הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- ניירות ערך
- תעודות סל
- הון
- סחורות
- מטבעות
- קריפטו
- אג"חים
החיפוש לא הניב תוצאות
שערים מצטלבים
| שם | צמד | ביקוש | היצע | גבוה | נמוך | שינוי | שינוי % | שעה | |
|---|---|---|---|---|---|---|---|---|---|
| אירו/דולר | EUR/USD | 1.1368 | 1.1373 | 1.1412 | 1.1352 | -0.0024 | -0.21% | 19/01 | |
| ליש"ט/דולר | GBP/USD | 1.2880 | 1.2885 | 1.2995 | 1.2857 | +0.0009 | +0.07% | 19/01 | |
| דולר/ין יפני | USD/JPY | 109.76 | 109.79 | 109.90 | 109.06 | +0.01 | +0.01% | 19/01 | |
| דולר/פרנק | USD/CHF | 0.9955 | 0.9959 | 0.9960 | 0.9932 | +0.0002 | +0.02% | 18/01 | |
| אוסטרלי/דולר | AUD/USD | 0.7167 | 0.7169 | 0.7214 | 0.7162 | +0.0001 | +0.01% | 19/01 | |
| דולר/קנדי | USD/CAD | 1.3252 | 1.3256 | 1.3285 | 1.3233 | -0.0003 | -0.02% | 19/01 | |
| ניו זילנדי/דולר | NZD/USD | 0.6741 | 0.6745 | 0.6781 | 0.6737 | +0.0002 | +0.03% | 18/01 | |
| דולר/ראנד | USD/ZAR | 13.8380 | 13.8480 | 13.8685 | 13.6934 | +0.0050 | +0.04% | 18/01 | |
| דולר/טורקי | USD/TRY | 5.3161 | 5.3216 | 5.3772 | 5.3170 | -0.0084 | -0.16% | 19/01 | |
| דולר/מקסיקני | USD/MXN | 19.0750 | 19.0900 | 19.1455 | 18.9752 | +0.0719 | +0.38% | 19/01 | |
| דולר/זלוטי | USD/PLN | 3.7740 | 3.7745 | 3.7798 | 3.7607 | +0.0003 | +0.01% | 19/01 | |
| דולר/שבדי | USD/SEK | 9.0253 | 9.0283 | 9.0305 | 8.9838 | +0.0015 | +0.02% | 18/01 | |
| דולר/סינגפורי | USD/SGD | 1.3584 | 1.3589 | 1.3588 | 1.3547 | +0.0037 | +0.27% | 19/01 | |
| דולר/כתר דני | USD/DKK | 6.5689 | 6.5699 | 6.5749 | 6.5422 | +0.0005 | +0.01% | 19/01 | |
| דולר/נורבגי | USD/NOK | 8.5543 | 8.5583 | 8.5662 | 8.5187 | +0.0020 | +0.02% | 18/01 | |
| דולר/שקל | USD/ILS | 3.6880 | 3.6920 | 3.6987 | 3.6867 | +0.0020 | +0.05% | 18/01 | |
| דולר/פורינט | USD/HUF | 279.67 | 280.07 | 280.74 | 278.66 | +0.20 | +0.07% | 19/01 | |
| דולר/כתר | USD/CZK | 22.5030 | 22.5250 | 22.5355 | 22.3950 | +0.0110 | +0.05% | 18/01 | |
| דולר/באט | USD/THB | 31.740 | 31.760 | 31.775 | 31.600 | +0.010 | +0.03% | 19/01 | |
| דולר/דירהם | USD/AED | 3.6726 | 3.6734 | 3.6733 | 3.6725 | +0.0002 | +0.01% | 11:26:40 | |
| דולר/ירדני | USD/JOD | 0.7082 | 0.7114 | 0.7111 | 0.7090 | +0.0013 | +0.18% | 11:26:39 | |
| דולר/כוויתי | USD/KWD | 0.3033 | 0.3035 | 0.3035 | 0.3030 | +0.0004 | +0.13% | 11:26:41 | |
| דולר/הונג-קונגי | USD/HKD | 7.8432 | 7.8435 | 7.8451 | 7.8430 | +0.0001 | +0.00% | 18/01 | |
| דולר/סעודי | USD/SAR | 3.7507 | 3.7509 | 3.7514 | 3.7507 | +0.0005 | +0.01% | 11:26:35 | |
| דולר/רופי | USD/INR | 71.240 | 71.270 | 71.295 | 70.991 | +0.220 | +0.31% | 18/01 | |
