הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
מניות דואליות ישראל
ישראל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טבע | 24.01 | 24.60 | 23.93 | -0.27 | -1.11% | 10.43M | 21/06 | ||
| Check Point Software | 98.33 | 99.82 | 98.21 | -1.18 | -1.19% | 881.09K | 21/06 | ||
| Ampal American Israel | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 0 | 19/06 | ||
| Radware Ltd | 25.17 | 25.20 | 24.89 | +0.02 | +0.08% | 140.42K | 21/06 | ||
| אלוט תקשורת | 5.275 | 5.450 | 5.250 | -0.185 | -3.39% | 58.08K | 21/06 | ||
| אודיוקודס | 7.510 | 7.530 | 7.420 | +0.180 | +2.46% | 44.95K | 21/06 | ||
| בי קומיונקיישנס | 9.34 | 10.07 | 9.12 | -0.54 | -5.47% | 11.08K | 21/06 | ||
| BioLineRx Ltd | 0.908 | 0.970 | 0.900 | -0.052 | -5.47% | 342.84K | 21/06 | ||
| B.O.S. Better Onl | 2.270 | 2.270 | 2.155 | +0.010 | +0.44% | 49.92K | 21/06 | ||
| magicJack Voc | 8.55 | 8.60 | 8.55 | 0.00 | 0.00% | 101.14K | 21/06 | ||
| קמטק | 7.850 | 8.000 | 7.780 | +0.010 | +0.13% | 88.14K | 21/06 | ||
| קומפיוגן | 3.80 | 3.95 | 3.70 | -0.15 | -3.80% | 295.75K | 21/06 | ||
| Ceragon | 3.700 | 3.800 | 3.670 | -0.100 | -2.63% | 388.17K | 21/06 | ||
| סיירן | 2.750 | 2.769 | 2.700 | -0.050 | -1.79% | 17.54K | 21/06 | ||
| אופקטרא נדלן והשקעות | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 18/06 | ||
| Eltek Ltd | 3.990 | 3.990 | 3.730 | -0.010 | -0.25% | 1.17K | 21/06 | ||
| אלביט הדמיה | 2.2200 | 2.2300 | 2.1200 | +0.0400 | +1.83% | 2.33K | 21/06 | ||
| Formula Systems ADR | 37.80 | 37.80 | 37.80 | -3.24 | -7.89% | 0.02K | 21/06 | ||
| גילת | 8.770 | 8.850 | 8.560 | +0.110 | +1.27% | 17.36K | 21/06 | ||
| אינטרנט זהב | 2.87 | 3.01 | 2.66 | +0.22 | +8.30% | 77.56K | 21/06 | ||
| Ituran | 31.05 | 31.35 | 30.95 | -0.20 | -0.64% | 28.56K | 21/06 | ||
| Magal Security Sy | 5.240 | 5.280 | 5.210 | 0.000 | 0.00% | 9.55K | 21/06 | ||
| מג'יק | 8.20 | 8.40 | 8.10 | -0.15 | -1.80% | 10.93K | 21/06 | ||
| MIND C.T.I. Ltd | 2.200 | 2.230 | 2.200 | -0.010 | -0.45% | 35.85K | 21/06 | ||
| MER Telemanagemen | 1.3300 | 1.3796 | 1.3000 | -0.0200 | -1.48% | 7.99K | 21/06 | ||
| Nice ADR | 108.39 | 109.85 | 108.10 | -1.81 | -1.64% | 153.07K | 21/06 | ||
| נובה | 30.13 | 30.50 | 29.79 | +0.21 | +0.70% | 204.72K | 21/06 | ||
| אופטיבייס | 9.050 | 9.050 | 8.614 | +0.500 | +5.85% | 3.10K | 21/06 | ||
| Orbotech Ltd | 63.11 | 63.25 | 62.64 | +0.27 | +0.43% | 546.43K | 21/06 | ||
| On Track Innovati | 1.1400 | 1.1700 | 1.1200 | -0.0200 | -1.72% | 111.35K | 21/06 | ||
| פריון נטוורק | 1.210 | 1.240 | 1.150 | +0.050 | +4.31% | 226.98K | 21/06 | ||
| פוינטר | 12.350 | 12.650 | 12.350 | -0.250 | -1.98% | 17.11K | 21/06 | ||
| פלוריסטם | 1.2400 | 1.2700 | 1.2300 | -0.0200 | -1.59% | 283.40K | 21/06 | ||
| Partner ADR | 3.62 | 3.70 | 3.60 | -0.11 | -2.98% | 1.87K | 21/06 | ||
| Rada Electronic Industries | 2.8900 | 2.9500 | 2.8800 | 0.0000 | 0.00% | 113.18K | 21/06 | ||
| Radcom Ltd | 20.50 | 20.60 | 20.45 | -0.10 | -0.49% | 12.83K | 21/06 | ||
