אחרון | בסיס | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|---|
US 30 | 49,160.0 | 49,309.3 | 49,326.5 | 49,140.5 | -149.3 | -0.30% | |
US 500 | 7,112.96 | 7,108.33 | 7,129.14 | 7,095.96 | +4.63 | +0.07% | |
US Tech 100 | 26,951.5 | 26,782.6 | 27,010.3 | 26,785.3 | +168.9 | +0.63% | |
ראסל 2000 | 2,768.04 | 2,785.38 | 2,777.44 | 2,760.09 | -17.34 | -0.62% | |
דאקס | 24,068.11 | 24,180.68 | 24,255.50 | 23,847.00 | -112.57 | -0.47% | |
פוטסי 100 | 10,375.50 | 10,457.01 | 10,425.55 | 10,360.47 | -81.51 | -0.78% | |
קאק 40 | 8,135.35 | 8,227.32 | 8,228.99 | 8,102.85 | -91.97 | -1.12% | |
יורוסטוקס 50 | 5,857.25 | 5,894.73 | 5,899.06 | 5,791.10 | -37.48 | -0.64% | |
אמסטרדם 25 | 1,012.35 | 1,014.08 | 1,016.10 | 1,012.05 | -1.73 | -0.17% | |
מדריד 35 | 17,656.06 | 17,885.90 | 17,872.60 | 17,558.03 | -229.84 | -1.29% | |
מילאנו 40 | 47,409.50 | 47,907.41 | 47,851.50 | 47,127.50 | -497.91 | -1.04% | |
ציריך 20 | 13,114.80 | 13,248.06 | 13,220.80 | 13,037.30 | -133.26 | -1.01% | |
ניקיי 225 | 59,572.00 | 59,716.18 | 59,814.00 | 59,497.00 | -144.18 | -0.24% | |
סידני 200 | 8,765.43 | 8,786.50 | 8,790.70 | 8,762.95 | -21.07 | -0.24% | |
הונג קונג 50 | 25,930.00 | 25,915.20 | 25,934.00 | 25,928.00 | +14.80 | +0.06% |