הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
מניות דואליות ישראל
ישראל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טבע | 17.94 | 18.02 | 17.85 | +0.02 | +0.11% | 224.04K | 16:38:54 | ||
| Check Point Software Tech | 103.81 | 104.25 | 103.52 | -0.28 | -0.27% | 31.89K | 16:38:34 | ||
| Ampal American Israel | 0.0021 | 0.0021 | 0.0021 | 0.0000 | 0.00% | 0 | 12/04 | ||
| Radware Ltd | 22.32 | 22.32 | 22.32 | -0.02 | -0.09% | 1.75K | 16:30:00 | ||
| אלוט תקשורת | 5.300 | 5.300 | 5.300 | -0.010 | -0.19% | 0.82K | 16:34:35 | ||
| אודיוקודס | 7.160 | 7.160 | 7.060 | +0.070 | +0.99% | 0.22K | 16:34:19 | ||
| בי קומיונקיישנס | 11.30 | 11.30 | 11.30 | -0.30 | -2.59% | 0.04K | 16:30:01 | ||
| BioLineRx Ltd | 0.860 | 0.860 | 0.860 | +0.002 | +0.23% | 3.09K | 16:30:00 | ||
| B.O.S. Better Onl | 2.270 | 2.270 | 2.260 | 0.000 | 0.00% | 0.16K | 16:36:43 | ||
| magicJack Voc | 8.45 | 8.45 | 8.45 | +0.05 | +0.60% | 2.01K | 16:30:00 | ||
| קמטק | 7.180 | 7.190 | 7.130 | -0.030 | -0.42% | 5.81K | 16:37:55 | ||
| קומפיוגן | 4.30 | 4.40 | 4.30 | -0.05 | -1.15% | 3.56K | 16:32:55 | ||
| Ceragon | 2.670 | 2.690 | 2.670 | 0.000 | 0.00% | 36.76K | 16:38:00 | ||
| סיירן | 2.900 | 3.050 | 2.900 | 0.000 | 0.00% | 1.78K | 16:35:17 | ||
| אופקטרא נדלן והשקעות | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 02/05 | ||
| Eltek Ltd | 3.750 | 3.809 | 3.737 | 0.000 | 0.00% | 0 | 18/04 | ||
| אלביט הדמיה | 2.7200 | 2.7200 | 2.6900 | +0.0000 | +0.00% | 0 | 18/04 | ||
| Formula Systems ADR | 36.80 | 36.80 | 36.80 | 0.00 | 0.00% | 0 | 18/04 | ||
| גילת | 8.700 | 8.700 | 8.520 | +0.170 | +2.00% | 0.40K | 16:35:38 | ||
| אינטרנט זהב | 3.72 | 3.72 | 3.72 | -0.03 | -0.80% | 0.03K | 16:30:00 | ||
| Ituran | 32.60 | 32.60 | 32.50 | -0.05 | -0.15% | 0.44K | 16:37:05 | ||
| Magal Security Sy | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 2.34K | 16:30:01 | ||
| מג'יק | 8.15 | 8.15 | 8.15 | -0.05 | -0.61% | 0.06K | 16:30:01 | ||
| MIND C.T.I. Ltd | 2.210 | 2.210 | 2.210 | -0.020 | -0.90% | 4.85K | 16:30:00 | ||
| MER Telemanagemen | 1.7700 | 1.7850 | 1.7700 | 0.0000 | 0.00% | 0 | 17/04 | ||
| Nice ADR | 96.83 | 97.68 | 96.83 | -0.41 | -0.42% | 15.27K | 16:37:48 | ||
| נובה | 27.78 | 28.00 | 27.78 | -0.45 | -1.61% | 1.99K | 16:38:53 | ||
| אופטיבייס | 7.700 | 7.700 | 7.700 | -0.350 | -4.35% | 0.02K | 16:30:00 | ||
| Orbotech Ltd | 59.67 | 59.94 | 59.54 | -0.42 | -0.70% | 12.70K | 16:38:41 | ||
| On Track Innovati | 1.0390 | 1.0400 | 1.0390 | -0.0110 | -1.05% | 1.61K | 16:33:46 | ||
| פריון נטוורק | 0.730 | 0.730 | 0.730 | -0.005 | -0.67% | 0.17K | 16:30:01 | ||
| פוינטר | 15.200 | 15.200 | 15.200 | -0.050 | -0.33% | 0.28K | 16:30:00 | ||
| פלוריסטם | 1.2300 | 1.2300 | 1.2200 | 0.0000 | 0.00% | 1.44K | 16:35:10 | ||
| Partner ADR | 4.73 | 4.73 | 4.50 | +0.00 | +0.00% | 0 | 18/04 | ||
| Rada Electronic Industries | 2.4100 | 2.4100 | 2.4100 | -0.0200 | -0.82% | 0.43K | 16:30:00 | ||
| Radcom Ltd | 18.70 | 18.70 | 18.70 | +0.05 | +0.27% | 0.18K | 16:30:00 | ||
