הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
- תעודות
החיפוש לא הניב תוצאות
מניות דואליות ישראל
ישראל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טבע | 16.33 | 17.00 | 16.33 | -0.75 | -4.39% | 13.05M | 22/03 | ||
| Check Point Software | 125.43 | 126.20 | 125.11 | -0.73 | -0.58% | 758.49K | 22/03 | ||
| Ampal American Israel | 0.0005 | 0.0005 | 0.0005 | +0.0000 | +0.00% | 0 | 31/12 | ||
| Radware | 25.69 | 26.25 | 25.65 | -0.49 | -1.87% | 139.65K | 22/03 | ||
| אלוט תקשורת | 7.690 | 7.979 | 7.650 | -0.300 | -3.75% | 53.77K | 22/03 | ||
| אודיוקודס | 13.040 | 13.830 | 12.810 | -0.840 | -6.05% | 276.16K | 22/03 | ||
| בי קומיונקיישנס | 2.19 | 2.30 | 2.11 | -0.06 | -2.67% | 13.10K | 22/03 | ||
| BioLineRx Ltd | 0.447 | 0.475 | 0.440 | -0.014 | -3.07% | 1.10M | 22/03 | ||
| B.O.S. Better Onl | 2.720 | 2.787 | 2.670 | -0.120 | -4.23% | 82.06K | 22/03 | ||
| קמטק | 9.010 | 9.090 | 8.850 | -0.100 | -1.10% | 86.94K | 22/03 | ||
| קומפיוגן | 3.63 | 3.76 | 3.60 | -0.06 | -1.63% | 129.45K | 22/03 | ||
| Ceragon | 3.560 | 3.720 | 3.520 | -0.170 | -4.56% | 561.37K | 22/03 | ||
| סיירן | 2.170 | 2.200 | 2.130 | +0.030 | +1.40% | 2.01K | 22/03 | ||
| אופקטרא נדלן והשקעות | 0.650 | 0.650 | 0.600 | +0.000 | +0.00% | 0 | 15/03 | ||
| Eltek Ltd | 1.829 | 1.829 | 1.790 | +0.039 | +2.16% | 0.54K | 22/03 | ||
| אלביט הדמיה | 1.0000 | 1.0000 | 0.8001 | 0.0000 | 0.00% | 1.20K | 22/03 | ||
| Formula Systems ADR | 43.75 | 43.75 | 43.75 | +0.00 | +0.00% | 0 | 19/03 | ||
| גילת | 9.142 | 9.250 | 9.130 | -0.083 | -0.90% | 11.87K | 22/03 | ||
| אינטרנט זהב | 0.57 | 0.60 | 0.52 | -0.04 | -7.18% | 669.29K | 22/03 | ||
| Ituran | 33.31 | 33.90 | 33.23 | -0.65 | -1.91% | 66.17K | 22/03 | ||
| Magal Security Sy | 5.100 | 5.131 | 5.100 | 0.000 | 0.00% | 25.27K | 22/03 | ||
| מג'יק | 8.45 | 8.63 | 8.39 | -0.10 | -1.17% | 11.37K | 22/03 | ||
| MIND C.T.I. Ltd | 2.190 | 2.190 | 2.160 | +0.020 | +0.93% | 28.21K | 22/03 | ||
| MER Telemanagemen | 1.9100 | 1.9500 | 1.8500 | -0.0200 | -1.04% | 17.78K | 22/03 | ||
| Nice ADR | 117.00 | 118.26 | 116.19 | -1.89 | -1.59% | 114.48K | 22/03 | ||
| נובה | 24.74 | 25.23 | 24.74 | -0.57 | -2.25% | 104.33K | 22/03 | ||
| אופטיבייס | 9.516 | 9.853 | 9.250 | -0.223 | -2.29% | 2.80K | 22/03 | ||
| On Track Innovati | 0.6300 | 0.6598 | 0.6250 | -0.0203 | -3.12% | 45.87K | 22/03 | ||
| פריון נטוורק | 2.680 | 2.780 | 2.630 | -0.060 | -2.19% | 45.51K | 22/03 | ||
| פוינטר | 15.470 | 15.710 | 15.470 | -0.230 | -1.47% | 31.14K | 22/03 | ||
| פלוריסטם | 0.9701 | 0.9779 | 0.9500 | -0.0269 | -2.70% | 122.49K | 22/03 | ||
| Partner ADR | 3.81 | 3.81 | 3.81 | -0.11 | -2.77% | 0.49K | 22/03 | ||
| Rada Electronic Industries | 2.8200 | 2.8600 | 2.8000 | -0.0100 | -0.35% | 52.27K | 22/03 | ||
| Radcom Ltd | 7.32 | 7.38 | 7.12 | +0.21 | +2.95% | 18.22K | 22/03 | ||
| RIT Technologies | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 2.43K | 22/03 | ||
