הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
- תעודות
החיפוש לא הניב תוצאות
תעודות מרחבי העולם
חיפוש תעודות
ארץ הרישום:
מנפיק:
קול/פוט:
לפי פקיעה:
סוג הנכס:
סוג:
נכס הבסיס של התעודה:
מחיר מימוש:
איטליה - תעודות
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Vontobel 7X Long on Coffee 8.95 | DEVN9A. | 0.002 | -6.25% | 2.50M | 13:41:00 | ||
| SG FTSE MIB Gross TR 5x S 18Jun21 | LU0163. | 0.524 | +6.94% | 3.07M | 15:47:00 | ||
| Vontobel 7X Short WTI Oil 7.47 | DEVN9C. | 0.192 | +12.65% | 934.00K | 15:56:00 | ||
| Vontobel 7X Long Natural Gas 8.06 | DEVN9C. | 0.015 | -8.82% | 329.00K | 14:35:00 | ||
| SG GAS X7 LONG 18Jun21 | LU4170. | 0.032 | -8.70% | 2.19M | 15:50:00 | ||
| Vontobel Put VT 7XS Nasdaq 100 | DEVN9A. | 0.025 | 0.00% | 4.17M | 15:46:00 | ||
| Vontobel Call VT 7XL Brent Oil | DEVN9A. | 0.195 | -12.75% | 1.98M | 15:48:00 | ||
| SG Put FTSE MIB Gross TR 5x 19Jun20 | DESG7Y. | 0.110 | +9.50% | 1.32M | 14:47:00 | ||
| Vontobel Put VT 7XS DJ 18Dec20 | DEVN9A. | 0.130 | +1.17% | 308.00K | 15:35:00 | ||
| Vontobel 7X Short on Cocoa 9.09 | DEVN9B. | 0.071 | +0.00% | 0 | 20/03 | ||
| Vontobel Call VT 7XL WTI 18Dec20 | DEVN9A. | 0.026 | -10.17% | 615.00K | 15:47:00 | ||
| Vontobel 7X Short WTI Oil 8.95 | DEVN9A. | 0.004 | 0.00% | 1.05M | 15:48:00 | ||
| Vontobel 7X Short linked to DAX | DEVN9A. | 0.530 | +6.00% | 34.10K | 15:48:00 | ||
| Vontobel Call VT 7XL FTSE MIB | DEVN9D. | 0.354 | -8.76% | 123.35K | 15:53:00 | ||
| BNP Put FTSE MIB Future 17Dec21 | NL2666. | 6.600 | +9.63% | 131.30K | 15:56:00 | ||
| BNP Call 5 Pirelli C SpA 19Dec25 | NL3034. | 0.868 | -8.92% | 5.00K | 14:23:00 | ||
| Vontobel 7X Short Palladium 8.44 | DEVN9C. | 0.059 | +1.72% | 1.00K | 12:07:00 | ||
| BNP Call FTSE MIB Future 17Dec21 | NL2666. | 8.800 | -8.14% | 163.92K | 15:31:00 | ||
| Vontobel Call VT 5XL Coffee 18Dec20 | DEVN9A. | 0.043 | -2.25% | 200.00K | 14:11:00 | ||
| SG NASDAQ 100 Short x7 01Apr21 | LU1376. | 0.201 | -3.13% | 192.13K | 15:41:00 |
גרמניה - תעודות
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| DB Brent Crude Oil 31Dec99 | DEDB3C. | 31.670 | -1.92% | 0 | 15:58:00 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 18.730 | -0.16% | 0 | 14:59:00 | ||
| UBS Call DAX 31Dec99 | DE5504. | 115.670 | -0.09% | 0 | 15:56:00 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 293.950 | -0.81% | 0 | 15:24:00 | ||
| DB ZT MSCI Philippines 31Dec99 | DEDB6H. | 22.480 | +3.40% | 0 | 15:58:00 | ||
| DB ZT DB Dax Top 10 Index 31Dec99 | DE4734. | 255.540 | -0.76% | 0 | 15:58:00 | ||
| CB ZT FTSE 100 31Dec99 | DE7036. | 84.310 | -0.46% | 0 | 15:56:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 10.54 | +0.19% | 0 | 15:04:00 | ||