| RIT Technologies | 0.015 | 0.016 | 0.016 | 0.000 | 0.00% | 0.38K | 21/06 | ||
| Rosetta Genomics | 0.0200 | 0.0300 | 0.0200 | 0.0000 | 0.00% | 3.45K | 21/06 | ||
| סיליקום | 40.13 | 41.08 | 39.40 | -0.47 | -1.16% | 52.99K | 21/06 | ||
| סאפיינס | 10.400 | 10.500 | 10.320 | -0.090 | -0.86% | 25.82K | 21/06 | ||
| תאת טכנו | 7.90 | 7.98 | 7.90 | -0.25 | -3.07% | 1.61K | 21/06 | ||
| טופ אימג'-ס | 1.030 | 1.070 | 1.010 | -0.010 | -0.96% | 8.06K | 21/06 | ||
| טאואר | 22.150 | 22.580 | 22.090 | -0.250 | -1.12% | 600.88K | 21/06 | ||
| G. Willi-Food Int | 6.820 | 6.980 | 6.810 | 0.000 | 0.00% | 0 | 20/06 | ||
| סלקום | 5.51 | 5.72 | 5.44 | -0.38 | -6.45% | 67.87K | 21/06 | ||
| גזית גלוב | 9.28 | 9.41 | 9.23 | -0.02 | -0.22% | 68.14K | 21/06 | ||
| Taro Pharma Industries | 118.86 | 120.01 | 118.55 | -0.99 | -0.83% | 33.66K | 21/06 | ||
| Protalix | 0.457 | 0.457 | 0.440 | -0.006 | -1.36% | 23.14K | 21/06 | ||
| אלומיי קפיטל | 8.710 | 9.100 | 8.700 | -0.293 | -3.25% | 1.92K | 21/06 | ||
| Attunity Ltd | 11.870 | 12.010 | 11.690 | +0.020 | +0.17% | 110.71K | 21/06 | ||
| Caesarstone | 16.700 | 17.500 | 16.650 | -0.700 | -4.02% | 342.64K | 21/06 | ||
| Mellanox Tech | 86.85 | 90.00 | 85.60 | -1.50 | -1.70% | 567.47K | 21/06 | ||
| Protalix | 0.4570 | 0.4570 | 0.4311 | -0.0063 | -1.36% | 195.12K | 21/06 | ||
| אלומיי קפיטל | 8.71 | 9.15 | 8.70 | -0.29 | -3.25% | 1.60K | 21/06 | ||
| אלביט מערכות | 119.60 | 121.63 | 119.60 | -0.85 | -0.71% | 20.93K | 21/06 | ||
| סודהסטרים | 86.79 | 87.23 | 85.88 | -0.57 | -0.65% | 190.25K | 21/06 | ||
| Redhill ADR | 7.840 | 8.280 | 7.780 | -0.330 | -4.04% | 92.85K | 21/06 | ||
| Alcobra | 8.98 | 9.56 | 8.85 | -0.18 | -1.97% | 64.04K | 21/06 | ||
| קמהדע | 5.300 | 5.350 | 5.225 | +0.050 | +0.95% | 22.31K | 21/06 | ||
| Mazor | 57.43 | 57.63 | 56.18 | -0.06 | -0.10% | 296.71K | 21/06 | ||
| אורמד פארמסוטיקלס | 7.57 | 7.57 | 7.33 | +0.08 | +1.07% | 11.04K | 21/06 | ||
| Supercom Lt | 1.730 | 1.750 | 1.720 | 0.020 | 1.17% | 32.74K | 21/06 | ||
| X T L Biopharma | 1.740 | 1.826 | 1.740 | -0.082 | -4.51% | 12.90K | 21/06 | ||
| Wix.Com Ltd | 105.65 | 108.30 | 105.20 | -1.95 | -1.81% | 1.33M | 21/06 | ||
| Can Fite Biopharma ADR | 1.280 | 1.340 | 1.270 | -0.050 | -3.76% | 12.25K | 21/06 | ||
| InspireMD | 0.960 | 1.020 | 0.950 | -0.060 | -5.87% | 24.33K | 21/06 | ||
| DarioHealth | 1.460 | 1.486 | 1.450 | +0.020 | +1.39% | 236.83K | 21/06 | ||
| Innovision Labs | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 16/04 | ||
| Jacada Ltd | 3.6000 | 3.7500 | 3.6000 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Easylink Solutions C | 0.0219 | 0.0219 | 0.0210 | +0.0009 | +4.29% | 5.48K | 21/06 | ||
| Cell Kinetics Ltd | 0.00253 | 0.00253 | 0.00253 | +0.00133 | +110.83% | 7.00K | 21/06 | ||
| Integrity | 1.7500 | 1.8000 | 1.7500 | 0.0000 | 0.00% | 0 | 12/06 | ||
| אלרון | 4.3000 | 4.3000 | 4.3000 | +0.0000 | +0.00% | 0 | 19/06 | ||
| מזור רובוטיקה | 28.2600 | 28.2600 | 28.2600 | -0.2200 | -0.77% | 0.20K | 21/06 | ||
