הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
החיפוש לא הניב תוצאות
מניות דואליות ישראל
ישראל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טבע | 18.46 | 19.16 | 18.28 | -0.56 | -2.94% | 9.61M | 14/12 | ||
| Check Point Software | 107.42 | 109.29 | 106.91 | -1.02 | -0.94% | 761.52K | 14/12 | ||
| Ampal American Israel | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 01/11 | ||
| BiondVax Pharma | 49.3 | 51.3 | 49.2 | 0.0 | 0.00% | 0 | 18/01 | ||
| Radware | 22.80 | 22.95 | 22.58 | 0.00 | 0.00% | 142.51K | 14/12 | ||
| אלוט תקשורת | 6.670 | 6.800 | 6.610 | -0.050 | -0.74% | 18.15K | 14/12 | ||
| אודיוקודס | 10.660 | 10.828 | 10.400 | -0.210 | -1.93% | 108.81K | 14/12 | ||
| בי קומיונקיישנס | 7.94 | 8.05 | 7.59 | +0.05 | +0.63% | 2.50K | 14/12 | ||
| BioLineRx Ltd | 0.619 | 0.640 | 0.610 | -0.021 | -3.28% | 327.43K | 14/12 | ||
| B.O.S. Better Onl | 2.130 | 2.130 | 2.060 | 0.000 | 0.00% | 29.63K | 14/12 | ||
| קמטק | 8.000 | 8.150 | 7.970 | -0.040 | -0.50% | 39.51K | 14/12 | ||
| קומפיוגן | 3.04 | 3.20 | 2.97 | -0.12 | -3.80% | 106.08K | 14/12 | ||
| Ceragon | 3.890 | 4.030 | 3.850 | -0.140 | -3.47% | 563.20K | 14/12 | ||
| סיירן | 2.520 | 2.568 | 2.322 | -0.080 | -3.08% | 5.51K | 14/12 | ||
| אופקטרא נדלן והשקעות | 0.103 | 0.103 | 0.103 | +0.000 | +0.00% | 0 | 26/11 | ||
| Eltek Ltd | 3.000 | 3.000 | 2.860 | +-0.000 | +-0.00% | 0.22K | 14/12 | ||
| אלביט הדמיה | 1.7300 | 1.7400 | 1.7300 | +0.0300 | +1.76% | 0.42K | 14/12 | ||
| Formula Systems ADR | 35.11 | 35.11 | 35.11 | 0.00 | 0.00% | 0 | 13/12 | ||
| גילת | 9.440 | 9.510 | 9.400 | -0.080 | -0.84% | 5.00K | 14/12 | ||
| אינטרנט זהב | 2.60 | 2.65 | 2.60 | +0.08 | +3.17% | 0.06K | 14/12 | ||
| Ituran | 33.16 | 34.19 | 32.26 | -0.57 | -1.69% | 26.22K | 14/12 | ||
| Magal Security Sy | 5.010 | 5.080 | 5.000 | -0.030 | -0.60% | 21.10K | 14/12 | ||
| מג'יק | 8.07 | 8.10 | 8.00 | +0.03 | +0.37% | 11.67K | 14/12 | ||
| MIND C.T.I. Ltd | 2.230 | 2.240 | 2.230 | 0.000 | 0.00% | 34.52K | 14/12 | ||
| MER Telemanagemen | 1.7600 | 1.8300 | 1.7014 | -0.1400 | -7.37% | 125.52K | 14/12 | ||
| Nice ADR | 111.68 | 112.99 | 110.91 | -1.04 | -0.92% | 235.57K | 14/12 | ||
| נובה | 23.24 | 23.87 | 23.11 | -0.48 | -2.02% | 30.55K | 14/12 | ||
| אופטיבייס | 8.790 | 8.920 | 8.790 | -0.192 | -2.14% | 1.31K | 14/12 | ||
| Orbotech Ltd | 58.18 | 58.75 | 58.03 | -0.48 | -0.82% | 559.03K | 14/12 | ||
| On Track Innovati | 0.7909 | 0.8100 | 0.7801 | -0.0121 | -1.50% | 64.25K | 14/12 | ||
| פריון נטוורק | 2.670 | 2.680 | 2.637 | -0.040 | -1.48% | 73.14K | 14/12 | ||
| פוינטר | 11.706 | 11.720 | 11.583 | -0.244 | -2.04% | 17.71K | 14/12 | ||
| פלוריסטם | 0.8500 | 0.9200 | 0.8500 | -0.0300 | -3.41% | 390.22K | 14/12 | ||
| Partner ADR | 5.01 | 5.05 | 5.01 | -0.04 | -0.79% | 1.90K | 14/12 | ||
| Rada Electronic Industries | 2.9900 | 3.0200 | 2.9400 | -0.0100 | -0.33% | 67.70K | 14/12 | ||
| Radcom Ltd | 8.22 | 8.51 | 8.15 | -0.39 | -4.50% | 22.57K | 14/12 | ||