| RIT Technologies | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/04 | ||
| Rosetta Genomics | 0.3500 | 0.3500 | 0.3500 | -0.0200 | -5.41% | 2.00K | 16:30:00 | ||
| סיליקום | 36.60 | 36.60 | 36.60 | -0.18 | -0.49% | 0.22K | 16:30:01 | ||
| סאפיינס | 8.550 | 8.550 | 8.550 | +0.010 | +0.12% | 0.32K | 16:30:00 | ||
| תאת טכנו | 9.00 | 9.00 | 9.00 | -0.05 | -0.55% | 0.08K | 16:30:01 | ||
| טופ אימג'-ס | 1.110 | 1.110 | 1.100 | 0.000 | 0.00% | 0.93K | 16:35:59 | ||
| טאואר | 28.839 | 28.950 | 28.750 | -0.361 | -1.24% | 15.07K | 16:37:02 | ||
| G. Willi-Food Int | 7.000 | 7.000 | 7.000 | +0.190 | +2.79% | 2.00K | 16:30:00 | ||
| סלקום | 7.64 | 7.66 | 7.58 | +0.00 | +0.00% | 0 | 18/04 | ||
| גזית גלוב | 9.97 | 10.00 | 9.85 | +0.00 | +0.00% | 0 | 18/04 | ||
| Taro Pharma Industries | 102.12 | 102.13 | 102.13 | +0.63 | +0.63% | 0.60K | 16:30:57 | ||
| Protalix | 0.450 | 0.460 | 0.441 | 0.000 | 0.00% | 0 | 18/04 | ||
| אלומיי קפיטל | 8.385 | 8.385 | 8.210 | 0.000 | 0.00% | 0 | 10/04 | ||
| Attunity Ltd | 7.800 | 7.800 | 7.800 | +-0.010 | +-0.13% | 0.19K | 16:30:00 | ||
| Caesarstone | 19.400 | 19.500 | 19.200 | 0.000 | 0.00% | 4.58K | 16:38:44 | ||
| Mellanox Tech | 77.65 | 77.90 | 77.30 | -0.30 | -0.38% | 21.65K | 16:39:05 | ||
| Protalix | 0.4500 | 0.4690 | 0.4410 | 0.0000 | 0.00% | 0 | 18/04 | ||
| אלומיי קפיטל | 8.38 | 8.38 | 8.38 | +0.00 | +0.00% | 0 | 10/04 | ||
| אלביט מערכות | 124.74 | 124.74 | 124.74 | +0.46 | +0.37% | 0.58K | 16:30:01 | ||
| SodaStream | 95.48 | 95.89 | 94.90 | +0.03 | +0.03% | 25.48K | 16:38:48 | ||
| Redhill ADR | 4.990 | 4.990 | 4.880 | +0.050 | +1.01% | 5.75K | 16:32:35 | ||
| Alcobra | 5.66 | 5.66 | 5.66 | -0.04 | -0.70% | 0.02K | 16:30:01 | ||
| קמהדע | 4.650 | 4.650 | 4.650 | 0.000 | 0.00% | 0.25K | 16:30:01 | ||
| Mazor | 60.48 | 60.49 | 59.89 | +0.16 | +0.27% | 3.68K | 16:38:06 | ||
| אורמד פארמסוטיקלס | 7.29 | 7.48 | 7.29 | -0.09 | -1.16% | 0.74K | 16:31:45 | ||
| Supercom Lt | 2.610 | 2.610 | 2.610 | -0.030 | -1.14% | 0.39K | 16:37:32 | ||
| X T L Biopharma | 1.720 | 1.735 | 1.720 | 0.000 | 0.00% | 0 | 12/04 | ||
| Wix.Com Ltd | 88.90 | 89.25 | 88.55 | -0.50 | -0.56% | 22.72K | 16:38:47 | ||
| Can Fite Biopharma ADR | 1.420 | 1.430 | 1.410 | 0.000 | 0.00% | 0 | 18/04 | ||
| InspireMD | 1.260 | 1.310 | 1.110 | +0.000 | +0.00% | 0 | 18/04 | ||
| DarioHealth | 1.730 | 1.730 | 1.730 | -0.020 | -1.14% | 0.20K | 16:30:01 | ||
| Innovision Labs | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 16/04 | ||
| Jacada Ltd | 3.7000 | 3.7000 | 3.6000 | +0.0000 | +0.00% | 0 | 16/04 | ||
| Cell Kinetics Ltd | 0.00380 | 0.00380 | 0.00050 | +0.00000 | +0.00% | 0 | 16/04 | ||
| Integrity | 2.1500 | 2.1500 | 2.1500 | +0.0000 | +0.00% | 0 | 17/04 | ||
| אלרון | 4.5200 | 4.5200 | 4.5200 | 0.0000 | 0.00% | 0 | 18/04 | ||
| מזור רובוטיקה | 32.1900 | 32.1900 | 32.1900 | +0.0000 | +0.00% | 0 | 17/04 | ||
| Galmed Pharma | 6.210 | 6.210 | 6.210 | -0.020 | -0.32% | 0.10K | 16:30:00 | ||
