הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
החיפוש לא הניב תוצאות
מניות דואליות ישראל
ישראל
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| טבע | 21.43 | 21.77 | 21.31 | +0.16 | +0.75% | 4.09M | 19/10 | ||
| Check Point Software | 110.27 | 113.03 | 110.26 | -0.51 | -0.46% | 1.04M | 19/10 | ||
| Ampal American Israel | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 02/10 | ||
| Radware Ltd | 22.98 | 23.42 | 22.92 | -0.24 | -1.03% | 258.38K | 19/10 | ||
| אלוט תקשורת | 6.450 | 6.450 | 6.390 | +0.090 | +1.42% | 20.42K | 19/10 | ||
| אודיוקודס | 9.450 | 9.670 | 9.420 | -0.210 | -2.17% | 102.73K | 19/10 | ||
| בי קומיונקיישנס | 9.05 | 9.05 | 9.05 | +0.23 | +2.57% | 0.36K | 19/10 | ||
| BioLineRx Ltd | 0.980 | 1.110 | 0.910 | -0.260 | -20.97% | 5.10M | 19/10 | ||
| B.O.S. Better Onl | 2.370 | 2.400 | 2.260 | +0.080 | +3.49% | 70.15K | 19/10 | ||
| magicJack Voc | 7.37 | 7.52 | 7.31 | -0.07 | -0.94% | 48.94K | 19/10 | ||
| קמטק | 7.180 | 7.740 | 7.160 | -0.270 | -3.62% | 110.55K | 19/10 | ||
| קומפיוגן | 3.64 | 3.79 | 3.61 | -0.16 | -4.21% | 119.68K | 19/10 | ||
| Ceragon | 3.440 | 3.510 | 3.410 | 0.000 | 0.00% | 340.99K | 19/10 | ||
| סיירן | 3.520 | 3.650 | 3.350 | 0.000 | 0.00% | 49.87K | 19/10 | ||
| אופקטרא נדלן והשקעות | 0.020 | 0.020 | 0.020 | +0.000 | +0.00% | 0 | 27/08 | ||
| Eltek Ltd | 4.130 | 4.740 | 3.750 | +0.190 | +4.83% | 275.97K | 19/10 | ||
| אלביט הדמיה | 2.2000 | 2.2100 | 2.1100 | -0.0100 | -0.45% | 2.20K | 19/10 | ||
| Formula Systems ADR | 39.59 | 39.59 | 39.59 | +0.00 | +0.00% | 0 | 17/10 | ||
| גילת | 8.620 | 8.668 | 8.580 | -0.030 | -0.35% | 4.29K | 19/10 | ||
| אינטרנט זהב | 2.11 | 2.30 | 2.11 | 0.00 | 0.00% | 0 | 18/10 | ||
| Ituran | 34.37 | 35.34 | 32.82 | +0.24 | +0.70% | 18.81K | 19/10 | ||
| Magal Security Sy | 5.325 | 5.360 | 5.324 | -0.035 | -0.65% | 2.31K | 19/10 | ||
| מג'יק | 8.35 | 8.56 | 8.32 | -0.18 | -2.11% | 4.09K | 19/10 | ||
| MIND C.T.I. Ltd | 2.225 | 2.260 | 2.210 | -0.055 | -2.41% | 33.52K | 19/10 | ||
| MER Telemanagemen | 1.8500 | 2.0300 | 1.6300 | +0.2300 | +14.20% | 1.10M | 19/10 | ||
| Nice ADR | 107.21 | 107.73 | 106.04 | +1.83 | +1.74% | 215.32K | 19/10 | ||
| נובה | 23.93 | 24.76 | 23.60 | -0.13 | -0.54% | 46.01K | 19/10 | ||
| אופטיבייס | 8.250 | 8.250 | 8.250 | 0.000 | 0.00% | 0.00K | 19/10 | ||
| Orbotech Ltd | 54.22 | 55.03 | 54.17 | -0.46 | -0.84% | 195.13K | 19/10 | ||
| On Track Innovati | 0.9100 | 0.9500 | 0.9000 | -0.0200 | -2.15% | 58.30K | 19/10 | ||
| פריון נטוורק | 2.900 | 2.980 | 2.900 | -0.040 | -1.36% | 9.55K | 19/10 | ||
| פוינטר | 11.750 | 11.800 | 11.600 | +0.230 | +2.00% | 5.28K | 19/10 | ||
| פלוריסטם | 1.2000 | 1.2050 | 1.1800 | +0.0200 | +1.69% | 203.63K | 19/10 | ||
| Partner ADR | 4.94 | 4.94 | 4.94 | +0.02 | +0.41% | 0.14K | 19/10 | ||
| Rada Electronic Industries | 2.9500 | 2.9700 | 2.8510 | +0.0500 | +1.72% | 108.02K | 19/10 | ||
| Radcom Ltd | 9.34 | 9.43 | 9.24 | +0.06 | +0.65% | 33.44K | 19/10 | ||
