אחרון | בסיס | גבוה | נמוך | ||||
---|---|---|---|---|---|---|---|
US 30 | 44,803.9 | 44,713.3 | 44,840.2 | 44,685.9 | +90.6 | +0.20% | |
US 500 | 6,049.76 | 6,039.29 | 6,051.12 | 6,030.87 | +10.47 | +0.17% | |
US Tech 100 | 21,457.6 | 21,411.5 | 21,486.6 | 21,362.4 | +46.1 | +0.22% | |
ראסל 2000 | 2,291.14 | 2,283.10 | 2,291.36 | 2,280.64 | +8.04 | +0.35% | |
דאקס | 21,653.75 | 21,623.08 | 21,670.01 | 21,552.47 | +30.67 | +0.14% | |
פוטסי 100 | 8,554.44 | 8,557.81 | 8,555.32 | 8,508.38 | -3.37 | -0.04% | |
קאק 40 | 7,872.25 | 7,872.48 | 7,887.36 | 7,850.00 | -0.23 | 0.00% | |
יורוסטוקס 50 | 5,239.15 | 5,195.71 | 5,241.55 | 5,218.65 | +43.44 | +0.84% | |
אמסטרדם 25 | 904.40 | 904.94 | 905.59 | 902.86 | -0.54 | -0.06% | |
מדריד 35 | 12,294.30 | 12,274.90 | 12,305.00 | 12,277.00 | +19.40 | +0.16% | |
מילאנו 40 | 36,367.00 | 36,371.67 | 36,417.00 | 36,295.00 | -4.67 | -0.01% | |
ציריך 20 | 12,516.00 | 12,529.69 | 12,535.30 | 12,488.00 | -13.69 | -0.11% | |
ניקיי 225 | 39,324.50 | 39,427.82 | 39,619.00 | 39,121.50 | -103.32 | -0.26% | |
סידני 200 | 8,476.81 | 8,447.00 | 8,487.04 | 8,417.26 | +29.81 | +0.35% | |
הונג קונג 50 | 20,266.75 | 20,225.11 | 20,470.00 | 20,162.75 | +41.64 | +0.21% |