| RIT Technologies | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 07/12 | ||
| Rosetta Genomics | 0.0019 | 0.0061 | 0.0017 | +0.0001 | +8.82% | 2.95K | 14/12 | ||
| סיליקום | 37.13 | 37.49 | 36.58 | +0.21 | +0.57% | 73.00K | 14/12 | ||
| Sapiens Intl | 11.260 | 11.460 | 11.140 | -0.190 | -1.66% | 15.40K | 14/12 | ||
| תאת טכנו | 6.44 | 6.59 | 6.43 | -0.05 | -0.73% | 0.73K | 14/12 | ||
| טופ אימג'-ס | 0.600 | 0.640 | 0.570 | 0.000 | 0.00% | 35.49K | 14/12 | ||
| טאואר | 14.980 | 15.330 | 14.820 | -0.020 | -0.13% | 247.26K | 14/12 | ||
| G. Willi-Food Int | 6.910 | 7.005 | 6.910 | 0.000 | 0.00% | 1.75K | 14/12 | ||
| סלקום | 6.73 | 6.91 | 6.65 | -0.10 | -1.48% | 4.28K | 14/12 | ||
| גזית גלוב | 7.72 | 7.81 | 7.36 | +0.03 | +0.45% | 8.26K | 14/12 | ||
| Taro Pharma Industries | 88.34 | 90.47 | 87.76 | -2.19 | -2.42% | 44.09K | 14/12 | ||
| Protalix | 0.391 | 0.400 | 0.385 | -0.010 | -2.47% | 91.32K | 14/12 | ||
| אלומיי קפיטל | 8.170 | 8.710 | 8.010 | -0.324 | -3.81% | 1.75K | 15/12 | ||
| Attunity Ltd | 20.360 | 20.785 | 20.080 | -0.270 | -1.31% | 93.10K | 14/12 | ||
| Caesarstone | 14.670 | 14.860 | 14.300 | +0.110 | +0.76% | 246.74K | 14/12 | ||
| Mellanox Tech | 90.83 | 92.77 | 89.25 | +0.22 | +0.24% | 533.89K | 14/12 | ||
| Protalix | 0.3910 | 0.4000 | 0.3800 | -0.0099 | -2.47% | 661.30K | 15/12 | ||
| אלומיי קפיטל | 8.17 | 8.17 | 8.17 | -0.32 | -3.81% | 0.10K | 14/12 | ||
| אלביט מערכות | 123.00 | 124.36 | 122.51 | -0.93 | -0.75% | 11.40K | 14/12 | ||
| Redhill ADR | 6.800 | 7.009 | 6.560 | +0.110 | +1.64% | 82.96K | 14/12 | ||
| Alcobra | 5.55 | 5.58 | 5.15 | +0.10 | +1.83% | 5.59K | 14/12 | ||
| קמהדע | 4.683 | 4.720 | 4.633 | -0.043 | -0.90% | 4.88K | 14/12 | ||
| Mazor | 58.31 | 58.38 | 58.28 | -0.04 | -0.07% | 513.81K | 14/12 | ||
| אורמד פארמסוטיקלס | 3.92 | 3.98 | 3.90 | -0.08 | -2.00% | 36.53K | 14/12 | ||
| Supercom Lt | 1.365 | 1.410 | 1.360 | -0.035 | -2.50% | 53.42K | 14/12 | ||
| X T L Biopharma | 2.450 | 2.590 | 2.450 | -0.209 | -7.85% | 3.26K | 14/12 | ||
| Wix.Com Ltd | 87.20 | 88.08 | 85.27 | +0.23 | +0.26% | 1.08M | 14/12 | ||
| Can Fite Biopharma ADR | 1.270 | 1.300 | 1.270 | 0.000 | 0.00% | 4.15K | 14/12 | ||
| InspireMD | 0.174 | 0.180 | 0.171 | -0.005 | -2.58% | 22.43K | 14/12 | ||
| DarioHealth | 0.730 | 0.839 | 0.720 | -0.110 | -13.04% | 41.46K | 14/12 | ||
| Innovision Labs | 0.060 | 0.060 | 0.060 | +0.000 | +0.00% | 0 | 06/12 | ||
| Jacada Ltd | 3.9000 | 3.9000 | 3.9000 | +0.2600 | +7.14% | 5.99K | 14/12 | ||
| Easylink Solutions C | 0.0040 | 0.0041 | 0.0040 | 0.0000 | 0.00% | 0 | 11/12 | ||
| Cell Kinetics Ltd | 0.00234 | 0.00234 | 0.00230 | +0.00000 | +0.00% | 0 | 11/12 | ||
| Integrity | 0.1500 | 0.1500 | 0.1500 | +0.0000 | +0.00% | 0 | 13/12 | ||
| אלרון | 2.6710 | 2.6710 | 2.6710 | -0.1090 | -3.92% | 0.10K | 14/12 | ||
| מזור רובוטיקה | 28.1700 | 28.1700 | 28.1700 | -0.3300 | -1.16% | 0.10K | 14/12 | ||
| Galmed Pharma | 8.310 | 8.640 | 8.180 | -0.350 | -4.04% | 65.65K | 14/12 | ||