| Rosetta Genomics | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0.49K | 22/03 | ||
| סיליקום | 36.05 | 37.21 | 35.95 | -1.19 | -3.20% | 11.43K | 22/03 | ||
| Sapiens | 15.250 | 15.710 | 15.250 | -0.100 | -0.65% | 186.83K | 22/03 | ||
| תאת טכנו | 6.43 | 6.43 | 6.43 | +0.00 | +0.00% | 0 | 21/03 | ||
| טופ אימג'-ס | 0.835 | 0.836 | 0.835 | -0.001 | -0.12% | 21.63K | 22/03 | ||
| טאואר | 16.760 | 16.940 | 16.685 | -0.190 | -1.12% | 748.01K | 22/03 | ||
| G. Willi-Food Int | 8.250 | 8.289 | 7.910 | +0.070 | +0.86% | 8.07K | 22/03 | ||
| סלקום | 3.75 | 3.82 | 3.75 | -0.07 | -1.83% | 6.13K | 22/03 | ||
| גזית גלוב | 7.9000 | 7.9700 | 7.9000 | -0.0300 | -0.38% | 1.68K | 22/03 | ||
| Taro Pharma Industries | 107.71 | 108.60 | 106.97 | -0.12 | -0.11% | 70.91K | 22/03 | ||
| Protalix | 0.459 | 0.476 | 0.450 | -0.005 | -1.06% | 23.37K | 22/03 | ||
| אלומיי קפיטל | 8.260 | 8.260 | 8.260 | -0.230 | -2.71% | 0.20K | 23/03 | ||
| Attunity Ltd | 23.340 | 23.350 | 23.305 | 0.000 | 0.00% | 509.43K | 22/03 | ||
| Caesarstone | 15.170 | 15.580 | 15.100 | -0.510 | -3.25% | 100.57K | 22/03 | ||
| מלאנוקס | 118.06 | 118.09 | 117.73 | +0.05 | +0.04% | 1.49M | 22/03 | ||
| Protalix | 0.4590 | 0.4759 | 0.4501 | -0.0049 | -1.06% | 223.96K | 23/03 | ||
| אלומיי קפיטל | 8.26 | 8.34 | 8.26 | -0.23 | -2.71% | 0.00K | 22/03 | ||
| אלביט מערכות | 128.60 | 131.15 | 127.86 | -2.00 | -1.53% | 9.86K | 22/03 | ||
| Redhill ADR | 8.760 | 8.890 | 8.525 | -0.090 | -1.02% | 34.23K | 22/03 | ||
| Alcobra | 5.16 | 5.40 | 5.01 | -0.33 | -6.01% | 38.22K | 22/03 | ||
| קמהדע | 5.830 | 5.920 | 5.741 | -0.050 | -0.85% | 55.73K | 22/03 | ||
| אורמד פארמסוטיקלס | 3.22 | 3.25 | 3.19 | -0.02 | -0.62% | 6.35K | 22/03 | ||
| Supercom Lt | 1.550 | 1.565 | 1.530 | 0.000 | 0.00% | 20.71K | 22/03 | ||
| X T L Biopharma | 2.253 | 2.253 | 2.253 | -0.057 | -2.48% | 0.17K | 22/03 | ||
| Wix.Com Ltd | 117.98 | 123.24 | 117.61 | -4.67 | -3.81% | 957.48K | 22/03 | ||
| Can Fite Biopharma ADR | 1.240 | 1.350 | 1.210 | -0.110 | -8.15% | 32.05K | 22/03 | ||
| InspireMD | 0.155 | 0.160 | 0.145 | -0.005 | -3.12% | 69.41K | 22/03 | ||
| DarioHealth | 0.816 | 0.870 | 0.660 | +0.166 | +25.52% | 487.08K | 22/03 | ||
| Innovision Labs | 0.065 | 0.065 | 0.065 | +0.000 | +0.00% | 0 | 11/03 | ||
| Jacada Ltd | 3.8000 | 3.8000 | 3.8000 | 0.0000 | 0.00% | 0 | 19/02 | ||
| Easylink Solutions C | 0.0033 | 0.0033 | 0.0033 | 0.0000 | 0.00% | 0 | 15/03 | ||
| Cell Kinetics Ltd | 0.00070 | 0.00070 | 0.00070 | 0.00000 | 0.00% | 0 | 18/03 | ||
| Integrity | 0.2700 | 0.2700 | 0.2700 | 0.0000 | 0.00% | 1.00K | 22/03 | ||
| אלרון | 2.5000 | 2.5000 | 2.5000 | -0.0127 | -0.51% | 1.00K | 22/03 | ||
| Galmed Pharma | 8.500 | 9.030 | 8.421 | -0.570 | -6.28% | 123.73K | 22/03 | ||
| אביליטי | 1.92 | 2.00 | 1.90 | -0.06 | -3.19% | 108.09K | 22/03 | ||
| Mediwound | 5.19 | 5.28 | 5.07 | 0.02 | 0.37% | 45.75K | 22/03 | ||