| דולר/וון | USD/KRW | 1,125.08 | 1,127.08 | 1,126.35 | 1,120.07 | +1.00 | +0.09% | 19/01 | |
| ריאל/דולר | BRL/USD | 0.2664 | 0.2667 | 0.2682 | 0.2650 | 0.0001 | 0.04% | 18/01 | |
| קנדי/דולר | CAD/USD | 0.7544 | 0.7546 | 0.7558 | 0.7528 | +0.0001 | +0.01% | 19/01 | |
| פרנק/דולר | CHF/USD | 1.0041 | 1.0045 | 1.0069 | 1.0041 | 0.0002 | 0.02% | 18/01 | |
| פיג'י/דולר | FJD/USD | 0.4623 | 0.4793 | 0.4728 | 0.4705 | +0.0085 | +1.84% | 18/01 | |
| סדי/דולר | GHS/USD | 0.2028 | 0.2041 | 0.2043 | 0.2002 | 0.0006 | 0.32% | 18/01 | |
| ין יפני/דולר | JPY/USD | 0.00911 | 0.00912 | 0.00917 | 0.00910 | 0.00000 | 0.00% | 18/01 | |
| קיימני/דולר | KYD/USD | 1.2048 | 1.2195 | 1.2122 | 1.2024 | +0.0196 | +1.64% | 19/01 | |
| סינגפורי/דולר | SGD/USD | 0.7358 | 0.7362 | 0.7382 | 0.7360 | -0.0016 | -0.22% | 19/01 | |
| דולר/לק | USD/ALL | 108.890 | 110.330 | 109.715 | 108.605 | +0.720 | +0.66% | 18/01 | |
| דולר/דראם | USD/AMD | 484.40 | 486.40 | 486.25 | 485.00 | +0.90 | +0.19% | 19/01 | |
| דולר/גילדר | USD/ANG | 1.7825 | 1.7875 | 1.7850 | 1.7750 | +0.0025 | +0.14% | 18/01 | |
| דולר/ארגנטינאי | USD/ARS | 37.5750 | 37.5850 | 37.6845 | 37.5650 | 0.0050 | 0.01% | 18/01 | |
| דולר/אוסטרלי | USD/AUD | 1.3949 | 1.3953 | 1.3964 | 1.3863 | +0.0002 | +0.01% | 19/01 | |
| דולר/ברבדיאני | USD/BBD | 1.9801 | 2.0231 | 2.0016 | 1.9916 | +0.0215 | +1.09% | 19/01 | |
| דולר/טאקה | USD/BDT | 83.940 | 83.950 | 83.945 | 83.650 | +0.765 | +0.92% | 06:51:10 | |
| דולר/לב | USD/BGN | 1.7192 | 1.7201 | 1.7232 | 1.7141 | +0.0004 | +0.03% | 19/01 | |
| דולר/בחרייני | USD/BHD | 0.3768 | 0.3772 | 0.3771 | 0.3769 | +0.0002 | +0.05% | 09:13:32 | |
| דולר/בורונדי | USD/BIF | 1,797.80 | 1,822.80 | 1,820.69 | 1,794.36 | +18.76 | +1.05% | 19/01 | |
| דולר/ברוניי | USD/BND | 1.3584 | 1.3589 | 1.3651 | 1.3547 | +0.0032 | +0.23% | 19/01 | |
| דולר/בוליביאנו | USD/BOB | 6.8500 | 7.0000 | 6.9250 | 6.9050 | +0.0750 | +1.09% | 19/01 | |
| דולר/ריאל | USD/BRL | 3.7502 | 3.7532 | 3.7732 | 3.7283 | +0.0015 | +0.04% | 18/01 | |
| דולר/בהאמי | USD/BSD | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.0000 | +0.00% | 18/01 | |
| דולר/פולה | USD/BWP | 10.4822 | 10.5820 | 10.5321 | 10.4169 | +0.0499 | +0.48% | 18/01 | |
| דולר/בלזאי | USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0100 | +0.0175 | +0.88% | 19/01 | |
| דולר/צ'יליאני | USD/CLP | 670.83 | 671.48 | 671.63 | 668.18 | +0.94 | +0.14% | 19/01 | |
| דולר/יואן | USD/CNY | 6.7765 | 6.7814 | 6.7811 | 6.7677 | +0.0024 | +0.04% | 18/01 | |
| דולר/קולומביאני | USD/COP | 3,121.00 | 3,127.00 | 3,132.55 | 3,110.06 | -6.30 | -0.20% | 19/01 | |