| Galmed Pharma | 14.390 | 14.700 | 14.110 | +0.180 | +1.27% | 488.56K | 21/06 | ||
| אביליטי | 4.55 | 4.68 | 2.21 | +2.39 | +110.65% | 9.02M | 21/06 | ||
| Mediwound | 6.90 | 7.10 | 6.90 | -0.20 | -2.82% | 36.76K | 21/06 | ||
| אבוג'ן | 3.05 | 3.12 | 3.05 | -0.10 | -3.17% | 7.41K | 21/06 | ||
| Bioblast Pharma | 1.720 | 1.900 | 1.701 | -0.130 | -7.03% | 59.26K | 21/06 | ||
| כי"ל | 4.710 | 4.740 | 4.700 | -0.030 | -0.63% | 50.05K | 21/06 | ||
| Cyberark Software | 63.66 | 66.97 | 63.20 | -2.86 | -4.30% | 686.36K | 21/06 | ||
| Rewalk Robotics | 1.05 | 1.05 | 1.00 | +0.03 | +2.44% | 108.25K | 21/06 | ||
| Bank Hapoalim BM | 33.25 | 33.25 | 33.25 | -0.16 | -0.48% | 0.87K | 21/06 | ||
| Bezeq Corp | 5.38 | 5.63 | 5.38 | -0.31 | -5.49% | 1.09K | 21/06 | ||
| Delek Group | 14.49 | 14.49 | 14.49 | 0.00 | 0.00% | 0 | 20/06 | ||
| Vascular Biogenics | 2.650 | 2.794 | 2.600 | -0.100 | -3.64% | 105.45K | 21/06 | ||
| Foamix Pharma | 5.05 | 5.43 | 5.03 | -0.26 | -4.90% | 105.43K | 21/06 | ||
| Check Cap Ltd | 4.110 | 4.190 | 4.010 | -0.060 | -1.44% | 167.36K | 21/06 | ||
| Steadymed Ltd | 4.500 | 4.550 | 4.500 | -0.050 | -1.10% | 123.01K | 21/06 | ||
| Can Fite Biopharma ADR | 1.2800 | 1.3400 | 1.2600 | -0.0500 | -3.76% | 126.95K | 03:00:00 | ||
| InspireMD | 0.9600 | 1.0200 | 0.9500 | -0.0599 | -5.87% | 269.04K | 21/06 | ||
| Kornit Digital Ltd | 18.40 | 18.55 | 17.80 | +0.30 | +1.66% | 274.47K | 21/06 | ||
| SolarEdge Technologies Inc | 50.25 | 52.13 | 49.30 | -0.70 | -1.37% | 1.05M | 21/06 | ||
| Biondvax Pharma ADR | 6.630 | 6.710 | 6.262 | +0.030 | +0.45% | 1.20K | 21/06 | ||
| אינטק פארמה | 4.350 | 4.657 | 4.350 | 0.000 | 0.00% | 164.39K | 21/06 | ||
| Medigus ADR | 1.260 | 1.323 | 1.237 | -0.010 | -0.79% | 78.40K | 21/06 | ||
| כיטוב פארמה | 2.580 | 2.650 | 2.540 | -0.050 | -1.90% | 195.08K | 21/06 | ||
| Nano Dimension | 2.42 | 2.77 | 2.35 | -0.23 | -8.68% | 637.42K | 21/06 | ||
| AviChina | 0.660 | 0.660 | 0.660 | +0.000 | +0.00% | 0 | 25/05 | ||
| Cellect Biotech | 7.17 | 7.19 | 7.13 | +0.01 | +0.14% | 1.62K | 21/06 | ||
| OWC Pharma | 0.2348 | 0.2420 | 0.2323 | -0.0011 | -0.49% | 679.01K | 21/06 | ||
| Therapix Biosciences | 4.22 | 4.41 | 4.22 | -0.14 | -3.21% | 9.40K | 21/06 | ||
| UroGen Pharma | 54.82 | 56.00 | 54.60 | -0.29 | -0.53% | 102.57K | 21/06 | ||
| פורסייט אוטונומס | 3.33 | 3.40 | 3.21 | +0.18 | +5.87% | 21.07K | 21/06 | ||
| AIT Therapeutics | 3.10 | 3.22 | 3.10 | -0.11 | -3.43% | 2.04K | 21/06 | ||
| Collplant ADR | 5.70 | 5.70 | 5.64 | +0.13 | +2.33% | 1.45K | 21/06 | ||
| Delta Galil ADR | 29.85 | 29.85 | 29.85 | 0.00 | 0.00% | 0 | 15/06 | ||
| Israel Discount Bank ADR | 28.7 | 29.6 | 28.7 | -1.3 | -4.35% | 0.83K | 21/06 | ||
| Trendlines ADR | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 09/05 | ||
| NanoVibronix | 4.20 | 4.20 | 4.16 | -0.08 | -1.82% | 0.60K | 21/06 | ||
| Sol Gel Tech | 7.87 | 8.49 | 7.87 | -0.23 | -2.84% | 8.68K | 21/06 | ||
| Wize Pharma | 5.89 | 5.89 | 5.89 | +0.00 | +0.00% | 0 | 20/06 |
