
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
החיפוש לא הניב תוצאות
חיפוש תעודות
ארץ הרישום:
מנפיק:
קול/פוט:
לפי פקיעה:
סוג הנכס:
סוג:
נכס הבסיס של התעודה:
מחיר מימוש:
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Uni Call Italia X 7 Long 15Oct21 | DEHV41. | 1.470 | +6.91% | 301.02K | 17:29:00 | ||
SG 25.06.21 FTSE x5 Short | LU9400. | 0.092 | -5.15% | 2.64M | 17:41:00 | ||
LU2158823141 | LU0190. | 0.181 | -15.38% | 1.26M | 17:46:00 | ||
Uni Put Italia Leva 7 Short 15Oct21 | DEHV42. | 0.028 | -9.84% | 2.36M | 16:44:00 | ||
LU2215919098 | LU5919. | 0.900 | +23.97% | 130.08K | 17:53:00 | ||
BNP Put Eurex DAX Future 15Dec21 | NL2666. | 0.102 | +0.99% | 637.48K | 17:14:00 | ||
BNP Call Eurex DAX Future 15Dec21 | NL2666. | 0.682 | +1.19% | 139.66K | 17:53:00 | ||
BNP CALL FTSE MIB Future 19Mar21 | NL2663. | 2.580 | +5.31% | 5.13K | 17:14:00 | ||
BNP Put FTSE MIB Future 17Dec21 | NL2666. | 0.018 | -14.29% | 1.19M | 16:58:00 | ||
SG EURO STOXX 50 Short 5 GR 18Jun21 | LU9400. | 0.715 | +0.00% | 0 | 27/01 | ||
Uni Call ENI LEV 3 LDNR 15Oct21 | DEHV41. | 3.250 | -2.40% | 0.95K | 15:51:00 | ||
ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98.100 | +0.56% | 1.41K | 16:38:00 | ||
SG FTSE MIB TR 5x Daily RT 18Jun21 | LU9400. | 14.760 | +4.61% | 49.16K | 17:52:00 | ||
Vontobel Put VT 2XS Fiat 16Jun23 | DEVN9D. | 0.794 | +0.63% | 27.12K | 15:50:00 | ||
SG GOLD X7 SHORT 18Jun21 | LU4170. | 0.965 | -4.55% | 2.50K | 16:38:00 | ||
ALETTI 214665 STOXX Div 30 14Apr22 | IT5249. | 89.300 | -0.45% | 0.18K | 16:38:00 | ||
ALETTI 13116 DJ STOXX Bank 17Jun22 | IT5262. | 88.950 | -0.45% | 0.50K | 12:59:00 | ||
ALETTI 17235.71 FTSE MIB 18Mar22 | IT5163. | 101.150 | -0.44% | 0.13K | 16:36:00 | ||
DE000VP2HYR0 | DEVP2H. | 283.800 | -2.19% | 1.86K | 17:41:00 | ||
SG NASDAQ 100 Long x7 01Apr21 | LU1376. | 287.400 | -3.05% | 2.60K | 17:49:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
RCB Call KTX Index 31Dec99 | DERCB7. | 4.000 | -2.68% | 0 | 14:14:00 | ||
DZ ZT Aluminium LME Nedlos | DEDZ0C. | 7.990 | +1.65% | 0 | 17:36:00 | ||
DZ ZT Blei LME Endlos 31Dec99 | DEDZ0C. | 10.750 | +0.84% | 0 | 17:36:00 | ||
HVCall DAXplus Family 30 Index | DEHV1D. | 71.860 | -0.06% | 0 | 17:33:00 | ||
DZ Call BrentOel 31Dec99 Endlos | DEDZ2X. | 32.390 | -0.49% | 0 | 17:36:00 | ||
SG ERIX DJ Renewable Energy TR | DESG1E. | 271.000 | +3.87% | 0.01K | 17:36:00 | ||
DB ZT KOSPI 200 31Dec99 | DE3721. | 319.860 | 0.00% | 0 | 26/01 | ||
Dresdner Bank ZT S P 500 31Dec99 | DE6351. | 31.320 | +1.42% | 0 | 17:35:00 | ||
DE000TR6M6X7 | DETR6M. | 2.970 | +1.37% | 0 | 17:02:00 | ||
Vontobel Call Solactive China Autom | DEVT0W. | 394.400 | -3.88% | 0 | 16:45:00 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 69.900 | -0.30% | 0 | 17:20:00 | ||
BNP Call Chile Inter 10 Index | DEAA0C. | 29.330 | +0.65% | 0 | 17:20:00 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 59.690 | -5.73% | 0 | 17:20:00 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 89.610 | -0.09% | 0 | 17:20:00 | ||
ING Call 19.6139 JPY EUR/JPY | DENG16. | 81.810 | 0.00% | 0 | 28/07 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 119.140 | +0.13% | 0 | 17:20:00 | ||
Bayerische DAX Index 0.01 31Dec99 | DEHV72. | 135.850 | -1.39% | 0 | 17:02:00 | ||
Bayerische DAX Index 31Dec99 | DEHY1Y. | 13,626.640 | -0.05% | 0 | 17:33:00 | ||
Bayerische DJ UBS Crude Oil 3M TR | DEHV5B. | 52.580 | 0.00% | 0 | 04/02 | ||
BNP Call 2260.19 China Enterprises | DE3426. | 133.560 | -1.34% | 0 | 17:20:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.64 | -6.29% | 103.46K | 15:57:00 | ||
NBp Call Gold 31Dec99 | SE0011. | 2.20 | +15.79% | 235.87K | 17:37:00 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 1.41 | +17.50% | 108.00K | 16:35:00 | ||
NB Put 19000 EUR DAX 31Dec99 | SE0009. | 31.51 | -0.63% | 37.13K | 17:30:00 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 7.70 | +10.00% | 31.30K | 16:46:00 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 8.99 | -11.34% | 7.02K | 17:06:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 6.92 | -4.68% | 27.01K | 17:22:00 | ||
NB Call Mekonomen 31Dec99 | SE0011. | 11.64 | -17.80% | 2.80K | 11:24:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 97.25 | -0.83% | 3.74K | 16:41:00 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 42.16 | -0.54% | 3.93K | 15:44:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 45.47 | +3.53% | 0.98K | 17:02:00 | ||
NBp Call Fingerprint Cards B | SE0011. | 5.92 | +110.68% | 134.93K | 17:35:00 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 64.82 | -1.19% | 3.03K | 14:06:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 12.96 | +10.67% | 282.52K | 17:32:00 | ||
NBp Call 196 SEK Fastighets AB | SE0011. | 209.39 | -1.71% | 0.03K | 13:16:00 | ||
NB Call Fingerprint Cards B 31Dec99 | SE0011. | 93.09 | +75.24% | 28.65K | 17:37:00 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 94.88 | 0.00% | 0 | 27/01 | ||
NB Call 53 Skandinaviska EnskildaBA | SE0009. | 45.19 | -5.68% | 0.05K | 12:17:00 | ||
NB Call 5550 USD NASDAQ 100 31Dec99 | SE0010. | 566.51 | -6.70% | 0.01K | 10:54:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 916.01 | -2.04% | 0.02K | 10:03:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
VT Swiss Research Basket Call | Z44AAV | 184.400 | +1.88% | 1.68K | 16:11:00 |