| דולר/קוסטה ריקני | USD/CRC | 597.15 | 603.30 | 601.73 | 598.50 | +3.23 | +0.54% | 19/01 | |
| דולר/קובאני | USD/CUP | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 18/01 | |
| דולר/ג'יבוטי | USD/DJF | 177.50 | 178.55 | 178.10 | 176.94 | +0.53 | +0.30% | 18/01 | |
| דולר/דומיניקני | USD/DOP | 50.310 | 50.460 | 50.650 | 50.095 | +0.075 | +0.15% | 19/01 | |
| דולר/אלג'יראי | USD/DZD | 118.283 | 118.588 | 118.700 | 118.159 | +0.152 | +0.13% | 18/01 | |
| דולר/מצרי | USD/EGP | 17.9525 | 17.9600 | 17.9563 | 17.8400 | +0.1163 | +0.65% | 10:29:46 | |
| דולר/ביר | USD/ETB | 28.2500 | 28.6900 | 28.5794 | 28.2200 | +0.2200 | +0.78% | 18/01 | |
| דולר/אירו | USD/EUR | 0.8793 | 0.8797 | 0.8809 | 0.8764 | +0.0020 | +0.23% | 19/01 | |
| דולר/פיג'י | USD/FJD | 2.0864 | 2.1631 | 2.1261 | 2.1154 | +0.0384 | +1.84% | 18/01 | |
| דולר/ליש"ט | USD/GBP | 0.7761 | 0.7764 | 0.7778 | 0.7697 | -0.0003 | -0.05% | 19/01 | |
| דולר/לארי | USD/GEL | 2.6480 | 2.6720 | 2.6620 | 2.6575 | +0.0120 | +0.45% | 18/01 | |
| דולר/סדי | USD/GHS | 4.9000 | 4.9300 | 4.9950 | 4.8948 | +0.0150 | +0.31% | 18/01 | |
| דולר/דלסי | USD/GMD | 49.0500 | 51.0500 | 50.4750 | 47.9250 | +0.0500 | +0.10% | 19/01 | |
| דולר/גינאני | USD/GNF | 9,104.00 | 9,204.00 | 9,219.81 | 9,023.00 | +49.00 | +0.54% | 19/01 | |
| דולר/קצאל | USD/GTQ | 7.7220 | 7.7250 | 7.7250 | 7.7195 | +0.0085 | +0.11% | 19/01 | |
| דולר/למפירה | USD/HNL | 24.3170 | 24.4170 | 24.4800 | 24.3570 | +0.0792 | +0.33% | 19/01 | |
| דולר/קונה | USD/HRK | 6.5330 | 6.5345 | 6.5404 | 6.5117 | +0.0008 | +0.01% | 19/01 | |
| דולר/גארד | USD/HTG | 78.322 | 78.660 | 78.491 | 78.480 | +0.169 | +0.22% | 18/01 | |
| דולר/אינדונזי | USD/IDR | 14,170.0 | 14,180.0 | 14,197.5 | 14,155.0 | 5.0 | 0.04% | 18/01 | |
| דולר/עיראקי | USD/IQD | 1,189.00 | 1,191.00 | 1,193.28 | 1,190.00 | +3.57 | +0.30% | 19/01 | |
| דולר/איראני | USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 01/01 | |
| דולר/קרונה | USD/ISK | 121.150 | 121.350 | 121.380 | 120.760 | +0.220 | +0.18% | 19/01 | |
| דולר/ג'מאקייני | USD/JMD | 131.170 | 132.560 | 132.150 | 130.000 | +0.615 | +0.47% | 19/01 | |
| דולר/קנייאתי | USD/KES | 101.600 | 101.800 | 101.800 | 101.600 | 0.100 | 0.10% | 18/01 | |
| דולר/קמבודי | USD/KHR | 3,995.00 | 4,045.00 | 4,020.00 | 4,012.82 | +25.00 | +0.63% | 18/01 | |
| דולר/קומורואי | USD/KMF | 430.750 | 432.750 | 433.300 | 431.720 | +1.000 | +0.23% | 19/01 | |
| דולר/טנגה | USD/KZT | 379.670 | 379.890 | 379.980 | 377.180 | +0.110 | +0.03% | 18/01 | |