| אביליטי | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0.01K | 16:30:00 | ||
| Mediwound | 5.40 | 5.40 | 5.40 | -0.05 | -0.92% | 0.07K | 16:30:00 | ||
| אבוג'ן | 3.21 | 3.21 | 3.21 | -0.03 | -0.93% | 0.16K | 16:30:00 | ||
| Mobileye | 64.30 | 64.30 | 64.25 | +0.00 | +0.00% | 0 | 18/04 | ||
| Bioblast Pharma | 2.020 | 2.030 | 1.870 | +0.000 | +0.00% | 0 | 18/04 | ||
| כי"ל | 4.420 | 4.420 | 4.420 | -0.090 | -2.00% | 12.38K | 16:30:04 | ||
| Cyberark Software | 53.45 | 53.45 | 52.94 | +0.42 | +0.79% | 3.94K | 16:38:46 | ||
| Rewalk Robotics | 1.10 | 1.10 | 1.10 | +0.00 | +0.00% | 4.24K | 16:30:58 | ||
| Bank Hapoalim BM | 34.17 | 35.32 | 34.17 | 0.00 | 0.00% | 0 | 17/04 | ||
| Bezeq Corp | 6.10 | 6.36 | 6.10 | 0.00 | 0.00% | 0 | 18/04 | ||
| Delek Group | 15.39 | 15.39 | 15.39 | +0.00 | +0.00% | 0 | 12/04 | ||
| Vascular Biogenics | 2.225 | 2.250 | 2.225 | 0.000 | 0.00% | 7.77K | 16:36:19 | ||
| Foamix Pharma | 5.05 | 5.10 | 5.03 | -0.06 | -1.17% | 5.39K | 16:36:43 | ||
| Check Cap Ltd | 4.440 | 4.570 | 4.420 | +0.110 | +2.54% | 1.60K | 16:38:21 | ||
| Steadymed Ltd | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.28K | 16:30:00 | ||
| Can Fite Biopharma ADR | 1.4200 | 1.4410 | 1.4001 | 0.0000 | 0.00% | 0 | 18/04 | ||
| InspireMD | 1.2460 | 1.2700 | 1.2200 | -0.0140 | -1.11% | 26.30K | 16:34:54 | ||
| Kornit Digital Ltd | 14.45 | 14.60 | 14.45 | -0.15 | -1.03% | 21.58K | 16:38:44 | ||
| SolarEdge Technologies Inc | 56.13 | 56.50 | 55.85 | +0.13 | +0.24% | 38.30K | 16:37:26 | ||
| Biondvax Pharma ADR | 6.880 | 6.880 | 6.830 | -0.020 | -0.29% | 0.30K | 16:34:28 | ||
| אינטק פארמה | 5.100 | 5.250 | 5.100 | -0.100 | -1.92% | 10.06K | 16:36:48 | ||
| Medigus ADR | 1.400 | 1.600 | 1.391 | +0.040 | +2.94% | 32.30K | 16:36:30 | ||
| כיטוב פארמה | 2.490 | 2.490 | 2.420 | +0.070 | +2.89% | 5.69K | 16:38:18 | ||
| Nano Dimension | 1.57 | 1.58 | 1.56 | -0.01 | -0.63% | 0.80K | 16:35:01 | ||
| AviChina | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 29/11 | ||
| Cellect Biotech | 6.85 | 6.85 | 6.85 | +0.03 | +0.44% | 0.10K | 16:30:00 | ||
| Elbit Vision Systems | 3.300 | 3.300 | 3.300 | +0.000 | +0.00% | 0 | 18/04 | ||
| OWC Pharma | 0.2375 | 0.2575 | 0.2325 | +0.0000 | +0.00% | 0 | 18/04 | ||
| Therapix Biosciences | 4.92 | 4.92 | 4.92 | -0.04 | -0.81% | 0.11K | 16:30:00 | ||
| UroGen Pharma | 57.78 | 57.78 | 57.78 | -0.10 | -0.17% | 1.31K | 16:30:00 | ||
| פורסייט אוטונומס | 3.05 | 3.05 | 3.05 | +0.01 | +0.33% | 0.10K | 16:30:01 | ||
| AIT Therapeutics | 3.00 | 3.00 | 2.80 | 0.00 | 0.00% | 0 | 18/04 | ||
| Collplant ADR | 6.00 | 6.00 | 5.75 | +0.00 | +0.00% | 0 | 13/04 | ||
| Delta Galil ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 20/12 | ||
| Israel Discount Bank ADR | 29.9 | 30.0 | 29.0 | +0.0 | +0.00% | 0 | 18/04 | ||
| Trendlines ADR | 4.36 | 4.37 | 4.36 | 0.00 | 0.00% | 0 | 06/04 | ||
| NanoVibronix | 4.60 | 4.60 | 4.60 | -0.01 | -0.22% | 0.06K | 16:30:00 | ||
| Sol Gel Tech | 9.90 | 9.90 | 9.74 | +0.10 | +1.02% | 0.15K | 16:34:45 |