| RIT Technologies | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 17/10 | ||
| Rosetta Genomics | 0.0056 | 0.0100 | 0.0056 | 0.0000 | 0.00% | 2.48K | 19/10 | ||
| סיליקום | 39.79 | 40.64 | 39.70 | -0.53 | -1.31% | 37.11K | 19/10 | ||
| Sapiens Intl | 11.690 | 11.840 | 11.550 | -0.130 | -1.10% | 88.65K | 19/10 | ||
| תאת טכנו | 6.65 | 6.73 | 6.65 | -0.09 | -1.34% | 0.60K | 19/10 | ||
| טופ אימג'-ס | 0.859 | 0.872 | 0.800 | +0.052 | +6.43% | 11.74K | 19/10 | ||
| טאואר | 19.440 | 19.910 | 19.190 | -0.330 | -1.67% | 368.58K | 19/10 | ||
| G. Willi-Food Int | 6.870 | 6.870 | 6.866 | -0.020 | -0.29% | 2.15K | 19/10 | ||
| סלקום | 6.25 | 6.34 | 6.05 | +0.05 | +0.81% | 9.90K | 19/10 | ||
| גזית גלוב | 8.44 | 8.44 | 8.44 | -0.11 | -1.26% | 0.11K | 19/10 | ||
| Taro Pharma Industries | 94.99 | 95.79 | 94.52 | +0.61 | +0.65% | 40.47K | 19/10 | ||
| Protalix | 0.543 | 0.587 | 0.543 | -0.023 | -4.05% | 31.77K | 19/10 | ||
| אלומיי קפיטל | 7.910 | 7.910 | 7.685 | +0.310 | +4.08% | 1.40K | 19/10 | ||
| Attunity Ltd | 15.830 | 16.885 | 15.730 | -0.320 | -1.98% | 195.79K | 19/10 | ||
| Caesarstone | 16.620 | 17.080 | 16.570 | -0.490 | -2.86% | 163.53K | 19/10 | ||
| Mellanox Tech | 70.58 | 72.16 | 69.91 | -0.50 | -0.70% | 362.93K | 19/10 | ||
| Protalix | 0.5431 | 0.5892 | 0.5431 | -0.0229 | -4.05% | 199.40K | 20/10 | ||
| אלומיי קפיטל | 7.91 | 7.91 | 7.89 | +0.31 | +4.08% | 0.29K | 19/10 | ||
| אלביט מערכות | 121.90 | 122.02 | 121.10 | +1.65 | +1.37% | 9.40K | 19/10 | ||
| סודהסטרים | 143.10 | 143.26 | 142.97 | -0.03 | -0.02% | 139.73K | 19/10 | ||
| Redhill ADR | 8.420 | 8.690 | 8.037 | -0.050 | -0.59% | 77.02K | 19/10 | ||
| Alcobra | 6.69 | 7.04 | 6.50 | -0.21 | -3.04% | 5.08K | 19/10 | ||
| קמהדע | 5.890 | 5.960 | 5.720 | +0.140 | +2.43% | 8.30K | 19/10 | ||
| Mazor | 57.93 | 58.09 | 57.46 | -0.15 | -0.26% | 775.65K | 19/10 | ||
| אורמד פארמסוטיקלס | 4.27 | 4.34 | 4.25 | 0.00 | 0.00% | 11.35K | 19/10 | ||
| Supercom Lt | 1.740 | 1.740 | 1.650 | +0.040 | +2.35% | 48.96K | 19/10 | ||
| X T L Biopharma | 2.570 | 2.570 | 2.400 | +0.060 | +2.39% | 1.70K | 19/10 | ||
| Wix.Com Ltd | 95.00 | 100.29 | 94.12 | -2.45 | -2.51% | 624.34K | 19/10 | ||
| Can Fite Biopharma ADR | 1.260 | 1.280 | 1.260 | -0.030 | -2.33% | 3.45K | 19/10 | ||
| InspireMD | 0.259 | 0.268 | 0.232 | -0.005 | -1.75% | 418.15K | 19/10 | ||
| DarioHealth | 1.090 | 1.250 | 0.932 | +0.120 | +12.37% | 284.91K | 19/10 | ||
| Innovision Labs | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 01/10 | ||
| Jacada Ltd | 3.6100 | 3.6100 | 3.6100 | 0.0000 | 0.00% | 0 | 17/10 | ||
| Easylink Solutions C | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 0.13K | 19/10 | ||
| Cell Kinetics Ltd | 0.00330 | 0.00330 | 0.00330 | 0.00000 | 0.00% | 0 | 27/09 | ||
| Integrity | 0.4900 | 0.4900 | 0.4900 | +0.0000 | +0.00% | 0 | 18/10 | ||
| אלרון | 3.2800 | 3.2800 | 3.2800 | 0.0000 | 0.00% | 0 | 18/10 | ||
| מזור רובוטיקה | 28.0000 | 28.0000 | 28.0000 | +0.2500 | +0.90% | 0.13K | 19/10 | ||
