| | DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22.640 | +2.17% | 6.75K | 20/12 | |
| | DE000DA0AAS6 | DEDA0A. | 7.720 | -0.64% | 2.21K | 20/12 | |
| | HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 106.650 | -0.34% | 0.06K | 20/12 | |
| | DE000MF04W33 | DEMF04. | 90.880 | -4.07% | 0.02K | 20/12 | |
| | UBS Call UBS Global Quality DivTR | DEUBS0. | 463.780 | +0.50% | 0.00K | 20/12 | |
| | BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 136.430 | +0.29% | 0.00K | 20/12 | |
| | HV Call DivDAX Performance Index | DEHV0E. | 45.280 | +0.02% | 0.00K | 20/12 | |
| | HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.940 | -0.08% | 0.00K | 20/12 | |
| | HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203.360 | +0.24% | 0.00K | 20/12 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 125.000 | -0.08% | 0.00K | 20/12 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.310 | +0.12% | 0.00K | 20/12 | |
| | BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193.610 | -0.40% | 0.00K | 20/12 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.300 | +0.11% | 0.00K | 20/12 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.410 | +1.24% | 0.00K | 20/12 | |
| | HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.510 | +0.03% | 0.00K | 20/12 | |
| | HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.450 | -0.07% | 0.00K | 20/12 | |
| | HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.980 | -1.94% | 0.00K | 20/12 | |
| | HV Call Frankfurter Allgemeine Masc | DEHV5C. | 169.470 | -0.46% | 0.00K | 20/12 | |
| | HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.310 | +0.06% | 0.00K | 20/12 | |
| | BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 50.510 | -0.96% | 0.00K | 20/12 | |
| | HV Call DAXglobal China Short TR | DEHV5J. | 6.820 | +1.34% | 0.00K | 20/12 | |
| | HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 154.170 | -0.29% | 0.01K | 20/12 | |
| | HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20.850 | -0.57% | 0.00K | 20/12 | |
| | HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 173.160 | -0.26% | 0.00K | 20/12 | |
| | GS Call DAXplus Export Strategy Pe | DEGS29. | 52.660 | -1.97% | 0.00K | 20/12 | |
| | EFG Call Solactive Cloud Computin P | DEEFG5. | 1,012.390 | +2.04% | 0.00K | 20/12 | |
| | DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 48.650 | -0.25% | 0.00K | 20/12 | |
| | CB ZT MSCI Emerging Markets Index | DECM26. | 10.360 | 0.00% | 0.00K | 20/12 | |
| | BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 168.830 | +0.09% | 0.00K | 20/12 | |
| | CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 36.500 | +2.15% | 0.00K | 20/12 | |
| | BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 136.040 | -0.05% | 0.00K | 20/12 | |
| | BNP ZT RBS Vietnam II TR Index | DEAA01. | 61.440 | -0.95% | 0.00K | 20/12 | |
| | HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.490 | +0.67% | 0.00K | 20/12 | |
| | HV DJ Stoxx 600 Construction Materi | DEHV16. | 154.160 | -0.61% | 0.00K | 20/12 | |
| | HV Call Solactive Deutscher Maschin | DEHV3D. | 20.700 | +0.49% | 0.00K | 20/12 | |
| | UBS Call Solactive Elektromob Auto | DEUBS9. | 110.010 | -1.05% | 45.00 | 20/12 | |
| | DE000DA0AB14 | DEDA0A. | 18.120 | 0.00% | 0.18K | 20/12 | |
| | DE000VP2HYD0 | DEVP2H. | 175.290 | +1.30% | 0.00K | 20/12 | |
| | Faktor 1x Short Zertifikat VSTOXX | DECU0A. | 0.490 | +4.26% | 0.00K | 20/12 | |
| | Faktor 1x Short Zertifikat auf VIX | DECU0A. | 6.650 | +7.96% | 1.00 | 20/12 | |
| | Faktor 1x Long Zertifikat VIX SG | DECU0A. | 0.042 | -12.50% | 1.00 | 20/12 | |
| | Vontobel Call Solactive China Autom | DEVT0W. | 239.630 | -0.66% | 0.00K | 20/12 | |
| | UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 161.370 | -1.14% | 0.00K | 20/12 | |
| | UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 187.120 | -1.23% | 0.00K | 20/12 | |
| | UBS Dow Joneso Stoxx 50 Price | DE1150. | 105.160 | +0.03% | 0.00K | 20/12 | |
| | UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 52.190 | -1.71% | 0.00K | 20/12 | |
| | UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 50.020 | -1.63% | 0.00K | 20/12 | |
| | UBS Call Vario Rendite Deutschland | DEUB8L. | 113.580 | +0.04% | 0.00K | 20/12 | |
| | UBS Call DJ Stoxx 600 Construction | DE6083. | 68.450 | -1.95% | 0.00K | 20/12 | |
| | HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 50.020 | -0.81% | 0.00K | 20/12 | |