| דולר/קיפ | USD/LAK | 8,553.00 | 8,570.00 | 8,561.50 | 8,553.50 | +8.50 | +0.10% | 18/01 | |
| דולר/לבנוני | USD/LBP | 1,505.70 | 1,510.70 | 1,516.00 | 1,507.50 | +2.50 | +0.17% | 19/01 | |
| דולר/סרי לנקי | USD/LKR | 181.400 | 181.900 | 181.950 | 181.600 | +0.250 | +0.14% | 18/01 | |
| דולר/לוטי | USD/LSL | 13.8363 | 13.8563 | 13.8685 | 13.6938 | +0.0100 | +0.07% | 19/01 | |
| דולר/לובי | USD/LYD | 1.3835 | 1.3904 | 1.3870 | 1.3869 | +0.0034 | +0.25% | 08:30:21 | |
| דולר/מרוקני | USD/MAD | 9.5640 | 9.5780 | 9.5715 | 9.5396 | +0.0075 | +0.08% | 19/01 | |
| דולר/מולדבי | USD/MDL | 17.0928 | 17.1928 | 17.1800 | 17.0950 | +0.0500 | +0.29% | 19/01 | |
| דולר/אריארי | USD/MGA | 3,599.45 | 3,629.45 | 3,650.00 | 3,564.00 | +29.45 | +0.82% | 19/01 | |
| דולר/מקדוני | USD/MKD | 53.910 | 54.320 | 54.115 | 53.895 | +0.205 | +0.38% | 18/01 | |
| דולר/קיאט | USD/MMK | 1,530.000 | 1,545.000 | 1,547.000 | 1,537.500 | +7.500 | +0.49% | 18/01 | |
| דולר/פטקה | USD/MOP | 8.0550 | 8.1020 | 8.0825 | 8.0765 | +0.0235 | +0.29% | 18/01 | |
| דולר/אואוגויה | USD/MRU | 356.000 | 359.000 | 357.500 | 357.500 | +0.000 | +0.00% | 18/01 | |
| דולר/מאוריטני | USD/MUR | 34.180 | 34.480 | 34.370 | 34.100 | +0.150 | +0.44% | 18/01 | |
| דולר/מלדיבי | USD/MVR | 15.4200 | 15.5000 | 15.5600 | 15.4600 | +0.0400 | +0.26% | 18/01 | |
| דולר/מלאווי | USD/MWK | 719.340 | 737.340 | 729.110 | 725.500 | +9.000 | +1.25% | 19/01 | |
| דולר/ריניגיט | USD/MYR | 4.1100 | 4.1150 | 4.1170 | 4.1080 | +0.0025 | +0.06% | 18/01 | |
| דולר/נמיבי | USD/NAD | 13.8380 | 13.8480 | 13.8470 | 13.6900 | +0.0130 | +0.09% | 18/01 | |
| דולר/נאירה | USD/NGN | 362.500 | 363.500 | 363.500 | 362.500 | +0.500 | +0.14% | 18/01 | |
| דולר/קורדובה | USD/NIO | 32.4100 | 33.1600 | 32.7950 | 32.5000 | +0.2550 | +0.78% | 19/01 | |
| דולר/נפאלי | USD/NPR | 113.890 | 113.900 | 113.980 | 113.680 | +0.005 | +0.00% | 18/01 | |
| דולר/ניו זילנדי | USD/NZD | 1.4826 | 1.4835 | 1.4844 | 1.4745 | +0.0004 | +0.03% | 18/01 | |
| דולר/עומאני | USD/OMR | 0.3848 | 0.3852 | 0.3850 | 0.3850 | +0.0002 | +0.05% | 09:13:28 | |
| דולר/פנמי | USD/PAB | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 18/01 | |
| דולר/סול | USD/PEN | 3.3170 | 3.3200 | 3.3285 | 3.3105 | 0.0015 | 0.05% | 18/01 | |
| דולר/קינה | USD/PGK | 3.2733 | 3.4662 | 3.3698 | 3.3692 | +0.0964 | +2.95% | 18/01 | |
| דולר/פיליפיני | USD/PHP | 52.600 | 52.700 | 52.688 | 52.370 | +0.050 | +0.10% | 18/01 | |
| דולר/פקיסטני | USD/PKR | 138.760 | 141.000 | 139.880 | 137.630 | +1.120 | +0.81% | 18/01 | |
