אחרון | בסיס | גבוה | נמוך | ||||
---|---|---|---|---|---|---|---|
US 30 | 39,316.9 | 39,344.8 | 39,500.0 | 39,142.6 | -27.9 | -0.07% | |
US 500 | 5,578.66 | 5,572.85 | 5,590.66 | 5,572.06 | +5.81 | +0.10% | |
US Tech 100 | 20,444.9 | 20,438.4 | 20,540.8 | 20,394.5 | +6.6 | +0.03% | |
ראסל 2000 | 2,031.30 | 2,038.67 | 2,048.35 | 2,022.95 | -7.37 | -0.36% | |
דאקס | 18,253.57 | 18,223.94 | 18,282.61 | 18,246.43 | +29.63 | +0.16% | |
פוטסי 100 | 8,156.17 | 8,139.81 | 8,173.67 | 8,151.88 | +16.36 | +0.20% | |
קאק 40 | 7,501.35 | 7,508.66 | 7,521.60 | 7,497.20 | -7.31 | -0.10% | |
יורוסטוקס 50 | 4,905.55 | 4,969.83 | 4,917.45 | 4,905.55 | -64.28 | -1.29% | |
אמסטרדם 25 | 931.62 | 930.70 | 934.37 | 931.05 | +0.92 | +0.10% | |
מדריד 35 | 10,925.00 | 10,898.80 | 10,929.00 | 10,906.24 | +26.20 | +0.24% | |
מילאנו 40 | 33,877.00 | 33,864.47 | 33,977.00 | 33,862.00 | +12.53 | +0.04% | |
ציריך 20 | 12,054.52 | 12,042.95 | 12,084.90 | 12,050.02 | +11.57 | +0.10% | |
ניקיי 225 | 41,505.00 | 41,580.17 | 41,664.00 | 41,440.50 | -75.17 | -0.18% | |
סידני 200 | 7,781.87 | 7,829.70 | 7,835.12 | 7,769.30 | -47.83 | -0.61% | |
הונג קונג 50 | 17,591.50 | 17,523.23 | 17,617.00 | 17,395.50 | +68.27 | +0.39% |