| אביליטי | 2.24 | 2.30 | 2.11 | +0.04 | +1.82% | 189.16K | 14/12 | ||
| Mediwound | 4.82 | 4.93 | 4.81 | -0.06 | -1.23% | 32.16K | 14/12 | ||
| אבוג'ן | 2.15 | 2.20 | 2.15 | -0.05 | -2.23% | 1.23K | 14/12 | ||
| Bioblast Pharma | 1.117 | 1.120 | 1.070 | -0.063 | -5.33% | 9.51K | 14/12 | ||
| כי"ל | 5.520 | 5.580 | 5.510 | -0.070 | -1.25% | 96.53K | 14/12 | ||
| Cyberark Software | 73.97 | 76.85 | 73.83 | -2.88 | -3.75% | 496.52K | 14/12 | ||
| Rewalk Robotics | 0.21 | 0.22 | 0.20 | 0.00 | 0.48% | 2.57M | 14/12 | ||
| Bank Hapoalim BM | 33.24 | 33.24 | 33.24 | +0.74 | +2.28% | 1.46K | 14/12 | ||
| Bezeq Corp | 5.06 | 5.42 | 5.05 | -0.04 | -0.78% | 1.54K | 14/12 | ||
| Delek Group | 17.96 | 18.00 | 17.50 | +0.70 | +4.06% | 0.52K | 14/12 | ||
| Vascular Biogenics | 1.130 | 1.150 | 1.080 | -0.040 | -3.42% | 88.92K | 14/12 | ||
| Foamix Pharma | 3.98 | 4.08 | 3.95 | -0.02 | -0.50% | 645.44K | 14/12 | ||
| Check Cap Ltd | 2.925 | 3.284 | 2.850 | -0.365 | -11.09% | 152.52K | 14/12 | ||
| Can Fite Biopharma ADR | 1.2700 | 1.3000 | 1.2700 | 0.0000 | 0.00% | 18.85K | 15/12 | ||
| InspireMD | 0.1736 | 0.1798 | 0.1710 | -0.0046 | -2.58% | 480.28K | 15/12 | ||
| Kornit Digital Ltd | 17.82 | 19.24 | 17.34 | -1.16 | -6.11% | 396.67K | 14/12 | ||
| SolarEdge Technologies Inc | 38.33 | 38.82 | 37.65 | -0.20 | -0.52% | 231.48K | 14/12 | ||
| Biondvax Pharma ADR | 5.300 | 5.300 | 5.230 | -0.060 | -1.12% | 2.23K | 14/12 | ||
| Intec Pharma | 8.130 | 8.240 | 7.650 | +0.220 | +2.78% | 499.84K | 14/12 | ||
| Medigus ADR | 3.260 | 3.390 | 3.250 | -0.210 | -6.05% | 6.14K | 14/12 | ||
| כיטוב פארמה | 0.915 | 1.070 | 0.842 | -0.125 | -12.03% | 138.95K | 14/12 | ||
| Nano Dimension | 1.25 | 1.58 | 1.23 | -0.05 | -3.85% | 106.18K | 14/12 | ||
| AviChina | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 21/09 | ||
| Cellect Biotech | 2.81 | 3.10 | 2.75 | -0.29 | -9.35% | 19.75K | 14/12 | ||
| OWC Pharma | 0.1381 | 0.1424 | 0.1350 | -0.0009 | -0.68% | 224.06K | 14/12 | ||
| Therapix Biosciences | 4.62 | 4.94 | 4.47 | -0.32 | -6.48% | 80.10K | 14/12 | ||
| UroGen Pharma | 44.51 | 45.92 | 43.95 | -0.82 | -1.81% | 37.92K | 14/12 | ||
| פורסייט אוטונומס | 2.13 | 2.15 | 2.03 | -0.02 | -1.12% | 9.48K | 14/12 | ||
| AIT Therapeutics | 4.05 | 4.05 | 4.05 | +0.00 | +0.00% | 0 | 13/12 | ||
| Collplant ADR | 4.10 | 4.39 | 4.10 | -0.31 | -6.99% | 10.69K | 14/12 | ||
| Delta Galil ADR | 25.50 | 26.00 | 25.50 | 0.00 | 0.00% | 0 | 12/12 | ||
| Israel Discount Bank ADR | 33.9 | 33.9 | 33.9 | +0.0 | +0.00% | 0 | 13/12 | ||
| Trendlines ADR | 3.35 | 3.35 | 3.35 | -0.01 | -0.30% | 3.49K | 14/12 | ||
| NanoVibronix | 3.40 | 3.86 | 3.40 | +0.19 | +5.92% | 0.70K | 14/12 | ||
| Entera Bio | 3.96 | 4.10 | 3.73 | -0.44 | -10.00% | 30.68K | 14/12 | ||
| Sol Gel Tech | 5.79 | 5.97 | 5.79 | -0.11 | -1.86% | 6.57K | 14/12 | ||
| Wize Pharma | 0.95 | 0.95 | 0.66 | 0.00 | 0.00% | 4.15K | 14/12 | ||
| Gamida Cell | 10.50 | 10.50 | 10.05 | +0.11 | +1.06% | 10.58K | 14/12 |