| ING Call 0.2451 CHF EUR/CHF | DENG16. | 76.660 | -0.12% | 0 | 15:59:00 | ||
| HSBC Call 99.5 JPY EUR/JPY | DETD6E. | 13.900 | -6.08% | 0 | 15:07:00 | ||
| HSBC Call 109.5 JPY EUR/JPY | DETD6E. | 0.000 | 0.00% | 0 | 30/11 | ||
| HSBC Call 103.5 JPY EUR/JPY | DETD6E. | 10.430 | -8.27% | 0 | 15:06:00 | ||
| HSBC Call 107.5 JPY EUR/JPY | DETD6E. | 6.960 | -12.12% | 0 | 15:09:00 | ||
| ING Call 19.6124 JPY USD/JPY | DENG16. | 72.040 | +0.29% | 0 | 15:56:00 | ||
| HSBC Call 0.965 USD EUR/USD Spot | DETD6E. | 4.410 | -10.55% | 0 | 15:06:00 | ||
| HSBC Call 0.945 USD EUR/USD Spot | DETD6E. | 6.390 | -7.53% | 0 | 15:07:00 | ||
| HSBC Call 0.925 USD EUR/USD Spot | DETD6E. | 8.360 | -5.86% | 0 | 15:08:00 | ||
| HSBC Call 0.905 USD EUR/USD Spot | DETD6E. | 10.350 | -4.43% | 0 | 15:09:00 | ||
| HSBC Call 0.79 GBP EUR/GPB | DETD6E. | 0.000 | 0.00% | 0 | 30/11 | ||
| ING Call 0.9807 NOK EUR/NOK FX | DENG16. | 88.800 | -0.01% | 0 | 15:15:00 |
הולנד - תעודות
צרפת - תעודות
שבדיה - תעודות
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SB Put x18 OMXS30 31Dec99 | SE0011. | 1.91 | 0.00% | 0 | 18/03 | ||
| NB Put Fingerprint Cards B x3 | SE0011. | 0.21 | 0.00% | 3.19M | 11:45:00 | ||
| NB Put x12 ICE Brent Crude Oil | SE0011. | 2.03 | +12.78% | 21.90K | 11:10:00 | ||
| SB Put ICE Brent Crude Oil 31Dec99 | SE0012. | 3.73 | +40.23% | 129.44K | 16:03:00 | ||
| SB Put S&P 500 31Dec99 | SE0012. | 3.29 | -3.52% | 40.00K | 16:01:00 | ||
| NBp Put x20 DAX 31Dec99 | SE0011. | 12.97 | +21.21% | 72.17K | 15:23:00 | ||
| NBp Put x18 OMXS30 31Dec99 | SE0011. | 4.69 | +24.07% | 60.08K | 16:07:00 | ||
| NB Call 111 SEK Hennes and MauritzB | SE0009. | 36.66 | +0.00% | 0 | 18/03 | ||
| NB Call 8500 EUR DAX 31Dec99 | SE0009. | 26.49 | -4.51% | 219.75K | 16:00:00 | ||
| NBp Put ICE x15 Brent Crude Oil | SE0011. | 11.02 | +32.77% | 78.30K | 16:06:00 | ||
| NBp Call x12 Brent Oil 314 Dec99 | SE0011. | 22.77 | -21.78% | 124.76K | 16:13:00 | ||
| NBp Put x20 OMXS30 31Dec99 | SE0011. | 8.93 | +27.57% | 45.78K | 15:58:00 | ||
| NBp Call 10600 EUR DAX 31Dec99 | SE0011. | 9.59 | -8.84% | 17.20K | 10:38:00 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 48.47 | -2.53% | 7.60K | 16:00:00 | ||
| NB Call 150 SEK Swedbank 31Dec99 | SE0010. | 23.11 | -11.01% | 5.24K | 14:59:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 5.76 | +0.00% | 0 | 21/03 | ||
| SB Put x15 OMXS30 31Dec99 | SE0011. | 30.04 | +17.62% | 16.10K | 15:12:00 | ||
| NB Put 50 SEK TeliaSonera 31Dec99 | SE0010. | 4.84 | +10.00% | 0.75K | 11:32:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 29.48 | -4.90% | 2.18K | 11:37:00 | ||
| NBp Put Fingerprint Cards B 31Dec99 | SE0011. | 123.05 | +0.57% | 11.54K | 15:55:00 |