| אבוג'ן | 1.90 | 1.90 | 1.90 | -0.04 | -2.06% | 0.46K | 22/03 | ||
| Bioblast Pharma | 10.780 | 11.490 | 10.780 | -1.010 | -8.57% | 3.00K | 22/03 | ||
| כי"ל | 5.130 | 5.230 | 5.110 | -0.130 | -2.47% | 231.86K | 22/03 | ||
| Cyberark Software | 113.19 | 117.85 | 112.62 | -4.39 | -3.73% | 1.07M | 22/03 | ||
| Rewalk Robotics | 0.21 | 0.22 | 0.21 | -0.01 | -3.85% | 1.57M | 22/03 | ||
| Bank Hapoalim BM | 34.25 | 34.25 | 34.25 | -0.79 | -2.25% | 0.28K | 22/03 | ||
| Bezeq Corp | 3.74 | 3.74 | 3.66 | +0.08 | +2.19% | 1.39K | 22/03 | ||
| Delek Group | 16.85 | 16.85 | 16.85 | -1.45 | -7.92% | 0.15K | 22/03 | ||
| Vascular Biogenics | 1.610 | 1.650 | 1.550 | -0.020 | -1.23% | 117.29K | 22/03 | ||
| Foamix Pharma | 3.79 | 3.97 | 3.78 | -0.15 | -3.81% | 297.67K | 22/03 | ||
| Check Cap Ltd | 2.860 | 3.000 | 2.720 | -0.120 | -4.03% | 232.23K | 22/03 | ||
| Can Fite Biopharma ADR | 1.2400 | 1.3500 | 1.2000 | -0.1100 | -8.15% | 249.32K | 23/03 | ||
| InspireMD | 0.1550 | 0.1600 | 0.1450 | -0.0050 | -3.12% | 1.02M | 23/03 | ||
| Kornit Digital Ltd | 23.35 | 24.08 | 23.25 | -0.43 | -1.81% | 152.41K | 22/03 | ||
| SolarEdge Technologies Inc | 37.12 | 38.75 | 37.00 | -1.72 | -4.43% | 872.72K | 22/03 | ||
| Biondvax Pharma ADR | 5.400 | 5.600 | 5.380 | -0.190 | -3.40% | 13.12K | 22/03 | ||
| Intec Pharma | 6.700 | 7.000 | 6.700 | -0.250 | -3.60% | 140.74K | 22/03 | ||
| Medigus ADR | 2.930 | 2.950 | 2.890 | -0.010 | -0.34% | 5.66K | 22/03 | ||
| כיטוב פארמה | 1.130 | 1.161 | 1.090 | -0.030 | -2.59% | 258.97K | 22/03 | ||
| Nano Dimension | 0.75 | 0.77 | 0.74 | -0.02 | -3.18% | 36.17K | 22/03 | ||
| AviChina | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 21/09 | ||
| Cellect Biotech | 0.99 | 1.08 | 0.98 | -0.08 | -7.36% | 373.94K | 22/03 | ||
| OWC Pharma | 0.0350 | 0.0390 | 0.0341 | -0.0010 | -2.78% | 1.28M | 22/03 | ||
| Therapix Biosciences | 4.20 | 4.38 | 4.20 | -0.09 | -2.10% | 17.96K | 22/03 | ||
| UroGen Pharma | 35.47 | 36.70 | 34.63 | -1.35 | -3.67% | 93.10K | 22/03 | ||
| פורסייט אוטונומס | 1.49 | 1.51 | 1.47 | -0.01 | -0.67% | 4.26K | 22/03 | ||
| AIT Therapeutics | 4.75 | 4.90 | 4.60 | +0.05 | +1.06% | 53.96K | 22/03 | ||
| Collplant ADR | 5.90 | 5.90 | 5.88 | +0.00 | +0.00% | 0 | 21/03 | ||
| Delta Galil ADR | 25.24 | 25.24 | 25.24 | 0.00 | 0.00% | 0 | 17/01 | ||
| Israel Discount Bank ADR | 36.1 | 36.1 | 36.1 | -0.4 | -0.99% | 0.57K | 22/03 | ||
| Trendlines ADR | 3.24 | 3.24 | 3.24 | +0.00 | +0.00% | 0 | 21/03 | ||
| NanoVibronix | 4.00 | 4.03 | 3.89 | +0.15 | +3.90% | 13.07K | 22/03 | ||
| Entera Bio | 4.19 | 4.19 | 4.19 | 0.00 | 0.00% | 0.05K | 22/03 | ||
| Sol Gel Tech | 6.72 | 6.82 | 6.67 | -0.18 | -2.61% | 3.74K | 22/03 | ||
| Wize Pharma | 0.70 | 0.72 | 0.70 | -0.02 | -2.78% | 1.23K | 22/03 | ||
| Gamida Cell | 11.93 | 11.93 | 11.15 | -0.01 | -0.09% | 7.69K | 22/03 | ||
| Itamar Medical | 13.24 | 13.24 | 13.24 | +0.72 | +5.75% | 0.12K | 22/03 |