| Galmed Pharma | 11.560 | 12.080 | 11.400 | -0.320 | -2.69% | 77.03K | 19/10 | ||
| אביליטי | 4.02 | 4.98 | 3.09 | +0.92 | +29.53% | 2.85M | 19/10 | ||
| Mediwound | 6.08 | 6.13 | 6.00 | +0.07 | +1.16% | 8.04K | 19/10 | ||
| אבוג'ן | 2.67 | 2.69 | 2.67 | -0.03 | -1.11% | 0.78K | 19/10 | ||
| Bioblast Pharma | 1.600 | 1.750 | 1.410 | -0.010 | -0.62% | 447.21K | 19/10 | ||
| כי"ל | 6.190 | 6.195 | 6.080 | +0.110 | +1.81% | 155.25K | 19/10 | ||
| Cyberark Software | 70.28 | 71.46 | 69.69 | +0.22 | +0.31% | 592.04K | 19/10 | ||
| Rewalk Robotics | 0.75 | 0.77 | 0.72 | +0.02 | +2.45% | 162.90K | 19/10 | ||
| Bank Hapoalim BM | 34.83 | 34.95 | 34.81 | +0.08 | +0.23% | 11.73K | 19/10 | ||
| Bezeq Corp | 5.47 | 5.59 | 5.47 | -0.02 | -0.32% | 1.75K | 19/10 | ||
| Delek Group | 17.10 | 17.10 | 17.10 | +0.00 | +0.00% | 0 | 17/10 | ||
| Vascular Biogenics | 1.440 | 1.470 | 1.410 | 0.000 | 0.00% | 56.63K | 19/10 | ||
| Foamix Pharma | 5.14 | 5.53 | 5.12 | -0.18 | -3.38% | 346.41K | 19/10 | ||
| Check Cap Ltd | 3.660 | 3.860 | 3.630 | -0.130 | -3.43% | 85.88K | 19/10 | ||
| Can Fite Biopharma ADR | 1.2600 | 1.2900 | 1.2600 | -0.0300 | -2.33% | 44.21K | 20/10 | ||
| InspireMD | 0.2589 | 0.2690 | 0.2310 | -0.0046 | -1.75% | 7.70M | 20/10 | ||
| Kornit Digital Ltd | 18.63 | 19.32 | 18.44 | -0.55 | -2.87% | 108.94K | 19/10 | ||
| SolarEdge Technologies Inc | 40.27 | 40.65 | 39.28 | +0.13 | +0.32% | 926.24K | 19/10 | ||
| Biondvax Pharma ADR | 5.370 | 5.419 | 5.370 | -0.040 | -0.74% | 13.76K | 19/10 | ||
| Intec Pharma | 5.120 | 5.166 | 5.040 | -0.030 | -0.58% | 70.35K | 19/10 | ||
| Medigus ADR | 3.230 | 3.433 | 3.065 | +0.110 | +3.53% | 635.07K | 19/10 | ||
| כיטוב פארמה | 1.477 | 1.528 | 1.240 | +0.017 | +1.18% | 242.98K | 19/10 | ||
| Nano Dimension | 1.86 | 1.86 | 1.81 | +0.02 | +1.07% | 19.14K | 19/10 | ||
| AviChina | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 21/09 | ||
| Cellect Biotech | 5.23 | 5.39 | 5.10 | +0.13 | +2.47% | 16.75K | 19/10 | ||
| OWC Pharma | 0.1623 | 0.1719 | 0.1601 | -0.0076 | -4.50% | 198.77K | 19/10 | ||
| Therapix Biosciences | 4.30 | 4.87 | 4.30 | -0.47 | -9.85% | 142.89K | 19/10 | ||
| UroGen Pharma | 41.93 | 43.13 | 40.72 | -0.33 | -0.78% | 46.67K | 19/10 | ||
| פורסייט אוטונומס | 2.43 | 2.52 | 2.36 | +0.02 | +0.78% | 18.11K | 19/10 | ||
| AIT Therapeutics | 5.16 | 5.16 | 5.05 | -0.19 | -3.55% | 58.91K | 19/10 | ||
| Collplant ADR | 5.50 | 5.50 | 5.50 | +0.11 | +2.04% | 0.10K | 19/10 | ||
| Delta Galil ADR | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 0 | 15/10 | ||
| Israel Discount Bank ADR | 34.9 | 35.0 | 33.8 | +0.0 | +0.00% | 0 | 18/10 | ||
| Trendlines ADR | 3.88 | 3.88 | 3.88 | +0.00 | +0.00% | 0 | 25/09 | ||
| NanoVibronix | 4.24 | 4.25 | 4.20 | +0.04 | +0.94% | 1.37K | 19/10 | ||
| Entera Bio | 5.72 | 5.83 | 5.72 | +0.02 | +0.42% | 1.34K | 19/10 | ||
| Sol Gel Tech | 6.58 | 6.58 | 6.50 | +0.00 | +0.00% | 0 | 18/10 | ||
| Wize Pharma | 2.00 | 2.00 | 1.80 | 0.00 | 0.00% | 0 | 18/10 |
