אחרון | בסיס | גבוה | נמוך | ||||
---|---|---|---|---|---|---|---|
US 30 | 38,783.7 | 38,790.4 | 38,815.8 | 38,746.9 | -6.7 | -0.02% | |
US 500 | 5,145.18 | 5,149.42 | 5,152.20 | 5,138.36 | -4.24 | -0.08% | |
US Tech 100 | 17,947.2 | 17,985.0 | 18,001.3 | 17,908.3 | -37.8 | -0.21% | |
ראסל 2000 | 2,022.85 | 2,024.74 | 2,026.55 | 2,019.55 | -1.89 | -0.09% | |
דאקס | 17,897.57 | 17,939.21 | 17,937.47 | 17,878.74 | -41.64 | -0.23% | |
פוטסי 100 | 7,703.32 | 7,722.55 | 7,726.60 | 7,694.13 | -19.23 | -0.25% | |
קאק 40 | 8,147.64 | 8,148.14 | 8,152.78 | 8,137.53 | -0.50 | -0.01% | |
יורוסטוקס 50 | 4,973.35 | 4,983.20 | 4,987.25 | 4,967.75 | -9.85 | -0.20% | |
אמסטרדם 25 | 853.79 | 853.76 | 854.85 | 853.21 | +0.03 | 0.00% | |
מדריד 35 | 10,600.22 | 10,596.70 | 10,605.50 | 10,589.50 | +3.52 | +0.03% | |
מילאנו 40 | 33,903.00 | 33,940.96 | 33,974.00 | 33,903.00 | -37.96 | -0.11% | |
ציריך 20 | 11,615.60 | 11,623.63 | 11,629.70 | 11,608.20 | -8.03 | -0.07% | |
ניקיי 225 | 39,884.50 | 39,740.44 | 40,038.50 | 39,404.50 | +144.06 | +0.36% | |
סידני 200 | 7,694.62 | 7,703.20 | 7,698.55 | 7,692.13 | -8.58 | -0.11% | |
הונג קונג 50 | 16,524.00 | 16,737.12 | 16,763.50 | 16,452.00 | -213.12 | -1.27% |