אחרון | בסיס | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|---|
US 30 | 51,770.7 | 51,594.9 | 51,980.0 | 51,515.3 | +175.8 | +0.34% | |
US 500 | 7,384.89 | 7,316.40 | 7,417.68 | 7,292.85 | +68.49 | +0.94% | |
US Tech 100 | 27,920.9 | 27,192.3 | 28,109.3 | 27,063.7 | +728.6 | +2.68% | |
ראסל 2000 | 2,913.55 | 2,906.31 | 2,936.45 | 2,893.21 | +7.24 | +0.25% | |
דאקס | 25,609.93 | 25,448.76 | 25,650.74 | 25,296.75 | +161.17 | +0.63% | |
פוטסי 100 | 10,932.60 | 10,908.41 | 10,981.36 | 10,794.50 | +24.19 | +0.22% | |
קאק 40 | 8,503.67 | 8,408.27 | 8,515.78 | 8,394.45 | +95.40 | +1.13% | |
יורוסטוקס 50 | 6,345.90 | 6,248.84 | 6,357.05 | 6,216.10 | +97.06 | +1.55% | |
אמסטרדם 25 | 1,107.00 | 1,093.10 | 1,109.75 | 1,094.25 | +13.90 | +1.27% | |
מדריד 35 | 19,757.83 | 19,390.30 | 19,781.59 | 19,310.02 | +367.53 | +1.90% | |
מילאנו 40 | 52,039.00 | 51,443.11 | 52,083.00 | 51,158.00 | +595.89 | +1.16% | |
ציריך 20 | 14,417.90 | 14,486.10 | 14,537.01 | 14,381.20 | -68.20 | -0.47% | |
ניקיי 225 | 63,162.00 | 61,867.43 | 63,358.00 | 61,350.50 | +1,294.57 | +2.09% | |
סידני 200 | 9,033.83 | 8,967.70 | 9,050.73 | 8,964.74 | +66.13 | +0.74% | |
הונג קונג 50 | 25,878.00 | 25,858.88 | 25,947.50 | 25,806.00 | +19.12 | +0.07% |