| דולר/גווארני | USD/PYG | 6,071.00 | 6,097.00 | 6,088.62 | 6,063.20 | +13.00 | +0.21% | 18/01 | |
| דולר/קטארי | USD/QAR | 3.6415 | 3.6420 | 3.6550 | 3.6408 | +0.0018 | +0.05% | 09:45:11 | |
| דולר/לאו | USD/RON | 4.1375 | 4.1422 | 4.1460 | 4.1149 | +0.0024 | +0.06% | 18/01 | |
| דולר/סרבי | USD/RSD | 104.100 | 104.290 | 104.295 | 103.640 | +0.095 | +0.09% | 18/01 | |
| דולר/רובל | USD/RUB | 66.2722 | 66.2722 | 66.4940 | 66.1345 | -0.0931 | -0.14% | 18/01 | |
| דולר/רואנדי | USD/RWF | 872.250 | 889.250 | 899.800 | 859.600 | -13.388 | -1.50% | 19/01 | |
| דולר/סיישלי | USD/SCR | 13.5460 | 13.8360 | 13.8564 | 13.2634 | +0.1410 | +1.04% | 19/01 | |
| דולר/סודאני | USD/SDG | 47.5002 | 47.7222 | 47.6112 | 47.6062 | +0.1110 | +0.23% | 19/01 | |
| דולר/סומלי | USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +3.50 | +0.61% | 19/01 | |
| דולר/דוברה | USD/STD | 21,005.0 | 21,075.0 | 21,040.0 | 21,040.0 | +0.0 | +0.00% | 18/01 | |
| דולר/אל סלוודורי | USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7506 | +0.0050 | +0.06% | 19/01 | |
| דולר/סורי | USD/SYP | 515.000 | 515.600 | 515.300 | 515.300 | +0.300 | +0.06% | 19/01 | |
| דולר/לילנגני | USD/SZL | 13.8423 | 13.8503 | 13.8684 | 13.6925 | +0.0040 | +0.03% | 19/01 | |
| דולר/טוניסאי | USD/TND | 3.0190 | 3.0200 | 3.0275 | 2.9600 | -0.0043 | -0.14% | 18/01 | |
| דולר/טרינידדי | USD/TTD | 6.7545 | 6.8545 | 6.8088 | 6.7739 | +0.0796 | +1.18% | 19/01 | |
| דולר/טאיוואני | USD/TWD | 30.851 | 30.881 | 30.879 | 30.815 | +0.002 | +0.01% | 19/01 | |
| דולר/טנזני | USD/TZS | 2,300.00 | 2,310.00 | 2,310.00 | 2,300.00 | +5.00 | +0.22% | 18/01 | |
| דולר/הריבניה | USD/UAH | 27.9370 | 28.0035 | 28.0185 | 27.9103 | 0.0333 | 0.12% | 18/01 | |
| דולר/אוגנדי | USD/UGX | 3,706.29 | 3,720.37 | 3,730.00 | 3,695.00 | +7.04 | +0.19% | 18/01 | |
| דולר/פזו | USD/UYU | 32.6600 | 32.7100 | 32.6950 | 32.6050 | +0.0250 | +0.08% | 19/01 | |
| דולר/אוזבקי | USD/UZS | 8,351.15 | 8,361.15 | 8,453.04 | 8,335.59 | +5.00 | +0.06% | 19/01 | |
| דולר/בוליבר | USD/VES | 248,209.9219 | 248,832.0000 | 248,520.9610 | 248,520.9610 | +0.0000 | +0.00% | 18/01 | |
| דולר/דונג | USD/VND | 23,197.0 | 23,202.0 | 23,202.5 | 23,197.0 | +2.5 | +0.01% | 18/01 | |
| דולר/ואטו | USD/VUV | 112.250 | 113.250 | 112.905 | 112.360 | +0.500 | +0.45% | 18/01 | |
| דולר/מרכז אפריקה | USD/XAF | 575.330 | 575.330 | 575.720 | 575.320 | +0.010 | +0.00% | 18/01 | |
| דולר/מזרח קריבי | USD/XCD | 2.6900 | 2.7200 | 2.7100 | 2.7050 | +0.0050 | +0.19% | 19/01 | |
| דולר/מערב אפריקה | USD/XOF | 579.200 | 586.200 | 582.750 | 574.590 | +3.500 | +0.60% | 19/01 | |
