אחרון | בסיס | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|---|
US 30 | 51,299.2 | 51,231.7 | 51,367.7 | 51,214.2 | +67.5 | +0.13% | |
US 500 | 7,796.74 | 7,765.47 | 7,803.24 | 7,765.95 | +31.27 | +0.40% | |
US Tech 100 | 30,988.2 | 30,725.8 | 31,035.0 | 30,719.6 | +262.4 | +0.85% | |
ראסל 2000 | 2,803.51 | 2,794.13 | 2,810.46 | 2,793.78 | +9.38 | +0.34% | |
דאקס | 25,104.65 | 24,823.05 | 25,134.23 | 24,826.32 | +281.60 | +1.13% | |
פוטסי 100 | 10,553.53 | 10,441.60 | 10,556.01 | 10,507.90 | +111.93 | +1.07% | |
קאק 40 | 7,796.17 | 7,729.69 | 7,806.73 | 7,733.71 | +66.48 | +0.86% | |
יורוסטוקס 50 | 6,187.35 | 6,126.73 | 6,193.25 | 6,126.35 | +60.62 | +0.99% | |
אמסטרדם 25 | 1,131.40 | 1,121.20 | 1,132.00 | 1,125.25 | +10.20 | +0.91% | |
מדריד 35 | 19,135.04 | 18,952.40 | 19,173.70 | 18,995.64 | +182.64 | +0.96% | |
מילאנו 40 | 49,820.50 | 49,297.88 | 49,889.50 | 49,378.50 | +522.62 | +1.06% | |
ציריך 20 | 13,772.60 | 13,637.00 | 13,801.00 | 13,648.60 | +135.60 | +0.99% | |
ניקיי 225 | 69,064.00 | 69,030.92 | 69,380.00 | 68,849.50 | +33.08 | +0.05% | |
סידני 200 | 8,718.89 | 8,716.60 | 8,722.86 | 8,697.85 | +2.29 | +0.03% | |
הונג קונג 50 | 24,180.00 | 24,211.35 | 24,185.00 | 24,099.50 | -31.35 | -0.13% |