אחרון | בסיס | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|---|
US 30 | 43,388.1 | 43,408.5 | 43,460.0 | 43,315.7 | -20.4 | -0.05% | |
US 500 | 5,903.27 | 5,917.11 | 5,920.49 | 5,890.42 | -13.84 | -0.23% | |
US Tech 100 | 20,589.2 | 20,667.1 | 20,686.1 | 20,522.9 | -77.9 | -0.38% | |
ראסל 2000 | 2,319.25 | 2,325.53 | 2,328.05 | 2,315.25 | -6.28 | -0.27% | |
דאקס | 19,075.15 | 19,001.24 | 19,108.82 | 19,011.27 | +73.91 | +0.39% | |
פוטסי 100 | 8,107.20 | 8,085.07 | 8,119.63 | 8,076.28 | +22.13 | +0.27% | |
קאק 40 | 7,222.54 | 7,198.45 | 7,223.54 | 7,196.08 | +24.09 | +0.33% | |
יורוסטוקס 50 | 4,742.45 | 4,751.23 | 4,751.25 | 4,728.45 | -8.78 | -0.18% | |
אמסטרדם 25 | 863.40 | 858.57 | 863.53 | 858.38 | +4.83 | +0.56% | |
מדריד 35 | 11,602.00 | 11,582.30 | 11,611.22 | 11,590.00 | +19.70 | +0.17% | |
מילאנו 40 | 33,356.00 | 33,227.70 | 33,396.00 | 33,213.00 | +128.30 | +0.39% | |
ציריך 20 | 11,581.51 | 11,539.46 | 11,582.10 | 11,539.51 | +42.05 | +0.36% | |
ניקיי 225 | 38,034.50 | 38,320.63 | 38,532.50 | 37,848.50 | -286.13 | -0.75% | |
סידני 200 | 8,319.93 | 8,323.00 | 8,364.05 | 8,296.53 | -3.07 | -0.04% | |
הונג קונג 50 | 19,612.00 | 19,705.01 | 19,770.00 | 19,561.25 | -93.01 | -0.47% |