| דולר/פולינזי | USD/XPF | 104.520 | 105.580 | 105.300 | 104.540 | +0.530 | +0.51% | 18/01 | |
| דולר/תימני | USD/YER | 249.900 | 250.200 | 250.375 | 250.000 | +0.150 | +0.06% | 19/01 | |
| דולר/זמבי | USD/ZMW | 11.89 | 11.94 | 12.00 | 11.89 | +0.04 | +0.34% | 19/01 | |
| דירהם/דולר | AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 18/01 | |
| ארגנטינאי/דולר | ARS/USD | 0.02661 | 0.02661 | 0.02662 | 0.02654 | +0.00007 | +0.27% | 18/01 | |
| יואן/דולר | CNY/USD | 0.1475 | 0.1476 | 0.1478 | 0.1475 | -0.0001 | -0.04% | 18/01 | |
| כתר דני/דולר | DKK/USD | 0.1522 | 0.1522 | 0.1528 | 0.1521 | -0.0003 | -0.22% | 18/01 | |
| הונג-קונגי/דולר | HKD/USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.0000 | -0.00% | 18/01 | |
| שקל/דולר | ILS/USD | 0.2709 | 0.2711 | 0.2712 | 0.2704 | +0.0001 | +0.04% | 18/01 | |
| מקסיקני/דולר | MXN/USD | 0.05238 | 0.05242 | 0.05270 | 0.05223 | -0.00018 | -0.34% | 18/01 | |
| נורבגי/דולר | NOK/USD | 0.1168 | 0.1169 | 0.1174 | 0.1167 | -0.0001 | -0.07% | 18/01 | |
| זלוטי/דולר | PLN/USD | 0.2650 | 0.2651 | 0.2659 | 0.2646 | -0.0006 | -0.23% | 18/01 | |
| רובל/דולר | RUB/USD | 0.01509 | 0.01509 | 0.01512 | 0.01504 | +0.00002 | +0.13% | 18/01 | |
| סעודי/דולר | SAR/USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0000 | 0% | 18/01 | |
| שבדי/דולר | SEK/USD | 0.1108 | 0.1108 | 0.1113 | 0.1108 | -0.0001 | -0.09% | 18/01 | |
| טורקי/דולר | TRY/USD | 0.1875 | 0.1877 | 0.1880 | 0.1861 | +0.0005 | +0.28% | 18/01 | |
| טאיוואני/דולר | TWD/USD | 0.03238 | 0.03241 | 0.03245 | 0.03239 | -0.00003 | -0.11% | 18/01 | |
| בוליבר/דולר | VES/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | 0.00% | 18/01 | |
| ראנד/דולר | ZAR/USD | 0.07215 | 0.07231 | 0.07302 | 0.07211 | -0.00063 | -0.86% | 18/01 | |
| פזו/דולר | UYU/USD | 0.03057 | 0.03062 | 0.03067 | 0.03059 | 0.00001 | 0% | 18/01 | |
| גווארני/דולר | PYG/USD | 0.000164 | 0.000165 | 0.000165 | 0.000164 | -0.000000 | -0.23% | 18/01 | |
| צ'יליאני/דולר | CLP/USD | 0.001489 | 0.001491 | 0.001496 | 0.001489 | -0.000001 | -0.10% | 18/01 | |
| קולומביאני/דולר | COP/USD | 0.000320 | 0.000320 | 0.000321 | 0.000319 | 0.000001 | 0% | 18/01 | |
| סול/דולר | PEN/USD | 0.3012 | 0.3015 | 0.3021 | 0.3008 | +0.0005 | +0.18% | 18/01 | |
| קורדובה/דולר | NIO/USD | 0.03067 | 0.03074 | 0.03077 | 0.03051 | -0.00001 | -0.05% | 18/01 | |
| בוליביאנו/דולר | BOB/USD | 0.1429 | 0.1460 | 0.1448 | 0.1444 | -0.0003 | -0.22% | 18/01 | |
| וון/דולר | KRW/USD | 0.000888 | 0.000889 | 0.000893 | 0.000888 | -0.000003 | -0.35% | 18/01 | |
