| | HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 114.790 | -0.22% | 0 | 11:45:50 | |
| | DE000DA0AAS6 | DEDA0A. | 7.810 | 0.00% | 0 | 11:30:14 | |
| | DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.430 | +1.56% | 65.00 | 11:45:08 | |
| | DE000MF04W33 | DEMF04. | 108.330 | -1.32% | 0 | 09:41:55 | |
| | HV Call Frankfurter Allgemeine Masc | DEHV5C. | 188.810 | -0.80% | 0 | 11:36:33 | |
| | HV Call Frankfurter Allgemeine Zei | DEHV5C. | 55.820 | +0.85% | 0 | 10:58:24 | |
| | HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.290 | -0.24% | 0 | 11:01:46 | |
| | HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.880 | -1.13% | 0 | 11:52:44 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.710 | +0.56% | 0 | 11:39:15 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 33.530 | +2.54% | 0 | 11:51:58 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.210 | -0.52% | 0 | 11:44:40 | |
| | HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.210 | -0.52% | 0 | 11:42:55 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 137.610 | -0.01% | 0 | 11:51:40 | |
| | HV Call Frankfurter Konsumgueter Me | DEHV5C. | 209.160 | -0.46% | 0 | 11:53:00 | |
| | HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.290 | -0.08% | 0 | 11:52:08 | |
| | HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.930 | +0.58% | 0 | 11:00:54 | |
| | HV Call DivDAX Performance Index | DEHV0E. | 47.440 | -0.50% | 0 | 11:46:10 | |
| | HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 168.900 | -0.40% | 0 | 11:35:21 | |
| | HV Call DAXglobal China Short TR | DEHV5J. | 6.470 | +4.02% | 0 | 10:55:40 | |
| | HV Call Solactive Deutscher Maschin | DEHV3D. | 21.360 | -0.28% | 0 | 11:40:50 | |
| | HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 188.000 | -0.36% | 0 | 11:35:21 | |
| | GS Call DAXplus Export Strategy Pe | DEGS29. | 54.040 | -0.61% | 0 | 10:29:30 | |
| | EFG Call Solactive Cloud Computin P | DEEFG5. | 1,037.500 | -0.50% | 0 | 11:15:10 | |
| | DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 52.400 | -0.23% | 0 | 11:45:08 | |
| | CB ZT MSCI Emerging Markets Index | DECM26. | 10.510 | -0.76% | 0 | 10:57:34 | |
| | CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 36.600 | -0.65% | 0 | 11:52:19 | |
| | BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 81.580 | -1.26% | 0 | 11:30:07 | |
| | BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 135.560 | +0.27% | 0 | 11:30:05 | |
| | BNP ZT RBS Vietnam II TR Index | DEAA01. | 62.740 | -0.11% | 0 | 11:17:07 | |
| | BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 53.230 | +0.76% | 0 | 11:30:07 | |
| | BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 140.210 | +0.49% | 0 | 11:30:05 | |
| | BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 167.590 | +0.13% | 0 | 11:30:07 | |
| | HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.510 | -0.37% | 0 | 11:52:07 | |
| | HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 17.370 | 0.00% | 0 | 10:57:07 | |
| | HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 53.490 | +0.04% | 0 | 11:44:13 | |
| | UBS Call Solactive Elektromob Auto | DEUBS9. | 108.950 | +1.10% | 0 | 10:43:55 | |
| | DE000DA0AB14 | DEDA0A. | 19.770 | 0.00% | 0 | 04/02 | |
| | DE000VP2HYD0 | DEVP2H. | 177.510 | -0.15% | 0 | 11:22:13 | |
| | Faktor 1x Short Zertifikat VSTOXX | DECU0A. | 0.530 | 0.00% | 0 | 10:49:41 | |
| | Faktor 1x Short Zertifikat auf VIX | DECU0A. | 6.980 | -4.25% | 0 | 11:52:13 | |
| | Faktor 1x Long Zertifikat VIX SG | DECU0A. | 0.037 | +2.78% | 0 | 11:45:50 | |
| | Vontobel Call Solactive China Autom | DEVT0W. | 230.440 | -2.12% | 0 | 11:22:17 | |
| | UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 174.020 | -0.28% | 0 | 10:39:46 | |
| | UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 200.230 | -0.34% | 0 | 10:31:47 | |
| | UBS Dow Joneso Stoxx 50 Price | DE1150. | 106.040 | +0.05% | 0 | 10:42:27 | |
| | UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 55.270 | +0.40% | 0 | 10:39:53 | |
| | UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 53.430 | +0.77% | 0 | 10:47:58 | |
| | UBS Call Vario Rendite Deutschland | DEUB8L. | 114.330 | +0.02% | 0 | 10:40:12 | |
| | UBS Call UBS Global Quality DivTR | DEUBS0. | 481.420 | -0.04% | 0 | 10:35:26 | |
| | UBS Call DJ Stoxx 600 Construction | DE6083. | 71.550 | +0.10% | 0 | 10:30:36 | |
