07 | +1.18% | 150.34K | 21/08 | ||
| Check Cap Ltd | 3.380 | 3.458 | 3.297 | +0.080 | +2.42% | 34.10K | 21/08 | ||
| Steadymed Ltd | 4.700 | 4.750 | 4.660 | 0.000 | 0.00% | 35.75K | 21/08 | ||
| Can Fite Biopharma ADR | 1.2198 | 1.2198 | 1.1900 | +0.0598 | +5.16% | 37.97K | 21/08 | ||
| InspireMD | 0.1932 | 0.2050 | 0.1820 | +0.0012 | +0.62% | 416.06K | 03:00:00 | ||
| Kornit Digital Ltd | 18.75 | 18.80 | 18.50 | +0.20 | +1.08% | 191.40K | 21/08 | ||
| SolarEdge Technologies Inc | 47.35 | 48.50 | 46.95 | +0.35 | +0.74% | 595.96K | 21/08 | ||
| Biondvax Pharma ADR | 5.660 | 5.793 | 5.450 | -0.100 | -1.74% | 24.14K | 21/08 | ||
| Intec Pharma | 3.950 | 4.050 | 3.900 | -0.050 | -1.25% | 68.14K | 21/08 | ||
| Medigus ADR | 3.190 | 3.190 | 2.940 | +0.190 | +6.33% | 140.33K | 21/08 | ||
| כיטוב פארמה | 1.720 | 1.780 | 1.700 | -0.020 | -1.15% | 120.13K | 21/08 | ||
| Nano Dimension | 1.94 | 1.98 | 1.89 | -0.04 | -2.02% | 59.51K | 21/08 | ||
| AviChina | 0.660 | 0.660 | 0.660 | +0.000 | +0.00% | 0 | 25/05 | ||
| Cellect Biotech | 4.83 | 4.98 | 4.75 | +0.08 | +1.68% | 8.15K | 21/08 | ||
| OWC Pharma | 0.1700 | 0.1739 | 0.1603 | -0.0020 | -1.16% | 410.68K | 21/08 | ||
| Therapix Biosciences | 3.70 | 3.72 | 3.50 | +0.10 | +2.78% | 16.87K | 21/08 | ||
| UroGen Pharma | 44.15 | 44.25 | 42.19 | +1.92 | +4.55% | 74.56K | 21/08 | ||
| פורסייט אוטונומס | 2.91 | 2.98 | 2.76 | +0.22 | +8.38% | 19.40K | 21/08 | ||
| AIT Therapeutics | 3.99 | 4.00 | 3.71 | +0.19 | +5.00% | 2.10K | 21/08 | ||
| Collplant ADR | 5.40 | 5.80 | 5.35 | -0.10 | -1.82% | 5.01K | 21/08 | ||
| Delta Galil ADR | 29.90 | 29.90 | 29.90 | +0.00 | +0.00% | 0 | 01/08 | ||
| Israel Discount Bank ADR | 33.9 | 33.9 | 33.9 | +0.1 | +0.44% | 0.56K | 21/08 | ||
| Trendlines ADR | 3.63 | 3.80 | 3.63 | -0.18 | -4.72% | 2.00K | 21/08 | ||
| NanoVibronix | 4.89 | 4.89 | 4.49 | +0.23 | +4.97% | 0.73K | 21/08 | ||
| Entera Bio | 4.98 | 5.17 | 4.98 | +0.03 | +0.61% | 2.02K | 21/08 | ||
| Sol Gel Tech | 6.25 | 6.30 | 6.23 | +0.05 | +0.81% | 3.03K | 21/08 | ||
| Wize Pharma | 4.00 | 4.08 | 0.85 | +2.00 | +100.00% | 1.12K | 21/08 |