| מצרי/דולר | EGP/USD | 0.05574 | 0.05605 | 0.05590 | 0.05590 | -0.00000 | 0.00% | 18/01 | |
| דולר/בלרוסי | USD/BYN | 2.1450 | 2.1630 | 2.1550 | 2.1453 | +0.0090 | +0.42% | 18/01 | |
| דולר/מוזמביני | USD/MZN | 61.18 | 62.18 | 62.18 | 61.62 | -0.32 | -0.52% | 19/01 | |
| רופי/דולר | INR/USD | 0.01403 | 0.01404 | 0.01409 | 0.01403 | -0.00004 | -0.31% | 18/01 | |
| ירדני/דולר | JOD/USD | 1.4035 | 1.4114 | 1.4101 | 1.4064 | +0.0040 | +0.28% | 19/01 | |
| כוויתי/דולר | KWD/USD | 3.2955 | 3.2992 | 3.3009 | 3.2954 | -0.0013 | -0.04% | 18/01 | |
| דולר/אזרבייג'אני | USD/AZN | 1.6950 | 1.7265 | 1.7108 | 1.6965 | +0.0177 | +1.05% | 19/01 | |
| דולר/יואן | USD/CNH | 6.8009 | 6.8059 | 6.8098 | 6.7753 | +0.0281 | +0.41% | 18/01 | |
| דולר/קירגיזי | USD/KGS | 69.7000 | 70.0000 | 69.9500 | 69.8250 | +0.1500 | +0.22% | 19/01 | |
| דולר/סומוני | USD/TJS | 9.4334 | 9.4434 | 9.4394 | 9.4350 | +0.0050 | +0.05% | 19/01 | |
| דולר/רובל | USD/RUB | 66.1686 | 66.1776 | 66.5000 | 66.1239 | 0.0045 | 0.01% | 18/01 | |
| דולר/ין יפני | USD/JPY | 109.76 | 109.76 | 109.87 | 109.22 | +0.55 | +0.50% | 18/01 | |
| דולר/פרנק | USD/CHF | 0.9957 | 0.9957 | 0.9959 | 0.9932 | +0.0021 | +0.21% | 18/01 | |
| ריניגיט/דולר | MYR/USD | 0.2431 | 0.2433 | 0.2434 | 0.2429 | +0.0002 | +0.07% | 18/01 | |
| הריבניה/דולר | UAH/USD | 0.03571 | 0.03579 | 0.03583 | 0.03569 | +0.00006 | +0.17% | 18/01 | |
| פורינט/דולר | HUF/USD | 0.003570 | 0.003575 | 0.003589 | 0.003562 | +0.000008 | +0.21% | 18/01 | |
| אינדונזי/דולר | IDR/USD | 0.00706 | 0.00706 | 0.00706 | 0.00702 | 0.00000 | 0.00% | 18/01 | |
| דולר/קואנזה | USD/AOA | 308.654 | 310.004 | 309.330 | 309.329 | +0.675 | +0.22% | 19/01 | |
| דונג/דולר | VND/USD | 0.00004310 | 0.00004311 | 0.00004311 | 0.00004310 | -0.00000000 | -0.00% | 18/01 | |
| בלרוסי/דולר | BYN/USD | 0.4623 | 0.4662 | 0.4661 | 0.4640 | +0.0002 | +0.05% | 18/01 | |
| XBR/דולר | XBR/USD | 62.34 | 62.41 | 62.74 | 60.86 | +1.47 | +2.41% | 18/01 | |
| באט/דולר | THB/USD | 0.0315 | 0.0315 | 0.0316 | 0.0315 | -0.0000 | -0.06% | 18/01 | |
| פיליפיני/דולר | PHP/USD | 0.01897533 | 0.01901141 | 0.01909490 | 0.01898182 | -0.00007171 | -0.38% | 18/01 | |
| דולר/TMT | USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 19/01 | |
| דולר/רובל | USD/RUB | 66.3309 | 66.3309 | 66.4438 | 66.3309 | -0.1129 | -0.17% | 18/01 | |
| גרם כסף/דולר | XAGg/USD | 0.4926 | 0.4933 | 0.5021 | 0.4929 | -0.0061 | -1.23% | 18/01 | |
| דולר/רובל | USD/RUB | 66.1686 | 66.1776 | 66.5000 | 66.1239 | 0.0045 | 0.01% | 18/01 |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
